[{"ts": 1767517260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 381.0, "quote_volume": 5.08635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2250.0, "quote_volume": 30.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517380000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1462.0, "quote_volume": 19.48846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3256.0, "quote_volume": 43.43504, "trades": 5, "taker_buy_volume": 439.0, "taker_buy_quote": 5.85626}, {"ts": 1767517680000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 1883.0, "quote_volume": 25.11357, "trades": 4, "taker_buy_volume": 1318.0, "taker_buy_quote": 17.58212}, {"ts": 1767517740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 181875.0, "quote_volume": 2427.7664, "trades": 46, "taker_buy_volume": 119194.0, "taker_buy_quote": 1591.06515}, {"ts": 1767517860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 813.0, "quote_volume": 10.85355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 217816.0, "quote_volume": 2907.99617, "trades": 56, "taker_buy_volume": 56688.0, "taker_buy_quote": 757.19778}, {"ts": 1767518040000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 643.0, "quote_volume": 8.59048, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 8.59048}, {"ts": 1767518100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 8550.0, "quote_volume": 114.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 59402.0, "quote_volume": 793.0167, "trades": 9, "taker_buy_volume": 58277.0, "taker_buy_quote": 777.99795}, {"ts": 1767518220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518400000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 27831.0, "quote_volume": 372.05993, "trades": 15, "taker_buy_volume": 22063.0, "taker_buy_quote": 294.94177}, {"ts": 1767518460000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 59251.0, "quote_volume": 791.92076, "trades": 15, "taker_buy_volume": 17100.0, "taker_buy_quote": 228.627}, {"ts": 1767518520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14958.0, "quote_volume": 199.98846, "trades": 2, "taker_buy_volume": 14958.0, "taker_buy_quote": 199.98846}, {"ts": 1767518640000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 187914.0, "quote_volume": 2508.52159, "trades": 36, "taker_buy_volume": 98292.0, "taker_buy_quote": 1312.28997}, {"ts": 1767518700000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1932.0, "quote_volume": 25.7922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3509.0, "quote_volume": 46.84515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 40301.0, "quote_volume": 538.41501, "trades": 13, "taker_buy_volume": 20127.0, "taker_buy_quote": 268.89672}, {"ts": 1767519060000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 4450.0, "quote_volume": 59.45889, "trades": 3, "taker_buy_volume": 689.0, "taker_buy_quote": 9.21193}, {"ts": 1767519120000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 10828.0, "quote_volume": 144.61413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 48300.0, "quote_volume": 645.288, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 851.0, "quote_volume": 11.36085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 144344.0, "quote_volume": 1930.77353, "trades": 25, "taker_buy_volume": 111094.0, "taker_buy_quote": 1485.94682}, {"ts": 1767519360000, "open": 0.01338, "high": 0.01341, "low": 0.01338, "close": 0.0134, "volume": 118987.0, "quote_volume": 1594.30457, "trades": 36, "taker_buy_volume": 75396.0, "taker_buy_quote": 1010.30637}, {"ts": 1767519420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1443.0, "quote_volume": 19.3362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0134, "high": 0.01345, "low": 0.0134, "close": 0.01344, "volume": 637646.0, "quote_volume": 8566.86192, "trades": 79, "taker_buy_volume": 501727.0, "taker_buy_quote": 6740.41972}, {"ts": 1767519540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2284.0, "quote_volume": 30.69696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 39959.0, "quote_volume": 537.64187, "trades": 12, "taker_buy_volume": 23927.0, "taker_buy_quote": 321.9459}, {"ts": 1767519660000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 58339.0, "quote_volume": 784.19297, "trades": 13, "taker_buy_volume": 28183.0, "taker_buy_quote": 378.86433}, {"ts": 1767519840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 546.0, "quote_volume": 7.33824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 56321.0, "quote_volume": 757.25749, "trades": 10, "taker_buy_volume": 41477.0, "taker_buy_quote": 557.75413}, {"ts": 1767519960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2186.0, "quote_volume": 29.4017, "trades": 4, "taker_buy_volume": 2186.0, "taker_buy_quote": 29.4017}, {"ts": 1767520020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 500.0, "quote_volume": 6.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 14076.0, "quote_volume": 189.46296, "trades": 8, "taker_buy_volume": 744.0, "taker_buy_quote": 10.01424}, {"ts": 1767520140000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 1391.0, "quote_volume": 18.7148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2744.0, "quote_volume": 36.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 43772.0, "quote_volume": 589.41109, "trades": 22, "taker_buy_volume": 23997.0, "taker_buy_quote": 323.23959}, {"ts": 1767520320000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 14858.0, "quote_volume": 199.98868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 5249.0, "quote_volume": 70.64414, "trades": 4, "taker_buy_volume": 3022.0, "taker_buy_quote": 40.67612}, {"ts": 1767520440000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 101896.0, "quote_volume": 1369.96012, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 18208.0, "quote_volume": 244.80102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 119095.0, "quote_volume": 1601.14174, "trades": 58, "taker_buy_volume": 37749.0, "taker_buy_quote": 507.34962}, {"ts": 1767520620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01343, "volume": 304066.0, "quote_volume": 4084.98432, "trades": 63, "taker_buy_volume": 56871.0, "taker_buy_quote": 763.6513}, {"ts": 1767520800000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 60793.0, "quote_volume": 816.74328, "trades": 9, "taker_buy_volume": 60793.0, "taker_buy_quote": 816.74328}, {"ts": 1767520860000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 729.0, "quote_volume": 9.79047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4464.0, "quote_volume": 59.99616, "trades": 1, "taker_buy_volume": 4464.0, "taker_buy_quote": 59.99616}, {"ts": 1767520980000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 12763.0, "quote_volume": 171.40709, "trades": 2, "taker_buy_volume": 12763.0, "taker_buy_quote": 171.40709}, {"ts": 1767521040000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1191.0, "quote_volume": 16.00704, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 10.02624}, {"ts": 1767521220000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 15320.0, "quote_volume": 206.08074, "trades": 8, "taker_buy_volume": 14867.0, "taker_buy_quote": 199.98789}, {"ts": 1767521340000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 183529.0, "quote_volume": 2471.49718, "trades": 22, "taker_buy_volume": 166057.0, "taker_buy_quote": 2236.32406}, {"ts": 1767521400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1911.0, "quote_volume": 25.72206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 744.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 36594.0, "quote_volume": 491.70044, "trades": 10, "taker_buy_volume": 18223.0, "taker_buy_quote": 244.90207}, {"ts": 1767521880000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 59329.0, "quote_volume": 796.26234, "trades": 11, "taker_buy_volume": 35927.0, "taker_buy_quote": 482.2075}, {"ts": 1767521940000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 16477.0, "quote_volume": 221.24778, "trades": 6, "taker_buy_volume": 4913.0, "taker_buy_quote": 65.94738}, {"ts": 1767522120000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.01342, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 20333.0, "quote_volume": 272.87456, "trades": 8, "taker_buy_volume": 17903.0, "taker_buy_quote": 240.28826}, {"ts": 1767522240000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8709.0, "quote_volume": 116.96187, "trades": 2, "taker_buy_volume": 8709.0, "taker_buy_quote": 116.96187}, {"ts": 1767522300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 12458.0, "quote_volume": 167.31094, "trades": 7, "taker_buy_volume": 12458.0, "taker_buy_quote": 167.31094}, {"ts": 1767522420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 16121.0, "quote_volume": 216.50503, "trades": 5, "taker_buy_volume": 822.0, "taker_buy_quote": 11.03946}, {"ts": 1767522480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 23309.0, "quote_volume": 312.58115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 83762.0, "quote_volume": 1123.59843, "trades": 54, "taker_buy_volume": 35609.0, "taker_buy_quote": 477.86162}, {"ts": 1767522720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 775.0, "quote_volume": 10.4005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 18659.0, "quote_volume": 250.65585, "trades": 7, "taker_buy_volume": 14341.0, "taker_buy_quote": 192.66511}, {"ts": 1767522840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1562.0, "quote_volume": 20.97766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 64500.0, "quote_volume": 865.73982, "trades": 10, "taker_buy_volume": 1117.0, "taker_buy_quote": 15.00131}, {"ts": 1767523080000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 159735.0, "quote_volume": 2142.72979, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 85162.0, "quote_volume": 1141.71162, "trades": 14, "taker_buy_volume": 25550.0, "taker_buy_quote": 342.7955}, {"ts": 1767523200000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 59612.0, "quote_volume": 799.53117, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 140818.0, "quote_volume": 1890.45896, "trades": 65, "taker_buy_volume": 7077.0, "taker_buy_quote": 95.04411}, {"ts": 1767523500000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6739.0, "quote_volume": 90.43738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 12980.0, "quote_volume": 174.352, "trades": 8, "taker_buy_volume": 12156.0, "taker_buy_quote": 163.27744}, {"ts": 1767523860000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 5599.0, "quote_volume": 75.25056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 310407.0, "quote_volume": 4170.4315, "trades": 78, "taker_buy_volume": 54476.0, "taker_buy_quote": 732.15744}, {"ts": 1767523980000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 330694.0, "quote_volume": 4440.83755, "trades": 31, "taker_buy_volume": 212783.0, "taker_buy_quote": 2857.86781}, {"ts": 1767524040000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 9295.0, "quote_volume": 124.9248, "trades": 2, "taker_buy_volume": 9295.0, "taker_buy_quote": 124.9248}, {"ts": 1767524160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 18121.0, "quote_volume": 243.8204, "trades": 12, "taker_buy_volume": 13137.0, "taker_buy_quote": 176.7856}, {"ts": 1767524400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 169143.0, "quote_volume": 2273.29692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 60300.0, "quote_volume": 809.3488, "trades": 10, "taker_buy_volume": 821.0, "taker_buy_quote": 11.02603}, {"ts": 1767524640000, "open": 0.01344, "high": 0.01347, "low": 0.01344, "close": 0.01346, "volume": 29541.0, "quote_volume": 397.59644, "trades": 7, "taker_buy_volume": 22447.0, "taker_buy_quote": 302.1162}, {"ts": 1767524700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 20234.0, "quote_volume": 272.34964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 234891.0, "quote_volume": 3158.97496, "trades": 10, "taker_buy_volume": 175456.0, "taker_buy_quote": 2359.8832}, {"ts": 1767524820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3301.0, "quote_volume": 44.43146, "trades": 3, "taker_buy_volume": 3301.0, "taker_buy_quote": 44.43146}, {"ts": 1767524880000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 57798.0, "quote_volume": 777.3831, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 33451.0, "quote_volume": 449.58144, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 863.0, "quote_volume": 11.59872, "trades": 1, "taker_buy_volume": 863.0, "taker_buy_quote": 11.59872}, {"ts": 1767525480000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 23344.0, "quote_volume": 313.49317, "trades": 16, "taker_buy_volume": 1675.0, "taker_buy_quote": 22.49525}, {"ts": 1767525540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2293.0, "quote_volume": 30.77206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 19912.0, "quote_volume": 267.41816, "trades": 17, "taker_buy_volume": 19500.0, "taker_buy_quote": 261.885}, {"ts": 1767525900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 9665.0, "quote_volume": 129.8976, "trades": 4, "taker_buy_volume": 9665.0, "taker_buy_quote": 129.8976}, {"ts": 1767526200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 12912.0, "quote_volume": 173.53728, "trades": 8, "taker_buy_volume": 11626.0, "taker_buy_quote": 156.25344}, {"ts": 1767526260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526680000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 10316.0, "quote_volume": 138.7502, "trades": 10, "taker_buy_volume": 10316.0, "taker_buy_quote": 138.7502}, {"ts": 1767527040000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1451.0, "quote_volume": 19.51595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2408.0, "quote_volume": 32.3876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 66527.0, "quote_volume": 894.78815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 59479.0, "quote_volume": 798.91631, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4356.0, "quote_volume": 58.54464, "trades": 1, "taker_buy_volume": 4356.0, "taker_buy_quote": 58.54464}, {"ts": 1767527460000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 5991.0, "quote_volume": 80.45913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 120610.0, "quote_volume": 1618.76235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.01343, "high": 0.01349, "low": 0.01343, "close": 0.01349, "volume": 949302.0, "quote_volume": 12781.82585, "trades": 91, "taker_buy_volume": 786471.0, "taker_buy_quote": 10589.1444}, {"ts": 1767527700000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 11320.0, "quote_volume": 152.5936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 179152.0, "quote_volume": 2416.22388, "trades": 53, "taker_buy_volume": 105718.0, "taker_buy_quote": 1426.14027}, {"ts": 1767527880000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 42019.0, "quote_volume": 566.41612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527940000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 78736.0, "quote_volume": 1061.3132, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 894.0, "quote_volume": 12.04218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.01348, "high": 0.01348, "low": 0.01345, "close": 0.01345, "volume": 476834.0, "quote_volume": 6417.246, "trades": 106, "taker_buy_volume": 115806.0, "taker_buy_quote": 1558.84518}, {"ts": 1767528480000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 7525.0, "quote_volume": 101.20396, "trades": 2, "taker_buy_volume": 6796.0, "taker_buy_quote": 91.4062}, {"ts": 1767528540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3642.0, "quote_volume": 48.94848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 6766.0, "quote_volume": 90.93504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 158337.0, "quote_volume": 2129.63265, "trades": 11, "taker_buy_volume": 158337.0, "taker_buy_quote": 2129.63265}, {"ts": 1767528780000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 96870.0, "quote_volume": 1302.9015, "trades": 34, "taker_buy_volume": 37763.0, "taker_buy_quote": 507.91235}, {"ts": 1767528900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3177.0, "quote_volume": 42.73065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4498.0, "quote_volume": 60.54308, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.84}, {"ts": 1767529020000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 1932.0, "quote_volume": 26.04039, "trades": 3, "taker_buy_volume": 1932.0, "taker_buy_quote": 26.04039}, {"ts": 1767529080000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 54221.0, "quote_volume": 731.59513, "trades": 5, "taker_buy_volume": 54221.0, "taker_buy_quote": 731.59513}, {"ts": 1767529140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 15864.0, "quote_volume": 214.21734, "trades": 7, "taker_buy_volume": 15319.0, "taker_buy_quote": 206.85984}, {"ts": 1767529320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2193.0, "quote_volume": 29.6055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 37920.0, "quote_volume": 512.2992, "trades": 9, "taker_buy_volume": 30800.0, "taker_buy_quote": 416.108}, {"ts": 1767529860000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1460.0, "quote_volume": 19.7246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1366.0, "quote_volume": 18.45466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 44780.0, "quote_volume": 604.9778, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.01351, "high": 0.01351, "low": 0.01347, "close": 0.01347, "volume": 212084.0, "quote_volume": 2858.97289, "trades": 30, "taker_buy_volume": 30960.0, "taker_buy_quote": 418.2696}, {"ts": 1767530160000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 4242.0, "quote_volume": 57.18216, "trades": 2, "taker_buy_volume": 4242.0, "taker_buy_quote": 57.18216}, {"ts": 1767530220000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 20577.0, "quote_volume": 277.37796, "trades": 4, "taker_buy_volume": 19455.0, "taker_buy_quote": 262.2534}, {"ts": 1767530280000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 159920.0, "quote_volume": 2156.90348, "trades": 27, "taker_buy_volume": 135008.0, "taker_buy_quote": 1820.85479}, {"ts": 1767530340000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 68958.0, "quote_volume": 929.58168, "trades": 36, "taker_buy_volume": 22754.0, "taker_buy_quote": 306.75176}, {"ts": 1767530400000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 21350.0, "quote_volume": 287.94622, "trades": 6, "taker_buy_volume": 21350.0, "taker_buy_quote": 287.94622}, {"ts": 1767530460000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 18788.0, "quote_volume": 253.45012, "trades": 7, "taker_buy_volume": 17232.0, "taker_buy_quote": 232.45968}, {"ts": 1767530520000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 68543.0, "quote_volume": 923.30639, "trades": 43, "taker_buy_volume": 22269.0, "taker_buy_quote": 299.96343}, {"ts": 1767530580000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 97109.0, "quote_volume": 1307.67317, "trades": 16, "taker_buy_volume": 21081.0, "taker_buy_quote": 284.06898}, {"ts": 1767530640000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 90675.0, "quote_volume": 1220.17848, "trades": 19, "taker_buy_volume": 23286.0, "taker_buy_quote": 313.55461}, {"ts": 1767530700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2620.0, "quote_volume": 35.239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 78826.0, "quote_volume": 1061.97329, "trades": 44, "taker_buy_volume": 20710.0, "taker_buy_quote": 279.06527}, {"ts": 1767530880000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 20527.0, "quote_volume": 276.81851, "trades": 7, "taker_buy_volume": 20527.0, "taker_buy_quote": 276.81851}, {"ts": 1767530940000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 54762.0, "quote_volume": 738.39613, "trades": 11, "taker_buy_volume": 43124.0, "taker_buy_quote": 581.51589}, {"ts": 1767531000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 231133.0, "quote_volume": 3115.75693, "trades": 42, "taker_buy_volume": 168110.0, "taker_buy_quote": 2266.46419}, {"ts": 1767531240000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 78781.0, "quote_volume": 1061.49212, "trades": 18, "taker_buy_volume": 19434.0, "taker_buy_quote": 262.00253}, {"ts": 1767531300000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 21249.0, "quote_volume": 286.49812, "trades": 8, "taker_buy_volume": 20472.0, "taker_buy_quote": 276.02416}, {"ts": 1767531360000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 3176.0, "quote_volume": 42.82924, "trades": 2, "taker_buy_volume": 1676.0, "taker_buy_quote": 22.60924}, {"ts": 1767531420000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 7839.0, "quote_volume": 105.74384, "trades": 2, "taker_buy_volume": 7412.0, "taker_buy_quote": 99.98788}, {"ts": 1767531540000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 14062.0, "quote_volume": 189.50403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 164755.0, "quote_volume": 2220.49836, "trades": 22, "taker_buy_volume": 104388.0, "taker_buy_quote": 1407.08097}, {"ts": 1767531660000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 9728.0, "quote_volume": 131.02438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 36019.0, "quote_volume": 485.72784, "trades": 10, "taker_buy_volume": 35369.0, "taker_buy_quote": 476.96584}, {"ts": 1767531780000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 18464.0, "quote_volume": 249.07936, "trades": 5, "taker_buy_volume": 15301.0, "taker_buy_quote": 206.41049}, {"ts": 1767531960000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 59303.0, "quote_volume": 799.09722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 30880.0, "quote_volume": 416.65526, "trades": 8, "taker_buy_volume": 30439.0, "taker_buy_quote": 410.70617}, {"ts": 1767532080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2647.0, "quote_volume": 35.7345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1000.0, "quote_volume": 13.51, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.51}, {"ts": 1767532320000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 91558.0, "quote_volume": 1237.47831, "trades": 23, "taker_buy_volume": 91129.0, "taker_buy_quote": 1231.68252}, {"ts": 1767532440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 429.0, "quote_volume": 5.79579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 5991.0, "quote_volume": 80.91854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 59215.0, "quote_volume": 799.12343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 7680.0, "quote_volume": 103.58077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 136620.0, "quote_volume": 1840.48359, "trades": 26, "taker_buy_volume": 40998.0, "taker_buy_quote": 552.48543}, {"ts": 1767532800000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 167029.0, "quote_volume": 2252.74007, "trades": 24, "taker_buy_volume": 139486.0, "taker_buy_quote": 1881.33176}, {"ts": 1767532860000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 100344.0, "quote_volume": 1352.68875, "trades": 56, "taker_buy_volume": 40771.0, "taker_buy_quote": 549.64471}, {"ts": 1767532920000, "open": 0.01349, "high": 0.01353, "low": 0.01349, "close": 0.01352, "volume": 841961.0, "quote_volume": 11377.62404, "trades": 56, "taker_buy_volume": 797516.0, "taker_buy_quote": 10776.72764}, {"ts": 1767532980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 49519.0, "quote_volume": 669.49688, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 110949.0, "quote_volume": 1498.61189, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 131764.0, "quote_volume": 1781.13057, "trades": 20, "taker_buy_volume": 87263.0, "taker_buy_quote": 1179.6836}, {"ts": 1767533280000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 827.0, "quote_volume": 11.18104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 220895.0, "quote_volume": 2993.15614, "trades": 25, "taker_buy_volume": 212731.0, "taker_buy_quote": 2882.61558}, {"ts": 1767533400000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 2074.0, "quote_volume": 28.1027, "trades": 5, "taker_buy_volume": 1660.0, "taker_buy_quote": 22.493}, {"ts": 1767533580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 5501.0, "quote_volume": 74.53855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 65459.0, "quote_volume": 886.98029, "trades": 50, "taker_buy_volume": 1084.0, "taker_buy_quote": 14.69904}, {"ts": 1767533700000, "open": 0.01355, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 444175.0, "quote_volume": 6025.45995, "trades": 126, "taker_buy_volume": 293800.0, "taker_buy_quote": 3986.56001}, {"ts": 1767533760000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 18975.0, "quote_volume": 257.29378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 88452.0, "quote_volume": 1197.64746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01355, "volume": 82814.0, "quote_volume": 1122.68981, "trades": 9, "taker_buy_volume": 73788.0, "taker_buy_quote": 1000.39227}, {"ts": 1767533940000, "open": 0.01355, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 150095.0, "quote_volume": 2033.42278, "trades": 60, "taker_buy_volume": 61849.0, "taker_buy_quote": 838.57194}, {"ts": 1767534000000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 64616.0, "quote_volume": 874.21321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 26825.0, "quote_volume": 362.674, "trades": 18, "taker_buy_volume": 5626.0, "taker_buy_quote": 76.06352}, {"ts": 1767534180000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 18613.0, "quote_volume": 251.60967, "trades": 5, "taker_buy_volume": 14804.0, "taker_buy_quote": 200.15008}, {"ts": 1767534240000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 34953.0, "quote_volume": 472.14102, "trades": 12, "taker_buy_volume": 475.0, "taker_buy_quote": 6.41725}, {"ts": 1767534300000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0135, "high": 0.01351, "low": 0.01348, "close": 0.01348, "volume": 165317.0, "quote_volume": 2230.91963, "trades": 38, "taker_buy_volume": 60385.0, "taker_buy_quote": 815.09855}, {"ts": 1767534420000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 71565.0, "quote_volume": 966.12392, "trades": 7, "taker_buy_volume": 71565.0, "taker_buy_quote": 966.12392}, {"ts": 1767534480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 44342.0, "quote_volume": 599.04542, "trades": 12, "taker_buy_volume": 44342.0, "taker_buy_quote": 599.04542}, {"ts": 1767534660000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 815.0, "quote_volume": 11.01065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 69444.0, "quote_volume": 939.46205, "trades": 27, "taker_buy_volume": 23123.0, "taker_buy_quote": 312.81713}, {"ts": 1767534840000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 55026.0, "quote_volume": 743.95152, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 67721.0, "quote_volume": 914.46539, "trades": 11, "taker_buy_volume": 8550.0, "taker_buy_quote": 115.5105}, {"ts": 1767534960000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4206.0, "quote_volume": 56.86512, "trades": 9, "taker_buy_volume": 2437.0, "taker_buy_quote": 32.94824}, {"ts": 1767535260000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 11478.0, "quote_volume": 155.18256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 19231.0, "quote_volume": 260.19543, "trades": 19, "taker_buy_volume": 18824.0, "taker_buy_quote": 254.68872}, {"ts": 1767535500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5288.0, "quote_volume": 71.54664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 39095.0, "quote_volume": 528.95535, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 407.0, "quote_volume": 5.50671, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 5.50671}, {"ts": 1767535800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 493.0, "quote_volume": 6.66536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2002.0, "quote_volume": 27.06704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 43146.0, "quote_volume": 582.90246, "trades": 27, "taker_buy_volume": 8550.0, "taker_buy_quote": 115.5105}, {"ts": 1767536460000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2241.0, "quote_volume": 30.2535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 18747.0, "quote_volume": 252.89703, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 101152.0, "quote_volume": 1362.59176, "trades": 47, "taker_buy_volume": 28797.0, "taker_buy_quote": 387.92815}, {"ts": 1767536820000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 2408.0, "quote_volume": 32.45984, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 32.45984}, {"ts": 1767536940000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 8682.0, "quote_volume": 117.03336, "trades": 14, "taker_buy_volume": 7594.0, "taker_buy_quote": 102.36712}, {"ts": 1767537060000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 140507.0, "quote_volume": 1892.70071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 70514.0, "quote_volume": 949.18145, "trades": 55, "taker_buy_volume": 11167.0, "taker_buy_quote": 150.3879}, {"ts": 1767537360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 15891.0, "quote_volume": 214.31876, "trades": 8, "taker_buy_volume": 12841.0, "taker_buy_quote": 173.20476}, {"ts": 1767537480000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 662.0, "quote_volume": 8.92376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 10010.0, "quote_volume": 135.0349, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 135.0349}, {"ts": 1767537840000, "open": 0.01349, "high": 0.01349, "low": 0.01345, "close": 0.01348, "volume": 810564.0, "quote_volume": 10916.79818, "trades": 158, "taker_buy_volume": 247489.0, "taker_buy_quote": 3333.79032}, {"ts": 1767537900000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 94646.0, "quote_volume": 1273.49617, "trades": 14, "taker_buy_volume": 29364.0, "taker_buy_quote": 395.43258}, {"ts": 1767537960000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538020000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538080000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1266.0, "quote_volume": 17.05302, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 17.05302}, {"ts": 1767538200000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 744.0, "quote_volume": 10.02912, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 10.02912}, {"ts": 1767538260000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 74798.0, "quote_volume": 1008.29118, "trades": 5, "taker_buy_volume": 74798.0, "taker_buy_quote": 1008.29118}, {"ts": 1767538380000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 13947.0, "quote_volume": 188.18319, "trades": 6, "taker_buy_volume": 5154.0, "taker_buy_quote": 69.56562}, {"ts": 1767538440000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 74634.0, "quote_volume": 1007.51567, "trades": 11, "taker_buy_volume": 8309.0, "taker_buy_quote": 112.1715}, {"ts": 1767538500000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 4802.0, "quote_volume": 64.83969, "trades": 4, "taker_buy_volume": 4802.0, "taker_buy_quote": 64.83969}, {"ts": 1767538560000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 161568.0, "quote_volume": 2182.57059, "trades": 17, "taker_buy_volume": 149331.0, "taker_buy_quote": 2017.26154}, {"ts": 1767538620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 5325.0, "quote_volume": 71.94075, "trades": 3, "taker_buy_volume": 5325.0, "taker_buy_quote": 71.94075}, {"ts": 1767538680000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3779.0, "quote_volume": 51.05429, "trades": 3, "taker_buy_volume": 3779.0, "taker_buy_quote": 51.05429}, {"ts": 1767538740000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 6232.0, "quote_volume": 84.19432, "trades": 6, "taker_buy_volume": 6232.0, "taker_buy_quote": 84.19432}, {"ts": 1767538800000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 409859.0, "quote_volume": 5539.38005, "trades": 79, "taker_buy_volume": 258273.0, "taker_buy_quote": 3490.21909}, {"ts": 1767538860000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 6151.0, "quote_volume": 83.16152, "trades": 3, "taker_buy_volume": 6151.0, "taker_buy_quote": 83.16152}, {"ts": 1767538920000, "open": 0.01351, "high": 0.01352, "low": 0.0135, "close": 0.01351, "volume": 6508.0, "quote_volume": 87.93362, "trades": 5, "taker_buy_volume": 4281.0, "taker_buy_quote": 57.85182}, {"ts": 1767538980000, "open": 0.01351, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 21908.0, "quote_volume": 295.78104, "trades": 7, "taker_buy_volume": 11536.0, "taker_buy_quote": 155.75904}, {"ts": 1767539040000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 59948.0, "quote_volume": 808.59155, "trades": 48, "taker_buy_volume": 2960.0, "taker_buy_quote": 39.96}, {"ts": 1767539100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4634.0, "quote_volume": 62.559, "trades": 3, "taker_buy_volume": 4634.0, "taker_buy_quote": 62.559}, {"ts": 1767539160000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 6576.0, "quote_volume": 88.80091, "trades": 4, "taker_buy_volume": 5022.0, "taker_buy_quote": 67.82191}, {"ts": 1767539220000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 3772.0, "quote_volume": 50.94867, "trades": 4, "taker_buy_volume": 3772.0, "taker_buy_quote": 50.94867}, {"ts": 1767539280000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 4529.0, "quote_volume": 61.20479, "trades": 5, "taker_buy_volume": 4529.0, "taker_buy_quote": 61.20479}, {"ts": 1767539340000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2579.0, "quote_volume": 34.86808, "trades": 3, "taker_buy_volume": 2579.0, "taker_buy_quote": 34.86808}, {"ts": 1767539400000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1808.0, "quote_volume": 24.44416, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 24.44416}, {"ts": 1767539460000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4049.0, "quote_volume": 54.74248, "trades": 7, "taker_buy_volume": 3638.0, "taker_buy_quote": 49.18576}, {"ts": 1767539580000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3149.0, "quote_volume": 42.57448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 62378.0, "quote_volume": 842.15748, "trades": 9, "taker_buy_volume": 3207.0, "taker_buy_quote": 43.32657}, {"ts": 1767540000000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3701.0, "quote_volume": 50.00051, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 50.00051}, {"ts": 1767540060000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 35643.0, "quote_volume": 480.92457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 194047.0, "quote_volume": 2619.77797, "trades": 21, "taker_buy_volume": 176287.0, "taker_buy_quote": 2380.01797}, {"ts": 1767540180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1565.0, "quote_volume": 21.1275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0135, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 31785.0, "quote_volume": 429.14839, "trades": 25, "taker_buy_volume": 14283.0, "taker_buy_quote": 192.87783}, {"ts": 1767540300000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 5780.0, "quote_volume": 77.9722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 104085.0, "quote_volume": 1405.1475, "trades": 6, "taker_buy_volume": 103664.0, "taker_buy_quote": 1399.464}, {"ts": 1767540480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.0135, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 127116.0, "quote_volume": 1716.33935, "trades": 51, "taker_buy_volume": 50817.0, "taker_buy_quote": 686.59892}, {"ts": 1767540660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 548.0, "quote_volume": 7.40896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 14476.0, "quote_volume": 195.86028, "trades": 9, "taker_buy_volume": 4438.0, "taker_buy_quote": 60.04614}, {"ts": 1767540840000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 40716.0, "quote_volume": 550.88748, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 33991.0, "quote_volume": 459.41068, "trades": 27, "taker_buy_volume": 12543.0, "taker_buy_quote": 169.45593}, {"ts": 1767541080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 42517.0, "quote_volume": 573.9795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 11167.0, "quote_volume": 150.7545, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.25}, {"ts": 1767541260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 652.0, "quote_volume": 8.802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.0135, "high": 0.0135, "low": 0.01347, "close": 0.01349, "volume": 172247.0, "quote_volume": 2322.02527, "trades": 68, "taker_buy_volume": 22756.0, "taker_buy_quote": 306.86452}, {"ts": 1767541560000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541620000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 17296.0, "quote_volume": 233.32304, "trades": 21, "taker_buy_volume": 743.0, "taker_buy_quote": 10.02307}, {"ts": 1767541680000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2336.0, "quote_volume": 31.51264, "trades": 3, "taker_buy_volume": 2336.0, "taker_buy_quote": 31.51264}, {"ts": 1767541800000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 33131.0, "quote_volume": 447.46933, "trades": 13, "taker_buy_volume": 17858.0, "taker_buy_quote": 241.21811}, {"ts": 1767541920000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3533.0, "quote_volume": 47.76616, "trades": 4, "taker_buy_volume": 2987.0, "taker_buy_quote": 40.38424}, {"ts": 1767542160000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 7544.0, "quote_volume": 101.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 4105.0, "quote_volume": 55.51127, "trades": 7, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0122}, {"ts": 1767542340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 51760.0, "quote_volume": 700.99517, "trades": 11, "taker_buy_volume": 39903.0, "taker_buy_quote": 540.37951}, {"ts": 1767542460000, "open": 0.01356, "high": 0.0136, "low": 0.01355, "close": 0.0136, "volume": 272437.0, "quote_volume": 3698.92569, "trades": 56, "taker_buy_volume": 187773.0, "taker_buy_quote": 2549.22646}, {"ts": 1767542520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14037.0, "quote_volume": 190.9032, "trades": 2, "taker_buy_volume": 14037.0, "taker_buy_quote": 190.9032}, {"ts": 1767542580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542640000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 130602.0, "quote_volume": 1775.50177, "trades": 58, "taker_buy_volume": 10117.0, "taker_buy_quote": 137.56403}, {"ts": 1767542700000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 57426.0, "quote_volume": 781.08735, "trades": 9, "taker_buy_volume": 52013.0, "taker_buy_quote": 707.41642}, {"ts": 1767542760000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 29206.0, "quote_volume": 397.49366, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 47100.0, "quote_volume": 640.93081, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 57755.0, "quote_volume": 785.08577, "trades": 40, "taker_buy_volume": 21032.0, "taker_buy_quote": 286.0202}, {"ts": 1767542940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 32234.0, "quote_volume": 438.3824, "trades": 7, "taker_buy_volume": 10281.0, "taker_buy_quote": 139.8216}, {"ts": 1767543000000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 27783.0, "quote_volume": 377.84143, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.01358, "high": 0.01361, "low": 0.01358, "close": 0.0136, "volume": 130368.0, "quote_volume": 1772.81836, "trades": 21, "taker_buy_volume": 91699.0, "taker_buy_quote": 1247.02246}, {"ts": 1767543120000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 145524.0, "quote_volume": 1978.01378, "trades": 121, "taker_buy_volume": 18495.0, "taker_buy_quote": 251.532}, {"ts": 1767543180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 54921.0, "quote_volume": 746.37639, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 58823.0, "quote_volume": 798.74795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.01359, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 107597.0, "quote_volume": 1463.51856, "trades": 22, "taker_buy_volume": 82465.0, "taker_buy_quote": 1121.51031}, {"ts": 1767543420000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 109629.0, "quote_volume": 1492.08963, "trades": 122, "taker_buy_volume": 3894.0, "taker_buy_quote": 53.03628}, {"ts": 1767543480000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 58737.0, "quote_volume": 798.47111, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 75731.0, "quote_volume": 1028.12887, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 19824.0, "quote_volume": 269.20992, "trades": 13, "taker_buy_volume": 3127.0, "taker_buy_quote": 42.46466}, {"ts": 1767543660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 25161.0, "quote_volume": 341.68638, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 9156.0, "quote_volume": 124.43004, "trades": 5, "taker_buy_volume": 9156.0, "taker_buy_quote": 124.43004}, {"ts": 1767543780000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 70052.0, "quote_volume": 951.9072, "trades": 63, "taker_buy_volume": 24898.0, "taker_buy_quote": 338.36382}, {"ts": 1767543840000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 52588.0, "quote_volume": 715.09964, "trades": 15, "taker_buy_volume": 39872.0, "taker_buy_quote": 542.1804}, {"ts": 1767543900000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 48163.0, "quote_volume": 654.49807, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 55113.0, "quote_volume": 748.04124, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6315.0, "quote_volume": 85.7577, "trades": 1, "taker_buy_volume": 6315.0, "taker_buy_quote": 85.7577}, {"ts": 1767544080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 24982.0, "quote_volume": 339.25556, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 27325.0, "quote_volume": 371.20828, "trades": 9, "taker_buy_volume": 26901.0, "taker_buy_quote": 365.45036}, {"ts": 1767544260000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 275665.0, "quote_volume": 3746.16877, "trades": 120, "taker_buy_volume": 88709.0, "taker_buy_quote": 1205.89723}, {"ts": 1767544320000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 8906.0, "quote_volume": 120.93499, "trades": 5, "taker_buy_volume": 8057.0, "taker_buy_quote": 109.41406}, {"ts": 1767544380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2309.0, "quote_volume": 31.37931, "trades": 2, "taker_buy_volume": 2309.0, "taker_buy_quote": 31.37931}, {"ts": 1767544440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 27937.0, "quote_volume": 379.9432, "trades": 34, "taker_buy_volume": 1934.0, "taker_buy_quote": 26.3024}, {"ts": 1767544500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1000.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.6}, {"ts": 1767544560000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 54191.0, "quote_volume": 736.86757, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 55475.0, "quote_volume": 754.54198, "trades": 47, "taker_buy_volume": 10744.0, "taker_buy_quote": 146.20038}, {"ts": 1767544680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 101643.0, "quote_volume": 1384.15935, "trades": 78, "taker_buy_volume": 26342.0, "taker_buy_quote": 358.65962}, {"ts": 1767544800000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 58694.0, "quote_volume": 798.55696, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 381.0, "quote_volume": 5.18922, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 5.18922}, {"ts": 1767545100000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 23989.0, "quote_volume": 326.77311, "trades": 18, "taker_buy_volume": 5793.0, "taker_buy_quote": 78.94359}, {"ts": 1767545160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.01362, "high": 0.01365, "low": 0.01361, "close": 0.01365, "volume": 507095.0, "quote_volume": 6913.58293, "trades": 109, "taker_buy_volume": 380226.0, "taker_buy_quote": 5183.92646}, {"ts": 1767545280000, "open": 0.01366, "high": 0.01369, "low": 0.01366, "close": 0.01368, "volume": 270873.0, "quote_volume": 3706.80057, "trades": 95, "taker_buy_volume": 69784.0, "taker_buy_quote": 953.99569}, {"ts": 1767545340000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.01371, "volume": 238844.0, "quote_volume": 3271.97613, "trades": 122, "taker_buy_volume": 37788.0, "taker_buy_quote": 517.6939}, {"ts": 1767545400000, "open": 0.01371, "high": 0.01375, "low": 0.0137, "close": 0.0137, "volume": 255322.0, "quote_volume": 3504.09063, "trades": 103, "taker_buy_volume": 81783.0, "taker_buy_quote": 1122.65842}, {"ts": 1767545460000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 24346.0, "quote_volume": 333.93269, "trades": 8, "taker_buy_volume": 23639.0, "taker_buy_quote": 324.23972}, {"ts": 1767545520000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 35580.0, "quote_volume": 487.8069, "trades": 7, "taker_buy_volume": 510.0, "taker_buy_quote": 6.9972}, {"ts": 1767545580000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 154769.0, "quote_volume": 2118.93967, "trades": 59, "taker_buy_volume": 62597.0, "taker_buy_quote": 856.96024}, {"ts": 1767545640000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 75288.0, "quote_volume": 1031.51224, "trades": 48, "taker_buy_volume": 2231.0, "taker_buy_quote": 30.58701}, {"ts": 1767545700000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 39093.0, "quote_volume": 535.68487, "trades": 13, "taker_buy_volume": 38420.0, "taker_buy_quote": 526.4715}, {"ts": 1767545760000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 122797.0, "quote_volume": 1683.49912, "trades": 74, "taker_buy_volume": 25402.0, "taker_buy_quote": 348.40892}, {"ts": 1767545820000, "open": 0.01372, "high": 0.01373, "low": 0.0137, "close": 0.01373, "volume": 145498.0, "quote_volume": 1995.17951, "trades": 65, "taker_buy_volume": 63822.0, "taker_buy_quote": 875.54614}, {"ts": 1767545880000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1867.0, "quote_volume": 25.61524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 21865.0, "quote_volume": 299.9878, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.01374, "high": 0.01377, "low": 0.01374, "close": 0.01377, "volume": 26990.0, "quote_volume": 371.26798, "trades": 12, "taker_buy_volume": 9666.0, "taker_buy_quote": 133.0186}, {"ts": 1767546060000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 69607.0, "quote_volume": 957.79232, "trades": 70, "taker_buy_volume": 7262.0, "taker_buy_quote": 99.92512}, {"ts": 1767546120000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 8229.0, "quote_volume": 113.14875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 58304.0, "quote_volume": 801.32337, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 105774.0, "quote_volume": 1453.18459, "trades": 19, "taker_buy_volume": 78024.0, "taker_buy_quote": 1072.11554}, {"ts": 1767546300000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 12213.0, "quote_volume": 168.04668, "trades": 5, "taker_buy_volume": 11793.0, "taker_buy_quote": 162.27168}, {"ts": 1767546360000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 101032.0, "quote_volume": 1389.20856, "trades": 53, "taker_buy_volume": 500.0, "taker_buy_quote": 6.88}, {"ts": 1767546540000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546600000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 112239.0, "quote_volume": 1542.33468, "trades": 28, "taker_buy_volume": 94451.0, "taker_buy_quote": 1297.93928}, {"ts": 1767546660000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 51218.0, "quote_volume": 704.17475, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 74758.0, "quote_volume": 1026.60483, "trades": 20, "taker_buy_volume": 26508.0, "taker_buy_quote": 363.95484}, {"ts": 1767546900000, "open": 0.01373, "high": 0.01377, "low": 0.01373, "close": 0.01376, "volume": 313591.0, "quote_volume": 4314.9042, "trades": 87, "taker_buy_volume": 167544.0, "taker_buy_quote": 2306.62158}, {"ts": 1767546960000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 100881.0, "quote_volume": 1387.39889, "trades": 35, "taker_buy_volume": 799.0, "taker_buy_quote": 11.00223}, {"ts": 1767547080000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 58534.0, "quote_volume": 804.97285, "trades": 36, "taker_buy_volume": 437.0, "taker_buy_quote": 6.01312}, {"ts": 1767547140000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 99929.0, "quote_volume": 1375.02304, "trades": 8, "taker_buy_volume": 53851.0, "taker_buy_quote": 740.98976}, {"ts": 1767547260000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 94257.0, "quote_volume": 1295.72339, "trades": 33, "taker_buy_volume": 9640.0, "taker_buy_quote": 132.5391}, {"ts": 1767547320000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 61549.0, "quote_volume": 846.31785, "trades": 6, "taker_buy_volume": 61549.0, "taker_buy_quote": 846.31785}, {"ts": 1767547380000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 63782.0, "quote_volume": 877.64032, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 34664.0, "quote_volume": 477.04585, "trades": 33, "taker_buy_volume": 9518.0, "taker_buy_quote": 131.03689}, {"ts": 1767547500000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 161108.0, "quote_volume": 2218.53696, "trades": 89, "taker_buy_volume": 59303.0, "taker_buy_quote": 816.68211}, {"ts": 1767547560000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 213033.0, "quote_volume": 2931.55194, "trades": 41, "taker_buy_volume": 79497.0, "taker_buy_quote": 1094.20986}, {"ts": 1767547620000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 69880.0, "quote_volume": 961.72147, "trades": 25, "taker_buy_volume": 45031.0, "taker_buy_quote": 619.85523}, {"ts": 1767547680000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 976.0, "quote_volume": 13.42976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1500.0, "quote_volume": 20.655, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.655}, {"ts": 1767547800000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 8111.0, "quote_volume": 111.76958, "trades": 3, "taker_buy_volume": 7560.0, "taker_buy_quote": 104.1768}, {"ts": 1767547860000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 65944.0, "quote_volume": 909.36776, "trades": 14, "taker_buy_volume": 65438.0, "taker_buy_quote": 902.39002}, {"ts": 1767547920000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1012.0, "quote_volume": 13.95548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1449.0, "quote_volume": 19.9962, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 19.9962}, {"ts": 1767548040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 579.0, "quote_volume": 7.9902, "trades": 2, "taker_buy_volume": 579.0, "taker_buy_quote": 7.9902}, {"ts": 1767548100000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 11948.0, "quote_volume": 164.99101, "trades": 4, "taker_buy_volume": 11948.0, "taker_buy_quote": 164.99101}, {"ts": 1767548160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10916.0, "quote_volume": 150.6408, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 438.0, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 206869.0, "quote_volume": 2854.7922, "trades": 51, "taker_buy_volume": 138947.0, "taker_buy_quote": 1917.4686}, {"ts": 1767548520000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01383, "volume": 204299.0, "quote_volume": 2823.53484, "trades": 28, "taker_buy_volume": 172697.0, "taker_buy_quote": 2386.67225}, {"ts": 1767548580000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 2557.0, "quote_volume": 35.3416, "trades": 5, "taker_buy_volume": 386.0, "taker_buy_quote": 5.33838}, {"ts": 1767548640000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 59347.0, "quote_volume": 819.87291, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0138, "high": 0.0138, "low": 0.01377, "close": 0.01377, "volume": 144402.0, "quote_volume": 1989.85336, "trades": 32, "taker_buy_volume": 11029.0, "taker_buy_quote": 152.10077}, {"ts": 1767548760000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548820000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1500.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 136443.0, "quote_volume": 1878.71369, "trades": 50, "taker_buy_volume": 24260.0, "taker_buy_quote": 334.24205}, {"ts": 1767549000000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 2676.0, "quote_volume": 36.87528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 14765.0, "quote_volume": 203.4617, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 7464.0, "quote_volume": 102.85392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 10073.0, "quote_volume": 138.88964, "trades": 6, "taker_buy_volume": 8370.0, "taker_buy_quote": 115.4223}, {"ts": 1767549420000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 19005.0, "quote_volume": 262.08328, "trades": 14, "taker_buy_volume": 433.0, "taker_buy_quote": 5.9754}, {"ts": 1767549480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1059.0, "quote_volume": 14.6142, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 14.6142}, {"ts": 1767549600000, "open": 0.0138, "high": 0.01384, "low": 0.0138, "close": 0.01383, "volume": 388737.0, "quote_volume": 5375.97778, "trades": 162, "taker_buy_volume": 124829.0, "taker_buy_quote": 1726.15884}, {"ts": 1767549660000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 83353.0, "quote_volume": 1151.40618, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 16280.0, "quote_volume": 224.664, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 439.0, "quote_volume": 6.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.01381, "high": 0.01381, "low": 0.01379, "close": 0.01379, "volume": 117654.0, "quote_volume": 1623.64422, "trades": 46, "taker_buy_volume": 31976.0, "taker_buy_quote": 441.58856}, {"ts": 1767549960000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 20497.0, "quote_volume": 282.84267, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.01379, "high": 0.01379, "low": 0.01376, "close": 0.01376, "volume": 221474.0, "quote_volume": 3050.01693, "trades": 88, "taker_buy_volume": 18853.0, "taker_buy_quote": 259.79434}, {"ts": 1767550260000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 132597.0, "quote_volume": 1824.35183, "trades": 67, "taker_buy_volume": 42257.0, "taker_buy_quote": 581.46557}, {"ts": 1767550320000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 2266.0, "quote_volume": 31.20282, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 12.69594}, {"ts": 1767550380000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 4194.0, "quote_volume": 57.75138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 83230.0, "quote_volume": 1145.74437, "trades": 37, "taker_buy_volume": 10733.0, "taker_buy_quote": 147.68608}, {"ts": 1767550560000, "open": 0.01375, "high": 0.01375, "low": 0.01372, "close": 0.01373, "volume": 211966.0, "quote_volume": 2910.74306, "trades": 73, "taker_buy_volume": 1106.0, "taker_buy_quote": 15.18538}, {"ts": 1767550620000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 70992.0, "quote_volume": 974.72016, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 189710.0, "quote_volume": 2602.5745, "trades": 54, "taker_buy_volume": 115376.0, "taker_buy_quote": 1583.00885}, {"ts": 1767550740000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 15451.0, "quote_volume": 212.14223, "trades": 4, "taker_buy_volume": 15451.0, "taker_buy_quote": 212.14223}, {"ts": 1767550800000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 184421.0, "quote_volume": 2529.33968, "trades": 56, "taker_buy_volume": 60175.0, "taker_buy_quote": 825.5869}, {"ts": 1767550920000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 164428.0, "quote_volume": 2254.40834, "trades": 39, "taker_buy_volume": 33666.0, "taker_buy_quote": 461.56086}, {"ts": 1767550980000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 49484.0, "quote_volume": 679.15497, "trades": 19, "taker_buy_volume": 22892.0, "taker_buy_quote": 314.1514}, {"ts": 1767551040000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 265975.0, "quote_volume": 3649.177, "trades": 37, "taker_buy_volume": 77489.0, "taker_buy_quote": 1063.14908}, {"ts": 1767551160000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1361.0, "quote_volume": 18.67292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 218426.0, "quote_volume": 2995.05494, "trades": 46, "taker_buy_volume": 39824.0, "taker_buy_quote": 545.98704}, {"ts": 1767551520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 13191.0, "quote_volume": 180.98052, "trades": 4, "taker_buy_volume": 13191.0, "taker_buy_quote": 180.98052}, {"ts": 1767551580000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 89281.0, "quote_volume": 1226.63188, "trades": 58, "taker_buy_volume": 22534.0, "taker_buy_quote": 309.71416}, {"ts": 1767551640000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 69409.0, "quote_volume": 952.58559, "trades": 21, "taker_buy_volume": 11228.0, "taker_buy_quote": 154.16044}, {"ts": 1767551700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 232352.0, "quote_volume": 3186.60387, "trades": 38, "taker_buy_volume": 63207.0, "taker_buy_quote": 867.1693}, {"ts": 1767551820000, "open": 0.0137, "high": 0.01372, "low": 0.01367, "close": 0.01367, "volume": 504517.0, "quote_volume": 6903.87869, "trades": 103, "taker_buy_volume": 238422.0, "taker_buy_quote": 3262.17849}, {"ts": 1767551880000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 311389.0, "quote_volume": 4255.65938, "trades": 85, "taker_buy_volume": 185650.0, "taker_buy_quote": 2537.65892}, {"ts": 1767551940000, "open": 0.01366, "high": 0.0137, "low": 0.01366, "close": 0.01368, "volume": 459421.0, "quote_volume": 6282.64441, "trades": 92, "taker_buy_volume": 266275.0, "taker_buy_quote": 3643.53578}, {"ts": 1767552000000, "open": 0.01369, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 185797.0, "quote_volume": 2544.29655, "trades": 67, "taker_buy_volume": 99532.0, "taker_buy_quote": 1363.20809}, {"ts": 1767552060000, "open": 0.01369, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 163754.0, "quote_volume": 2242.79912, "trades": 31, "taker_buy_volume": 104976.0, "taker_buy_quote": 1438.54145}, {"ts": 1767552120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 854.0, "quote_volume": 11.6998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 9055.0, "quote_volume": 124.0685, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.565}, {"ts": 1767552240000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 5867.0, "quote_volume": 80.43657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 205261.0, "quote_volume": 2814.12831, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 70860.0, "quote_volume": 971.4906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 252845.0, "quote_volume": 3463.98745, "trades": 12, "taker_buy_volume": 1095.0, "taker_buy_quote": 15.01245}, {"ts": 1767552480000, "open": 0.01369, "high": 0.01369, "low": 0.01366, "close": 0.01367, "volume": 118343.0, "quote_volume": 1617.91986, "trades": 56, "taker_buy_volume": 42645.0, "taker_buy_quote": 583.1641}, {"ts": 1767552540000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 444217.0, "quote_volume": 6077.13284, "trades": 62, "taker_buy_volume": 325481.0, "taker_buy_quote": 4452.60931}, {"ts": 1767552600000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 144238.0, "quote_volume": 1974.98992, "trades": 20, "taker_buy_volume": 142972.0, "taker_buy_quote": 1957.64572}, {"ts": 1767552720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6451.0, "quote_volume": 88.3787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1615.0, "quote_volume": 22.1255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5379.0, "quote_volume": 73.6923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 13400.0, "quote_volume": 183.714, "trades": 9, "taker_buy_volume": 9674.0, "taker_buy_quote": 132.63054}, {"ts": 1767553020000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6150.0, "quote_volume": 84.3165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 77968.0, "quote_volume": 1068.51044, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 11771.0, "quote_volume": 161.0496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 92256.0, "quote_volume": 1262.75043, "trades": 34, "taker_buy_volume": 51260.0, "taker_buy_quote": 701.51519}, {"ts": 1767553380000, "open": 0.0137, "high": 0.01374, "low": 0.0137, "close": 0.01372, "volume": 755435.0, "quote_volume": 10362.12706, "trades": 63, "taker_buy_volume": 653948.0, "taker_buy_quote": 8968.7179}, {"ts": 1767553440000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 7949.0, "quote_volume": 109.06028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.01372, "high": 0.01372, "low": 0.01366, "close": 0.01367, "volume": 90961.0, "quote_volume": 1244.39434, "trades": 69, "taker_buy_volume": 2925.0, "taker_buy_quote": 39.98475}, {"ts": 1767553560000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 36826.0, "quote_volume": 503.1912, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553620000, "open": 0.01366, "high": 0.01366, "low": 0.01361, "close": 0.01362, "volume": 176059.0, "quote_volume": 2399.31084, "trades": 73, "taker_buy_volume": 65179.0, "taker_buy_quote": 888.24133}, {"ts": 1767553680000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 126804.0, "quote_volume": 1725.22388, "trades": 66, "taker_buy_volume": 80910.0, "taker_buy_quote": 1100.82765}, {"ts": 1767553740000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 287891.0, "quote_volume": 3915.25845, "trades": 66, "taker_buy_volume": 211528.0, "taker_buy_quote": 2877.29908}, {"ts": 1767553800000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 45322.0, "quote_volume": 617.21007, "trades": 34, "taker_buy_volume": 24607.0, "taker_buy_quote": 335.18703}, {"ts": 1767553860000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 42427.0, "quote_volume": 578.38898, "trades": 14, "taker_buy_volume": 27206.0, "taker_buy_quote": 370.92675}, {"ts": 1767553920000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 146496.0, "quote_volume": 1995.77699, "trades": 47, "taker_buy_volume": 55705.0, "taker_buy_quote": 759.19832}, {"ts": 1767553980000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4097.0, "quote_volume": 55.88308, "trades": 3, "taker_buy_volume": 4097.0, "taker_buy_quote": 55.88308}, {"ts": 1767554100000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 18484.0, "quote_volume": 252.10569, "trades": 7, "taker_buy_volume": 14962.0, "taker_buy_quote": 204.08168}, {"ts": 1767554160000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 8196.0, "quote_volume": 111.8754, "trades": 6, "taker_buy_volume": 8196.0, "taker_buy_quote": 111.8754}, {"ts": 1767554220000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 21277.0, "quote_volume": 290.43105, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 734.0, "quote_volume": 10.01176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3787.0, "quote_volume": 51.65468, "trades": 1, "taker_buy_volume": 3787.0, "taker_buy_quote": 51.65468}, {"ts": 1767554400000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 2234.0, "quote_volume": 30.4941, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 30.4941}, {"ts": 1767554460000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 4141.0, "quote_volume": 56.56606, "trades": 6, "taker_buy_volume": 4141.0, "taker_buy_quote": 56.56606}, {"ts": 1767554520000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 22388.0, "quote_volume": 306.15183, "trades": 10, "taker_buy_volume": 4465.0, "taker_buy_quote": 61.04387}, {"ts": 1767554580000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 147038.0, "quote_volume": 2008.55408, "trades": 33, "taker_buy_volume": 117044.0, "taker_buy_quote": 1598.82104}, {"ts": 1767554640000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 40783.0, "quote_volume": 557.50361, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 30625.0, "quote_volume": 418.3375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 59172.0, "quote_volume": 808.28952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 5236.0, "quote_volume": 71.52376, "trades": 3, "taker_buy_volume": 5236.0, "taker_buy_quote": 71.52376}, {"ts": 1767555120000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 59613.0, "quote_volume": 814.31358, "trades": 15, "taker_buy_volume": 18597.0, "taker_buy_quote": 254.03502}, {"ts": 1767555180000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 7778.0, "quote_volume": 106.24748, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.49}, {"ts": 1767555240000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1000.0, "quote_volume": 13.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 6231.0, "quote_volume": 85.11055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 131180.0, "quote_volume": 1789.38576, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 23289.0, "quote_volume": 317.66196, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 2608.0, "quote_volume": 35.5433, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.445}, {"ts": 1767555900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 15046.0, "quote_volume": 205.07698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4475.0, "quote_volume": 60.99425, "trades": 8, "taker_buy_volume": 4475.0, "taker_buy_quote": 60.99425}, {"ts": 1767556140000, "open": 0.01364, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 65893.0, "quote_volume": 898.77109, "trades": 26, "taker_buy_volume": 40756.0, "taker_buy_quote": 556.04595}, {"ts": 1767556200000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4953.0, "quote_volume": 67.55892, "trades": 1, "taker_buy_volume": 4953.0, "taker_buy_quote": 67.55892}, {"ts": 1767556440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 15299.0, "quote_volume": 208.67836, "trades": 5, "taker_buy_volume": 15299.0, "taker_buy_quote": 208.67836}, {"ts": 1767556560000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 560.0, "quote_volume": 7.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 9169.0, "quote_volume": 125.15685, "trades": 3, "taker_buy_volume": 9169.0, "taker_buy_quote": 125.15685}, {"ts": 1767556680000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 62164.0, "quote_volume": 848.25648, "trades": 32, "taker_buy_volume": 1099.0, "taker_buy_quote": 15.00135}, {"ts": 1767556740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 74548.0, "quote_volume": 1017.01728, "trades": 17, "taker_buy_volume": 38278.0, "taker_buy_quote": 522.29448}, {"ts": 1767556860000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 84232.0, "quote_volume": 1150.4967, "trades": 33, "taker_buy_volume": 78759.0, "taker_buy_quote": 1075.73552}, {"ts": 1767556920000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 48344.0, "quote_volume": 660.55015, "trades": 18, "taker_buy_volume": 17111.0, "taker_buy_quote": 233.90737}, {"ts": 1767556980000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 10092.0, "quote_volume": 138.00472, "trades": 4, "taker_buy_volume": 10092.0, "taker_buy_quote": 138.00472}, {"ts": 1767557040000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10524.0, "quote_volume": 143.96832, "trades": 4, "taker_buy_volume": 10524.0, "taker_buy_quote": 143.96832}, {"ts": 1767557100000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10364.0, "quote_volume": 141.77952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 65173.0, "quote_volume": 892.70149, "trades": 21, "taker_buy_volume": 57942.0, "taker_buy_quote": 793.68712}, {"ts": 1767557280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 23594.0, "quote_volume": 323.47374, "trades": 14, "taker_buy_volume": 13025.0, "taker_buy_quote": 178.57275}, {"ts": 1767557460000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 2273.0, "quote_volume": 31.16283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4865.0, "quote_volume": 66.7478, "trades": 9, "taker_buy_volume": 4457.0, "taker_buy_quote": 61.15004}, {"ts": 1767557580000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 4434.0, "quote_volume": 60.87882, "trades": 4, "taker_buy_volume": 4434.0, "taker_buy_quote": 60.87882}, {"ts": 1767557640000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.0137, "volume": 144134.0, "quote_volume": 1976.10936, "trades": 17, "taker_buy_volume": 16268.0, "taker_buy_quote": 223.35964}, {"ts": 1767557760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 15906.0, "quote_volume": 217.9122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 57657.0, "quote_volume": 789.78681, "trades": 9, "taker_buy_volume": 23062.0, "taker_buy_quote": 315.9494}, {"ts": 1767558000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 40602.0, "quote_volume": 556.26239, "trades": 27, "taker_buy_volume": 1499.0, "taker_buy_quote": 20.55129}, {"ts": 1767558120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 444.0, "quote_volume": 6.07836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 18889.0, "quote_volume": 258.83476, "trades": 8, "taker_buy_volume": 18327.0, "taker_buy_quote": 251.13536}, {"ts": 1767558360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 2387.0, "quote_volume": 32.72577, "trades": 3, "taker_buy_volume": 1943.0, "taker_buy_quote": 26.63853}, {"ts": 1767558480000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 888.0, "quote_volume": 12.17448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 28749.0, "quote_volume": 394.14879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 19333.0, "quote_volume": 265.05543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 11818.0, "quote_volume": 162.14296, "trades": 3, "taker_buy_volume": 11818.0, "taker_buy_quote": 162.14296}, {"ts": 1767559260000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 3146.0, "quote_volume": 43.16312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 18214.0, "quote_volume": 249.71394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 98404.0, "quote_volume": 1348.17065, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6425.0, "quote_volume": 88.08675, "trades": 1, "taker_buy_volume": 6425.0, "taker_buy_quote": 88.08675}, {"ts": 1767559800000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 540.0, "quote_volume": 7.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559860000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 94773.0, "quote_volume": 1299.42434, "trades": 34, "taker_buy_volume": 24285.0, "taker_buy_quote": 333.03386}, {"ts": 1767560100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 4996.0, "quote_volume": 68.47261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 164430.0, "quote_volume": 2251.62256, "trades": 18, "taker_buy_volume": 15463.0, "taker_buy_quote": 211.8431}, {"ts": 1767560580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 444.0, "quote_volume": 6.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4170.0, "quote_volume": 57.1707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 10919.0, "quote_volume": 149.80868, "trades": 5, "taker_buy_volume": 9924.0, "taker_buy_quote": 136.15728}, {"ts": 1767560820000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 2908.0, "quote_volume": 39.90506, "trades": 3, "taker_buy_volume": 2230.0, "taker_buy_quote": 30.6029}, {"ts": 1767560940000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 4021.0, "quote_volume": 55.26032, "trades": 6, "taker_buy_volume": 4021.0, "taker_buy_quote": 55.26032}, {"ts": 1767561060000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 6002.0, "quote_volume": 82.58752, "trades": 3, "taker_buy_volume": 6002.0, "taker_buy_quote": 82.58752}, {"ts": 1767561120000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 230559.0, "quote_volume": 3172.49184, "trades": 22, "taker_buy_volume": 44502.0, "taker_buy_quote": 612.34752}, {"ts": 1767561180000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 171004.0, "quote_volume": 2355.35943, "trades": 23, "taker_buy_volume": 117132.0, "taker_buy_quote": 1613.00327}, {"ts": 1767561240000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 4407.0, "quote_volume": 60.66259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 132095.0, "quote_volume": 1815.82937, "trades": 40, "taker_buy_volume": 15985.0, "taker_buy_quote": 219.79375}, {"ts": 1767561360000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 4099.0, "quote_volume": 56.40224, "trades": 3, "taker_buy_volume": 4099.0, "taker_buy_quote": 56.40224}, {"ts": 1767561480000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 8534.0, "quote_volume": 117.47092, "trades": 12, "taker_buy_volume": 8534.0, "taker_buy_quote": 117.47092}, {"ts": 1767561540000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 45820.0, "quote_volume": 630.025, "trades": 29, "taker_buy_volume": 8550.0, "taker_buy_quote": 117.5625}, {"ts": 1767561780000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01373, "volume": 121089.0, "quote_volume": 1662.38469, "trades": 16, "taker_buy_volume": 4811.0, "taker_buy_quote": 66.05503}, {"ts": 1767561840000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 67543.0, "quote_volume": 926.11503, "trades": 20, "taker_buy_volume": 35443.0, "taker_buy_quote": 485.92353}, {"ts": 1767561900000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1350.0, "quote_volume": 18.522, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 18.522}, {"ts": 1767561960000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 65876.0, "quote_volume": 903.91152, "trades": 13, "taker_buy_volume": 65876.0, "taker_buy_quote": 903.91152}, {"ts": 1767562020000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 860.0, "quote_volume": 11.8078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 33187.0, "quote_volume": 455.65751, "trades": 20, "taker_buy_volume": 8550.0, "taker_buy_quote": 117.3915}, {"ts": 1767562200000, "open": 0.01372, "high": 0.01372, "low": 0.01369, "close": 0.01369, "volume": 252992.0, "quote_volume": 3466.50905, "trades": 68, "taker_buy_volume": 108879.0, "taker_buy_quote": 1492.63526}, {"ts": 1767562260000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 218191.0, "quote_volume": 2990.34184, "trades": 42, "taker_buy_volume": 169351.0, "taker_buy_quote": 2321.23384}, {"ts": 1767562320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14192.0, "quote_volume": 194.4304, "trades": 3, "taker_buy_volume": 12692.0, "taker_buy_quote": 173.8804}, {"ts": 1767562380000, "open": 0.01369, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 274020.0, "quote_volume": 3749.07887, "trades": 63, "taker_buy_volume": 129677.0, "taker_buy_quote": 1775.11498}, {"ts": 1767562440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 73836.0, "quote_volume": 1011.5532, "trades": 17, "taker_buy_volume": 73252.0, "taker_buy_quote": 1003.5524}, {"ts": 1767562560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 13062.0, "quote_volume": 179.18237, "trades": 6, "taker_buy_volume": 11533.0, "taker_buy_quote": 158.20449}, {"ts": 1767562680000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 21074.0, "quote_volume": 289.13528, "trades": 7, "taker_buy_volume": 10132.0, "taker_buy_quote": 139.01104}, {"ts": 1767562740000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 161565.0, "quote_volume": 2213.34784, "trades": 35, "taker_buy_volume": 42155.0, "taker_buy_quote": 577.67602}, {"ts": 1767562800000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 164019.0, "quote_volume": 2245.9215, "trades": 54, "taker_buy_volume": 47231.0, "taker_buy_quote": 647.09378}, {"ts": 1767562860000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 7512.0, "quote_volume": 102.83928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 278681.0, "quote_volume": 3812.54366, "trades": 36, "taker_buy_volume": 194321.0, "taker_buy_quote": 2659.07116}, {"ts": 1767562980000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 28541.0, "quote_volume": 390.62579, "trades": 7, "taker_buy_volume": 28541.0, "taker_buy_quote": 390.62579}, {"ts": 1767563100000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 62571.0, "quote_volume": 856.06325, "trades": 18, "taker_buy_volume": 62571.0, "taker_buy_quote": 856.06325}, {"ts": 1767563160000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 154047.0, "quote_volume": 2106.64021, "trades": 24, "taker_buy_volume": 37089.0, "taker_buy_quote": 507.56241}, {"ts": 1767563220000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 77077.0, "quote_volume": 1055.95482, "trades": 26, "taker_buy_volume": 73874.0, "taker_buy_quote": 1012.08379}, {"ts": 1767563280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3815.0, "quote_volume": 52.2655, "trades": 1, "taker_buy_volume": 3815.0, "taker_buy_quote": 52.2655}, {"ts": 1767563340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 30520.0, "quote_volume": 418.72166, "trades": 15, "taker_buy_volume": 6922.0, "taker_buy_quote": 94.9571}, {"ts": 1767563640000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4802.0, "quote_volume": 65.88344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 48571.0, "quote_volume": 665.90841, "trades": 7, "taker_buy_volume": 15292.0, "taker_buy_quote": 209.65332}, {"ts": 1767563940000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 183560.0, "quote_volume": 2514.79421, "trades": 48, "taker_buy_volume": 66942.0, "taker_buy_quote": 917.7107}, {"ts": 1767564000000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 12667.0, "quote_volume": 173.66457, "trades": 5, "taker_buy_volume": 12667.0, "taker_buy_quote": 173.66457}, {"ts": 1767564060000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 529.0, "quote_volume": 7.25259, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 7.25259}, {"ts": 1767564120000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 159802.0, "quote_volume": 2192.46765, "trades": 8, "taker_buy_volume": 158223.0, "taker_buy_quote": 2170.81956}, {"ts": 1767564180000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 5958.0, "quote_volume": 81.80334, "trades": 2, "taker_buy_volume": 5958.0, "taker_buy_quote": 81.80334}, {"ts": 1767564240000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 1454.0, "quote_volume": 19.97796, "trades": 2, "taker_buy_volume": 729.0, "taker_buy_quote": 10.01646}, {"ts": 1767564300000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 729.0, "quote_volume": 10.02375, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 10.02375}, {"ts": 1767564360000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 17129.0, "quote_volume": 235.69504, "trades": 6, "taker_buy_volume": 17129.0, "taker_buy_quote": 235.69504}, {"ts": 1767564540000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 150628.0, "quote_volume": 2074.14756, "trades": 7, "taker_buy_volume": 98807.0, "taker_buy_quote": 1360.57239}, {"ts": 1767564720000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 29858.0, "quote_volume": 411.14466, "trades": 27, "taker_buy_volume": 9576.0, "taker_buy_quote": 131.86152}, {"ts": 1767564780000, "open": 0.01376, "high": 0.01376, "low": 0.01373, "close": 0.01373, "volume": 64282.0, "quote_volume": 883.4889, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.01372, "high": 0.01372, "low": 0.01363, "close": 0.01365, "volume": 190766.0, "quote_volume": 2606.06582, "trades": 52, "taker_buy_volume": 89744.0, "taker_buy_quote": 1225.44178}, {"ts": 1767564960000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01365, "volume": 220070.0, "quote_volume": 2999.37255, "trades": 45, "taker_buy_volume": 64773.0, "taker_buy_quote": 883.40085}, {"ts": 1767565020000, "open": 0.01363, "high": 0.01364, "low": 0.01361, "close": 0.01364, "volume": 187281.0, "quote_volume": 2552.40076, "trades": 21, "taker_buy_volume": 70065.0, "taker_buy_quote": 955.37924}, {"ts": 1767565080000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 109897.0, "quote_volume": 1499.17545, "trades": 11, "taker_buy_volume": 108913.0, "taker_buy_quote": 1485.75369}, {"ts": 1767565140000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 70978.0, "quote_volume": 970.26926, "trades": 4, "taker_buy_volume": 7940.0, "taker_buy_quote": 108.5398}, {"ts": 1767565200000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 181393.0, "quote_volume": 2474.76782, "trades": 21, "taker_buy_volume": 62327.0, "taker_buy_quote": 850.76355}, {"ts": 1767565260000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 2803.0, "quote_volume": 38.27932, "trades": 5, "taker_buy_volume": 2803.0, "taker_buy_quote": 38.27932}, {"ts": 1767565320000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 105762.0, "quote_volume": 1444.33009, "trades": 44, "taker_buy_volume": 105762.0, "taker_buy_quote": 1444.33009}, {"ts": 1767565440000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 2116.0, "quote_volume": 28.8834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 18136.0, "quote_volume": 247.73776, "trades": 11, "taker_buy_volume": 18136.0, "taker_buy_quote": 247.73776}, {"ts": 1767565680000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 478.0, "quote_volume": 6.52948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 4588.0, "quote_volume": 62.73513, "trades": 3, "taker_buy_volume": 4588.0, "taker_buy_quote": 62.73513}, {"ts": 1767565800000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 45859.0, "quote_volume": 627.50825, "trades": 22, "taker_buy_volume": 7825.0, "taker_buy_quote": 107.046}, {"ts": 1767565860000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 116872.0, "quote_volume": 1597.17894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 9787.0, "quote_volume": 133.78829, "trades": 3, "taker_buy_volume": 9787.0, "taker_buy_quote": 133.78829}, {"ts": 1767565980000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 41219.0, "quote_volume": 563.46373, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 4273.0, "quote_volume": 58.36918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.01365, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 171701.0, "quote_volume": 2343.637, "trades": 21, "taker_buy_volume": 39688.0, "taker_buy_quote": 542.11699}, {"ts": 1767566460000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 17588.0, "quote_volume": 239.90032, "trades": 3, "taker_buy_volume": 17588.0, "taker_buy_quote": 239.90032}, {"ts": 1767566520000, "open": 0.01363, "high": 0.01368, "low": 0.01363, "close": 0.01368, "volume": 98128.0, "quote_volume": 1340.07252, "trades": 11, "taker_buy_volume": 84255.0, "taker_buy_quote": 1150.32978}, {"ts": 1767566580000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1524.0, "quote_volume": 20.84832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.01368, "high": 0.01368, "low": 0.01365, "close": 0.01365, "volume": 392082.0, "quote_volume": 5360.77281, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 57038.0, "quote_volume": 778.5687, "trades": 3, "taker_buy_volume": 57038.0, "taker_buy_quote": 778.5687}, {"ts": 1767566880000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 269091.0, "quote_volume": 3673.58715, "trades": 35, "taker_buy_volume": 63838.0, "taker_buy_quote": 871.40992}, {"ts": 1767567060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 102906.0, "quote_volume": 1404.9604, "trades": 12, "taker_buy_volume": 102906.0, "taker_buy_quote": 1404.9604}, {"ts": 1767567240000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 12060.0, "quote_volume": 164.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 8862.0, "quote_volume": 121.14354, "trades": 1, "taker_buy_volume": 8862.0, "taker_buy_quote": 121.14354}, {"ts": 1767567660000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 14715.0, "quote_volume": 201.37506, "trades": 3, "taker_buy_volume": 8772.0, "taker_buy_quote": 120.07482}, {"ts": 1767567720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5086.0, "quote_volume": 69.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 27143.0, "quote_volume": 371.32415, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 10.82879}, {"ts": 1767567840000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 30556.0, "quote_volume": 418.23853, "trades": 14, "taker_buy_volume": 23245.0, "taker_buy_quote": 318.22405}, {"ts": 1767567900000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 75870.0, "quote_volume": 1038.69704, "trades": 45, "taker_buy_volume": 55588.0, "taker_buy_quote": 761.03646}, {"ts": 1767568080000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 496.0, "quote_volume": 6.79024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 8793.0, "quote_volume": 120.37617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 5319.0, "quote_volume": 72.81711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 4589.0, "quote_volume": 62.80088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 58928.0, "quote_volume": 804.97148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 5188.0, "quote_volume": 70.83303, "trades": 5, "taker_buy_volume": 1683.0, "taker_buy_quote": 22.98978}, {"ts": 1767568560000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01368, "volume": 9685.0, "quote_volume": 132.27424, "trades": 7, "taker_buy_volume": 2963.0, "taker_buy_quote": 40.51894}, {"ts": 1767568620000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 4734.0, "quote_volume": 64.834, "trades": 3, "taker_buy_volume": 3644.0, "taker_buy_quote": 49.9228}, {"ts": 1767568800000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 4066.0, "quote_volume": 55.72314, "trades": 2, "taker_buy_volume": 4066.0, "taker_buy_quote": 55.72314}, {"ts": 1767568860000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 14124.0, "quote_volume": 193.63049, "trades": 7, "taker_buy_volume": 11062.0, "taker_buy_quote": 151.68109}, {"ts": 1767568920000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 6770.0, "quote_volume": 92.8844, "trades": 7, "taker_buy_volume": 3712.0, "taker_buy_quote": 50.92864}, {"ts": 1767568980000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 16790.0, "quote_volume": 230.51381, "trades": 6, "taker_buy_volume": 3735.0, "taker_buy_quote": 51.29871}, {"ts": 1767569040000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 61525.0, "quote_volume": 843.14964, "trades": 10, "taker_buy_volume": 3259.0, "taker_buy_quote": 44.69465}, {"ts": 1767569100000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 61851.0, "quote_volume": 846.91069, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.985}, {"ts": 1767569160000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 2428.0, "quote_volume": 33.28788, "trades": 2, "taker_buy_volume": 2428.0, "taker_buy_quote": 33.28788}, {"ts": 1767569220000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 5137.0, "quote_volume": 70.45918, "trades": 7, "taker_buy_volume": 5137.0, "taker_buy_quote": 70.45918}, {"ts": 1767569280000, "open": 0.01372, "high": 0.01372, "low": 0.01367, "close": 0.01367, "volume": 144907.0, "quote_volume": 1982.43279, "trades": 16, "taker_buy_volume": 2830.0, "taker_buy_quote": 38.79494}, {"ts": 1767569340000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 181145.0, "quote_volume": 2482.0689, "trades": 17, "taker_buy_volume": 181145.0, "taker_buy_quote": 2482.0689}, {"ts": 1767569400000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 64224.0, "quote_volume": 881.13516, "trades": 7, "taker_buy_volume": 3915.0, "taker_buy_quote": 53.7138}, {"ts": 1767569460000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 120003.0, "quote_volume": 1642.88908, "trades": 12, "taker_buy_volume": 1801.0, "taker_buy_quote": 24.6737}, {"ts": 1767569520000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 37799.0, "quote_volume": 517.85929, "trades": 9, "taker_buy_volume": 37799.0, "taker_buy_quote": 517.85929}, {"ts": 1767569580000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3824.0, "quote_volume": 52.42704, "trades": 2, "taker_buy_volume": 3824.0, "taker_buy_quote": 52.42704}, {"ts": 1767569640000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 7686.0, "quote_volume": 105.31234, "trades": 6, "taker_buy_volume": 3018.0, "taker_buy_quote": 41.37678}, {"ts": 1767569700000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 4476.0, "quote_volume": 61.44048, "trades": 3, "taker_buy_volume": 2976.0, "taker_buy_quote": 40.86048}, {"ts": 1767569760000, "open": 0.01372, "high": 0.01372, "low": 0.01368, "close": 0.0137, "volume": 119696.0, "quote_volume": 1638.87563, "trades": 13, "taker_buy_volume": 3078.0, "taker_buy_quote": 42.21174}, {"ts": 1767569820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4111.0, "quote_volume": 56.3207, "trades": 2, "taker_buy_volume": 4111.0, "taker_buy_quote": 56.3207}, {"ts": 1767569880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2448.0, "quote_volume": 33.5376, "trades": 3, "taker_buy_volume": 2448.0, "taker_buy_quote": 33.5376}, {"ts": 1767569940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3134.0, "quote_volume": 42.9358, "trades": 4, "taker_buy_volume": 3134.0, "taker_buy_quote": 42.9358}, {"ts": 1767570000000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 4000.0, "quote_volume": 54.785, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 34.25}, {"ts": 1767570060000, "open": 0.0137, "high": 0.0137, "low": 0.01366, "close": 0.01366, "volume": 127568.0, "quote_volume": 1743.42616, "trades": 41, "taker_buy_volume": 9196.0, "taker_buy_quote": 125.78526}, {"ts": 1767570120000, "open": 0.01368, "high": 0.01368, "low": 0.01365, "close": 0.01367, "volume": 81364.0, "quote_volume": 1111.18081, "trades": 23, "taker_buy_volume": 10220.0, "taker_buy_quote": 139.72207}, {"ts": 1767570180000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3521.0, "quote_volume": 48.13207, "trades": 3, "taker_buy_volume": 3521.0, "taker_buy_quote": 48.13207}, {"ts": 1767570240000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3566.0, "quote_volume": 48.74722, "trades": 2, "taker_buy_volume": 3566.0, "taker_buy_quote": 48.74722}, {"ts": 1767570300000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3277.0, "quote_volume": 44.79659, "trades": 2, "taker_buy_volume": 3277.0, "taker_buy_quote": 44.79659}, {"ts": 1767570360000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 3545.0, "quote_volume": 48.44515, "trades": 2, "taker_buy_volume": 2045.0, "taker_buy_quote": 27.95515}, {"ts": 1767570420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 36400.0, "quote_volume": 497.224, "trades": 24, "taker_buy_volume": 36400.0, "taker_buy_quote": 497.224}, {"ts": 1767570480000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 32584.0, "quote_volume": 444.82039, "trades": 22, "taker_buy_volume": 15385.0, "taker_buy_quote": 210.05404}, {"ts": 1767570540000, "open": 0.01366, "high": 0.01367, "low": 0.01363, "close": 0.01367, "volume": 194815.0, "quote_volume": 2657.12024, "trades": 21, "taker_buy_volume": 60585.0, "taker_buy_quote": 827.16209}, {"ts": 1767570600000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 19875.0, "quote_volume": 271.6011, "trades": 8, "taker_buy_volume": 8562.0, "taker_buy_quote": 117.06552}, {"ts": 1767570660000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 15703.0, "quote_volume": 214.83991, "trades": 9, "taker_buy_volume": 15703.0, "taker_buy_quote": 214.83991}, {"ts": 1767570720000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 2233.0, "quote_volume": 30.56977, "trades": 1, "taker_buy_volume": 2233.0, "taker_buy_quote": 30.56977}, {"ts": 1767570780000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 8052.0, "quote_volume": 110.1917, "trades": 6, "taker_buy_volume": 4034.0, "taker_buy_quote": 55.22546}, {"ts": 1767570840000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 7237.0, "quote_volume": 99.02729, "trades": 5, "taker_buy_volume": 2513.0, "taker_buy_quote": 34.40297}, {"ts": 1767570900000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 6133.0, "quote_volume": 83.94008, "trades": 5, "taker_buy_volume": 4064.0, "taker_buy_quote": 55.63616}, {"ts": 1767570960000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 6354.0, "quote_volume": 86.94674, "trades": 5, "taker_buy_volume": 2402.0, "taker_buy_quote": 32.88338}, {"ts": 1767571020000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 3146.0, "quote_volume": 43.06874, "trades": 2, "taker_buy_volume": 3146.0, "taker_buy_quote": 43.06874}, {"ts": 1767571080000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 21643.0, "quote_volume": 296.37995, "trades": 7, "taker_buy_volume": 8728.0, "taker_buy_quote": 119.5736}, {"ts": 1767571140000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 6990.0, "quote_volume": 95.68404, "trades": 5, "taker_buy_volume": 1829.0, "taker_buy_quote": 25.0573}, {"ts": 1767571200000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 63495.0, "quote_volume": 869.96331, "trades": 15, "taker_buy_volume": 46439.0, "taker_buy_quote": 636.29611}, {"ts": 1767571260000, "open": 0.01371, "high": 0.01379, "low": 0.01371, "close": 0.01373, "volume": 766269.0, "quote_volume": 10530.27618, "trades": 88, "taker_buy_volume": 448200.0, "taker_buy_quote": 6159.65584}, {"ts": 1767571320000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 185757.0, "quote_volume": 2550.56701, "trades": 13, "taker_buy_volume": 126227.0, "taker_buy_quote": 1733.20511}, {"ts": 1767571380000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 63354.0, "quote_volume": 869.87496, "trades": 45, "taker_buy_volume": 63354.0, "taker_buy_quote": 869.87496}, {"ts": 1767571440000, "open": 0.01374, "high": 0.01374, "low": 0.01371, "close": 0.01371, "volume": 65619.0, "quote_volume": 900.44929, "trades": 13, "taker_buy_volume": 22472.0, "taker_buy_quote": 308.7221}, {"ts": 1767571500000, "open": 0.0137, "high": 0.01373, "low": 0.0137, "close": 0.01373, "volume": 170965.0, "quote_volume": 2343.07577, "trades": 26, "taker_buy_volume": 75836.0, "taker_buy_quote": 1039.80847}, {"ts": 1767571560000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 14656.0, "quote_volume": 201.25615, "trades": 6, "taker_buy_volume": 2927.0, "taker_buy_quote": 40.21698}, {"ts": 1767571620000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 2290.0, "quote_volume": 31.4646, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 31.4646}, {"ts": 1767571680000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 3906.0, "quote_volume": 53.66414, "trades": 6, "taker_buy_volume": 3476.0, "taker_buy_quote": 47.76024}, {"ts": 1767571740000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.01372, "volume": 120505.0, "quote_volume": 1652.06478, "trades": 12, "taker_buy_volume": 2903.0, "taker_buy_quote": 39.84542}, {"ts": 1767571800000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 135907.0, "quote_volume": 1866.07524, "trades": 20, "taker_buy_volume": 115547.0, "taker_buy_quote": 1586.36376}, {"ts": 1767572100000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 9000.0, "quote_volume": 123.66, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.01374, "high": 0.01374, "low": 0.0137, "close": 0.0137, "volume": 121501.0, "quote_volume": 1665.71221, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 24193.0, "quote_volume": 331.78212, "trades": 15, "taker_buy_volume": 16027.0, "taker_buy_quote": 219.82626}, {"ts": 1767572280000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 5244.0, "quote_volume": 71.97325, "trades": 8, "taker_buy_volume": 5244.0, "taker_buy_quote": 71.97325}, {"ts": 1767572340000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572400000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 134795.0, "quote_volume": 1847.32228, "trades": 45, "taker_buy_volume": 8673.0, "taker_buy_quote": 118.90806}, {"ts": 1767572460000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1500.0, "quote_volume": 20.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4861.0, "quote_volume": 66.64431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0137, "high": 0.0137, "low": 0.01366, "close": 0.01368, "volume": 265357.0, "quote_volume": 3629.25417, "trades": 61, "taker_buy_volume": 97391.0, "taker_buy_quote": 1332.74674}, {"ts": 1767572640000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01365, "volume": 149904.0, "quote_volume": 2045.20258, "trades": 30, "taker_buy_volume": 32946.0, "taker_buy_quote": 449.72868}, {"ts": 1767572700000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1500.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.475}, {"ts": 1767572760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 408.0, "quote_volume": 5.56512, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 5.56512}, {"ts": 1767572820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 13846.0, "quote_volume": 188.85944, "trades": 8, "taker_buy_volume": 8862.0, "taker_buy_quote": 120.87768}, {"ts": 1767572880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 75644.0, "quote_volume": 1033.80808, "trades": 9, "taker_buy_volume": 75644.0, "taker_buy_quote": 1033.80808}, {"ts": 1767573000000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3446.0, "quote_volume": 47.07236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 86659.0, "quote_volume": 1181.70758, "trades": 30, "taker_buy_volume": 8925.0, "taker_buy_quote": 121.65589}, {"ts": 1767573120000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 83067.0, "quote_volume": 1131.16127, "trades": 13, "taker_buy_volume": 24502.0, "taker_buy_quote": 333.78772}, {"ts": 1767573180000, "open": 0.01362, "high": 0.01362, "low": 0.01358, "close": 0.0136, "volume": 211202.0, "quote_volume": 2872.21037, "trades": 42, "taker_buy_volume": 85656.0, "taker_buy_quote": 1165.07298}, {"ts": 1767573240000, "open": 0.01359, "high": 0.0136, "low": 0.01356, "close": 0.0136, "volume": 463721.0, "quote_volume": 6295.34825, "trades": 34, "taker_buy_volume": 280928.0, "taker_buy_quote": 3813.78595}, {"ts": 1767573300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1931.0, "quote_volume": 26.2616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18201.0, "quote_volume": 247.5336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 23659.0, "quote_volume": 321.9571, "trades": 25, "taker_buy_volume": 5056.0, "taker_buy_quote": 68.77027}, {"ts": 1767573540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3168.0, "quote_volume": 43.14816, "trades": 1, "taker_buy_volume": 3168.0, "taker_buy_quote": 43.14816}, {"ts": 1767573660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3299.0, "quote_volume": 44.93238, "trades": 3, "taker_buy_volume": 1909.0, "taker_buy_quote": 26.00058}, {"ts": 1767573840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 10100.0, "quote_volume": 137.92447, "trades": 5, "taker_buy_volume": 5600.0, "taker_buy_quote": 76.45447}, {"ts": 1767573960000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 141631.0, "quote_volume": 1930.16587, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4273.0, "quote_volume": 58.28372, "trades": 2, "taker_buy_volume": 4273.0, "taker_buy_quote": 58.28372}, {"ts": 1767574080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1263.0, "quote_volume": 17.21469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574140000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 167745.0, "quote_volume": 2296.32125, "trades": 14, "taker_buy_volume": 75651.0, "taker_buy_quote": 1035.58777}, {"ts": 1767574200000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 58479.0, "quote_volume": 799.00917, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.01367, "high": 0.01369, "low": 0.01366, "close": 0.01368, "volume": 159744.0, "quote_volume": 2184.04123, "trades": 15, "taker_buy_volume": 89046.0, "taker_buy_quote": 1217.05365}, {"ts": 1767574320000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 61735.0, "quote_volume": 844.5348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 4915.0, "quote_volume": 67.28635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.01369, "high": 0.01369, "low": 0.01364, "close": 0.01366, "volume": 270424.0, "quote_volume": 3692.54145, "trades": 50, "taker_buy_volume": 64491.0, "taker_buy_quote": 880.94706}, {"ts": 1767574500000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 40898.0, "quote_volume": 558.66668, "trades": 4, "taker_buy_volume": 40898.0, "taker_buy_quote": 558.66668}, {"ts": 1767574560000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 471.0, "quote_volume": 6.43857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 471.0, "quote_volume": 6.43857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 17047.0, "quote_volume": 233.37343, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 117.0495}, {"ts": 1767574740000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 74707.0, "quote_volume": 1022.73883, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 4820.0, "quote_volume": 65.9376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 62348.0, "quote_volume": 851.19196, "trades": 53, "taker_buy_volume": 1536.0, "taker_buy_quote": 20.98176}, {"ts": 1767574920000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 876.0, "quote_volume": 11.98368, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 11.98368}, {"ts": 1767574980000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 136178.0, "quote_volume": 1864.29178, "trades": 7, "taker_buy_volume": 112999.0, "taker_buy_quote": 1546.97127}, {"ts": 1767575100000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 40415.0, "quote_volume": 554.10121, "trades": 7, "taker_buy_volume": 35686.0, "taker_buy_quote": 489.26662}, {"ts": 1767575160000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 138781.0, "quote_volume": 1904.07532, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 75286.0, "quote_volume": 1033.9739, "trades": 45, "taker_buy_volume": 30866.0, "taker_buy_quote": 423.88657}, {"ts": 1767575280000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 79080.0, "quote_volume": 1084.60392, "trades": 14, "taker_buy_volume": 9810.0, "taker_buy_quote": 134.6913}, {"ts": 1767575340000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1269.0, "quote_volume": 17.42337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 76062.0, "quote_volume": 1044.60346, "trades": 63, "taker_buy_volume": 9550.0, "taker_buy_quote": 131.227}, {"ts": 1767575460000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 103630.0, "quote_volume": 1423.30248, "trades": 13, "taker_buy_volume": 96911.0, "taker_buy_quote": 1330.91623}, {"ts": 1767575520000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 83098.0, "quote_volume": 1141.54351, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 19501.0, "quote_volume": 267.94374, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 463.0, "quote_volume": 6.36162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 63142.0, "quote_volume": 866.54116, "trades": 14, "taker_buy_volume": 1601.0, "taker_buy_quote": 21.99774}, {"ts": 1767575820000, "open": 0.01373, "high": 0.01375, "low": 0.01371, "close": 0.01374, "volume": 283095.0, "quote_volume": 3887.97584, "trades": 25, "taker_buy_volume": 216781.0, "taker_buy_quote": 2978.5682}, {"ts": 1767575880000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 34551.0, "quote_volume": 474.51238, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 61383.0, "quote_volume": 842.20678, "trades": 53, "taker_buy_volume": 3202.0, "taker_buy_quote": 43.96346}, {"ts": 1767576000000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 62233.0, "quote_volume": 855.12621, "trades": 7, "taker_buy_volume": 41702.0, "taker_buy_quote": 572.82496}, {"ts": 1767576060000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 5666.0, "quote_volume": 77.8593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 195828.0, "quote_volume": 2688.45377, "trades": 72, "taker_buy_volume": 114865.0, "taker_buy_quote": 1576.87814}, {"ts": 1767576180000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 13757.0, "quote_volume": 189.15875, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 82377.0, "quote_volume": 1132.86515, "trades": 8, "taker_buy_volume": 82377.0, "taker_buy_quote": 1132.86515}, {"ts": 1767576480000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 25620.0, "quote_volume": 352.71337, "trades": 5, "taker_buy_volume": 18217.0, "taker_buy_quote": 250.84809}, {"ts": 1767576540000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 130357.0, "quote_volume": 1793.90238, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01376, "volume": 68757.0, "quote_volume": 945.58516, "trades": 18, "taker_buy_volume": 10702.0, "taker_buy_quote": 147.28071}, {"ts": 1767576720000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 5001.0, "quote_volume": 68.80674, "trades": 4, "taker_buy_volume": 4299.0, "taker_buy_quote": 59.15424}, {"ts": 1767576780000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 1819.0, "quote_volume": 25.01682, "trades": 4, "taker_buy_volume": 557.0, "taker_buy_quote": 7.66432}, {"ts": 1767576840000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 2180.0, "quote_volume": 30.0622, "trades": 1, "taker_buy_volume": 2180.0, "taker_buy_quote": 30.0622}, {"ts": 1767576900000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 2176.0, "quote_volume": 30.00704, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 30.00704}, {"ts": 1767577020000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 42192.0, "quote_volume": 582.76144, "trades": 29, "taker_buy_volume": 2229.0, "taker_buy_quote": 30.7602}, {"ts": 1767577080000, "open": 0.0138, "high": 0.01381, "low": 0.01378, "close": 0.01379, "volume": 75279.0, "quote_volume": 1038.25332, "trades": 12, "taker_buy_volume": 10584.0, "taker_buy_quote": 145.99404}, {"ts": 1767577140000, "open": 0.01379, "high": 0.0138, "low": 0.01377, "close": 0.0138, "volume": 239816.0, "quote_volume": 3307.53693, "trades": 34, "taker_buy_volume": 134515.0, "taker_buy_quote": 1856.05078}, {"ts": 1767577200000, "open": 0.0138, "high": 0.0138, "low": 0.01377, "close": 0.01378, "volume": 133816.0, "quote_volume": 1844.14493, "trades": 11, "taker_buy_volume": 6413.0, "taker_buy_quote": 88.37114}, {"ts": 1767577260000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 7500.0, "quote_volume": 103.35, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 103.35}, {"ts": 1767577320000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 13896.0, "quote_volume": 191.6478, "trades": 14, "taker_buy_volume": 2196.0, "taker_buy_quote": 30.3048}, {"ts": 1767577380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 11125.0, "quote_volume": 153.525, "trades": 7, "taker_buy_volume": 10724.0, "taker_buy_quote": 147.9912}, {"ts": 1767577440000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1090.0, "quote_volume": 15.0529, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 15.0529}, {"ts": 1767577500000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 234217.0, "quote_volume": 3235.99249, "trades": 53, "taker_buy_volume": 144764.0, "taker_buy_quote": 1999.99968}, {"ts": 1767577560000, "open": 0.0138, "high": 0.01381, "low": 0.01379, "close": 0.0138, "volume": 104766.0, "quote_volume": 1445.74088, "trades": 21, "taker_buy_volume": 10537.0, "taker_buy_quote": 145.51597}, {"ts": 1767577620000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 66437.0, "quote_volume": 916.34168, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 117.99}, {"ts": 1767577680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 4820.0, "quote_volume": 66.5642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.01381, "high": 0.01381, "low": 0.01378, "close": 0.01378, "volume": 76105.0, "quote_volume": 1049.09385, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 37500.0, "quote_volume": 517.09035, "trades": 13, "taker_buy_volume": 1522.0, "taker_buy_quote": 21.0036}, {"ts": 1767577980000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 13809.0, "quote_volume": 190.42611, "trades": 4, "taker_buy_volume": 5262.0, "taker_buy_quote": 72.56298}, {"ts": 1767578040000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 12268.0, "quote_volume": 169.09642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 59723.0, "quote_volume": 822.98294, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 51367.0, "quote_volume": 707.54943, "trades": 13, "taker_buy_volume": 48228.0, "taker_buy_quote": 664.3254}, {"ts": 1767578340000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1028.0, "quote_volume": 14.15556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 79830.0, "quote_volume": 1100.0574, "trades": 83, "taker_buy_volume": 9878.0, "taker_buy_quote": 136.11884}, {"ts": 1767578460000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 13289.0, "quote_volume": 183.15555, "trades": 13, "taker_buy_volume": 3313.0, "taker_buy_quote": 45.68627}, {"ts": 1767578520000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 7540.0, "quote_volume": 103.9766, "trades": 3, "taker_buy_volume": 7540.0, "taker_buy_quote": 103.9766}, {"ts": 1767578580000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 48364.0, "quote_volume": 666.93956, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 116745.0, "quote_volume": 1608.37917, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 42501.0, "quote_volume": 585.58478, "trades": 34, "taker_buy_volume": 6400.0, "taker_buy_quote": 88.128}, {"ts": 1767578820000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 165222.0, "quote_volume": 2271.7834, "trades": 36, "taker_buy_volume": 13594.0, "taker_buy_quote": 186.7979}, {"ts": 1767578880000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 7160.0, "quote_volume": 98.45, "trades": 4, "taker_buy_volume": 7160.0, "taker_buy_quote": 98.45}, {"ts": 1767578940000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 111263.0, "quote_volume": 1530.22921, "trades": 6, "taker_buy_volume": 111263.0, "taker_buy_quote": 1530.22921}, {"ts": 1767579120000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 92982.0, "quote_volume": 1279.0782, "trades": 35, "taker_buy_volume": 66123.0, "taker_buy_quote": 909.76695}, {"ts": 1767579180000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 18652.0, "quote_volume": 256.465, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 124518.0, "quote_volume": 1709.56905, "trades": 60, "taker_buy_volume": 43586.0, "taker_buy_quote": 598.43578}, {"ts": 1767579360000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 178082.0, "quote_volume": 2446.09384, "trades": 16, "taker_buy_volume": 178082.0, "taker_buy_quote": 2446.09384}, {"ts": 1767579420000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 79407.0, "quote_volume": 1089.454, "trades": 61, "taker_buy_volume": 5398.0, "taker_buy_quote": 74.06056}, {"ts": 1767579720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 47298.0, "quote_volume": 647.9826, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1354.0, "quote_volume": 18.5498, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 18.5498}, {"ts": 1767579840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 47841.0, "quote_volume": 654.46488, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 5403.0, "quote_volume": 73.91304, "trades": 1, "taker_buy_volume": 5403.0, "taker_buy_quote": 73.91304}, {"ts": 1767580080000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10218.0, "quote_volume": 139.78224, "trades": 4, "taker_buy_volume": 10218.0, "taker_buy_quote": 139.78224}, {"ts": 1767580140000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 40609.0, "quote_volume": 554.89711, "trades": 19, "taker_buy_volume": 4744.0, "taker_buy_quote": 64.89364}, {"ts": 1767580200000, "open": 0.01366, "high": 0.01369, "low": 0.01365, "close": 0.01369, "volume": 245834.0, "quote_volume": 3359.19481, "trades": 61, "taker_buy_volume": 124143.0, "taker_buy_quote": 1697.36908}, {"ts": 1767580260000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 461.0, "quote_volume": 6.31109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1779.0, "quote_volume": 24.3723, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 24.3723}, {"ts": 1767580380000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1433.0, "quote_volume": 19.64643, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 19.64643}, {"ts": 1767580440000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 74341.0, "quote_volume": 1019.21511, "trades": 77, "taker_buy_volume": 2077.0, "taker_buy_quote": 28.47567}, {"ts": 1767580500000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 17398.0, "quote_volume": 238.3526, "trades": 18, "taker_buy_volume": 1640.0, "taker_buy_quote": 22.468}, {"ts": 1767580680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 526.0, "quote_volume": 7.21146, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 7.21146}, {"ts": 1767581160000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 8048.0, "quote_volume": 110.41854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 63813.0, "quote_volume": 875.51436, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1639.0, "quote_volume": 22.47069, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 22.47069}, {"ts": 1767581400000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 20542.0, "quote_volume": 281.83624, "trades": 5, "taker_buy_volume": 20542.0, "taker_buy_quote": 281.83624}, {"ts": 1767581460000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 436.0, "quote_volume": 5.98628, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 5.98628}, {"ts": 1767581760000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 9987.0, "quote_volume": 137.12151, "trades": 4, "taker_buy_volume": 9987.0, "taker_buy_quote": 137.12151}, {"ts": 1767582000000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 37175.0, "quote_volume": 510.41275, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 515.0, "quote_volume": 7.07095, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 7.07095}, {"ts": 1767582180000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 59302.0, "quote_volume": 814.80948, "trades": 62, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.61}, {"ts": 1767582360000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 39813.0, "quote_volume": 546.63249, "trades": 26, "taker_buy_volume": 1637.0, "taker_buy_quote": 22.47601}, {"ts": 1767582420000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 26338.0, "quote_volume": 361.12816, "trades": 13, "taker_buy_volume": 4253.0, "taker_buy_quote": 58.3217}, {"ts": 1767582480000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 30650.0, "quote_volume": 420.54088, "trades": 10, "taker_buy_volume": 30650.0, "taker_buy_quote": 420.54088}, {"ts": 1767582540000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 13266.0, "quote_volume": 182.00952, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 5744.0, "quote_volume": 78.80768, "trades": 10, "taker_buy_volume": 808.0, "taker_buy_quote": 11.08576}, {"ts": 1767582840000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 20499.0, "quote_volume": 281.24628, "trades": 5, "taker_buy_volume": 20095.0, "taker_buy_quote": 275.7034}, {"ts": 1767582900000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 145774.0, "quote_volume": 2002.29286, "trades": 44, "taker_buy_volume": 108740.0, "taker_buy_quote": 1493.88954}, {"ts": 1767582960000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18237.0, "quote_volume": 249.8469, "trades": 17, "taker_buy_volume": 6249.0, "taker_buy_quote": 85.6113}, {"ts": 1767583080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 12315.0, "quote_volume": 168.68344, "trades": 7, "taker_buy_volume": 9109.0, "taker_buy_quote": 124.7933}, {"ts": 1767583200000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 24976.0, "quote_volume": 341.92144, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10415.0, "quote_volume": 142.4772, "trades": 2, "taker_buy_volume": 10415.0, "taker_buy_quote": 142.4772}, {"ts": 1767583320000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 62078.0, "quote_volume": 849.35575, "trades": 8, "taker_buy_volume": 61405.0, "taker_buy_quote": 840.14238}, {"ts": 1767583440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 55396.0, "quote_volume": 758.37124, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 18609.0, "quote_volume": 254.57112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 73003.0, "quote_volume": 997.23555, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 966.0, "quote_volume": 13.20522, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 13.20522}, {"ts": 1767583800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 2128.0, "quote_volume": 29.11104, "trades": 2, "taker_buy_volume": 2128.0, "taker_buy_quote": 29.11104}, {"ts": 1767583860000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 15824.0, "quote_volume": 216.45952, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 2781.0, "quote_volume": 38.0324, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 22.06584}, {"ts": 1767584040000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 52011.0, "quote_volume": 711.45477, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10665.0, "quote_volume": 145.8972, "trades": 3, "taker_buy_volume": 10665.0, "taker_buy_quote": 145.8972}, {"ts": 1767584160000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 539.0, "quote_volume": 7.37352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 452.0, "quote_volume": 6.18336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 14029.0, "quote_volume": 192.04951, "trades": 8, "taker_buy_volume": 13279.0, "taker_buy_quote": 181.78951}, {"ts": 1767584400000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 68106.0, "quote_volume": 932.62749, "trades": 30, "taker_buy_volume": 34185.0, "taker_buy_quote": 468.249}, {"ts": 1767584580000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 2302.0, "quote_volume": 31.51438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 106821.0, "quote_volume": 1463.12994, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 15837.0, "quote_volume": 216.80853, "trades": 2, "taker_buy_volume": 15837.0, "taker_buy_quote": 216.80853}, {"ts": 1767584820000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 900.0, "quote_volume": 12.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 42000.0, "quote_volume": 575.18, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1344.0, "quote_volume": 18.39936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 65035.0, "quote_volume": 889.92398, "trades": 8, "taker_buy_volume": 7166.0, "taker_buy_quote": 98.10254}, {"ts": 1767585540000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 8158.0, "quote_volume": 111.68302, "trades": 13, "taker_buy_volume": 1253.0, "taker_buy_quote": 17.15357}, {"ts": 1767585780000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 73009.0, "quote_volume": 998.3013, "trades": 8, "taker_buy_volume": 14615.0, "taker_buy_quote": 199.9332}, {"ts": 1767585840000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 3360.0, "quote_volume": 45.9648, "trades": 3, "taker_buy_volume": 3360.0, "taker_buy_quote": 45.9648}, {"ts": 1767585900000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1500.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 60627.0, "quote_volume": 828.55618, "trades": 33, "taker_buy_volume": 2191.0, "taker_buy_quote": 29.97288}, {"ts": 1767586020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 14864.0, "quote_volume": 203.04224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 8465.0, "quote_volume": 115.72448, "trades": 8, "taker_buy_volume": 8465.0, "taker_buy_quote": 115.72448}, {"ts": 1767586200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 135500.0, "quote_volume": 1852.92184, "trades": 46, "taker_buy_volume": 73046.0, "taker_buy_quote": 999.17566}, {"ts": 1767586320000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 61944.0, "quote_volume": 845.70653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01365, "volume": 79647.0, "quote_volume": 1086.29936, "trades": 11, "taker_buy_volume": 21082.0, "taker_buy_quote": 287.7843}, {"ts": 1767586440000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 61274.0, "quote_volume": 835.58982, "trades": 26, "taker_buy_volume": 30857.0, "taker_buy_quote": 420.80366}, {"ts": 1767586500000, "open": 0.01363, "high": 0.01367, "low": 0.01362, "close": 0.01367, "volume": 230241.0, "quote_volume": 3141.02412, "trades": 20, "taker_buy_volume": 171590.0, "taker_buy_quote": 2342.097}, {"ts": 1767586560000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 26179.0, "quote_volume": 357.60514, "trades": 21, "taker_buy_volume": 428.0, "taker_buy_quote": 5.84648}, {"ts": 1767586620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 59352.0, "quote_volume": 810.1548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 13952.0, "quote_volume": 190.39078, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 116.7075}, {"ts": 1767586740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 7051.0, "quote_volume": 96.17564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 13271.0, "quote_volume": 181.10225, "trades": 9, "taker_buy_volume": 8581.0, "taker_buy_quote": 117.13065}, {"ts": 1767586860000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 101428.0, "quote_volume": 1382.20757, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 21416.0, "quote_volume": 291.96805, "trades": 20, "taker_buy_volume": 7897.0, "taker_buy_quote": 107.70408}, {"ts": 1767586980000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4258.0, "quote_volume": 58.03654, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 58.03654}, {"ts": 1767587040000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 36083.0, "quote_volume": 491.81129, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 219625.0, "quote_volume": 2991.10265, "trades": 70, "taker_buy_volume": 141282.0, "taker_buy_quote": 1924.422}, {"ts": 1767587160000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 80646.0, "quote_volume": 1097.55233, "trades": 33, "taker_buy_volume": 54345.0, "taker_buy_quote": 739.63545}, {"ts": 1767587220000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 35811.0, "quote_volume": 487.03115, "trades": 17, "taker_buy_volume": 18079.0, "taker_buy_quote": 245.93695}, {"ts": 1767587280000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 14823.0, "quote_volume": 201.74103, "trades": 1, "taker_buy_volume": 14823.0, "taker_buy_quote": 201.74103}, {"ts": 1767587340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3320.0, "quote_volume": 45.152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 34001.0, "quote_volume": 461.73358, "trades": 13, "taker_buy_volume": 17065.0, "taker_buy_quote": 231.7427}, {"ts": 1767587460000, "open": 0.01358, "high": 0.01359, "low": 0.01356, "close": 0.01359, "volume": 129441.0, "quote_volume": 1756.66236, "trades": 24, "taker_buy_volume": 98547.0, "taker_buy_quote": 1337.57508}, {"ts": 1767587520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 75063.0, "quote_volume": 1020.10617, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 4779.0, "quote_volume": 64.88882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 459.0, "quote_volume": 6.23322, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 6.23322}, {"ts": 1767587700000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01356, "volume": 59270.0, "quote_volume": 803.34427, "trades": 22, "taker_buy_volume": 6199.0, "taker_buy_quote": 84.05844}, {"ts": 1767587760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1500.0, "quote_volume": 20.34, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.34}, {"ts": 1767587820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 38873.0, "quote_volume": 526.99664, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 11063.0, "quote_volume": 150.09978, "trades": 4, "taker_buy_volume": 2513.0, "taker_buy_quote": 34.07628}, {"ts": 1767588360000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 58628.0, "quote_volume": 796.20909, "trades": 10, "taker_buy_volume": 50078.0, "taker_buy_quote": 680.18559}, {"ts": 1767588420000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 31251.0, "quote_volume": 424.47408, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 10050.0, "quote_volume": 136.479, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767588540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 3320.0, "quote_volume": 45.0856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 21261.0, "quote_volume": 289.00439, "trades": 7, "taker_buy_volume": 21261.0, "taker_buy_quote": 289.00439}, {"ts": 1767588720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2997.0, "quote_volume": 40.7592, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 40.7592}, {"ts": 1767588900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 243529.0, "quote_volume": 3312.29349, "trades": 42, "taker_buy_volume": 176867.0, "taker_buy_quote": 2405.69029}, {"ts": 1767589080000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 68004.0, "quote_volume": 924.456, "trades": 24, "taker_buy_volume": 50174.0, "taker_buy_quote": 682.09198}, {"ts": 1767589260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 72120.0, "quote_volume": 979.4046, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767589380000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 574979.0, "quote_volume": 7808.42677, "trades": 46, "taker_buy_volume": 185002.0, "taker_buy_quote": 2512.53911}, {"ts": 1767589440000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 19494.0, "quote_volume": 265.20938, "trades": 6, "taker_buy_volume": 10396.0, "taker_buy_quote": 141.3856}, {"ts": 1767589500000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1101.0, "quote_volume": 14.99562, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 14.99562}, {"ts": 1767589560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6833.0, "quote_volume": 93.06546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 771.0, "quote_volume": 10.50102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4560.0, "quote_volume": 62.1528, "trades": 10, "taker_buy_volume": 4560.0, "taker_buy_quote": 62.1528}, {"ts": 1767589860000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 60047.0, "quote_volume": 819.62655, "trades": 7, "taker_buy_volume": 40838.0, "taker_buy_quote": 557.4237}, {"ts": 1767589920000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 40009.0, "quote_volume": 546.12285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 16698.0, "quote_volume": 227.87279, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 128251.0, "quote_volume": 1750.42222, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 20225.0, "quote_volume": 275.8559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 40118.0, "quote_volume": 546.17987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2895.0, "quote_volume": 39.45885, "trades": 7, "taker_buy_volume": 2486.0, "taker_buy_quote": 33.88418}, {"ts": 1767590640000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 449.0, "quote_volume": 6.12436, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 6.12436}, {"ts": 1767590700000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 743.0, "quote_volume": 10.12709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 51849.0, "quote_volume": 706.31379, "trades": 11, "taker_buy_volume": 414.0, "taker_buy_quote": 5.64282}, {"ts": 1767590880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1476.0, "quote_volume": 20.10312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 734.0, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8566.0, "quote_volume": 116.75458, "trades": 1, "taker_buy_volume": 8566.0, "taker_buy_quote": 116.75458}, {"ts": 1767591120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 7024.0, "quote_volume": 95.73712, "trades": 12, "taker_buy_volume": 463.0, "taker_buy_quote": 6.31069}, {"ts": 1767591300000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 28981.0, "quote_volume": 394.50727, "trades": 8, "taker_buy_volume": 4412.0, "taker_buy_quote": 60.04732}, {"ts": 1767591540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8507.0, "quote_volume": 115.86534, "trades": 2, "taker_buy_volume": 8507.0, "taker_buy_quote": 115.86534}, {"ts": 1767591660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3372.0, "quote_volume": 45.92664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1000.0, "quote_volume": 13.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 121342.0, "quote_volume": 1648.75434, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 22278.0, "quote_volume": 302.65152, "trades": 2, "taker_buy_volume": 22278.0, "taker_buy_quote": 302.65152}, {"ts": 1767592320000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 59244.0, "quote_volume": 803.61345, "trades": 15, "taker_buy_volume": 34400.0, "taker_buy_quote": 466.808}, {"ts": 1767592380000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 13195.0, "quote_volume": 179.05615, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3521.0, "quote_volume": 47.74476, "trades": 4, "taker_buy_volume": 1181.0, "taker_buy_quote": 16.01436}, {"ts": 1767592500000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 73105.0, "quote_volume": 991.41622, "trades": 5, "taker_buy_volume": 73105.0, "taker_buy_quote": 991.41622}, {"ts": 1767592560000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2823.0, "quote_volume": 38.33634, "trades": 4, "taker_buy_volume": 2823.0, "taker_buy_quote": 38.33634}, {"ts": 1767592620000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 12252.0, "quote_volume": 166.38216, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1606.0, "quote_volume": 21.79342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 7404.0, "quote_volume": 100.39824, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.34}, {"ts": 1767592860000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1500.0, "quote_volume": 20.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767592920000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3814.0, "quote_volume": 51.75598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1500.0, "quote_volume": 20.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767593040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1642.0, "quote_volume": 22.29836, "trades": 4, "taker_buy_volume": 1642.0, "taker_buy_quote": 22.29836}, {"ts": 1767593220000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 932.0, "quote_volume": 12.65656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 80331.0, "quote_volume": 1090.92594, "trades": 31, "taker_buy_volume": 40301.0, "taker_buy_quote": 547.41199}, {"ts": 1767593880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 36371.0, "quote_volume": 494.37985, "trades": 11, "taker_buy_volume": 27821.0, "taker_buy_quote": 378.18535}, {"ts": 1767594000000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 22070.0, "quote_volume": 299.94572, "trades": 7, "taker_buy_volume": 22070.0, "taker_buy_quote": 299.94572}, {"ts": 1767594060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 11510.0, "quote_volume": 156.3058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 538.0, "quote_volume": 7.30604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.01358, "high": 0.01359, "low": 0.01355, "close": 0.01357, "volume": 265592.0, "quote_volume": 3603.00177, "trades": 45, "taker_buy_volume": 123610.0, "taker_buy_quote": 1676.73291}, {"ts": 1767594360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 571.0, "quote_volume": 7.73705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 114052.0, "quote_volume": 1547.33918, "trades": 57, "taker_buy_volume": 80038.0, "taker_buy_quote": 1086.02976}, {"ts": 1767594480000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 19649.0, "quote_volume": 266.73292, "trades": 7, "taker_buy_volume": 19649.0, "taker_buy_quote": 266.73292}, {"ts": 1767594540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01356, "volume": 389550.0, "quote_volume": 5277.71691, "trades": 74, "taker_buy_volume": 149163.0, "taker_buy_quote": 2021.11327}, {"ts": 1767594660000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 14429.0, "quote_volume": 195.70558, "trades": 7, "taker_buy_volume": 14429.0, "taker_buy_quote": 195.70558}, {"ts": 1767594720000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 4457.0, "quote_volume": 60.56063, "trades": 5, "taker_buy_volume": 3457.0, "taker_buy_quote": 46.98063}, {"ts": 1767594780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1328.0, "quote_volume": 18.04752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 86951.0, "quote_volume": 1182.48717, "trades": 45, "taker_buy_volume": 65730.0, "taker_buy_quote": 894.00828}, {"ts": 1767595020000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 16110.0, "quote_volume": 219.2571, "trades": 6, "taker_buy_volume": 16110.0, "taker_buy_quote": 219.2571}, {"ts": 1767595080000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3205.0, "quote_volume": 43.62005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 507067.0, "quote_volume": 6907.43723, "trades": 14, "taker_buy_volume": 489976.0, "taker_buy_quote": 6674.4869}, {"ts": 1767595260000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 451.0, "quote_volume": 6.15615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 11695.0, "quote_volume": 159.63675, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 22370.0, "quote_volume": 304.9031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3150.0, "quote_volume": 42.9345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 4123.0, "quote_volume": 56.20022, "trades": 5, "taker_buy_volume": 373.0, "taker_buy_quote": 5.08772}, {"ts": 1767595560000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 45422.0, "quote_volume": 618.66243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 481.0, "quote_volume": 6.55603, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 6.55603}, {"ts": 1767595800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1134.0, "quote_volume": 15.46776, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 15.46776}, {"ts": 1767595920000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2718.0, "quote_volume": 37.07352, "trades": 4, "taker_buy_volume": 2312.0, "taker_buy_quote": 31.53568}, {"ts": 1767595980000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 1845.0, "quote_volume": 25.17484, "trades": 3, "taker_buy_volume": 904.0, "taker_buy_quote": 12.3396}, {"ts": 1767596040000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 3663.0, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 3663.0, "taker_buy_quote": 49.99995}, {"ts": 1767596100000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01364, "volume": 57954.0, "quote_volume": 790.55969, "trades": 18, "taker_buy_volume": 8550.0, "taker_buy_quote": 116.622}, {"ts": 1767596160000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 8347.0, "quote_volume": 113.93655, "trades": 3, "taker_buy_volume": 8347.0, "taker_buy_quote": 113.93655}, {"ts": 1767596220000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 49441.0, "quote_volume": 675.25178, "trades": 19, "taker_buy_volume": 42842.0, "taker_buy_quote": 585.10944}, {"ts": 1767596280000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 108288.0, "quote_volume": 1481.12596, "trades": 39, "taker_buy_volume": 72445.0, "taker_buy_quote": 990.79372}, {"ts": 1767596340000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 3684.0, "quote_volume": 50.42301, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 50.42301}, {"ts": 1767596400000, "open": 0.01368, "high": 0.01368, "low": 0.01364, "close": 0.01367, "volume": 379632.0, "quote_volume": 5188.65594, "trades": 91, "taker_buy_volume": 105019.0, "taker_buy_quote": 1435.67494}, {"ts": 1767596460000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 307928.0, "quote_volume": 4211.57693, "trades": 38, "taker_buy_volume": 301164.0, "taker_buy_quote": 4119.04541}, {"ts": 1767596520000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 25842.0, "quote_volume": 354.1937, "trades": 9, "taker_buy_volume": 19747.0, "taker_buy_quote": 270.69895}, {"ts": 1767596580000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 116788.0, "quote_volume": 1597.18103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 21748.0, "quote_volume": 297.29516, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 3418.0, "quote_volume": 46.75824, "trades": 2, "taker_buy_volume": 3418.0, "taker_buy_quote": 46.75824}, {"ts": 1767596880000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 111150.0, "quote_volume": 1521.03715, "trades": 11, "taker_buy_volume": 111150.0, "taker_buy_quote": 1521.03715}, {"ts": 1767596940000, "open": 0.01369, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 305975.0, "quote_volume": 4188.31516, "trades": 83, "taker_buy_volume": 182201.0, "taker_buy_quote": 2494.98512}, {"ts": 1767597000000, "open": 0.01368, "high": 0.0137, "low": 0.01367, "close": 0.01367, "volume": 258329.0, "quote_volume": 3534.5975, "trades": 76, "taker_buy_volume": 108936.0, "taker_buy_quote": 1491.91596}, {"ts": 1767597060000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 37112.0, "quote_volume": 507.69216, "trades": 7, "taker_buy_volume": 36550.0, "taker_buy_quote": 500.004}, {"ts": 1767597120000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 65624.0, "quote_volume": 897.16558, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1173.0, "quote_volume": 16.03491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1500.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.52}, {"ts": 1767597360000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 53477.0, "quote_volume": 731.73463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1065.0, "quote_volume": 14.5692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 21450.0, "quote_volume": 293.4433, "trades": 16, "taker_buy_volume": 730.0, "taker_buy_quote": 9.9937}, {"ts": 1767597540000, "open": 0.01367, "high": 0.01369, "low": 0.01366, "close": 0.01368, "volume": 315038.0, "quote_volume": 4308.70136, "trades": 24, "taker_buy_volume": 236092.0, "taker_buy_quote": 3229.88379}, {"ts": 1767597600000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 240162.0, "quote_volume": 3287.81778, "trades": 6, "taker_buy_volume": 240162.0, "taker_buy_quote": 3287.81778}, {"ts": 1767597660000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 75401.0, "quote_volume": 1033.23922, "trades": 32, "taker_buy_volume": 36009.0, "taker_buy_quote": 493.56882}, {"ts": 1767597720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 10369.0, "quote_volume": 141.95161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 3064.0, "quote_volume": 41.94616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2189.0, "quote_volume": 29.9893, "trades": 1, "taker_buy_volume": 2189.0, "taker_buy_quote": 29.9893}, {"ts": 1767597960000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 3541.0, "quote_volume": 48.47629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 770.0, "quote_volume": 10.54535, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 5.5485}, {"ts": 1767598140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 4893.0, "quote_volume": 66.98955, "trades": 7, "taker_buy_volume": 1938.0, "taker_buy_quote": 26.5356}, {"ts": 1767598500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1790.0, "quote_volume": 24.5051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 3320.0, "quote_volume": 45.4508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 439.0, "quote_volume": 6.00552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 19981.0, "quote_volume": 273.34008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.01368, "high": 0.01368, "low": 0.01365, "close": 0.01366, "volume": 133953.0, "quote_volume": 1830.1591, "trades": 17, "taker_buy_volume": 82521.0, "taker_buy_quote": 1127.23686}, {"ts": 1767599340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 19557.0, "quote_volume": 267.53976, "trades": 6, "taker_buy_volume": 19557.0, "taker_buy_quote": 267.53976}, {"ts": 1767599580000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 107077.0, "quote_volume": 1466.4154, "trades": 10, "taker_buy_volume": 54655.0, "taker_buy_quote": 748.75822}, {"ts": 1767599640000, "open": 0.0137, "high": 0.01374, "low": 0.0137, "close": 0.01371, "volume": 1066223.0, "quote_volume": 14631.82054, "trades": 133, "taker_buy_volume": 786901.0, "taker_buy_quote": 10797.36757}, {"ts": 1767599700000, "open": 0.01372, "high": 0.01375, "low": 0.0137, "close": 0.01371, "volume": 130471.0, "quote_volume": 1791.25601, "trades": 41, "taker_buy_volume": 57089.0, "taker_buy_quote": 784.31754}, {"ts": 1767599760000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1456.0, "quote_volume": 19.99088, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 19.99088}, {"ts": 1767599820000, "open": 0.01371, "high": 0.01372, "low": 0.01369, "close": 0.01371, "volume": 219957.0, "quote_volume": 3015.39373, "trades": 67, "taker_buy_volume": 7049.0, "taker_buy_quote": 96.64176}, {"ts": 1767599880000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 364.0, "quote_volume": 4.99408, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 4.99408}, {"ts": 1767600000000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 15119.0, "quote_volume": 207.28149, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 14609.0, "quote_volume": 200.27571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1500.0, "quote_volume": 20.565, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.565}, {"ts": 1767600180000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 23585.0, "quote_volume": 323.30947, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 54421.0, "quote_volume": 745.76355, "trades": 21, "taker_buy_volume": 24214.0, "taker_buy_quote": 331.91111}, {"ts": 1767600300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 16109.0, "quote_volume": 220.44263, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.535}, {"ts": 1767600480000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 14609.0, "quote_volume": 199.72997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 14609.0, "quote_volume": 199.99721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 4820.0, "quote_volume": 65.9858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 11097.0, "quote_volume": 151.91793, "trades": 5, "taker_buy_volume": 9437.0, "taker_buy_quote": 129.19253}, {"ts": 1767600900000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 536.0, "quote_volume": 7.33784, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 7.33784}, {"ts": 1767601140000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14609.0, "quote_volume": 199.85112, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 45918.0, "quote_volume": 628.15824, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 6500.0, "quote_volume": 89.03858, "trades": 5, "taker_buy_volume": 6500.0, "taker_buy_quote": 89.03858}, {"ts": 1767601380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 26528.0, "quote_volume": 363.16832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 87996.0, "quote_volume": 1204.0658, "trades": 60, "taker_buy_volume": 1643.0, "taker_buy_quote": 22.47624}, {"ts": 1767601620000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 51043.0, "quote_volume": 698.57199, "trades": 13, "taker_buy_volume": 666.0, "taker_buy_quote": 9.11754}, {"ts": 1767601740000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 2665.0, "quote_volume": 36.48385, "trades": 4, "taker_buy_volume": 2665.0, "taker_buy_quote": 36.48385}, {"ts": 1767601800000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14609.0, "quote_volume": 199.85112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 41603.0, "quote_volume": 569.54507, "trades": 3, "taker_buy_volume": 41603.0, "taker_buy_quote": 569.54507}, {"ts": 1767602040000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 45891.0, "quote_volume": 627.5798, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 4381.0, "quote_volume": 59.88827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 34174.0, "quote_volume": 466.9258, "trades": 27, "taker_buy_volume": 1645.0, "taker_buy_quote": 22.48715}, {"ts": 1767602280000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 27497.0, "quote_volume": 375.86783, "trades": 12, "taker_buy_volume": 13485.0, "taker_buy_quote": 184.33995}, {"ts": 1767602340000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 35777.0, "quote_volume": 488.9255, "trades": 11, "taker_buy_volume": 8628.0, "taker_buy_quote": 117.94476}, {"ts": 1767602400000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 67021.0, "quote_volume": 915.79647, "trades": 24, "taker_buy_volume": 16214.0, "taker_buy_quote": 221.58374}, {"ts": 1767602460000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 42330.0, "quote_volume": 578.50454, "trades": 10, "taker_buy_volume": 23176.0, "taker_buy_quote": 316.81592}, {"ts": 1767602520000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2963.0, "quote_volume": 40.47458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 5575.0, "quote_volume": 76.1545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 4306.0, "quote_volume": 58.81996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 20661.0, "quote_volume": 282.61292, "trades": 15, "taker_buy_volume": 1596.0, "taker_buy_quote": 21.81732}, {"ts": 1767602760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 2745.0, "quote_volume": 37.5516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 4466.0, "quote_volume": 61.09488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 551.0, "quote_volume": 7.53768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14609.0, "quote_volume": 199.85112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 164089.0, "quote_volume": 2247.63603, "trades": 15, "taker_buy_volume": 160219.0, "taker_buy_quote": 2194.65573}, {"ts": 1767603420000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 911.0, "quote_volume": 12.47159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1820.0, "quote_volume": 24.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 11000.0, "quote_volume": 150.645, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 75.35}, {"ts": 1767603660000, "open": 0.01369, "high": 0.01369, "low": 0.01366, "close": 0.01366, "volume": 154161.0, "quote_volume": 2109.86053, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 65177.0, "quote_volume": 890.39754, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 116.793}, {"ts": 1767603780000, "open": 0.01366, "high": 0.01366, "low": 0.01362, "close": 0.01364, "volume": 138552.0, "quote_volume": 1889.79792, "trades": 32, "taker_buy_volume": 24508.0, "taker_buy_quote": 334.40065}, {"ts": 1767603840000, "open": 0.01364, "high": 0.01367, "low": 0.01364, "close": 0.01367, "volume": 12543.0, "quote_volume": 171.20575, "trades": 5, "taker_buy_volume": 12543.0, "taker_buy_quote": 171.20575}, {"ts": 1767603900000, "open": 0.01366, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 643456.0, "quote_volume": 8788.62031, "trades": 42, "taker_buy_volume": 93972.0, "taker_buy_quote": 1282.7328}, {"ts": 1767603960000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 134526.0, "quote_volume": 1836.26649, "trades": 36, "taker_buy_volume": 99384.0, "taker_buy_quote": 1356.7289}, {"ts": 1767604020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604140000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 32465.0, "quote_volume": 443.26522, "trades": 17, "taker_buy_volume": 1646.0, "taker_buy_quote": 22.48436}, {"ts": 1767604200000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 17944.0, "quote_volume": 245.29448, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 14609.0, "quote_volume": 199.41285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 19207.0, "quote_volume": 262.03475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 405.0, "quote_volume": 5.5323, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 5.5323}, {"ts": 1767604500000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 29218.0, "quote_volume": 398.81598, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 15927.0, "quote_volume": 217.40355, "trades": 3, "taker_buy_volume": 15202.0, "taker_buy_quote": 207.5073}, {"ts": 1767604620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 23579.0, "quote_volume": 322.08914, "trades": 11, "taker_buy_volume": 8970.0, "taker_buy_quote": 122.5302}, {"ts": 1767604800000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 14609.0, "quote_volume": 199.43775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 169463.0, "quote_volume": 2316.46452, "trades": 25, "taker_buy_volume": 146304.0, "taker_buy_quote": 2000.02708}, {"ts": 1767605100000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 6412.0, "quote_volume": 87.65204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 47395.0, "quote_volume": 647.71947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 82629.0, "quote_volume": 1127.39155, "trades": 17, "taker_buy_volume": 948.0, "taker_buy_quote": 12.94968}, {"ts": 1767605520000, "open": 0.01364, "high": 0.01364, "low": 0.01357, "close": 0.01357, "volume": 1407508.0, "quote_volume": 19165.52873, "trades": 161, "taker_buy_volume": 211105.0, "taker_buy_quote": 2874.22343}, {"ts": 1767605580000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 50049.0, "quote_volume": 679.67159, "trades": 18, "taker_buy_volume": 34493.0, "taker_buy_quote": 468.57667}, {"ts": 1767605640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2551.0, "quote_volume": 34.66809, "trades": 2, "taker_buy_volume": 2551.0, "taker_buy_quote": 34.66809}, {"ts": 1767605760000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 53743.0, "quote_volume": 730.36994, "trades": 18, "taker_buy_volume": 27000.0, "taker_buy_quote": 367.2}, {"ts": 1767605820000, "open": 0.01358, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 223104.0, "quote_volume": 3029.67883, "trades": 73, "taker_buy_volume": 124908.0, "taker_buy_quote": 1696.32324}, {"ts": 1767605880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 9886.0, "quote_volume": 134.35074, "trades": 2, "taker_buy_volume": 9886.0, "taker_buy_quote": 134.35074}, {"ts": 1767605940000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 5509.0, "quote_volume": 74.97091, "trades": 4, "taker_buy_volume": 5509.0, "taker_buy_quote": 74.97091}, {"ts": 1767606000000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 5464.0, "quote_volume": 74.36504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 36553.0, "quote_volume": 497.34024, "trades": 23, "taker_buy_volume": 2093.0, "taker_buy_quote": 28.48573}, {"ts": 1767606300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.0136, "high": 0.01361, "low": 0.01358, "close": 0.0136, "volume": 133691.0, "quote_volume": 1816.60451, "trades": 34, "taker_buy_volume": 26539.0, "taker_buy_quote": 360.80437}, {"ts": 1767606420000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 61170.0, "quote_volume": 832.86439, "trades": 22, "taker_buy_volume": 37150.0, "taker_buy_quote": 505.71199}, {"ts": 1767606480000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1652.0, "quote_volume": 22.48372, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 22.48372}, {"ts": 1767606600000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 22019.0, "quote_volume": 299.59266, "trades": 5, "taker_buy_volume": 2754.0, "taker_buy_quote": 37.48194}, {"ts": 1767606660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3206.0, "quote_volume": 43.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3314.0, "quote_volume": 45.0704, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 22.4944}, {"ts": 1767606780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 10934.0, "quote_volume": 148.59306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 11201.0, "quote_volume": 152.22159, "trades": 4, "taker_buy_volume": 1655.0, "taker_buy_quote": 22.49145}, {"ts": 1767606960000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 40163.0, "quote_volume": 545.41354, "trades": 21, "taker_buy_volume": 8576.0, "taker_buy_quote": 116.46208}, {"ts": 1767607200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 28438.0, "quote_volume": 386.18804, "trades": 8, "taker_buy_volume": 9108.0, "taker_buy_quote": 123.68664}, {"ts": 1767607260000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 19265.0, "quote_volume": 261.6187, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6193.0, "quote_volume": 84.10094, "trades": 7, "taker_buy_volume": 2558.0, "taker_buy_quote": 34.73764}, {"ts": 1767607440000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.01359, "volume": 35033.0, "quote_volume": 476.08789, "trades": 21, "taker_buy_volume": 16638.0, "taker_buy_quote": 226.09984}, {"ts": 1767607500000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 12242.0, "quote_volume": 166.43351, "trades": 3, "taker_buy_volume": 12242.0, "taker_buy_quote": 166.43351}, {"ts": 1767607560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3490.0, "quote_volume": 47.4291, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.59}, {"ts": 1767607620000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1500.0, "quote_volume": 20.385, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.385}, {"ts": 1767607680000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7483.0, "quote_volume": 101.7688, "trades": 3, "taker_buy_volume": 5940.0, "taker_buy_quote": 80.784}, {"ts": 1767607800000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 15689.0, "quote_volume": 213.43714, "trades": 11, "taker_buy_volume": 8174.0, "taker_buy_quote": 111.23314}, {"ts": 1767607860000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 141576.0, "quote_volume": 1921.61963, "trades": 20, "taker_buy_volume": 14576.0, "taker_buy_quote": 198.0245}, {"ts": 1767607920000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 12762.0, "quote_volume": 173.48052, "trades": 7, "taker_buy_volume": 11932.0, "taker_buy_quote": 162.19252}, {"ts": 1767608040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 788.0, "quote_volume": 10.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.0136, "volume": 61390.0, "quote_volume": 834.94026, "trades": 21, "taker_buy_volume": 49656.0, "taker_buy_quote": 675.38872}, {"ts": 1767608160000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 77062.0, "quote_volume": 1048.01647, "trades": 31, "taker_buy_volume": 71303.0, "taker_buy_quote": 969.7208}, {"ts": 1767608220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 44552.0, "quote_volume": 605.9072, "trades": 9, "taker_buy_volume": 44552.0, "taker_buy_quote": 605.9072}, {"ts": 1767608280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8550.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 116.28}, {"ts": 1767608340000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 87103.0, "quote_volume": 1185.391, "trades": 57, "taker_buy_volume": 87103.0, "taker_buy_quote": 1185.391}, {"ts": 1767608400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2666.0, "quote_volume": 36.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 61578.0, "quote_volume": 838.07658, "trades": 69, "taker_buy_volume": 61578.0, "taker_buy_quote": 838.07658}, {"ts": 1767608520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 48061.0, "quote_volume": 654.25261, "trades": 8, "taker_buy_volume": 31340.0, "taker_buy_quote": 426.6798}, {"ts": 1767608640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8461.0, "quote_volume": 115.32343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 9666.0, "quote_volume": 131.71777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 888.0, "quote_volume": 12.10344, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 12.10344}, {"ts": 1767608820000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 33084.0, "quote_volume": 451.18026, "trades": 13, "taker_buy_volume": 16756.0, "taker_buy_quote": 228.46634}, {"ts": 1767608940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 46935.0, "quote_volume": 639.49792, "trades": 9, "taker_buy_volume": 8068.0, "taker_buy_quote": 109.96684}, {"ts": 1767609060000, "open": 0.01361, "high": 0.01362, "low": 0.01359, "close": 0.01359, "volume": 408526.0, "quote_volume": 5557.62095, "trades": 73, "taker_buy_volume": 185988.0, "taker_buy_quote": 2531.22374}, {"ts": 1767609120000, "open": 0.01361, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 184782.0, "quote_volume": 2514.91237, "trades": 45, "taker_buy_volume": 174623.0, "taker_buy_quote": 2376.84118}, {"ts": 1767609180000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 8954.0, "quote_volume": 121.9931, "trades": 7, "taker_buy_volume": 8954.0, "taker_buy_quote": 121.9931}, {"ts": 1767609300000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 33912.0, "quote_volume": 461.72807, "trades": 21, "taker_buy_volume": 18575.0, "taker_buy_quote": 252.9915}, {"ts": 1767609360000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 30225.0, "quote_volume": 411.6645, "trades": 50, "taker_buy_volume": 30225.0, "taker_buy_quote": 411.6645}, {"ts": 1767609420000, "open": 0.01361, "high": 0.01361, "low": 0.01356, "close": 0.01357, "volume": 370133.0, "quote_volume": 5027.58097, "trades": 136, "taker_buy_volume": 139959.0, "taker_buy_quote": 1901.9663}, {"ts": 1767609480000, "open": 0.01358, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 44014.0, "quote_volume": 598.21682, "trades": 9, "taker_buy_volume": 44014.0, "taker_buy_quote": 598.21682}, {"ts": 1767609540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0136, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 101590.0, "quote_volume": 1381.01696, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 74097.0, "quote_volume": 1004.31962, "trades": 10, "taker_buy_volume": 15274.0, "taker_buy_quote": 207.11544}, {"ts": 1767609780000, "open": 0.01355, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 71534.0, "quote_volume": 969.11586, "trades": 20, "taker_buy_volume": 9833.0, "taker_buy_quote": 133.33548}, {"ts": 1767609840000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 8565.0, "quote_volume": 116.05575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 11111.0, "quote_volume": 150.55405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 4548.0, "quote_volume": 61.69681, "trades": 4, "taker_buy_volume": 3871.0, "taker_buy_quote": 52.50992}, {"ts": 1767610020000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 86730.0, "quote_volume": 1176.9261, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 3947.0, "quote_volume": 53.60026, "trades": 2, "taker_buy_volume": 3947.0, "taker_buy_quote": 53.60026}, {"ts": 1767610140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 68745.0, "quote_volume": 934.932, "trades": 13, "taker_buy_volume": 59804.0, "taker_buy_quote": 813.3344}, {"ts": 1767610500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 442.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.0112}, {"ts": 1767610620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 17533.0, "quote_volume": 238.4488, "trades": 6, "taker_buy_volume": 8983.0, "taker_buy_quote": 122.1688}, {"ts": 1767610800000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 4676.0, "quote_volume": 63.54684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3560.0, "quote_volume": 48.3092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 7398.0, "quote_volume": 100.29139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 35899.0, "quote_volume": 486.79044, "trades": 4, "taker_buy_volume": 35899.0, "taker_buy_quote": 486.79044}, {"ts": 1767611220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1500.0, "quote_volume": 20.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767611280000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6669.0, "quote_volume": 90.49833, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 36276.0, "quote_volume": 491.65451, "trades": 6, "taker_buy_volume": 1298.0, "taker_buy_quote": 17.60088}, {"ts": 1767611760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 921.0, "quote_volume": 12.49797, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 12.49797}, {"ts": 1767612000000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 513.0, "quote_volume": 6.96654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 735.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.996}, {"ts": 1767612180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11321.0, "quote_volume": 153.9656, "trades": 4, "taker_buy_volume": 765.0, "taker_buy_quote": 10.404}, {"ts": 1767612240000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 50562.0, "quote_volume": 687.94251, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6999.0, "quote_volume": 95.11641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 13261.0, "quote_volume": 180.18577, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 16990.0, "quote_volume": 230.7242, "trades": 3, "taker_buy_volume": 16990.0, "taker_buy_quote": 230.7242}, {"ts": 1767612600000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 791.0, "quote_volume": 10.74969, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 10.74969}, {"ts": 1767612660000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 15174.0, "quote_volume": 206.06292, "trades": 16, "taker_buy_volume": 4935.0, "taker_buy_quote": 67.0173}, {"ts": 1767612960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 466.0, "quote_volume": 6.32828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 19399.0, "quote_volume": 263.73352, "trades": 6, "taker_buy_volume": 18646.0, "taker_buy_quote": 253.50025}, {"ts": 1767613320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1500.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.4}, {"ts": 1767613380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11968.0, "quote_volume": 162.7648, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 751.0, "quote_volume": 10.20609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 7601.0, "quote_volume": 103.44961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3080.0, "quote_volume": 41.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8916.0, "quote_volume": 121.43592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 5010.0, "quote_volume": 68.2863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 8313.0, "quote_volume": 113.2832, "trades": 5, "taker_buy_volume": 6014.0, "taker_buy_quote": 81.97082}, {"ts": 1767614280000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1003.0, "quote_volume": 13.66086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 577.0, "quote_volume": 7.85874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3854.0, "quote_volume": 52.49148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 117388.0, "quote_volume": 1596.61183, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.01359, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 191731.0, "quote_volume": 2605.30049, "trades": 34, "taker_buy_volume": 165801.0, "taker_buy_quote": 2253.016}, {"ts": 1767614880000, "open": 0.01359, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 7780.0, "quote_volume": 105.78063, "trades": 6, "taker_buy_volume": 3946.0, "taker_buy_quote": 53.67657}, {"ts": 1767614940000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 747.0, "quote_volume": 10.16667, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 10.16667}, {"ts": 1767615000000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1500.0, "quote_volume": 20.415, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.415}, {"ts": 1767615060000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 5525.0, "quote_volume": 75.2505, "trades": 4, "taker_buy_volume": 2300.0, "taker_buy_quote": 31.326}, {"ts": 1767615240000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1319.0, "quote_volume": 17.96478, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 10.60998}, {"ts": 1767615360000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 48566.0, "quote_volume": 660.67697, "trades": 16, "taker_buy_volume": 10772.0, "taker_buy_quote": 146.52142}, {"ts": 1767615540000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 118532.0, "quote_volume": 1611.06609, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 7893.0, "quote_volume": 107.36123, "trades": 4, "taker_buy_volume": 6393.0, "taker_buy_quote": 86.96123}, {"ts": 1767615660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5257.0, "quote_volume": 71.44263, "trades": 7, "taker_buy_volume": 2109.0, "taker_buy_quote": 28.66131}, {"ts": 1767615840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1329.0, "quote_volume": 18.06111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5430.0, "quote_volume": 73.7937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 569.0, "quote_volume": 7.73271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5550.0, "quote_volume": 75.48, "trades": 3, "taker_buy_volume": 5550.0, "taker_buy_quote": 75.48}, {"ts": 1767616560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 8550.0, "quote_volume": 116.1945, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 116.1945}, {"ts": 1767616680000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1679.0, "quote_volume": 22.81761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.01359, "high": 0.01364, "low": 0.01359, "close": 0.01362, "volume": 1201136.0, "quote_volume": 16350.88361, "trades": 57, "taker_buy_volume": 1160936.0, "taker_buy_quote": 15803.65249}, {"ts": 1767617040000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 90761.0, "quote_volume": 1237.00944, "trades": 11, "taker_buy_volume": 972.0, "taker_buy_quote": 13.25808}, {"ts": 1767617100000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 60902.0, "quote_volume": 830.60068, "trades": 20, "taker_buy_volume": 10050.0, "taker_buy_quote": 137.082}, {"ts": 1767617160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2178.0, "quote_volume": 29.68614, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 9.24114}, {"ts": 1767617220000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617280000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 66189.0, "quote_volume": 902.10773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 12024.0, "quote_volume": 163.66164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 54927.0, "quote_volume": 748.10574, "trades": 4, "taker_buy_volume": 54927.0, "taker_buy_quote": 748.10574}, {"ts": 1767618000000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 12905.0, "quote_volume": 175.7661, "trades": 7, "taker_buy_volume": 9539.0, "taker_buy_quote": 129.92118}, {"ts": 1767618060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2191.0, "quote_volume": 29.86333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 41428.0, "quote_volume": 564.98119, "trades": 16, "taker_buy_volume": 19144.0, "taker_buy_quote": 261.12416}, {"ts": 1767618180000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 62887.0, "quote_volume": 857.69286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 13316.0, "quote_volume": 181.49708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 9464.0, "quote_volume": 129.08896, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.46}, {"ts": 1767618420000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 682.0, "quote_volume": 9.29566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 41669.0, "quote_volume": 567.51809, "trades": 47, "taker_buy_volume": 1369.0, "taker_buy_quote": 18.63209}, {"ts": 1767618600000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 17879.0, "quote_volume": 243.1544, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5254.0, "quote_volume": 71.4544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 24934.0, "quote_volume": 338.75822, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 19479.0, "quote_volume": 264.13524, "trades": 4, "taker_buy_volume": 19479.0, "taker_buy_quote": 264.13524}, {"ts": 1767619320000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 93046.0, "quote_volume": 1262.34796, "trades": 24, "taker_buy_volume": 71466.0, "taker_buy_quote": 969.50736}, {"ts": 1767619380000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 7240.0, "quote_volume": 98.25472, "trades": 4, "taker_buy_volume": 792.0, "taker_buy_quote": 10.75536}, {"ts": 1767619440000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 120881.0, "quote_volume": 1641.3666, "trades": 17, "taker_buy_volume": 113429.0, "taker_buy_quote": 1540.09392}, {"ts": 1767619680000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 95516.0, "quote_volume": 1296.16712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 72219.0, "quote_volume": 980.01183, "trades": 7, "taker_buy_volume": 72219.0, "taker_buy_quote": 980.01183}, {"ts": 1767619800000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 120303.0, "quote_volume": 1633.90798, "trades": 8, "taker_buy_volume": 18121.0, "taker_buy_quote": 246.16868}, {"ts": 1767619860000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 75654.0, "quote_volume": 1026.79266, "trades": 55, "taker_buy_volume": 1406.0, "taker_buy_quote": 19.09348}, {"ts": 1767619980000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 230173.0, "quote_volume": 3125.67336, "trades": 11, "taker_buy_volume": 10050.0, "taker_buy_quote": 136.479}, {"ts": 1767620040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 13166.0, "quote_volume": 178.66262, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767620220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 555.0, "quote_volume": 7.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 24214.0, "quote_volume": 328.34184, "trades": 11, "taker_buy_volume": 5019.0, "taker_buy_quote": 68.05764}, {"ts": 1767620460000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 31381.0, "quote_volume": 425.28527, "trades": 8, "taker_buy_volume": 18601.0, "taker_buy_quote": 252.04355}, {"ts": 1767620520000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 58997.0, "quote_volume": 799.40935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 2330.0, "quote_volume": 31.5948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 833.0, "quote_volume": 11.30003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 11958.0, "quote_volume": 162.27006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 13223.0, "quote_volume": 179.25523, "trades": 5, "taker_buy_volume": 1660.0, "taker_buy_quote": 22.493}, {"ts": 1767621000000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1500.0, "quote_volume": 20.325, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.325}, {"ts": 1767621060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4511.0, "quote_volume": 61.16916, "trades": 1, "taker_buy_volume": 4511.0, "taker_buy_quote": 61.16916}, {"ts": 1767621420000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 30369.0, "quote_volume": 412.28408, "trades": 7, "taker_buy_volume": 8647.0, "taker_buy_quote": 117.36174}, {"ts": 1767621480000, "open": 0.01357, "high": 0.01358, "low": 0.01355, "close": 0.01357, "volume": 1183685.0, "quote_volume": 16050.25093, "trades": 113, "taker_buy_volume": 181318.0, "taker_buy_quote": 2460.18689}, {"ts": 1767621540000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 14417.0, "quote_volume": 195.63869, "trades": 4, "taker_buy_volume": 14417.0, "taker_buy_quote": 195.63869}, {"ts": 1767621660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 30971.0, "quote_volume": 420.58618, "trades": 6, "taker_buy_volume": 30971.0, "taker_buy_quote": 420.58618}, {"ts": 1767621720000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6929.0, "quote_volume": 94.16511, "trades": 2, "taker_buy_volume": 6929.0, "taker_buy_quote": 94.16511}, {"ts": 1767621780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 55226.0, "quote_volume": 749.96908, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 20490.0, "quote_volume": 278.4591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 12329.0, "quote_volume": 167.42782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 607.0, "quote_volume": 8.23092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 297387.0, "quote_volume": 4032.8284, "trades": 80, "taker_buy_volume": 223822.0, "taker_buy_quote": 3035.3725}, {"ts": 1767622200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2320.0, "quote_volume": 31.5056, "trades": 2, "taker_buy_volume": 2320.0, "taker_buy_quote": 31.5056}, {"ts": 1767622260000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 10134.0, "quote_volume": 137.51838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 8477.0, "quote_volume": 115.11766, "trades": 2, "taker_buy_volume": 8477.0, "taker_buy_quote": 115.11766}, {"ts": 1767622440000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 112647.0, "quote_volume": 1529.67947, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1500.0, "quote_volume": 20.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 11149.0, "quote_volume": 151.29193, "trades": 5, "taker_buy_volume": 11149.0, "taker_buy_quote": 151.29193}, {"ts": 1767622740000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 9155.0, "quote_volume": 124.30302, "trades": 10, "taker_buy_volume": 826.0, "taker_buy_quote": 11.22103}, {"ts": 1767622860000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1105.0, "quote_volume": 15.0059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 35782.0, "quote_volume": 485.93459, "trades": 10, "taker_buy_volume": 1503.0, "taker_buy_quote": 20.42577}, {"ts": 1767622980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 12298.0, "quote_volume": 166.88386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 11417.0, "quote_volume": 154.93652, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 10.63314}, {"ts": 1767623220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 43682.0, "quote_volume": 593.42697, "trades": 14, "taker_buy_volume": 21098.0, "taker_buy_quote": 286.61748}, {"ts": 1767623460000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 44690.0, "quote_volume": 607.06373, "trades": 8, "taker_buy_volume": 5507.0, "taker_buy_quote": 74.84013}, {"ts": 1767623520000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 20726.0, "quote_volume": 281.45908, "trades": 9, "taker_buy_volume": 7865.0, "taker_buy_quote": 106.8067}, {"ts": 1767623580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1500.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767623640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1500.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 45013.0, "quote_volume": 610.91138, "trades": 12, "taker_buy_volume": 18037.0, "taker_buy_quote": 244.84706}, {"ts": 1767623760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 26668.0, "quote_volume": 361.61808, "trades": 6, "taker_buy_volume": 6224.0, "taker_buy_quote": 84.39744}, {"ts": 1767623820000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 105029.0, "quote_volume": 1426.81596, "trades": 54, "taker_buy_volume": 54985.0, "taker_buy_quote": 747.15735}, {"ts": 1767623880000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 81402.0, "quote_volume": 1106.78965, "trades": 16, "taker_buy_volume": 28726.0, "taker_buy_quote": 390.87271}, {"ts": 1767623940000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 306026.0, "quote_volume": 4152.31455, "trades": 69, "taker_buy_volume": 92079.0, "taker_buy_quote": 1249.6275}, {"ts": 1767624000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 116530.0, "quote_volume": 1581.3121, "trades": 25, "taker_buy_volume": 103628.0, "taker_buy_quote": 1406.23196}, {"ts": 1767624060000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 44971.0, "quote_volume": 610.23628, "trades": 31, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767624120000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 48754.0, "quote_volume": 662.47902, "trades": 10, "taker_buy_volume": 8784.0, "taker_buy_quote": 119.28672}, {"ts": 1767624180000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 29019.0, "quote_volume": 394.82129, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624240000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 17732.0, "quote_volume": 240.98229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 10252.0, "quote_volume": 139.4923, "trades": 9, "taker_buy_volume": 2242.0, "taker_buy_quote": 30.4912}, {"ts": 1767624420000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 15978.0, "quote_volume": 217.3158, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.415}, {"ts": 1767624480000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 110318.0, "quote_volume": 1497.584, "trades": 21, "taker_buy_volume": 67407.0, "taker_buy_quote": 914.73289}, {"ts": 1767624540000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3092.0, "quote_volume": 41.95844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 20687.0, "quote_volume": 281.18643, "trades": 10, "taker_buy_volume": 15677.0, "taker_buy_quote": 213.05043}, {"ts": 1767624660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1500.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.4}, {"ts": 1767624720000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 14367.0, "quote_volume": 195.65959, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.43}, {"ts": 1767624840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.43}, {"ts": 1767624900000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 20106.0, "quote_volume": 274.01592, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 40.905}, {"ts": 1767624960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 21632.0, "quote_volume": 294.84416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2346.0, "quote_volume": 31.97598, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 31.97598}, {"ts": 1767625080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 48816.0, "quote_volume": 664.87392, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1500.0, "quote_volume": 20.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 74088.0, "quote_volume": 1009.07856, "trades": 10, "taker_buy_volume": 63749.0, "taker_buy_quote": 868.24638}, {"ts": 1767625260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8664.0, "quote_volume": 117.8304, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 40.8}, {"ts": 1767625320000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 5664.0, "quote_volume": 77.08704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 3442.0, "quote_volume": 46.82004, "trades": 4, "taker_buy_volume": 1942.0, "taker_buy_quote": 26.42004}, {"ts": 1767625440000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 51482.0, "quote_volume": 699.77525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3086.0, "quote_volume": 41.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 121503.0, "quote_volume": 1650.61084, "trades": 63, "taker_buy_volume": 20221.0, "taker_buy_quote": 274.69063}, {"ts": 1767625620000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 6261.0, "quote_volume": 85.01841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1500.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767625740000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5664.0, "quote_volume": 76.97376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 3707.0, "quote_volume": 50.35606, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.385}, {"ts": 1767625860000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 30966.0, "quote_volume": 420.32412, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767625920000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 9393.0, "quote_volume": 127.65087, "trades": 2, "taker_buy_volume": 9393.0, "taker_buy_quote": 127.65087}, {"ts": 1767626220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3086.0, "quote_volume": 41.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 9698.0, "quote_volume": 131.96444, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.415}, {"ts": 1767626340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1500.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2310.0, "quote_volume": 31.3929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 26202.0, "quote_volume": 355.60523, "trades": 13, "taker_buy_volume": 18829.0, "taker_buy_quote": 255.54933}, {"ts": 1767626580000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3593.0, "quote_volume": 48.75701, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 14.20779}, {"ts": 1767626640000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 75385.0, "quote_volume": 1021.81125, "trades": 7, "taker_buy_volume": 16475.0, "taker_buy_quote": 223.56575}, {"ts": 1767626700000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 875.0, "quote_volume": 11.87375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 25466.0, "quote_volume": 345.71576, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1640.0, "quote_volume": 22.2548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 16344.0, "quote_volume": 221.9306, "trades": 5, "taker_buy_volume": 16344.0, "taker_buy_quote": 221.9306}, {"ts": 1767627120000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 5664.0, "quote_volume": 77.0154, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.385}, {"ts": 1767627180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 9141.0, "quote_volume": 124.40901, "trades": 8, "taker_buy_volume": 3477.0, "taker_buy_quote": 47.32197}, {"ts": 1767627480000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 2786.0, "quote_volume": 37.88471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1500.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.4}, {"ts": 1767627660000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 23857.0, "quote_volume": 324.75263, "trades": 12, "taker_buy_volume": 6000.0, "taker_buy_quote": 81.645}, {"ts": 1767627720000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 37164.0, "quote_volume": 506.49809, "trades": 18, "taker_buy_volume": 13050.0, "taker_buy_quote": 177.8715}, {"ts": 1767627780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1904.0, "quote_volume": 25.95152, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.445}, {"ts": 1767628020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 7865.0, "quote_volume": 107.19995, "trades": 7, "taker_buy_volume": 2201.0, "taker_buy_quote": 29.99963}, {"ts": 1767628080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 82925.0, "quote_volume": 1129.4385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 602.0, "quote_volume": 8.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9186.0, "quote_volume": 124.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 6465.0, "quote_volume": 87.98865, "trades": 2, "taker_buy_volume": 6465.0, "taker_buy_quote": 87.98865}, {"ts": 1767628800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628920000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 36517.0, "quote_volume": 496.64065, "trades": 13, "taker_buy_volume": 7559.0, "taker_buy_quote": 102.81185}, {"ts": 1767628980000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 45570.0, "quote_volume": 620.2077, "trades": 49, "taker_buy_volume": 1930.0, "taker_buy_quote": 26.2673}, {"ts": 1767629040000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 63877.0, "quote_volume": 869.36597, "trades": 5, "taker_buy_volume": 63877.0, "taker_buy_quote": 869.36597}, {"ts": 1767629100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2956.0, "quote_volume": 40.23116, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 7.67604}, {"ts": 1767629160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8049.0, "quote_volume": 109.4664, "trades": 2, "taker_buy_volume": 6549.0, "taker_buy_quote": 89.0664}, {"ts": 1767629220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1500.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.4}, {"ts": 1767629280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 823.0, "quote_volume": 11.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1102.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 5565.0, "quote_volume": 75.73394, "trades": 7, "taker_buy_volume": 4994.0, "taker_buy_quote": 67.96834}, {"ts": 1767629700000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2998.0, "quote_volume": 40.80278, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.415}, {"ts": 1767629820000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 11204.0, "quote_volume": 152.48644, "trades": 5, "taker_buy_volume": 11204.0, "taker_buy_quote": 152.48644}, {"ts": 1767629940000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 200000.0, "quote_volume": 2720.10808, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 38427.0, "quote_volume": 522.51094, "trades": 18, "taker_buy_volume": 31879.0, "taker_buy_quote": 433.51478}, {"ts": 1767630120000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 26262.0, "quote_volume": 356.63796, "trades": 5, "taker_buy_volume": 16212.0, "taker_buy_quote": 220.15896}, {"ts": 1767630180000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 13145.0, "quote_volume": 178.3467, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.355}, {"ts": 1767630240000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1500.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767630300000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 84257.0, "quote_volume": 1143.66309, "trades": 22, "taker_buy_volume": 82757.0, "taker_buy_quote": 1123.29309}, {"ts": 1767630360000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 499888.0, "quote_volume": 6789.27918, "trades": 16, "taker_buy_volume": 498333.0, "taker_buy_quote": 6768.17783}, {"ts": 1767630420000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 94232.0, "quote_volume": 1280.98423, "trades": 11, "taker_buy_volume": 4656.0, "taker_buy_quote": 63.3216}, {"ts": 1767630480000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 658.0, "quote_volume": 8.94222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1696.0, "quote_volume": 23.0656, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 23.0656}, {"ts": 1767630600000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6953.0, "quote_volume": 94.49127, "trades": 7, "taker_buy_volume": 444.0, "taker_buy_quote": 6.03396}, {"ts": 1767630660000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 100000.0, "quote_volume": 1357.73428, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 8392.0, "quote_volume": 113.87944, "trades": 6, "taker_buy_volume": 8392.0, "taker_buy_quote": 113.87944}, {"ts": 1767630840000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3680.0, "quote_volume": 49.9376, "trades": 4, "taker_buy_volume": 3680.0, "taker_buy_quote": 49.9376}, {"ts": 1767630900000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 443.0, "quote_volume": 6.01594, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 6.01594}, {"ts": 1767630960000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 17728.0, "quote_volume": 240.79047, "trades": 5, "taker_buy_volume": 17131.0, "taker_buy_quote": 232.68321}, {"ts": 1767631020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 10479.0, "quote_volume": 142.40961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 8836.0, "quote_volume": 120.08124, "trades": 7, "taker_buy_volume": 572.0, "taker_buy_quote": 7.77348}, {"ts": 1767631200000, "open": 0.01358, "high": 0.01362, "low": 0.01358, "close": 0.01362, "volume": 148087.0, "quote_volume": 2014.33731, "trades": 19, "taker_buy_volume": 147087.0, "taker_buy_quote": 2000.75731}, {"ts": 1767631260000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 734.0, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 9.99708}, {"ts": 1767631320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 13925.0, "quote_volume": 189.38, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 29779.0, "quote_volume": 404.9944, "trades": 5, "taker_buy_volume": 29779.0, "taker_buy_quote": 404.9944}, {"ts": 1767631440000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 61010.0, "quote_volume": 830.2456, "trades": 6, "taker_buy_volume": 61010.0, "taker_buy_quote": 830.2456}, {"ts": 1767631500000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 111574.0, "quote_volume": 1516.80512, "trades": 10, "taker_buy_volume": 33657.0, "taker_buy_quote": 457.91309}, {"ts": 1767631560000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 172870.0, "quote_volume": 2352.65722, "trades": 17, "taker_buy_volume": 160507.0, "taker_buy_quote": 2184.52042}, {"ts": 1767631620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 20937.0, "quote_volume": 284.95257, "trades": 9, "taker_buy_volume": 7058.0, "taker_buy_quote": 96.05938}, {"ts": 1767631740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 30542.0, "quote_volume": 415.75857, "trades": 8, "taker_buy_volume": 29234.0, "taker_buy_quote": 397.95669}, {"ts": 1767631980000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1034.0, "quote_volume": 14.07274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 16972.0, "quote_volume": 231.15864, "trades": 4, "taker_buy_volume": 16972.0, "taker_buy_quote": 231.15864}, {"ts": 1767632220000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 93074.0, "quote_volume": 1267.66788, "trades": 7, "taker_buy_volume": 93074.0, "taker_buy_quote": 1267.66788}, {"ts": 1767632280000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 81013.0, "quote_volume": 1102.58693, "trades": 13, "taker_buy_volume": 7132.0, "taker_buy_quote": 97.06652}, {"ts": 1767632400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 465.0, "quote_volume": 6.32865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 6866.0, "quote_volume": 93.44626, "trades": 3, "taker_buy_volume": 5367.0, "taker_buy_quote": 73.04487}, {"ts": 1767632520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11027.0, "quote_volume": 149.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1256.0, "quote_volume": 17.06904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1500.0, "quote_volume": 20.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 8673.0, "quote_volume": 117.77934, "trades": 4, "taker_buy_volume": 8673.0, "taker_buy_quote": 117.77934}, {"ts": 1767633240000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 9930.0, "quote_volume": 135.033, "trades": 4, "taker_buy_volume": 9930.0, "taker_buy_quote": 135.033}, {"ts": 1767633360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1505.0, "quote_volume": 20.45295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3812.0, "quote_volume": 51.80508, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 32460.0, "quote_volume": 440.8068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 179871.0, "quote_volume": 2437.86013, "trades": 26, "taker_buy_volume": 24722.0, "taker_buy_quote": 335.23032}, {"ts": 1767633780000, "open": 0.01354, "high": 0.01356, "low": 0.01352, "close": 0.01354, "volume": 254489.0, "quote_volume": 3444.84811, "trades": 41, "taker_buy_volume": 110196.0, "taker_buy_quote": 1492.11331}, {"ts": 1767633840000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 27105.0, "quote_volume": 366.89983, "trades": 9, "taker_buy_volume": 13537.0, "taker_buy_quote": 183.29098}, {"ts": 1767633900000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 2406.0, "quote_volume": 32.53365, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 6.12909}, {"ts": 1767633960000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 10116.0, "quote_volume": 136.86948, "trades": 1, "taker_buy_volume": 10116.0, "taker_buy_quote": 136.86948}, {"ts": 1767634020000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 39043.0, "quote_volume": 528.25179, "trades": 4, "taker_buy_volume": 37543.0, "taker_buy_quote": 507.95679}, {"ts": 1767634080000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1500.0, "quote_volume": 20.295, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.295}, {"ts": 1767634200000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 8545.0, "quote_volume": 115.6993, "trades": 4, "taker_buy_volume": 8545.0, "taker_buy_quote": 115.6993}, {"ts": 1767634260000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1500.0, "quote_volume": 20.325, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.325}, {"ts": 1767634320000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 7090.0, "quote_volume": 96.1404, "trades": 3, "taker_buy_volume": 1449.0, "taker_buy_quote": 19.64844}, {"ts": 1767634380000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634440000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 13327.0, "quote_volume": 180.83282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 1193.0, "quote_volume": 16.19398, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 6.74926}, {"ts": 1767634740000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6468.0, "quote_volume": 87.83544, "trades": 2, "taker_buy_volume": 6468.0, "taker_buy_quote": 87.83544}, {"ts": 1767634800000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 10054.0, "quote_volume": 136.53332, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.37}, {"ts": 1767634860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 13091.0, "quote_volume": 177.90669, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 23528.0, "quote_volume": 319.86252, "trades": 6, "taker_buy_volume": 12436.0, "taker_buy_quote": 169.01132}, {"ts": 1767635160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 16369.0, "quote_volume": 222.78209, "trades": 8, "taker_buy_volume": 3142.0, "taker_buy_quote": 42.76262}, {"ts": 1767635460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 7117.0, "quote_volume": 96.86237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 9918.0, "quote_volume": 135.08316, "trades": 4, "taker_buy_volume": 1372.0, "taker_buy_quote": 18.68664}, {"ts": 1767635640000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 153517.0, "quote_volume": 2094.40878, "trades": 25, "taker_buy_volume": 11358.0, "taker_buy_quote": 154.9817}, {"ts": 1767635700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 13726.0, "quote_volume": 187.08538, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.445}, {"ts": 1767635760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 6412.0, "quote_volume": 87.39556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 43821.0, "quote_volume": 597.72844, "trades": 15, "taker_buy_volume": 9550.0, "taker_buy_quote": 130.272}, {"ts": 1767635880000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 157983.0, "quote_volume": 2157.36582, "trades": 19, "taker_buy_volume": 133548.0, "taker_buy_quote": 1823.63439}, {"ts": 1767635940000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 13828.0, "quote_volume": 188.7522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 18126.0, "quote_volume": 247.4199, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 47131.0, "quote_volume": 642.41239, "trades": 52, "taker_buy_volume": 1538.0, "taker_buy_quote": 20.97832}, {"ts": 1767636120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 76938.0, "quote_volume": 1048.66494, "trades": 8, "taker_buy_volume": 76938.0, "taker_buy_quote": 1048.66494}, {"ts": 1767636180000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 52614.0, "quote_volume": 717.12882, "trades": 20, "taker_buy_volume": 10050.0, "taker_buy_quote": 136.9815}, {"ts": 1767636240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 6070.0, "quote_volume": 82.7341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 10061.0, "quote_volume": 137.0496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4820.0, "quote_volume": 65.6966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 733.0, "quote_volume": 9.99079, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 9.99079}, {"ts": 1767636660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1000.0, "quote_volume": 13.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 50555.0, "quote_volume": 688.92312, "trades": 19, "taker_buy_volume": 28775.0, "taker_buy_quote": 392.18336}, {"ts": 1767636840000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 12276.0, "quote_volume": 167.31224, "trades": 9, "taker_buy_volume": 2751.0, "taker_buy_quote": 37.52364}, {"ts": 1767636900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 9645.0, "quote_volume": 131.41828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1997.0, "quote_volume": 27.17917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 61892.0, "quote_volume": 841.70689, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 10729.0, "quote_volume": 145.80711, "trades": 5, "taker_buy_volume": 3531.0, "taker_buy_quote": 47.98629}, {"ts": 1767637380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1651.0, "quote_volume": 22.43709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 19342.0, "quote_volume": 263.0512, "trades": 6, "taker_buy_volume": 9410.0, "taker_buy_quote": 127.976}, {"ts": 1767637560000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 33438.0, "quote_volume": 455.22616, "trades": 8, "taker_buy_volume": 18722.0, "taker_buy_quote": 254.9165}, {"ts": 1767637620000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1000.0, "quote_volume": 13.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 58824.0, "quote_volume": 800.62914, "trades": 71, "taker_buy_volume": 3450.0, "taker_buy_quote": 46.989}, {"ts": 1767637800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 23781.0, "quote_volume": 323.4216, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.01361, "high": 0.01361, "low": 0.01358, "close": 0.01358, "volume": 123076.0, "quote_volume": 1672.87244, "trades": 57, "taker_buy_volume": 16611.0, "taker_buy_quote": 225.77791}, {"ts": 1767637920000, "open": 0.01359, "high": 0.01362, "low": 0.01358, "close": 0.01361, "volume": 232834.0, "quote_volume": 3166.08055, "trades": 80, "taker_buy_volume": 149451.0, "taker_buy_quote": 2032.67953}, {"ts": 1767637980000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 6721.0, "quote_volume": 91.54689, "trades": 4, "taker_buy_volume": 6721.0, "taker_buy_quote": 91.54689}, {"ts": 1767638040000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 473748.0, "quote_volume": 6455.71802, "trades": 20, "taker_buy_volume": 66372.0, "taker_buy_quote": 903.62442}, {"ts": 1767638100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 94044.0, "quote_volume": 1279.93884, "trades": 7, "taker_buy_volume": 94044.0, "taker_buy_quote": 1279.93884}, {"ts": 1767638160000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 109482.0, "quote_volume": 1490.05838, "trades": 63, "taker_buy_volume": 836.0, "taker_buy_quote": 11.38632}, {"ts": 1767638220000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 245955.0, "quote_volume": 3348.65515, "trades": 19, "taker_buy_volume": 200800.0, "taker_buy_quote": 2733.1925}, {"ts": 1767638280000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 11409.0, "quote_volume": 155.38438, "trades": 4, "taker_buy_volume": 10789.0, "taker_buy_quote": 146.94618}, {"ts": 1767638340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 40851.0, "quote_volume": 556.39062, "trades": 5, "taker_buy_volume": 20172.0, "taker_buy_quote": 274.74264}, {"ts": 1767638460000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 4954.0, "quote_volume": 67.43894, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.43}, {"ts": 1767638580000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 95648.0, "quote_volume": 1304.3423, "trades": 13, "taker_buy_volume": 84576.0, "taker_buy_quote": 1153.43094}, {"ts": 1767638640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1689.0, "quote_volume": 23.02107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 18730.0, "quote_volume": 255.4772, "trades": 8, "taker_buy_volume": 8679.0, "taker_buy_quote": 118.38156}, {"ts": 1767638880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 13836.0, "quote_volume": 188.84311, "trades": 9, "taker_buy_volume": 9517.0, "taker_buy_quote": 129.90705}, {"ts": 1767639240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 882.0, "quote_volume": 12.0393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639540000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639660000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 4979.0, "quote_volume": 67.96335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 11550.0, "quote_volume": 157.6575, "trades": 3, "taker_buy_volume": 11550.0, "taker_buy_quote": 157.6575}, {"ts": 1767639780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 22159.0, "quote_volume": 302.68493, "trades": 13, "taker_buy_volume": 13812.0, "taker_buy_quote": 188.67192}, {"ts": 1767640140000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 138900.0, "quote_volume": 1897.359, "trades": 11, "taker_buy_volume": 3807.0, "taker_buy_quote": 51.98862}, {"ts": 1767640200000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 19015.0, "quote_volume": 259.7449, "trades": 6, "taker_buy_volume": 19015.0, "taker_buy_quote": 259.7449}, {"ts": 1767640260000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 5108.0, "quote_volume": 69.82636, "trades": 1, "taker_buy_volume": 5108.0, "taker_buy_quote": 69.82636}, {"ts": 1767640380000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 50485.0, "quote_volume": 690.39527, "trades": 11, "taker_buy_volume": 44661.0, "taker_buy_quote": 610.78119}, {"ts": 1767640440000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 4047.0, "quote_volume": 55.32249, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.505}, {"ts": 1767640500000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 12596.0, "quote_volume": 172.18732, "trades": 4, "taker_buy_volume": 12596.0, "taker_buy_quote": 172.18732}, {"ts": 1767640560000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 135347.0, "quote_volume": 1848.50382, "trades": 19, "taker_buy_volume": 74685.0, "taker_buy_quote": 1020.1971}, {"ts": 1767640620000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 18304.0, "quote_volume": 250.03264, "trades": 3, "taker_buy_volume": 18304.0, "taker_buy_quote": 250.03264}, {"ts": 1767640680000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 84258.0, "quote_volume": 1151.75724, "trades": 18, "taker_buy_volume": 4947.0, "taker_buy_quote": 67.62549}, {"ts": 1767640740000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 10898.0, "quote_volume": 148.86668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 476.0, "quote_volume": 6.50692, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 6.50692}, {"ts": 1767640860000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 30344.0, "quote_volume": 414.49904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 19911.0, "quote_volume": 271.7186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 38117.0, "quote_volume": 520.67822, "trades": 15, "taker_buy_volume": 38117.0, "taker_buy_quote": 520.67822}, {"ts": 1767641100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9223.0, "quote_volume": 125.98618, "trades": 2, "taker_buy_volume": 9223.0, "taker_buy_quote": 125.98618}, {"ts": 1767641160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 576.0, "quote_volume": 7.86816, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 7.86816}, {"ts": 1767641220000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 10430.0, "quote_volume": 142.56886, "trades": 3, "taker_buy_volume": 9474.0, "taker_buy_quote": 129.50034}, {"ts": 1767641280000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14645.0, "quote_volume": 200.3436, "trades": 5, "taker_buy_volume": 14645.0, "taker_buy_quote": 200.3436}, {"ts": 1767641340000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 69592.0, "quote_volume": 952.04355, "trades": 11, "taker_buy_volume": 61886.0, "taker_buy_quote": 846.62547}, {"ts": 1767641400000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 12115.0, "quote_volume": 165.85435, "trades": 3, "taker_buy_volume": 7551.0, "taker_buy_quote": 103.37319}, {"ts": 1767641460000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 934.0, "quote_volume": 12.78646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0137, "high": 0.01374, "low": 0.0137, "close": 0.01374, "volume": 106410.0, "quote_volume": 1460.95986, "trades": 56, "taker_buy_volume": 96654.0, "taker_buy_quote": 1327.10754}, {"ts": 1767641640000, "open": 0.01373, "high": 0.01378, "low": 0.01373, "close": 0.01375, "volume": 373446.0, "quote_volume": 5136.31034, "trades": 51, "taker_buy_volume": 259868.0, "taker_buy_quote": 3574.37613}, {"ts": 1767641700000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 59626.0, "quote_volume": 819.80698, "trades": 5, "taker_buy_volume": 729.0, "taker_buy_quote": 10.02375}, {"ts": 1767641760000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 800.0, "quote_volume": 10.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 470.0, "quote_volume": 6.4437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 68994.0, "quote_volume": 945.32681, "trades": 14, "taker_buy_volume": 6414.0, "taker_buy_quote": 87.93594}, {"ts": 1767642000000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 203311.0, "quote_volume": 2781.48048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 141717.0, "quote_volume": 1936.91223, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 5478.0, "quote_volume": 74.93461, "trades": 6, "taker_buy_volume": 4057.0, "taker_buy_quote": 55.49533}, {"ts": 1767642240000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1660.0, "quote_volume": 22.7254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 729.0, "quote_volume": 9.98001, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 9.98001}, {"ts": 1767642660000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 9380.0, "quote_volume": 128.4122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 5944.0, "quote_volume": 81.31392, "trades": 1, "taker_buy_volume": 5944.0, "taker_buy_quote": 81.31392}, {"ts": 1767642960000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 982.0, "quote_volume": 13.43376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 13738.0, "quote_volume": 187.88914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 233425.0, "quote_volume": 3190.34917, "trades": 87, "taker_buy_volume": 32163.0, "taker_buy_quote": 439.90953}, {"ts": 1767643200000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 109387.0, "quote_volume": 1494.07719, "trades": 10, "taker_buy_volume": 92097.0, "taker_buy_quote": 1258.04969}, {"ts": 1767643260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 116987.0, "quote_volume": 1599.21229, "trades": 7, "taker_buy_volume": 116529.0, "taker_buy_quote": 1592.95143}, {"ts": 1767643320000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1500.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.52}, {"ts": 1767643380000, "open": 0.01369, "high": 0.01372, "low": 0.01369, "close": 0.0137, "volume": 148315.0, "quote_volume": 2032.24298, "trades": 28, "taker_buy_volume": 92020.0, "taker_buy_quote": 1260.81912}, {"ts": 1767643440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 27205.0, "quote_volume": 373.02784, "trades": 11, "taker_buy_volume": 20082.0, "taker_buy_quote": 275.40954}, {"ts": 1767643620000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 14209.0, "quote_volume": 194.80539, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 61.695}, {"ts": 1767643680000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3583.0, "quote_volume": 49.12293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 30190.0, "quote_volume": 413.9049, "trades": 7, "taker_buy_volume": 10033.0, "taker_buy_quote": 137.55243}, {"ts": 1767643800000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 40586.0, "quote_volume": 556.43406, "trades": 16, "taker_buy_volume": 21397.0, "taker_buy_quote": 293.35287}, {"ts": 1767643860000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 11207.0, "quote_volume": 153.76004, "trades": 3, "taker_buy_volume": 2657.0, "taker_buy_quote": 36.45404}, {"ts": 1767643980000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 16803.0, "quote_volume": 230.53716, "trades": 8, "taker_buy_volume": 4370.0, "taker_buy_quote": 59.9564}, {"ts": 1767644280000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 89193.0, "quote_volume": 1223.15678, "trades": 62, "taker_buy_volume": 32845.0, "taker_buy_quote": 450.6257}, {"ts": 1767644460000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 34694.0, "quote_volume": 475.65474, "trades": 10, "taker_buy_volume": 10050.0, "taker_buy_quote": 137.7855}, {"ts": 1767644520000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 2379.0, "quote_volume": 32.63988, "trades": 5, "taker_buy_volume": 2379.0, "taker_buy_quote": 32.63988}, {"ts": 1767644640000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 2046.0, "quote_volume": 28.07112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 13040.0, "quote_volume": 179.0392, "trades": 3, "taker_buy_volume": 13040.0, "taker_buy_quote": 179.0392}, {"ts": 1767644760000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 7283.0, "quote_volume": 99.92276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 10799.0, "quote_volume": 148.27027, "trades": 6, "taker_buy_volume": 9800.0, "taker_buy_quote": 134.554}, {"ts": 1767644880000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 276683.0, "quote_volume": 3808.00137, "trades": 31, "taker_buy_volume": 188432.0, "taker_buy_quote": 2593.82511}, {"ts": 1767644940000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 38142.0, "quote_volume": 524.84068, "trades": 11, "taker_buy_volume": 29822.0, "taker_buy_quote": 410.35748}, {"ts": 1767645000000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 3320.0, "quote_volume": 45.6832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 3772.0, "quote_volume": 51.90272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 4341.0, "quote_volume": 59.64534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645240000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.0137, "volume": 191112.0, "quote_volume": 2621.92883, "trades": 16, "taker_buy_volume": 11740.0, "taker_buy_quote": 161.06114}, {"ts": 1767645360000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4082.0, "quote_volume": 55.96422, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 55.96422}, {"ts": 1767645420000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 75464.0, "quote_volume": 1034.61144, "trades": 6, "taker_buy_volume": 75464.0, "taker_buy_quote": 1034.61144}, {"ts": 1767645540000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 7914.0, "quote_volume": 108.58008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.01371, "high": 0.01374, "low": 0.01371, "close": 0.01373, "volume": 196442.0, "quote_volume": 2697.7353, "trades": 54, "taker_buy_volume": 178581.0, "taker_buy_quote": 2452.51157}, {"ts": 1767645720000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 9631.0, "quote_volume": 132.13732, "trades": 5, "taker_buy_volume": 9631.0, "taker_buy_quote": 132.13732}, {"ts": 1767645900000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 11593.0, "quote_volume": 159.05596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 32291.0, "quote_volume": 443.01145, "trades": 3, "taker_buy_volume": 31684.0, "taker_buy_quote": 434.68948}, {"ts": 1767646020000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 7289.0, "quote_volume": 99.93219, "trades": 1, "taker_buy_volume": 7289.0, "taker_buy_quote": 99.93219}, {"ts": 1767646200000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 61139.0, "quote_volume": 836.48004, "trades": 12, "taker_buy_volume": 3464.0, "taker_buy_quote": 47.42216}, {"ts": 1767646260000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 3940.0, "quote_volume": 53.9386, "trades": 3, "taker_buy_volume": 3940.0, "taker_buy_quote": 53.9386}, {"ts": 1767646380000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 29434.0, "quote_volume": 402.65712, "trades": 6, "taker_buy_volume": 26034.0, "taker_buy_quote": 356.14512}, {"ts": 1767646560000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 83457.0, "quote_volume": 1142.52633, "trades": 8, "taker_buy_volume": 72584.0, "taker_buy_quote": 993.67496}, {"ts": 1767646620000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 43453.0, "quote_volume": 594.86704, "trades": 6, "taker_buy_volume": 43000.0, "taker_buy_quote": 588.67}, {"ts": 1767646740000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 5166.0, "quote_volume": 70.72254, "trades": 4, "taker_buy_volume": 3634.0, "taker_buy_quote": 49.74946}, {"ts": 1767646800000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 965.0, "quote_volume": 13.21085, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 13.21085}, {"ts": 1767646860000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 239306.0, "quote_volume": 3273.54761, "trades": 20, "taker_buy_volume": 190640.0, "taker_buy_quote": 2607.9552}, {"ts": 1767646920000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 212342.0, "quote_volume": 2904.88255, "trades": 10, "taker_buy_volume": 210232.0, "taker_buy_quote": 2875.99665}, {"ts": 1767646980000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1191.0, "quote_volume": 16.30479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3646.0, "quote_volume": 49.9502, "trades": 3, "taker_buy_volume": 3646.0, "taker_buy_quote": 49.9502}, {"ts": 1767647220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 46029.0, "quote_volume": 630.13701, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 40699.0, "quote_volume": 556.76232, "trades": 4, "taker_buy_volume": 40699.0, "taker_buy_quote": 556.76232}, {"ts": 1767647760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 22833.0, "quote_volume": 312.40364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 45237.0, "quote_volume": 619.01844, "trades": 15, "taker_buy_volume": 8896.0, "taker_buy_quote": 121.70145}, {"ts": 1767648240000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 83846.0, "quote_volume": 1147.4219, "trades": 14, "taker_buy_volume": 66956.0, "taker_buy_quote": 916.3667}, {"ts": 1767648300000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 417.0, "quote_volume": 5.70873, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 5.70873}, {"ts": 1767648360000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 29401.0, "quote_volume": 402.20568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 146175.0, "quote_volume": 1996.62897, "trades": 17, "taker_buy_volume": 9296.0, "taker_buy_quote": 126.98336}, {"ts": 1767648600000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 6850.0, "quote_volume": 93.6395, "trades": 3, "taker_buy_volume": 6850.0, "taker_buy_quote": 93.6395}, {"ts": 1767648840000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1262.0, "quote_volume": 17.23892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 731.0, "quote_volume": 9.99277, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 9.99277}, {"ts": 1767649080000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 985.0, "quote_volume": 13.45996, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 6.64362}, {"ts": 1767649140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 10676.0, "quote_volume": 145.94092, "trades": 8, "taker_buy_volume": 10676.0, "taker_buy_quote": 145.94092}, {"ts": 1767649260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1374.0, "quote_volume": 18.79632, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 12.53088}, {"ts": 1767649380000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 13545.0, "quote_volume": 185.2956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 11079.0, "quote_volume": 151.56642, "trades": 10, "taker_buy_volume": 10552.0, "taker_buy_quote": 144.35706}, {"ts": 1767649980000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 29522.0, "quote_volume": 403.86826, "trades": 8, "taker_buy_volume": 730.0, "taker_buy_quote": 9.9937}, {"ts": 1767650160000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 4747.0, "quote_volume": 64.93896, "trades": 5, "taker_buy_volume": 4747.0, "taker_buy_quote": 64.93896}, {"ts": 1767650280000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 3652.0, "quote_volume": 49.95936, "trades": 2, "taker_buy_volume": 3652.0, "taker_buy_quote": 49.95936}, {"ts": 1767650640000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 18854.0, "quote_volume": 258.09626, "trades": 22, "taker_buy_volume": 18854.0, "taker_buy_quote": 258.09626}, {"ts": 1767650700000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 730.0, "quote_volume": 9.9937, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 9.9937}, {"ts": 1767650760000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 26292.0, "quote_volume": 360.10832, "trades": 8, "taker_buy_volume": 26292.0, "taker_buy_quote": 360.10832}, {"ts": 1767650820000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 489.0, "quote_volume": 6.69441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2083.0, "quote_volume": 28.5371, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.55}, {"ts": 1767650940000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 46787.0, "quote_volume": 640.99895, "trades": 15, "taker_buy_volume": 1705.0, "taker_buy_quote": 23.37555}, {"ts": 1767651000000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 25452.0, "quote_volume": 348.45247, "trades": 8, "taker_buy_volume": 2959.0, "taker_buy_quote": 40.5233}, {"ts": 1767651060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 494.0, "quote_volume": 6.7678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7500.0, "quote_volume": 102.75, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 102.75}, {"ts": 1767651180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4104.0, "quote_volume": 56.2248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 25137.0, "quote_volume": 344.62827, "trades": 9, "taker_buy_volume": 17438.0, "taker_buy_quote": 239.07498}, {"ts": 1767651480000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 2550.0, "quote_volume": 34.9605, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 34.9605}, {"ts": 1767651600000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 9420.0, "quote_volume": 129.1482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 48615.0, "quote_volume": 666.51165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 4278.0, "quote_volume": 58.65909, "trades": 7, "taker_buy_volume": 4278.0, "taker_buy_quote": 58.65909}, {"ts": 1767652080000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 21118.0, "quote_volume": 289.95014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 3320.0, "quote_volume": 45.5504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 2944.0, "quote_volume": 40.39168, "trades": 2, "taker_buy_volume": 2944.0, "taker_buy_quote": 40.39168}, {"ts": 1767652560000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 15932.0, "quote_volume": 218.74636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1187.0, "quote_volume": 16.29751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1371.0, "quote_volume": 18.82383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 6113.0, "quote_volume": 83.99262, "trades": 6, "taker_buy_volume": 6113.0, "taker_buy_quote": 83.99262}, {"ts": 1767653040000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 141773.0, "quote_volume": 1944.73191, "trades": 15, "taker_buy_volume": 65646.0, "taker_buy_quote": 900.00666}, {"ts": 1767653100000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 23780.0, "quote_volume": 326.60864, "trades": 4, "taker_buy_volume": 16937.0, "taker_buy_quote": 232.71438}, {"ts": 1767653160000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 272620.0, "quote_volume": 3741.71987, "trades": 75, "taker_buy_volume": 155081.0, "taker_buy_quote": 2127.93565}, {"ts": 1767653340000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 26016.0, "quote_volume": 356.67936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 365.0, "quote_volume": 5.01145, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 5.01145}, {"ts": 1767653460000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 61384.0, "quote_volume": 842.79565, "trades": 15, "taker_buy_volume": 60186.0, "taker_buy_quote": 826.35378}, {"ts": 1767653520000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 532.0, "quote_volume": 7.30436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 61224.0, "quote_volume": 840.60552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 610.0, "quote_volume": 8.3753, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 8.3753}, {"ts": 1767653880000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 3242.0, "quote_volume": 44.51266, "trades": 5, "taker_buy_volume": 3242.0, "taker_buy_quote": 44.51266}, {"ts": 1767653940000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 3568.0, "quote_volume": 48.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 49270.0, "quote_volume": 676.4771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 7288.0, "quote_volume": 99.98721, "trades": 3, "taker_buy_volume": 7288.0, "taker_buy_quote": 99.98721}, {"ts": 1767654360000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 10283.0, "quote_volume": 140.97993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4820.0, "quote_volume": 66.0822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1500.0, "quote_volume": 20.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 58614.0, "quote_volume": 803.59794, "trades": 2, "taker_buy_volume": 58614.0, "taker_buy_quote": 803.59794}, {"ts": 1767655320000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 67575.0, "quote_volume": 925.7925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 36569.0, "quote_volume": 501.31475, "trades": 12, "taker_buy_volume": 30997.0, "taker_buy_quote": 424.96887}, {"ts": 1767655500000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 2218.0, "quote_volume": 30.41533, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 8.9866}, {"ts": 1767655560000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 246359.0, "quote_volume": 3384.47581, "trades": 30, "taker_buy_volume": 168201.0, "taker_buy_quote": 2311.08174}, {"ts": 1767655620000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 59180.0, "quote_volume": 812.90733, "trades": 10, "taker_buy_volume": 36593.0, "taker_buy_quote": 502.78782}, {"ts": 1767655680000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 28630.0, "quote_volume": 392.96844, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 775.0, "quote_volume": 10.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 818.0, "quote_volume": 11.22296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 23281.0, "quote_volume": 319.41532, "trades": 3, "taker_buy_volume": 23281.0, "taker_buy_quote": 319.41532}, {"ts": 1767656100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 12729.0, "quote_volume": 174.52959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1500.0, "quote_volume": 20.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 16707.0, "quote_volume": 229.22004, "trades": 3, "taker_buy_volume": 16707.0, "taker_buy_quote": 229.22004}, {"ts": 1767656340000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1068.0, "quote_volume": 14.65296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 8745.0, "quote_volume": 120.05817, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.595}, {"ts": 1767656460000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 16906.0, "quote_volume": 232.45278, "trades": 3, "taker_buy_volume": 16434.0, "taker_buy_quote": 225.9675}, {"ts": 1767656520000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 13965.0, "quote_volume": 191.78765, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 728.0, "quote_volume": 9.99544, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 9.99544}, {"ts": 1767657000000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 17491.0, "quote_volume": 239.81164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6887.0, "quote_volume": 94.42077, "trades": 2, "taker_buy_volume": 6275.0, "taker_buy_quote": 86.03025}, {"ts": 1767657360000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 5906.0, "quote_volume": 80.97126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 36841.0, "quote_volume": 505.36105, "trades": 7, "taker_buy_volume": 35419.0, "taker_buy_quote": 485.86543}, {"ts": 1767657480000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 799.0, "quote_volume": 10.95429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 54303.0, "quote_volume": 745.3051, "trades": 13, "taker_buy_volume": 16983.0, "taker_buy_quote": 233.09252}, {"ts": 1767657780000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.01373, "high": 0.01375, "low": 0.01371, "close": 0.01372, "volume": 446809.0, "quote_volume": 6137.82757, "trades": 86, "taker_buy_volume": 115169.0, "taker_buy_quote": 1582.04805}, {"ts": 1767657960000, "open": 0.01371, "high": 0.01371, "low": 0.01367, "close": 0.01369, "volume": 68776.0, "quote_volume": 940.54219, "trades": 13, "taker_buy_volume": 4810.0, "taker_buy_quote": 65.8489}, {"ts": 1767658020000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 8262.0, "quote_volume": 113.02416, "trades": 1, "taker_buy_volume": 8262.0, "taker_buy_quote": 113.02416}, {"ts": 1767658080000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 462.0, "quote_volume": 6.32016, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 6.32016}, {"ts": 1767658260000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 2505.0, "quote_volume": 34.2684, "trades": 5, "taker_buy_volume": 2505.0, "taker_buy_quote": 34.2684}, {"ts": 1767658380000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 400.0, "quote_volume": 5.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 35714.0, "quote_volume": 488.21038, "trades": 7, "taker_buy_volume": 19520.0, "taker_buy_quote": 266.8384}, {"ts": 1767658560000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 49752.0, "quote_volume": 679.3619, "trades": 14, "taker_buy_volume": 11565.0, "taker_buy_quote": 157.9779}, {"ts": 1767658620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 13717.0, "quote_volume": 187.23705, "trades": 4, "taker_buy_volume": 12725.0, "taker_buy_quote": 173.69625}, {"ts": 1767658680000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2857.0, "quote_volume": 39.02662, "trades": 4, "taker_buy_volume": 2857.0, "taker_buy_quote": 39.02662}, {"ts": 1767658800000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 14616.0, "quote_volume": 199.80072, "trades": 4, "taker_buy_volume": 14616.0, "taker_buy_quote": 199.80072}, {"ts": 1767658980000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 10861.0, "quote_volume": 148.36126, "trades": 15, "taker_buy_volume": 411.0, "taker_buy_quote": 5.61426}, {"ts": 1767659160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 857.0, "quote_volume": 11.70662, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 11.70662}, {"ts": 1767659220000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 750.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 31657.0, "quote_volume": 432.43462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 3681.0, "quote_volume": 50.24565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 10666.0, "quote_volume": 145.48424, "trades": 3, "taker_buy_volume": 9166.0, "taker_buy_quote": 125.02424}, {"ts": 1767659640000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 53826.0, "quote_volume": 733.23634, "trades": 16, "taker_buy_volume": 45431.0, "taker_buy_quote": 618.89644}, {"ts": 1767659700000, "open": 0.01362, "high": 0.01362, "low": 0.01358, "close": 0.01361, "volume": 373403.0, "quote_volume": 5074.94977, "trades": 35, "taker_buy_volume": 134024.0, "taker_buy_quote": 1822.5099}, {"ts": 1767659760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10233.0, "quote_volume": 139.1688, "trades": 10, "taker_buy_volume": 6913.0, "taker_buy_quote": 94.0168}, {"ts": 1767659820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2712.0, "quote_volume": 36.85608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 13185.0, "quote_volume": 179.24801, "trades": 8, "taker_buy_volume": 10287.0, "taker_buy_quote": 139.86419}, {"ts": 1767659940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 26454.0, "quote_volume": 359.50986, "trades": 4, "taker_buy_volume": 547.0, "taker_buy_quote": 7.43373}, {"ts": 1767660060000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 75353.0, "quote_volume": 1022.70508, "trades": 7, "taker_buy_volume": 16487.0, "taker_buy_quote": 223.89346}, {"ts": 1767660120000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 30926.0, "quote_volume": 419.97508, "trades": 6, "taker_buy_volume": 30926.0, "taker_buy_quote": 419.97508}, {"ts": 1767660240000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 26889.0, "quote_volume": 365.17087, "trades": 4, "taker_buy_volume": 26339.0, "taker_buy_quote": 357.69637}, {"ts": 1767660300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 52375.0, "quote_volume": 712.3, "trades": 4, "taker_buy_volume": 52375.0, "taker_buy_quote": 712.3}, {"ts": 1767660360000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 82077.0, "quote_volume": 1118.69451, "trades": 11, "taker_buy_volume": 7754.0, "taker_buy_quote": 105.68702}, {"ts": 1767660420000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 5360.0, "quote_volume": 73.04566, "trades": 7, "taker_buy_volume": 3860.0, "taker_buy_quote": 52.60066}, {"ts": 1767660660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660720000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2518.0, "quote_volume": 34.34552, "trades": 2, "taker_buy_volume": 2518.0, "taker_buy_quote": 34.34552}, {"ts": 1767660780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 22345.0, "quote_volume": 305.00925, "trades": 7, "taker_buy_volume": 9868.0, "taker_buy_quote": 134.6982}, {"ts": 1767660840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 733.0, "quote_volume": 10.00545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 9422.0, "quote_volume": 128.78338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661020000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 10469.0, "quote_volume": 143.11123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 8126.0, "quote_volume": 111.18028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 19767.0, "quote_volume": 270.77185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661320000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 20372.0, "quote_volume": 278.77836, "trades": 5, "taker_buy_volume": 17372.0, "taker_buy_quote": 237.66336}, {"ts": 1767661380000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.01371, "volume": 284567.0, "quote_volume": 3894.9695, "trades": 31, "taker_buy_volume": 284567.0, "taker_buy_quote": 3894.9695}, {"ts": 1767661440000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 36012.0, "quote_volume": 493.16783, "trades": 7, "taker_buy_volume": 7129.0, "taker_buy_quote": 97.73859}, {"ts": 1767661500000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 206936.0, "quote_volume": 2833.0363, "trades": 12, "taker_buy_volume": 7063.0, "taker_buy_quote": 96.77493}, {"ts": 1767661560000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 46977.0, "quote_volume": 643.20018, "trades": 8, "taker_buy_volume": 8505.0, "taker_buy_quote": 116.5185}, {"ts": 1767661620000, "open": 0.01369, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 23486.0, "quote_volume": 321.44183, "trades": 12, "taker_buy_volume": 13108.0, "taker_buy_quote": 179.4796}, {"ts": 1767661680000, "open": 0.01369, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 62185.0, "quote_volume": 850.7172, "trades": 24, "taker_buy_volume": 9022.0, "taker_buy_quote": 123.54744}, {"ts": 1767661740000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 123341.0, "quote_volume": 1686.88346, "trades": 8, "taker_buy_volume": 6469.0, "taker_buy_quote": 88.56061}, {"ts": 1767661800000, "open": 0.01369, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 20476.0, "quote_volume": 280.29884, "trades": 9, "taker_buy_volume": 10654.0, "taker_buy_quote": 145.87655}, {"ts": 1767661860000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 53189.0, "quote_volume": 727.87676, "trades": 21, "taker_buy_volume": 14624.0, "taker_buy_quote": 200.21091}, {"ts": 1767661920000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 13814.0, "quote_volume": 189.19975, "trades": 9, "taker_buy_volume": 8609.0, "taker_buy_quote": 117.9433}, {"ts": 1767661980000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 76786.0, "quote_volume": 1051.54753, "trades": 34, "taker_buy_volume": 7271.0, "taker_buy_quote": 99.63443}, {"ts": 1767662040000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 18001.0, "quote_volume": 246.50654, "trades": 7, "taker_buy_volume": 5785.0, "taker_buy_quote": 79.2545}, {"ts": 1767662100000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 5785.0, "quote_volume": 79.31235, "trades": 6, "taker_buy_volume": 5785.0, "taker_buy_quote": 79.31235}, {"ts": 1767662160000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 15119.0, "quote_volume": 207.07776, "trades": 9, "taker_buy_volume": 5271.0, "taker_buy_quote": 72.22704}, {"ts": 1767662220000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 64823.0, "quote_volume": 887.70242, "trades": 22, "taker_buy_volume": 7675.0, "taker_buy_quote": 105.1687}, {"ts": 1767662280000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 19502.0, "quote_volume": 267.17904, "trades": 10, "taker_buy_volume": 12579.0, "taker_buy_quote": 172.37484}, {"ts": 1767662340000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 274526.0, "quote_volume": 3763.52335, "trades": 81, "taker_buy_volume": 106755.0, "taker_buy_quote": 1464.46181}, {"ts": 1767662400000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 7486.0, "quote_volume": 102.63306, "trades": 5, "taker_buy_volume": 7486.0, "taker_buy_quote": 102.63306}, {"ts": 1767662460000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 138688.0, "quote_volume": 1902.44045, "trades": 30, "taker_buy_volume": 65716.0, "taker_buy_quote": 901.485}, {"ts": 1767662520000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 10040.0, "quote_volume": 137.7255, "trades": 11, "taker_buy_volume": 7710.0, "taker_buy_quote": 105.7812}, {"ts": 1767662580000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 33611.0, "quote_volume": 460.674, "trades": 12, "taker_buy_volume": 15191.0, "taker_buy_quote": 208.305}, {"ts": 1767662640000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 8028.0, "quote_volume": 110.04235, "trades": 7, "taker_buy_volume": 5875.0, "taker_buy_quote": 80.54625}, {"ts": 1767662700000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 7833.0, "quote_volume": 107.39043, "trades": 8, "taker_buy_volume": 7833.0, "taker_buy_quote": 107.39043}, {"ts": 1767662760000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 32314.0, "quote_volume": 443.03557, "trades": 8, "taker_buy_volume": 32314.0, "taker_buy_quote": 443.03557}, {"ts": 1767662820000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 27439.0, "quote_volume": 376.25374, "trades": 10, "taker_buy_volume": 6505.0, "taker_buy_quote": 89.2486}, {"ts": 1767662880000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 21528.0, "quote_volume": 295.2201, "trades": 7, "taker_buy_volume": 7122.0, "taker_buy_quote": 97.71384}, {"ts": 1767662940000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 18080.0, "quote_volume": 248.13107, "trades": 13, "taker_buy_volume": 13930.0, "taker_buy_quote": 191.19307}, {"ts": 1767663000000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 56626.0, "quote_volume": 776.4484, "trades": 43, "taker_buy_volume": 5201.0, "taker_buy_quote": 71.37171}, {"ts": 1767663060000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4269.0, "quote_volume": 58.57068, "trades": 3, "taker_buy_volume": 4269.0, "taker_buy_quote": 58.57068}, {"ts": 1767663120000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 10173.0, "quote_volume": 139.47183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 16369.0, "quote_volume": 224.30311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 19521.0, "quote_volume": 267.24249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 16410.0, "quote_volume": 224.817, "trades": 2, "taker_buy_volume": 16410.0, "taker_buy_quote": 224.817}, {"ts": 1767663360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 847.0, "quote_volume": 11.58696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 7621.0, "quote_volume": 104.24076, "trades": 7, "taker_buy_volume": 1662.0, "taker_buy_quote": 22.73616}, {"ts": 1767663540000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 1664.0, "quote_volume": 22.75243, "trades": 3, "taker_buy_volume": 1664.0, "taker_buy_quote": 22.75243}, {"ts": 1767663600000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 4296.0, "quote_volume": 58.76928, "trades": 1, "taker_buy_volume": 4296.0, "taker_buy_quote": 58.76928}, {"ts": 1767663660000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 4138.0, "quote_volume": 56.60784, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 56.60784}, {"ts": 1767663720000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 69860.0, "quote_volume": 954.9862, "trades": 66, "taker_buy_volume": 8217.0, "taker_buy_quote": 112.32639}, {"ts": 1767663780000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1500.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1500.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 16197.0, "quote_volume": 221.17284, "trades": 6, "taker_buy_volume": 12391.0, "taker_buy_quote": 169.20594}, {"ts": 1767664020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 32573.0, "quote_volume": 444.62145, "trades": 9, "taker_buy_volume": 29864.0, "taker_buy_quote": 407.6436}, {"ts": 1767664140000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1500.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 20315.0, "quote_volume": 277.1116, "trades": 5, "taker_buy_volume": 16485.0, "taker_buy_quote": 224.8554}, {"ts": 1767664260000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3551.0, "quote_volume": 48.43564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 15482.0, "quote_volume": 211.01966, "trades": 4, "taker_buy_volume": 13793.0, "taker_buy_quote": 187.99859}, {"ts": 1767664620000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.01364, "high": 0.01367, "low": 0.01364, "close": 0.01367, "volume": 48052.0, "quote_volume": 655.61431, "trades": 7, "taker_buy_volume": 48052.0, "taker_buy_quote": 655.61431}, {"ts": 1767664920000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 15306.0, "quote_volume": 209.07996, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1500.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1500.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9956.0, "quote_volume": 135.99896, "trades": 3, "taker_buy_volume": 6836.0, "taker_buy_quote": 93.37976}, {"ts": 1767665160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 32456.0, "quote_volume": 443.33396, "trades": 7, "taker_buy_volume": 422.0, "taker_buy_quote": 5.76452}, {"ts": 1767665280000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1500.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 86186.0, "quote_volume": 1175.57704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 5424.0, "quote_volume": 73.98336, "trades": 2, "taker_buy_volume": 5424.0, "taker_buy_quote": 73.98336}, {"ts": 1767665520000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.01365, "high": 0.01365, "low": 0.01361, "close": 0.01363, "volume": 2184559.0, "quote_volume": 29772.51723, "trades": 535, "taker_buy_volume": 171591.0, "taker_buy_quote": 2339.70375}, {"ts": 1767666000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 42478.0, "quote_volume": 578.97514, "trades": 28, "taker_buy_volume": 12478.0, "taker_buy_quote": 170.07514}, {"ts": 1767666060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 18661.0, "quote_volume": 254.53604, "trades": 5, "taker_buy_volume": 18661.0, "taker_buy_quote": 254.53604}, {"ts": 1767666120000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 29662.0, "quote_volume": 404.6363, "trades": 20, "taker_buy_volume": 4662.0, "taker_buy_quote": 63.6363}, {"ts": 1767666180000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 31774.0, "quote_volume": 433.41069, "trades": 7, "taker_buy_volume": 25726.0, "taker_buy_quote": 350.91597}, {"ts": 1767666240000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 25400.0, "quote_volume": 346.83675, "trades": 15, "taker_buy_volume": 23496.0, "taker_buy_quote": 320.83445}, {"ts": 1767666300000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 67174.0, "quote_volume": 918.08358, "trades": 65, "taker_buy_volume": 5108.0, "taker_buy_quote": 69.82636}, {"ts": 1767666360000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 17281.0, "quote_volume": 236.08794, "trades": 4, "taker_buy_volume": 17281.0, "taker_buy_quote": 236.08794}, {"ts": 1767666420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2301.0, "quote_volume": 31.43166, "trades": 1, "taker_buy_volume": 2301.0, "taker_buy_quote": 31.43166}, {"ts": 1767666480000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 2961.0, "quote_volume": 40.46027, "trades": 2, "taker_buy_volume": 2961.0, "taker_buy_quote": 40.46027}, {"ts": 1767666540000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 76927.0, "quote_volume": 1050.8448, "trades": 7, "taker_buy_volume": 76927.0, "taker_buy_quote": 1050.8448}, {"ts": 1767666600000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 32208.0, "quote_volume": 440.18871, "trades": 6, "taker_buy_volume": 32208.0, "taker_buy_quote": 440.18871}, {"ts": 1767666660000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01365, "volume": 31547.0, "quote_volume": 430.71748, "trades": 21, "taker_buy_volume": 14097.0, "taker_buy_quote": 192.53405}, {"ts": 1767666720000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 7811.0, "quote_volume": 106.65023, "trades": 7, "taker_buy_volume": 3008.0, "taker_buy_quote": 41.08928}, {"ts": 1767666780000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2732.0, "quote_volume": 37.31912, "trades": 2, "taker_buy_volume": 2732.0, "taker_buy_quote": 37.31912}, {"ts": 1767666840000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 32081.0, "quote_volume": 437.78319, "trades": 27, "taker_buy_volume": 8416.0, "taker_buy_quote": 114.8562}, {"ts": 1767666900000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2451.0, "quote_volume": 33.43164, "trades": 2, "taker_buy_volume": 2451.0, "taker_buy_quote": 33.43164}, {"ts": 1767666960000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2449.0, "quote_volume": 33.40436, "trades": 2, "taker_buy_volume": 2449.0, "taker_buy_quote": 33.40436}, {"ts": 1767667020000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 3392.0, "quote_volume": 46.2611, "trades": 4, "taker_buy_volume": 2814.0, "taker_buy_quote": 38.38296}, {"ts": 1767667080000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 100455.0, "quote_volume": 1368.49187, "trades": 19, "taker_buy_volume": 96261.0, "taker_buy_quote": 1311.32765}, {"ts": 1767667140000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 76077.0, "quote_volume": 1037.75683, "trades": 65, "taker_buy_volume": 23178.0, "taker_buy_quote": 316.21447}, {"ts": 1767667200000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4308.0, "quote_volume": 58.76112, "trades": 3, "taker_buy_volume": 4308.0, "taker_buy_quote": 58.76112}, {"ts": 1767667260000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1777.0, "quote_volume": 24.23828, "trades": 2, "taker_buy_volume": 1777.0, "taker_buy_quote": 24.23828}, {"ts": 1767667320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 3172.0, "quote_volume": 43.2978, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 43.2978}, {"ts": 1767667380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2966.0, "quote_volume": 40.45624, "trades": 2, "taker_buy_volume": 2966.0, "taker_buy_quote": 40.45624}, {"ts": 1767667440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3816.0, "quote_volume": 52.05024, "trades": 2, "taker_buy_volume": 3816.0, "taker_buy_quote": 52.05024}, {"ts": 1767667500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2339.0, "quote_volume": 31.90396, "trades": 1, "taker_buy_volume": 2339.0, "taker_buy_quote": 31.90396}, {"ts": 1767667560000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3735.0, "quote_volume": 50.9454, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 50.9454}, {"ts": 1767667620000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2819.0, "quote_volume": 38.45116, "trades": 2, "taker_buy_volume": 2819.0, "taker_buy_quote": 38.45116}, {"ts": 1767667680000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3367.0, "quote_volume": 45.92588, "trades": 3, "taker_buy_volume": 3367.0, "taker_buy_quote": 45.92588}, {"ts": 1767667740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2858.0, "quote_volume": 38.98312, "trades": 2, "taker_buy_volume": 2858.0, "taker_buy_quote": 38.98312}, {"ts": 1767667800000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3401.0, "quote_volume": 46.38964, "trades": 2, "taker_buy_volume": 3401.0, "taker_buy_quote": 46.38964}, {"ts": 1767667860000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3481.0, "quote_volume": 47.48084, "trades": 2, "taker_buy_volume": 3481.0, "taker_buy_quote": 47.48084}, {"ts": 1767667920000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 15147.0, "quote_volume": 206.3977, "trades": 8, "taker_buy_volume": 4257.0, "taker_buy_quote": 58.002}, {"ts": 1767667980000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2193.0, "quote_volume": 29.86866, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 29.86866}, {"ts": 1767668040000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3584.0, "quote_volume": 48.81408, "trades": 3, "taker_buy_volume": 3584.0, "taker_buy_quote": 48.81408}, {"ts": 1767668100000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 2160.0, "quote_volume": 29.43681, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 29.43681}, {"ts": 1767668160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 16161.0, "quote_volume": 220.27443, "trades": 6, "taker_buy_volume": 3709.0, "taker_buy_quote": 50.55367}, {"ts": 1767668220000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 3443.0, "quote_volume": 46.91753, "trades": 3, "taker_buy_volume": 3443.0, "taker_buy_quote": 46.91753}, {"ts": 1767668280000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 64412.0, "quote_volume": 877.33006, "trades": 5, "taker_buy_volume": 64412.0, "taker_buy_quote": 877.33006}, {"ts": 1767668340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2341.0, "quote_volume": 31.90783, "trades": 2, "taker_buy_volume": 2341.0, "taker_buy_quote": 31.90783}, {"ts": 1767668400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3309.0, "quote_volume": 45.10167, "trades": 3, "taker_buy_volume": 3309.0, "taker_buy_quote": 45.10167}, {"ts": 1767668460000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 3720.0, "quote_volume": 50.68408, "trades": 2, "taker_buy_volume": 3720.0, "taker_buy_quote": 50.68408}, {"ts": 1767668520000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 22326.0, "quote_volume": 304.10107, "trades": 15, "taker_buy_volume": 2095.0, "taker_buy_quote": 28.55485}, {"ts": 1767668580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 16644.0, "quote_volume": 226.85772, "trades": 7, "taker_buy_volume": 16644.0, "taker_buy_quote": 226.85772}, {"ts": 1767668640000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 4470.0, "quote_volume": 60.9939, "trades": 2, "taker_buy_volume": 4470.0, "taker_buy_quote": 60.9939}, {"ts": 1767668700000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1659.0, "quote_volume": 22.64535, "trades": 1, "taker_buy_volume": 1659.0, "taker_buy_quote": 22.64535}, {"ts": 1767668760000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 12383.0, "quote_volume": 168.92041, "trades": 5, "taker_buy_volume": 2837.0, "taker_buy_quote": 38.71297}, {"ts": 1767668820000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 4064.0, "quote_volume": 55.44367, "trades": 3, "taker_buy_volume": 4064.0, "taker_buy_quote": 55.44367}, {"ts": 1767668880000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1908.0, "quote_volume": 26.0442, "trades": 1, "taker_buy_volume": 1908.0, "taker_buy_quote": 26.0442}, {"ts": 1767668940000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01365, "volume": 412865.0, "quote_volume": 5636.73361, "trades": 92, "taker_buy_volume": 188917.0, "taker_buy_quote": 2578.71705}, {"ts": 1767669000000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 37428.0, "quote_volume": 510.46519, "trades": 5, "taker_buy_volume": 2437.0, "taker_buy_quote": 33.24068}, {"ts": 1767669060000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 64413.0, "quote_volume": 877.97771, "trades": 4, "taker_buy_volume": 64413.0, "taker_buy_quote": 877.97771}, {"ts": 1767669120000, "open": 0.01364, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 27246.0, "quote_volume": 371.51618, "trades": 12, "taker_buy_volume": 10868.0, "taker_buy_quote": 148.25805}, {"ts": 1767669180000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 51056.0, "quote_volume": 696.44375, "trades": 38, "taker_buy_volume": 3991.0, "taker_buy_quote": 54.47715}, {"ts": 1767669240000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 19222.0, "quote_volume": 262.21269, "trades": 14, "taker_buy_volume": 2461.0, "taker_buy_quote": 33.59265}, {"ts": 1767669300000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 11045.0, "quote_volume": 150.76425, "trades": 6, "taker_buy_volume": 9791.0, "taker_buy_quote": 133.64715}, {"ts": 1767669360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3210.0, "quote_volume": 43.8486, "trades": 2, "taker_buy_volume": 3210.0, "taker_buy_quote": 43.8486}, {"ts": 1767669420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2032.0, "quote_volume": 27.75712, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 27.75712}, {"ts": 1767669480000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3441.0, "quote_volume": 47.00406, "trades": 2, "taker_buy_volume": 3441.0, "taker_buy_quote": 47.00406}, {"ts": 1767669540000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3171.0, "quote_volume": 43.31586, "trades": 3, "taker_buy_volume": 3171.0, "taker_buy_quote": 43.31586}, {"ts": 1767669600000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 51286.0, "quote_volume": 699.63259, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 2330.0, "quote_volume": 31.8045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 31131.0, "quote_volume": 424.62684, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 15099.0, "quote_volume": 205.95036, "trades": 4, "taker_buy_volume": 15099.0, "taker_buy_quote": 205.95036}, {"ts": 1767670020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 902.0, "quote_volume": 12.30328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 11524.0, "quote_volume": 157.38754, "trades": 4, "taker_buy_volume": 10024.0, "taker_buy_quote": 136.89754}, {"ts": 1767670320000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1500.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.49}, {"ts": 1767670380000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 41357.0, "quote_volume": 565.40514, "trades": 4, "taker_buy_volume": 35274.0, "taker_buy_quote": 482.25053}, {"ts": 1767670440000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 8965.0, "quote_volume": 122.63111, "trades": 7, "taker_buy_volume": 1376.0, "taker_buy_quote": 18.83744}, {"ts": 1767670500000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 8325.0, "quote_volume": 113.886, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.886}, {"ts": 1767670560000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1500.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1097.0, "quote_volume": 14.99599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 2196.0, "quote_volume": 30.01932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 43085.0, "quote_volume": 588.97195, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1679.0, "quote_volume": 22.95193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 44776.0, "quote_volume": 611.62798, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 16093.0, "quote_volume": 219.99131, "trades": 5, "taker_buy_volume": 16093.0, "taker_buy_quote": 219.99131}, {"ts": 1767671100000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1460.0, "quote_volume": 19.9582, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 19.9582}, {"ts": 1767671280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 23862.0, "quote_volume": 325.95492, "trades": 4, "taker_buy_volume": 14037.0, "taker_buy_quote": 191.74542}, {"ts": 1767671340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3355.0, "quote_volume": 45.8293, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 45.8293}, {"ts": 1767671400000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 5416.0, "quote_volume": 73.98256, "trades": 3, "taker_buy_volume": 5416.0, "taker_buy_quote": 73.98256}, {"ts": 1767671520000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1108.0, "quote_volume": 15.13528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 31181.0, "quote_volume": 426.0984, "trades": 8, "taker_buy_volume": 9807.0, "taker_buy_quote": 133.96362}, {"ts": 1767672240000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 112648.0, "quote_volume": 1539.89816, "trades": 9, "taker_buy_volume": 112648.0, "taker_buy_quote": 1539.89816}, {"ts": 1767672540000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 18151.0, "quote_volume": 248.12417, "trades": 4, "taker_buy_volume": 7484.0, "taker_buy_quote": 102.30628}, {"ts": 1767672600000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 153536.0, "quote_volume": 2103.16573, "trades": 23, "taker_buy_volume": 132936.0, "taker_buy_quote": 1820.96073}, {"ts": 1767672780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 17366.0, "quote_volume": 237.9142, "trades": 7, "taker_buy_volume": 16650.0, "taker_buy_quote": 228.105}, {"ts": 1767672840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2598.0, "quote_volume": 35.5926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 38282.0, "quote_volume": 524.84622, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1516.0, "quote_volume": 20.78436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6315.0, "quote_volume": 86.5155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 12979.0, "quote_volume": 177.8123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 326495.0, "quote_volume": 4471.2636, "trades": 69, "taker_buy_volume": 34479.0, "taker_buy_quote": 472.3623}, {"ts": 1767673500000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 68137.0, "quote_volume": 931.60086, "trades": 17, "taker_buy_volume": 5119.0, "taker_buy_quote": 70.02792}, {"ts": 1767673560000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 16765.0, "quote_volume": 228.97738, "trades": 7, "taker_buy_volume": 8569.0, "taker_buy_quote": 117.05254}, {"ts": 1767673620000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 63139.0, "quote_volume": 862.40687, "trades": 72, "taker_buy_volume": 2917.0, "taker_buy_quote": 39.84622}, {"ts": 1767673800000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 5463.0, "quote_volume": 74.61086, "trades": 6, "taker_buy_volume": 1296.0, "taker_buy_quote": 17.70336}, {"ts": 1767673860000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 70090.0, "quote_volume": 957.44158, "trades": 65, "taker_buy_volume": 16374.0, "taker_buy_quote": 223.69135}, {"ts": 1767673920000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8701.0, "quote_volume": 118.85566, "trades": 3, "taker_buy_volume": 6503.0, "taker_buy_quote": 88.83098}, {"ts": 1767674100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 39211.0, "quote_volume": 535.62226, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 9821.0, "quote_volume": 134.05665, "trades": 7, "taker_buy_volume": 1700.0, "taker_buy_quote": 23.205}, {"ts": 1767674460000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 91198.0, "quote_volume": 1246.13056, "trades": 5, "taker_buy_volume": 91198.0, "taker_buy_quote": 1246.13056}, {"ts": 1767674820000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 36427.0, "quote_volume": 498.17662, "trades": 4, "taker_buy_volume": 36427.0, "taker_buy_quote": 498.17662}, {"ts": 1767675360000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 731.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 10.00008}, {"ts": 1767675420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 51399.0, "quote_volume": 702.62433, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8325.0, "quote_volume": 113.7195, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.7195}, {"ts": 1767675600000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 16871.0, "quote_volume": 230.62657, "trades": 3, "taker_buy_volume": 16871.0, "taker_buy_quote": 230.62657}, {"ts": 1767675720000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 15821.0, "quote_volume": 216.11486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 13758.0, "quote_volume": 187.7967, "trades": 4, "taker_buy_volume": 8750.0, "taker_buy_quote": 119.4375}, {"ts": 1767675840000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 72399.0, "quote_volume": 989.06017, "trades": 43, "taker_buy_volume": 32306.0, "taker_buy_quote": 441.38979}, {"ts": 1767675900000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 24336.0, "quote_volume": 332.33905, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 15415.0, "quote_volume": 210.5689, "trades": 12, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.7195}, {"ts": 1767676080000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 535.0, "quote_volume": 7.30275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 28938.0, "quote_volume": 395.0037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 9825.0, "quote_volume": 134.11125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 6451.0, "quote_volume": 88.05615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 7133.0, "quote_volume": 97.36545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 6039.0, "quote_volume": 82.43235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 19773.0, "quote_volume": 269.70372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 7368.0, "quote_volume": 100.44669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 27062.0, "quote_volume": 369.12568, "trades": 4, "taker_buy_volume": 18824.0, "taker_buy_quote": 256.75936}, {"ts": 1767676800000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 97741.0, "quote_volume": 1334.53086, "trades": 19, "taker_buy_volume": 72232.0, "taker_buy_quote": 986.33301}, {"ts": 1767676860000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 40292.0, "quote_volume": 549.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 101518.0, "quote_volume": 1385.7207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 10555.0, "quote_volume": 143.9702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 71243.0, "quote_volume": 971.1869, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 28354.0, "quote_volume": 386.08235, "trades": 8, "taker_buy_volume": 6611.0, "taker_buy_quote": 90.04182}, {"ts": 1767677160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 128037.0, "quote_volume": 1745.14431, "trades": 10, "taker_buy_volume": 128037.0, "taker_buy_quote": 1745.14431}, {"ts": 1767677220000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 70000.0, "quote_volume": 953.73601, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2347.0, "quote_volume": 31.98961, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 31.98961}, {"ts": 1767677340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 9825.0, "quote_volume": 133.91475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 24973.0, "quote_volume": 340.38199, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 50030.0, "quote_volume": 682.4092, "trades": 36, "taker_buy_volume": 14454.0, "taker_buy_quote": 197.15256}, {"ts": 1767677580000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1747.0, "quote_volume": 23.82908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6037.0, "quote_volume": 82.22394, "trades": 1, "taker_buy_volume": 6037.0, "taker_buy_quote": 82.22394}, {"ts": 1767677940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2442.0, "quote_volume": 33.26004, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 5.54334}, {"ts": 1767678360000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 7357.0, "quote_volume": 100.20234, "trades": 3, "taker_buy_volume": 7357.0, "taker_buy_quote": 100.20234}, {"ts": 1767678480000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 6479.0, "quote_volume": 88.30877, "trades": 1, "taker_buy_volume": 6479.0, "taker_buy_quote": 88.30877}, {"ts": 1767678600000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 653.0, "quote_volume": 8.90039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4942.0, "quote_volume": 67.40888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 22564.0, "quote_volume": 307.6395, "trades": 16, "taker_buy_volume": 3394.0, "taker_buy_quote": 46.29416}, {"ts": 1767678960000, "open": 0.01364, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 82594.0, "quote_volume": 1127.05179, "trades": 13, "taker_buy_volume": 80110.0, "taker_buy_quote": 1093.19487}, {"ts": 1767679020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 80871.0, "quote_volume": 1102.27173, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 4580.0, "quote_volume": 62.38341, "trades": 4, "taker_buy_volume": 3080.0, "taker_buy_quote": 41.95341}, {"ts": 1767679500000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 31490.0, "quote_volume": 428.81055, "trades": 7, "taker_buy_volume": 29990.0, "taker_buy_quote": 408.38055}, {"ts": 1767679560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 124268.0, "quote_volume": 1692.53016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 81796.0, "quote_volume": 1113.49275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 25692.0, "quote_volume": 349.66812, "trades": 7, "taker_buy_volume": 15933.0, "taker_buy_quote": 216.84813}, {"ts": 1767679860000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 44797.0, "quote_volume": 610.66414, "trades": 8, "taker_buy_volume": 39770.0, "taker_buy_quote": 542.09586}, {"ts": 1767679920000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 140443.0, "quote_volume": 1917.04008, "trades": 67, "taker_buy_volume": 1646.0, "taker_buy_quote": 22.4679}, {"ts": 1767679980000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01366, "volume": 454557.0, "quote_volume": 6209.0023, "trades": 31, "taker_buy_volume": 348820.0, "taker_buy_quote": 4763.89262}, {"ts": 1767680040000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 846.0, "quote_volume": 11.5479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 440.0, "quote_volume": 6.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 27680.0, "quote_volume": 377.29705, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 5894.0, "quote_volume": 80.27628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.01362, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 579584.0, "quote_volume": 7885.09936, "trades": 40, "taker_buy_volume": 105082.0, "taker_buy_quote": 1430.30951}, {"ts": 1767680760000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 40254.0, "quote_volume": 549.13944, "trades": 10, "taker_buy_volume": 40254.0, "taker_buy_quote": 549.13944}, {"ts": 1767680880000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 219975.0, "quote_volume": 3003.78902, "trades": 17, "taker_buy_volume": 44200.0, "taker_buy_quote": 603.772}, {"ts": 1767680940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 56465.0, "quote_volume": 771.3119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 635.0, "quote_volume": 8.6741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 83604.0, "quote_volume": 1142.74854, "trades": 15, "taker_buy_volume": 69275.0, "taker_buy_quote": 946.89691}, {"ts": 1767681600000, "open": 0.01367, "high": 0.01369, "low": 0.01366, "close": 0.01367, "volume": 180010.0, "quote_volume": 2462.66501, "trades": 44, "taker_buy_volume": 78410.0, "taker_buy_quote": 1072.57549}, {"ts": 1767681660000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681720000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 156805.0, "quote_volume": 2145.0924, "trades": 10, "taker_buy_volume": 46687.0, "taker_buy_quote": 638.67816}, {"ts": 1767681780000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 124944.0, "quote_volume": 1710.34341, "trades": 15, "taker_buy_volume": 95412.0, "taker_buy_quote": 1306.06807}, {"ts": 1767681840000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 174838.0, "quote_volume": 2392.99297, "trades": 13, "taker_buy_volume": 58213.0, "taker_buy_quote": 796.39672}, {"ts": 1767681900000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 4120.0, "quote_volume": 56.4028, "trades": 2, "taker_buy_volume": 4120.0, "taker_buy_quote": 56.4028}, {"ts": 1767681960000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 871292.0, "quote_volume": 11930.65859, "trades": 113, "taker_buy_volume": 693495.0, "taker_buy_quote": 9495.82572}, {"ts": 1767682080000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10619.0, "quote_volume": 145.26792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682140000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 41871.0, "quote_volume": 572.65248, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 280024.0, "quote_volume": 3823.29267, "trades": 33, "taker_buy_volume": 50364.0, "taker_buy_quote": 687.5215}, {"ts": 1767682440000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 27384.0, "quote_volume": 373.51776, "trades": 11, "taker_buy_volume": 17559.0, "taker_buy_quote": 239.50476}, {"ts": 1767682860000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 33819.0, "quote_volume": 461.01015, "trades": 7, "taker_buy_volume": 25494.0, "taker_buy_quote": 347.5404}, {"ts": 1767682920000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 14660.0, "quote_volume": 199.6692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 18500.0, "quote_volume": 252.155, "trades": 3, "taker_buy_volume": 18500.0, "taker_buy_quote": 252.155}, {"ts": 1767683280000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 24703.0, "quote_volume": 336.31179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 23953.0, "quote_volume": 326.23986, "trades": 9, "taker_buy_volume": 13244.0, "taker_buy_quote": 180.38328}, {"ts": 1767683460000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 21566.0, "quote_volume": 293.58746, "trades": 5, "taker_buy_volume": 7420.0, "taker_buy_quote": 101.0604}, {"ts": 1767683520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 15228.0, "quote_volume": 207.25308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 125568.0, "quote_volume": 1708.98048, "trades": 5, "taker_buy_volume": 125568.0, "taker_buy_quote": 1708.98048}, {"ts": 1767683700000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 83235.0, "quote_volume": 1133.07534, "trades": 8, "taker_buy_volume": 10970.0, "taker_buy_quote": 149.4114}, {"ts": 1767683760000, "open": 0.01361, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 276126.0, "quote_volume": 3756.37226, "trades": 27, "taker_buy_volume": 15300.0, "taker_buy_quote": 208.26678}, {"ts": 1767683820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.01362, "high": 0.01366, "low": 0.01362, "close": 0.01366, "volume": 50178.0, "quote_volume": 684.28148, "trades": 13, "taker_buy_volume": 48774.0, "taker_buy_quote": 665.11688}, {"ts": 1767684060000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 9898.0, "quote_volume": 135.14609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1500.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 40255.0, "quote_volume": 549.48075, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 21648.0, "quote_volume": 295.30062, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 74020.0, "quote_volume": 1008.84867, "trades": 46, "taker_buy_volume": 31900.0, "taker_buy_quote": 434.797}, {"ts": 1767684600000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 9501.0, "quote_volume": 129.49863, "trades": 2, "taker_buy_volume": 8001.0, "taker_buy_quote": 109.05363}, {"ts": 1767684660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 21942.0, "quote_volume": 298.85004, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6319.0, "quote_volume": 86.06478, "trades": 2, "taker_buy_volume": 6319.0, "taker_buy_quote": 86.06478}, {"ts": 1767684780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 195158.0, "quote_volume": 2656.10038, "trades": 13, "taker_buy_volume": 30635.0, "taker_buy_quote": 416.94235}, {"ts": 1767684900000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1616.0, "quote_volume": 22.00992, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 22.00992}, {"ts": 1767685020000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 26826.0, "quote_volume": 365.37012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.01362, "high": 0.01365, "low": 0.01362, "close": 0.01363, "volume": 780690.0, "quote_volume": 10648.18097, "trades": 54, "taker_buy_volume": 636678.0, "taker_buy_quote": 8683.76343}, {"ts": 1767685320000, "open": 0.01364, "high": 0.01365, "low": 0.01362, "close": 0.01362, "volume": 28868.0, "quote_volume": 393.76547, "trades": 16, "taker_buy_volume": 1757.0, "taker_buy_quote": 23.98305}, {"ts": 1767685380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 34095.0, "quote_volume": 464.71485, "trades": 15, "taker_buy_volume": 13886.0, "taker_buy_quote": 189.26618}, {"ts": 1767685620000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 257104.0, "quote_volume": 3505.4179, "trades": 161, "taker_buy_volume": 8240.0, "taker_buy_quote": 112.3936}, {"ts": 1767685680000, "open": 0.01365, "high": 0.01366, "low": 0.01363, "close": 0.01364, "volume": 292468.0, "quote_volume": 3991.57985, "trades": 106, "taker_buy_volume": 115097.0, "taker_buy_quote": 1571.13451}, {"ts": 1767685740000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 149138.0, "quote_volume": 2032.41408, "trades": 23, "taker_buy_volume": 130605.0, "taker_buy_quote": 1779.87844}, {"ts": 1767685800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 69412.0, "quote_volume": 945.39144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 23492.0, "quote_volume": 319.79885, "trades": 4, "taker_buy_volume": 15598.0, "taker_buy_quote": 212.36151}, {"ts": 1767685920000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 17643.0, "quote_volume": 240.29766, "trades": 7, "taker_buy_volume": 17643.0, "taker_buy_quote": 240.29766}, {"ts": 1767685980000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 108131.0, "quote_volume": 1473.99454, "trades": 45, "taker_buy_volume": 51856.0, "taker_buy_quote": 707.02369}, {"ts": 1767686040000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 469.0, "quote_volume": 6.39247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 45054.0, "quote_volume": 614.08602, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 21491.0, "quote_volume": 292.43908, "trades": 5, "taker_buy_volume": 8302.0, "taker_buy_quote": 112.99022}, {"ts": 1767686280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6000.0, "quote_volume": 81.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 69723.0, "quote_volume": 948.93003, "trades": 5, "taker_buy_volume": 69723.0, "taker_buy_quote": 948.93003}, {"ts": 1767686460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1015.0, "quote_volume": 13.8243, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 13.8243}, {"ts": 1767686580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 9605.0, "quote_volume": 130.72445, "trades": 4, "taker_buy_volume": 8985.0, "taker_buy_quote": 122.29245}, {"ts": 1767686700000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 70466.0, "quote_volume": 960.33072, "trades": 12, "taker_buy_volume": 58380.0, "taker_buy_quote": 795.7194}, {"ts": 1767686760000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686820000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8978.0, "quote_volume": 122.37014, "trades": 6, "taker_buy_volume": 1478.0, "taker_buy_quote": 20.14514}, {"ts": 1767687000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1500.0, "quote_volume": 20.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1313.0, "quote_volume": 17.88306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 7466.0, "quote_volume": 101.67297, "trades": 4, "taker_buy_volume": 6071.0, "taker_buy_quote": 82.68702}, {"ts": 1767687300000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 71721.0, "quote_volume": 976.43213, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 490.32}, {"ts": 1767687420000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 18324.0, "quote_volume": 249.66785, "trades": 4, "taker_buy_volume": 17152.0, "taker_buy_quote": 233.69349}, {"ts": 1767687480000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1500.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 412611.0, "quote_volume": 5623.86687, "trades": 172, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3000.0, "quote_volume": 40.86, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.43}, {"ts": 1767688080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8786.0, "quote_volume": 119.66532, "trades": 5, "taker_buy_volume": 8786.0, "taker_buy_quote": 119.66532}, {"ts": 1767688200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 8063.0, "quote_volume": 109.73743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 21799.0, "quote_volume": 296.68439, "trades": 16, "taker_buy_volume": 9102.0, "taker_buy_quote": 123.87822}, {"ts": 1767688860000, "open": 0.01361, "high": 0.01361, "low": 0.01358, "close": 0.01358, "volume": 82521.0, "quote_volume": 1121.85663, "trades": 16, "taker_buy_volume": 39590.0, "taker_buy_quote": 538.4422}, {"ts": 1767688920000, "open": 0.01357, "high": 0.01358, "low": 0.01355, "close": 0.01356, "volume": 776006.0, "quote_volume": 10524.93452, "trades": 166, "taker_buy_volume": 556666.0, "taker_buy_quote": 7551.96607}, {"ts": 1767688980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 21931.0, "quote_volume": 297.60367, "trades": 3, "taker_buy_volume": 21931.0, "taker_buy_quote": 297.60367}, {"ts": 1767689040000, "open": 0.01357, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 119879.0, "quote_volume": 1626.93631, "trades": 21, "taker_buy_volume": 95016.0, "taker_buy_quote": 1289.55104}, {"ts": 1767689100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 9017.0, "quote_volume": 122.36069, "trades": 2, "taker_buy_volume": 9017.0, "taker_buy_quote": 122.36069}, {"ts": 1767689160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 36709.0, "quote_volume": 498.14113, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.97025}, {"ts": 1767689280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 458.0, "quote_volume": 6.21964, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 6.21964}, {"ts": 1767689340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 33281.0, "quote_volume": 451.95598, "trades": 6, "taker_buy_volume": 16631.0, "taker_buy_quote": 225.84898}, {"ts": 1767689400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 28150.0, "quote_volume": 382.277, "trades": 6, "taker_buy_volume": 19825.0, "taker_buy_quote": 269.2235}, {"ts": 1767689460000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 11500.0, "quote_volume": 156.285, "trades": 3, "taker_buy_volume": 11500.0, "taker_buy_quote": 156.285}, {"ts": 1767689580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4812.0, "quote_volume": 65.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 62722.0, "quote_volume": 854.09524, "trades": 8, "taker_buy_volume": 62722.0, "taker_buy_quote": 854.09524}, {"ts": 1767689820000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 874313.0, "quote_volume": 11897.49765, "trades": 43, "taker_buy_volume": 266193.0, "taker_buy_quote": 3622.88673}, {"ts": 1767689880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3859.0, "quote_volume": 52.55958, "trades": 1, "taker_buy_volume": 3859.0, "taker_buy_quote": 52.55958}, {"ts": 1767689940000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 123410.0, "quote_volume": 1679.6101, "trades": 20, "taker_buy_volume": 4316.0, "taker_buy_quote": 58.74076}, {"ts": 1767690000000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 68182.0, "quote_volume": 928.34598, "trades": 10, "taker_buy_volume": 59289.0, "taker_buy_quote": 807.31793}, {"ts": 1767690060000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 35920.0, "quote_volume": 489.3454, "trades": 13, "taker_buy_volume": 22696.0, "taker_buy_quote": 309.23452}, {"ts": 1767690120000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 23193.0, "quote_volume": 316.25392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 851.0, "quote_volume": 11.60764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 14650.0, "quote_volume": 199.9725, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 136.5}, {"ts": 1767690420000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 67565.0, "quote_volume": 922.26225, "trades": 5, "taker_buy_volume": 713.0, "taker_buy_quote": 9.73245}, {"ts": 1767690540000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 39386.0, "quote_volume": 537.22504, "trades": 5, "taker_buy_volume": 33683.0, "taker_buy_quote": 459.43612}, {"ts": 1767690600000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 11500.0, "quote_volume": 156.975, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 156.975}, {"ts": 1767690660000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 78684.0, "quote_volume": 1074.55914, "trades": 30, "taker_buy_volume": 52254.0, "taker_buy_quote": 713.78964}, {"ts": 1767690720000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 40730.0, "quote_volume": 556.3718, "trades": 26, "taker_buy_volume": 40730.0, "taker_buy_quote": 556.3718}, {"ts": 1767690780000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 19747.0, "quote_volume": 269.94149, "trades": 20, "taker_buy_volume": 19747.0, "taker_buy_quote": 269.94149}, {"ts": 1767690840000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 6582.0, "quote_volume": 89.97594, "trades": 7, "taker_buy_volume": 6582.0, "taker_buy_quote": 89.97594}, {"ts": 1767690900000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 4996.0, "quote_volume": 68.29532, "trades": 2, "taker_buy_volume": 4996.0, "taker_buy_quote": 68.29532}, {"ts": 1767690960000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 6634.0, "quote_volume": 90.68678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691020000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 17252.0, "quote_volume": 236.00736, "trades": 6, "taker_buy_volume": 10971.0, "taker_buy_quote": 150.08328}, {"ts": 1767691080000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 6097.0, "quote_volume": 83.46793, "trades": 2, "taker_buy_volume": 6097.0, "taker_buy_quote": 83.46793}, {"ts": 1767691200000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 27512.0, "quote_volume": 376.63928, "trades": 9, "taker_buy_volume": 27512.0, "taker_buy_quote": 376.63928}, {"ts": 1767691260000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 10527.0, "quote_volume": 144.16892, "trades": 3, "taker_buy_volume": 5429.0, "taker_buy_quote": 74.3773}, {"ts": 1767691320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 657.0, "quote_volume": 8.99433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 8941.0, "quote_volume": 122.40229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 737.0, "quote_volume": 10.08953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.0137, "high": 0.01378, "low": 0.0137, "close": 0.01377, "volume": 1259922.0, "quote_volume": 17300.69981, "trades": 162, "taker_buy_volume": 954522.0, "taker_buy_quote": 13104.34975}, {"ts": 1767691740000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 105715.0, "quote_volume": 1456.66323, "trades": 25, "taker_buy_volume": 34367.0, "taker_buy_quote": 473.49401}, {"ts": 1767691800000, "open": 0.01379, "high": 0.01384, "low": 0.01379, "close": 0.01382, "volume": 397459.0, "quote_volume": 5490.12699, "trades": 51, "taker_buy_volume": 83653.0, "taker_buy_quote": 1154.76292}, {"ts": 1767691860000, "open": 0.01384, "high": 0.01386, "low": 0.0138, "close": 0.01385, "volume": 558444.0, "quote_volume": 7724.47359, "trades": 76, "taker_buy_volume": 210664.0, "taker_buy_quote": 2912.56792}, {"ts": 1767691920000, "open": 0.01385, "high": 0.01391, "low": 0.01384, "close": 0.01388, "volume": 384615.0, "quote_volume": 5337.15407, "trades": 60, "taker_buy_volume": 199718.0, "taker_buy_quote": 2768.90643}, {"ts": 1767691980000, "open": 0.0139, "high": 0.01397, "low": 0.0139, "close": 0.01395, "volume": 364776.0, "quote_volume": 5086.39558, "trades": 48, "taker_buy_volume": 234644.0, "taker_buy_quote": 3270.01912}, {"ts": 1767692040000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 14138.0, "quote_volume": 197.04877, "trades": 7, "taker_buy_volume": 789.0, "taker_buy_quote": 10.99866}, {"ts": 1767692100000, "open": 0.01393, "high": 0.01398, "low": 0.01393, "close": 0.01397, "volume": 117402.0, "quote_volume": 1639.40353, "trades": 46, "taker_buy_volume": 59278.0, "taker_buy_quote": 827.73088}, {"ts": 1767692160000, "open": 0.01397, "high": 0.01398, "low": 0.01392, "close": 0.01395, "volume": 122655.0, "quote_volume": 1712.41033, "trades": 24, "taker_buy_volume": 35326.0, "taker_buy_quote": 492.43813}, {"ts": 1767692220000, "open": 0.01394, "high": 0.01397, "low": 0.01393, "close": 0.01397, "volume": 397801.0, "quote_volume": 5547.10758, "trades": 45, "taker_buy_volume": 305849.0, "taker_buy_quote": 4263.27069}, {"ts": 1767692280000, "open": 0.01396, "high": 0.01397, "low": 0.01387, "close": 0.01394, "volume": 510317.0, "quote_volume": 7094.37016, "trades": 64, "taker_buy_volume": 215392.0, "taker_buy_quote": 2993.928}, {"ts": 1767692340000, "open": 0.01393, "high": 0.01394, "low": 0.01391, "close": 0.01391, "volume": 37226.0, "quote_volume": 518.51074, "trades": 7, "taker_buy_volume": 3122.0, "taker_buy_quote": 43.42702}, {"ts": 1767692400000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.0139, "volume": 289138.0, "quote_volume": 4014.9063, "trades": 20, "taker_buy_volume": 231006.0, "taker_buy_quote": 3208.12676}, {"ts": 1767692460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7493.0, "quote_volume": 104.1527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.01391, "high": 0.01391, "low": 0.01386, "close": 0.0139, "volume": 958943.0, "quote_volume": 13322.15899, "trades": 112, "taker_buy_volume": 341829.0, "taker_buy_quote": 4748.96222}, {"ts": 1767692640000, "open": 0.0139, "high": 0.01391, "low": 0.01389, "close": 0.01391, "volume": 352469.0, "quote_volume": 4900.09097, "trades": 35, "taker_buy_volume": 296290.0, "taker_buy_quote": 4119.74345}, {"ts": 1767692700000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 15695.0, "quote_volume": 218.4744, "trades": 3, "taker_buy_volume": 14195.0, "taker_buy_quote": 197.5944}, {"ts": 1767692760000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 16259.0, "quote_volume": 226.32528, "trades": 10, "taker_buy_volume": 16259.0, "taker_buy_quote": 226.32528}, {"ts": 1767692820000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 50668.0, "quote_volume": 704.47097, "trades": 11, "taker_buy_volume": 1698.0, "taker_buy_quote": 23.61918}, {"ts": 1767692880000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 77168.0, "quote_volume": 1073.27486, "trades": 21, "taker_buy_volume": 40169.0, "taker_buy_quote": 558.93765}, {"ts": 1767692940000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 49850.0, "quote_volume": 693.56325, "trades": 11, "taker_buy_volume": 14975.0, "taker_buy_quote": 208.452}, {"ts": 1767693000000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 17637.0, "quote_volume": 245.33067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 40310.0, "quote_volume": 560.39167, "trades": 4, "taker_buy_volume": 8267.0, "taker_buy_quote": 114.99397}, {"ts": 1767693120000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.01391, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 100220.0, "quote_volume": 1393.7502, "trades": 51, "taker_buy_volume": 48468.0, "taker_buy_quote": 674.23933}, {"ts": 1767693240000, "open": 0.01392, "high": 0.01393, "low": 0.01384, "close": 0.01388, "volume": 607452.0, "quote_volume": 8419.15581, "trades": 100, "taker_buy_volume": 301260.0, "taker_buy_quote": 4172.68621}, {"ts": 1767693300000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.0139, "volume": 84207.0, "quote_volume": 1169.67232, "trades": 10, "taker_buy_volume": 58348.0, "taker_buy_quote": 810.44963}, {"ts": 1767693360000, "open": 0.01391, "high": 0.01391, "low": 0.01388, "close": 0.01388, "volume": 47086.0, "quote_volume": 653.85621, "trades": 8, "taker_buy_volume": 1593.0, "taker_buy_quote": 22.15863}, {"ts": 1767693420000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 4636.0, "quote_volume": 64.25496, "trades": 2, "taker_buy_volume": 4636.0, "taker_buy_quote": 64.25496}, {"ts": 1767693540000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 8116.0, "quote_volume": 112.45169, "trades": 7, "taker_buy_volume": 6112.0, "taker_buy_quote": 84.67625}, {"ts": 1767693720000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.01384, "high": 0.01387, "low": 0.01384, "close": 0.01387, "volume": 98919.0, "quote_volume": 1370.66826, "trades": 18, "taker_buy_volume": 77660.0, "taker_buy_quote": 1076.4437}, {"ts": 1767693900000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 1500.0, "quote_volume": 20.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 52742.0, "quote_volume": 731.00412, "trades": 5, "taker_buy_volume": 3674.0, "taker_buy_quote": 50.92164}, {"ts": 1767694020000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 29928.0, "quote_volume": 414.80208, "trades": 36, "taker_buy_volume": 29928.0, "taker_buy_quote": 414.80208}, {"ts": 1767694140000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1226.0, "quote_volume": 16.99236, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 16.99236}, {"ts": 1767694200000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694320000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1506.0, "quote_volume": 20.87316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 180942.0, "quote_volume": 2508.26949, "trades": 52, "taker_buy_volume": 107917.0, "taker_buy_quote": 1496.47855}, {"ts": 1767694560000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 1128.0, "quote_volume": 15.64536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 187821.0, "quote_volume": 2603.85339, "trades": 23, "taker_buy_volume": 51170.0, "taker_buy_quote": 709.64465}, {"ts": 1767694680000, "open": 0.01386, "high": 0.01388, "low": 0.01385, "close": 0.01387, "volume": 158049.0, "quote_volume": 2190.9868, "trades": 23, "taker_buy_volume": 113649.0, "taker_buy_quote": 1575.77033}, {"ts": 1767694740000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 792.0, "quote_volume": 10.97712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.01386, "high": 0.01387, "low": 0.01384, "close": 0.01386, "volume": 257208.0, "quote_volume": 3562.66949, "trades": 74, "taker_buy_volume": 95511.0, "taker_buy_quote": 1323.33847}, {"ts": 1767694860000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.01386, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 124302.0, "quote_volume": 1721.14007, "trades": 18, "taker_buy_volume": 50626.0, "taker_buy_quote": 701.39738}, {"ts": 1767695040000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.01385, "high": 0.01386, "low": 0.01382, "close": 0.01386, "volume": 227892.0, "quote_volume": 3154.15459, "trades": 60, "taker_buy_volume": 118334.0, "taker_buy_quote": 1638.82349}, {"ts": 1767695160000, "open": 0.01386, "high": 0.01386, "low": 0.01384, "close": 0.01385, "volume": 116871.0, "quote_volume": 1618.61983, "trades": 14, "taker_buy_volume": 38574.0, "taker_buy_quote": 534.55239}, {"ts": 1767695220000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 28897.0, "quote_volume": 399.98569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 122117.0, "quote_volume": 1689.40321, "trades": 10, "taker_buy_volume": 46691.0, "taker_buy_quote": 646.14666}, {"ts": 1767695400000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 8843.0, "quote_volume": 122.38712, "trades": 1, "taker_buy_volume": 8843.0, "taker_buy_quote": 122.38712}, {"ts": 1767695460000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 2251.0, "quote_volume": 31.13133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 4089.0, "quote_volume": 56.55087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.01382, "high": 0.01385, "low": 0.01382, "close": 0.01384, "volume": 289771.0, "quote_volume": 4012.01568, "trades": 23, "taker_buy_volume": 286031.0, "taker_buy_quote": 3960.28952}, {"ts": 1767695640000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 3414.0, "quote_volume": 47.24976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 9576.0, "quote_volume": 132.59235, "trades": 4, "taker_buy_volume": 6051.0, "taker_buy_quote": 83.80635}, {"ts": 1767695760000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 269501.0, "quote_volume": 3729.30877, "trades": 15, "taker_buy_volume": 7825.0, "taker_buy_quote": 108.21975}, {"ts": 1767695820000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 142178.0, "quote_volume": 1963.92692, "trades": 57, "taker_buy_volume": 90072.0, "taker_buy_quote": 1244.36389}, {"ts": 1767695880000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 16056.0, "quote_volume": 221.86442, "trades": 6, "taker_buy_volume": 9136.0, "taker_buy_quote": 126.25952}, {"ts": 1767695940000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 2976.0, "quote_volume": 41.1012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 9222.0, "quote_volume": 127.3328, "trades": 4, "taker_buy_volume": 5870.0, "taker_buy_quote": 81.0647}, {"ts": 1767696060000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 9807.0, "quote_volume": 135.49429, "trades": 5, "taker_buy_volume": 5962.0, "taker_buy_quote": 82.39484}, {"ts": 1767696120000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 33307.0, "quote_volume": 460.15833, "trades": 29, "taker_buy_volume": 26906.0, "taker_buy_quote": 371.78951}, {"ts": 1767696180000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 3148.0, "quote_volume": 43.47548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 4849.0, "quote_volume": 66.96469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 2948.0, "quote_volume": 40.71188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 3212.0, "quote_volume": 44.35772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 5089.0, "quote_volume": 70.27909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 8665.0, "quote_volume": 119.69403, "trades": 5, "taker_buy_volume": 3038.0, "taker_buy_quote": 41.98516}, {"ts": 1767696540000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 2318.0, "quote_volume": 32.01158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 7961.0, "quote_volume": 109.91865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3279.0, "quote_volume": 45.2502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 12372.0, "quote_volume": 170.8117, "trades": 4, "taker_buy_volume": 7810.0, "taker_buy_quote": 107.8561}, {"ts": 1767696780000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 30204.0, "quote_volume": 417.0976, "trades": 24, "taker_buy_volume": 20329.0, "taker_buy_quote": 280.74349}, {"ts": 1767696840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4538.0, "quote_volume": 62.6244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2453.0, "quote_volume": 33.8514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.0138, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 50754.0, "quote_volume": 700.5994, "trades": 12, "taker_buy_volume": 46722.0, "taker_buy_quote": 644.98107}, {"ts": 1767697020000, "open": 0.01381, "high": 0.01381, "low": 0.01377, "close": 0.0138, "volume": 994261.0, "quote_volume": 13706.20813, "trades": 113, "taker_buy_volume": 134891.0, "taker_buy_quote": 1859.42506}, {"ts": 1767697080000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 7208.0, "quote_volume": 99.32624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 29937.0, "quote_volume": 412.31405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 12460.0, "quote_volume": 171.68685, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 114.7185}, {"ts": 1767697260000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 59030.0, "quote_volume": 814.0237, "trades": 7, "taker_buy_volume": 55041.0, "taker_buy_quote": 759.01539}, {"ts": 1767697320000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 5156.0, "quote_volume": 71.1297, "trades": 4, "taker_buy_volume": 2173.0, "taker_buy_quote": 29.9874}, {"ts": 1767697380000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 9471.0, "quote_volume": 130.88922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 4345.0, "quote_volume": 60.03087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 20050.0, "quote_volume": 277.06608, "trades": 6, "taker_buy_volume": 17558.0, "taker_buy_quote": 242.65156}, {"ts": 1767697560000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 3220.0, "quote_volume": 44.48642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 2866.0, "quote_volume": 39.60812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 4148.0, "quote_volume": 57.32536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 3778.0, "quote_volume": 52.21196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 13043.0, "quote_volume": 180.38469, "trades": 21, "taker_buy_volume": 10656.0, "taker_buy_quote": 147.37248}, {"ts": 1767697860000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 5051.0, "quote_volume": 69.89266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 3515.0, "quote_volume": 48.61245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.01383, "high": 0.01385, "low": 0.01383, "close": 0.01385, "volume": 8362.0, "quote_volume": 115.7071, "trades": 10, "taker_buy_volume": 4402.0, "taker_buy_quote": 60.9403}, {"ts": 1767698040000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 4861.0, "quote_volume": 67.27624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 3720.0, "quote_volume": 51.4848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 2484.0, "quote_volume": 34.38599, "trades": 3, "taker_buy_volume": 743.0, "taker_buy_quote": 10.29055}, {"ts": 1767698220000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 55533.0, "quote_volume": 768.57672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 10949.0, "quote_volume": 151.67884, "trades": 6, "taker_buy_volume": 10949.0, "taker_buy_quote": 151.67884}, {"ts": 1767698340000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 3713.0, "quote_volume": 51.38792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 78874.0, "quote_volume": 1093.09532, "trades": 48, "taker_buy_volume": 78874.0, "taker_buy_quote": 1093.09532}, {"ts": 1767698460000, "open": 0.01387, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 236894.0, "quote_volume": 3285.4271, "trades": 13, "taker_buy_volume": 140858.0, "taker_buy_quote": 1953.72787}, {"ts": 1767698520000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 14588.0, "quote_volume": 201.99617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 730.0, "quote_volume": 10.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 7893.0, "quote_volume": 109.31805, "trades": 15, "taker_buy_volume": 7383.0, "taker_buy_quote": 102.25455}, {"ts": 1767699300000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 35222.0, "quote_volume": 487.8247, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 230.6025}, {"ts": 1767699600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 26298.0, "quote_volume": 364.30958, "trades": 7, "taker_buy_volume": 17973.0, "taker_buy_quote": 249.00833}, {"ts": 1767699780000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 5316.0, "quote_volume": 73.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 5060.0, "quote_volume": 70.0304, "trades": 1, "taker_buy_volume": 5060.0, "taker_buy_quote": 70.0304}, {"ts": 1767700140000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1643.0, "quote_volume": 22.75555, "trades": 1, "taker_buy_volume": 1643.0, "taker_buy_quote": 22.75555}, {"ts": 1767700200000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 1080.0, "quote_volume": 14.96519, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 9.96534}, {"ts": 1767700260000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 2976.0, "quote_volume": 41.24736, "trades": 1, "taker_buy_volume": 2976.0, "taker_buy_quote": 41.24736}, {"ts": 1767700320000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 750.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 1778.0, "quote_volume": 24.60752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 95201.0, "quote_volume": 1319.39108, "trades": 11, "taker_buy_volume": 70179.0, "taker_buy_quote": 972.58616}, {"ts": 1767700740000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 86561.0, "quote_volume": 1200.58201, "trades": 9, "taker_buy_volume": 68509.0, "taker_buy_quote": 950.20077}, {"ts": 1767700860000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 840.0, "quote_volume": 11.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 12572.0, "quote_volume": 174.49936, "trades": 8, "taker_buy_volume": 2442.0, "taker_buy_quote": 33.89496}, {"ts": 1767700980000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 36775.0, "quote_volume": 510.437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 3145.0, "quote_volume": 43.62115, "trades": 5, "taker_buy_volume": 3145.0, "taker_buy_quote": 43.62115}, {"ts": 1767701100000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 19520.0, "quote_volume": 270.352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701220000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01387, "volume": 235036.0, "quote_volume": 3260.54863, "trades": 25, "taker_buy_volume": 165479.0, "taker_buy_quote": 2295.79304}, {"ts": 1767701280000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 28702.0, "quote_volume": 397.62822, "trades": 8, "taker_buy_volume": 17280.0, "taker_buy_quote": 239.41755}, {"ts": 1767701340000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 9810.0, "quote_volume": 135.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701580000, "open": 0.01385, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 320773.0, "quote_volume": 4444.04752, "trades": 15, "taker_buy_volume": 320773.0, "taker_buy_quote": 4444.04752}, {"ts": 1767701640000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 10099.0, "quote_volume": 139.88615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 24613.0, "quote_volume": 340.89005, "trades": 3, "taker_buy_volume": 14788.0, "taker_buy_quote": 204.8138}, {"ts": 1767701820000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 561.0, "quote_volume": 7.76985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 7453.0, "quote_volume": 103.22405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 8549.0, "quote_volume": 118.48914, "trades": 2, "taker_buy_volume": 8549.0, "taker_buy_quote": 118.48914}, {"ts": 1767702480000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702660000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1623.0, "quote_volume": 22.47855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 371.0, "quote_volume": 5.14206, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 5.14206}, {"ts": 1767702780000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01387, "volume": 148881.0, "quote_volume": 2064.58602, "trades": 53, "taker_buy_volume": 41755.0, "taker_buy_quote": 579.00634}, {"ts": 1767702840000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 66484.0, "quote_volume": 922.10714, "trades": 13, "taker_buy_volume": 26475.0, "taker_buy_quote": 367.20825}, {"ts": 1767702900000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 18043.0, "quote_volume": 250.17423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 35975.0, "quote_volume": 498.6135, "trades": 11, "taker_buy_volume": 14825.0, "taker_buy_quote": 205.4745}, {"ts": 1767703080000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 35471.0, "quote_volume": 491.55561, "trades": 11, "taker_buy_volume": 10076.0, "taker_buy_quote": 139.65336}, {"ts": 1767703140000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 28057.0, "quote_volume": 388.58945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 8325.0, "quote_volume": 115.30125, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 115.30125}, {"ts": 1767703440000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 8325.0, "quote_volume": 115.30125, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 115.30125}, {"ts": 1767703500000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 9547.0, "quote_volume": 132.32142, "trades": 5, "taker_buy_volume": 9547.0, "taker_buy_quote": 132.32142}, {"ts": 1767703740000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703860000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01385, "volume": 81404.0, "quote_volume": 1128.37757, "trades": 33, "taker_buy_volume": 42258.0, "taker_buy_quote": 585.94683}, {"ts": 1767703980000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 155308.0, "quote_volume": 2153.32889, "trades": 25, "taker_buy_volume": 100000.0, "taker_buy_quote": 1386.91675}, {"ts": 1767704040000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 2340.0, "quote_volume": 32.4324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 11659.0, "quote_volume": 161.81708, "trades": 8, "taker_buy_volume": 984.0, "taker_buy_quote": 13.64808}, {"ts": 1767704340000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 66841.0, "quote_volume": 927.60131, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 31026.0, "quote_volume": 430.33062, "trades": 7, "taker_buy_volume": 18679.0, "taker_buy_quote": 259.07773}, {"ts": 1767704460000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 23305.0, "quote_volume": 323.4734, "trades": 4, "taker_buy_volume": 14980.0, "taker_buy_quote": 207.9224}, {"ts": 1767704520000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 6762.0, "quote_volume": 93.78894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 11369.0, "quote_volume": 157.68803, "trades": 4, "taker_buy_volume": 11369.0, "taker_buy_quote": 157.68803}, {"ts": 1767704760000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 3029.0, "quote_volume": 42.01223, "trades": 2, "taker_buy_volume": 3029.0, "taker_buy_quote": 42.01223}, {"ts": 1767704820000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 497.0, "quote_volume": 6.88842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 8855.0, "quote_volume": 122.81885, "trades": 2, "taker_buy_volume": 8855.0, "taker_buy_quote": 122.81885}, {"ts": 1767705000000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705120000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 1572.0, "quote_volume": 21.80364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705180000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 12226.0, "quote_volume": 169.69688, "trades": 3, "taker_buy_volume": 12226.0, "taker_buy_quote": 169.69688}, {"ts": 1767705240000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 360.0, "quote_volume": 4.9932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 23373.0, "quote_volume": 324.41724, "trades": 4, "taker_buy_volume": 23373.0, "taker_buy_quote": 324.41724}, {"ts": 1767705360000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 87793.0, "quote_volume": 1217.68891, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 157884.0, "quote_volume": 2186.90836, "trades": 9, "taker_buy_volume": 58091.0, "taker_buy_quote": 804.56035}, {"ts": 1767705480000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 940.0, "quote_volume": 13.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705720000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 447.0, "quote_volume": 6.19542, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 6.19542}, {"ts": 1767705780000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1632.0, "quote_volume": 22.61952, "trades": 5, "taker_buy_volume": 1632.0, "taker_buy_quote": 22.61952}, {"ts": 1767705840000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 1281.0, "quote_volume": 17.76747, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 17.76747}, {"ts": 1767705900000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 750.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 439.0, "quote_volume": 6.08454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 1126.0, "quote_volume": 15.61762, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 15.61762}, {"ts": 1767706260000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 733.0, "quote_volume": 10.16671, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 10.16671}, {"ts": 1767706380000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1070.0, "quote_volume": 14.8302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706500000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 18213.0, "quote_volume": 252.42531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 153846.0, "quote_volume": 2132.29895, "trades": 13, "taker_buy_volume": 151112.0, "taker_buy_quote": 2094.41232}, {"ts": 1767706620000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 111234.0, "quote_volume": 1542.79127, "trades": 109, "taker_buy_volume": 108803.0, "taker_buy_quote": 1509.09761}, {"ts": 1767706680000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 71198.0, "quote_volume": 987.47624, "trades": 94, "taker_buy_volume": 67196.0, "taker_buy_quote": 932.00852}, {"ts": 1767706740000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 61700.0, "quote_volume": 855.70385, "trades": 80, "taker_buy_volume": 54185.0, "taker_buy_quote": 751.54595}, {"ts": 1767706800000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 136419.0, "quote_volume": 1891.2108, "trades": 106, "taker_buy_volume": 69769.0, "taker_buy_quote": 967.56357}, {"ts": 1767706860000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 64230.0, "quote_volume": 890.20124, "trades": 42, "taker_buy_volume": 55655.0, "taker_buy_quote": 771.39359}, {"ts": 1767706920000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 24601.0, "quote_volume": 340.97905, "trades": 28, "taker_buy_volume": 7595.0, "taker_buy_quote": 105.27589}, {"ts": 1767706980000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 58821.0, "quote_volume": 815.08696, "trades": 34, "taker_buy_volume": 20615.0, "taker_buy_quote": 285.78205}, {"ts": 1767707040000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 22483.0, "quote_volume": 311.61043, "trades": 27, "taker_buy_volume": 11824.0, "taker_buy_quote": 163.89246}, {"ts": 1767707100000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 36096.0, "quote_volume": 500.24264, "trades": 36, "taker_buy_volume": 18121.0, "taker_buy_quote": 251.16229}, {"ts": 1767707160000, "open": 0.01386, "high": 0.01386, "low": 0.01384, "close": 0.01385, "volume": 38388.0, "quote_volume": 531.68908, "trades": 15, "taker_buy_volume": 27915.0, "taker_buy_quote": 386.65257}, {"ts": 1767707220000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 7111.0, "quote_volume": 98.41624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 9493.0, "quote_volume": 131.35118, "trades": 11, "taker_buy_volume": 920.0, "taker_buy_quote": 12.7328}, {"ts": 1767707340000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 5726.0, "quote_volume": 79.20504, "trades": 10, "taker_buy_volume": 1446.0, "taker_buy_quote": 20.01264}, {"ts": 1767707400000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 32224.0, "quote_volume": 445.59928, "trades": 26, "taker_buy_volume": 8436.0, "taker_buy_quote": 116.66988}, {"ts": 1767707460000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 11815.0, "quote_volume": 163.31633, "trades": 16, "taker_buy_volume": 3441.0, "taker_buy_quote": 47.55462}, {"ts": 1767707520000, "open": 0.01382, "high": 0.01383, "low": 0.01381, "close": 0.01382, "volume": 149462.0, "quote_volume": 2065.1061, "trades": 35, "taker_buy_volume": 24412.0, "taker_buy_quote": 337.51229}, {"ts": 1767707580000, "open": 0.01382, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 13349.0, "quote_volume": 184.57587, "trades": 13, "taker_buy_volume": 5868.0, "taker_buy_quote": 81.1624}, {"ts": 1767707640000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 6102.0, "quote_volume": 84.42255, "trades": 9, "taker_buy_volume": 3189.0, "taker_buy_quote": 44.13576}, {"ts": 1767707700000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 2278.0, "quote_volume": 31.50474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 25846.0, "quote_volume": 357.69446, "trades": 33, "taker_buy_volume": 22843.0, "taker_buy_quote": 316.14712}, {"ts": 1767707820000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 17254.0, "quote_volume": 238.95047, "trades": 26, "taker_buy_volume": 15511.0, "taker_buy_quote": 214.82735}, {"ts": 1767707880000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 5466.0, "quote_volume": 75.69198, "trades": 7, "taker_buy_volume": 3458.0, "taker_buy_quote": 47.90126}, {"ts": 1767707940000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 23900.0, "quote_volume": 331.00729, "trades": 19, "taker_buy_volume": 1281.0, "taker_buy_quote": 17.74185}, {"ts": 1767708000000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 3220.0, "quote_volume": 44.597, "trades": 4, "taker_buy_volume": 690.0, "taker_buy_quote": 9.5565}, {"ts": 1767708060000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 4117.0, "quote_volume": 57.01656, "trades": 8, "taker_buy_volume": 1866.0, "taker_buy_quote": 25.8441}, {"ts": 1767708120000, "open": 0.01384, "high": 0.01385, "low": 0.01382, "close": 0.01384, "volume": 99133.0, "quote_volume": 1371.09474, "trades": 30, "taker_buy_volume": 10954.0, "taker_buy_quote": 151.63184}, {"ts": 1767708180000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 15806.0, "quote_volume": 218.72416, "trades": 18, "taker_buy_volume": 12718.0, "taker_buy_quote": 176.01712}, {"ts": 1767708240000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 5993.0, "quote_volume": 82.94312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.01384, "high": 0.01385, "low": 0.01383, "close": 0.01384, "volume": 159275.0, "quote_volume": 2204.35107, "trades": 113, "taker_buy_volume": 12502.0, "taker_buy_quote": 173.1527}, {"ts": 1767708360000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 23458.0, "quote_volume": 324.92286, "trades": 35, "taker_buy_volume": 22524.0, "taker_buy_quote": 311.98229}, {"ts": 1767708420000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 19096.0, "quote_volume": 264.75438, "trades": 29, "taker_buy_volume": 19096.0, "taker_buy_quote": 264.75438}, {"ts": 1767708480000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 8806.0, "quote_volume": 122.07904, "trades": 12, "taker_buy_volume": 8806.0, "taker_buy_quote": 122.07904}, {"ts": 1767708600000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 6305.0, "quote_volume": 87.45432, "trades": 11, "taker_buy_volume": 6305.0, "taker_buy_quote": 87.45432}, {"ts": 1767708660000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01388, "volume": 22331.0, "quote_volume": 309.63896, "trades": 16, "taker_buy_volume": 9122.0, "taker_buy_quote": 126.53196}, {"ts": 1767708720000, "open": 0.01388, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 41209.0, "quote_volume": 572.1571, "trades": 35, "taker_buy_volume": 23576.0, "taker_buy_quote": 327.41106}, {"ts": 1767708780000, "open": 0.01388, "high": 0.0139, "low": 0.01387, "close": 0.0139, "volume": 121339.0, "quote_volume": 1684.77708, "trades": 80, "taker_buy_volume": 80571.0, "taker_buy_quote": 1119.23218}, {"ts": 1767708840000, "open": 0.0139, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 70371.0, "quote_volume": 977.89049, "trades": 56, "taker_buy_volume": 43730.0, "taker_buy_quote": 607.847}, {"ts": 1767708900000, "open": 0.0139, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 153667.0, "quote_volume": 2134.59152, "trades": 24, "taker_buy_volume": 91196.0, "taker_buy_quote": 1266.79514}, {"ts": 1767708960000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 100703.0, "quote_volume": 1400.79702, "trades": 98, "taker_buy_volume": 82035.0, "taker_buy_quote": 1141.18322}, {"ts": 1767709020000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 7309.0, "quote_volume": 101.6101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 16793.0, "quote_volume": 233.59063, "trades": 24, "taker_buy_volume": 16793.0, "taker_buy_quote": 233.59063}, {"ts": 1767709140000, "open": 0.01391, "high": 0.01393, "low": 0.01391, "close": 0.01392, "volume": 514454.0, "quote_volume": 7157.1289, "trades": 41, "taker_buy_volume": 181364.0, "taker_buy_quote": 2523.02927}, {"ts": 1767709200000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 28792.0, "quote_volume": 400.50715, "trades": 26, "taker_buy_volume": 28792.0, "taker_buy_quote": 400.50715}, {"ts": 1767709260000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 52509.0, "quote_volume": 730.91977, "trades": 47, "taker_buy_volume": 51958.0, "taker_buy_quote": 723.25536}, {"ts": 1767709320000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 46437.0, "quote_volume": 646.40304, "trades": 37, "taker_buy_volume": 46437.0, "taker_buy_quote": 646.40304}, {"ts": 1767709380000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 108015.0, "quote_volume": 1503.62086, "trades": 63, "taker_buy_volume": 108015.0, "taker_buy_quote": 1503.62086}, {"ts": 1767709440000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 11439.0, "quote_volume": 159.23088, "trades": 9, "taker_buy_volume": 4384.0, "taker_buy_quote": 61.02528}, {"ts": 1767709500000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 31623.0, "quote_volume": 440.26394, "trades": 15, "taker_buy_volume": 22764.0, "taker_buy_quote": 316.94666}, {"ts": 1767709560000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 93171.0, "quote_volume": 1296.90248, "trades": 44, "taker_buy_volume": 72798.0, "taker_buy_quote": 1013.34816}, {"ts": 1767709620000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 36056.0, "quote_volume": 502.26008, "trades": 20, "taker_buy_volume": 26370.0, "taker_buy_quote": 367.3341}, {"ts": 1767709680000, "open": 0.01394, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 135041.0, "quote_volume": 1881.37676, "trades": 26, "taker_buy_volume": 9276.0, "taker_buy_quote": 129.34072}, {"ts": 1767709740000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.01393, "high": 0.01394, "low": 0.01392, "close": 0.01393, "volume": 207149.0, "quote_volume": 2885.48148, "trades": 50, "taker_buy_volume": 146376.0, "taker_buy_quote": 2039.31462}, {"ts": 1767709860000, "open": 0.01394, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 126049.0, "quote_volume": 1756.78031, "trades": 60, "taker_buy_volume": 52477.0, "taker_buy_quote": 731.6906}, {"ts": 1767709920000, "open": 0.01393, "high": 0.01393, "low": 0.01391, "close": 0.01391, "volume": 45864.0, "quote_volume": 638.58266, "trades": 10, "taker_buy_volume": 832.0, "taker_buy_quote": 11.58144}, {"ts": 1767709980000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 17086.0, "quote_volume": 237.83712, "trades": 22, "taker_buy_volume": 17086.0, "taker_buy_quote": 237.83712}, {"ts": 1767710040000, "open": 0.01392, "high": 0.01393, "low": 0.01391, "close": 0.01392, "volume": 51939.0, "quote_volume": 723.00011, "trades": 35, "taker_buy_volume": 44447.0, "taker_buy_quote": 618.77201}, {"ts": 1767710100000, "open": 0.01392, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 108537.0, "quote_volume": 1509.65972, "trades": 32, "taker_buy_volume": 52659.0, "taker_buy_quote": 732.75619}, {"ts": 1767710160000, "open": 0.01391, "high": 0.01394, "low": 0.01391, "close": 0.01394, "volume": 21478.0, "quote_volume": 299.17808, "trades": 17, "taker_buy_volume": 20560.0, "taker_buy_quote": 286.4087}, {"ts": 1767710220000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 84967.0, "quote_volume": 1182.78274, "trades": 71, "taker_buy_volume": 54978.0, "taker_buy_quote": 765.33586}, {"ts": 1767710280000, "open": 0.01392, "high": 0.01394, "low": 0.01391, "close": 0.01394, "volume": 67786.0, "quote_volume": 944.13282, "trades": 74, "taker_buy_volume": 62953.0, "taker_buy_quote": 876.86232}, {"ts": 1767710340000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 36568.0, "quote_volume": 509.81888, "trades": 35, "taker_buy_volume": 36568.0, "taker_buy_quote": 509.81888}, {"ts": 1767710400000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 103676.0, "quote_volume": 1445.13332, "trades": 37, "taker_buy_volume": 90164.0, "taker_buy_quote": 1256.91116}, {"ts": 1767710460000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 8220.0, "quote_volume": 114.5046, "trades": 10, "taker_buy_volume": 3302.0, "taker_buy_quote": 45.99686}, {"ts": 1767710580000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 30302.0, "quote_volume": 422.0197, "trades": 19, "taker_buy_volume": 16544.0, "taker_buy_quote": 230.45792}, {"ts": 1767710640000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 25931.0, "quote_volume": 361.21883, "trades": 53, "taker_buy_volume": 25931.0, "taker_buy_quote": 361.21883}, {"ts": 1767710700000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 3400.0, "quote_volume": 47.362, "trades": 4, "taker_buy_volume": 3400.0, "taker_buy_quote": 47.362}, {"ts": 1767710760000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01395, "volume": 20502.0, "quote_volume": 285.878, "trades": 25, "taker_buy_volume": 20502.0, "taker_buy_quote": 285.878}, {"ts": 1767710820000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 44199.0, "quote_volume": 615.77262, "trades": 11, "taker_buy_volume": 1975.0, "taker_buy_quote": 27.51175}, {"ts": 1767710880000, "open": 0.01392, "high": 0.01393, "low": 0.01391, "close": 0.01391, "volume": 132846.0, "quote_volume": 1848.12387, "trades": 28, "taker_buy_volume": 12378.0, "taker_buy_quote": 172.26311}, {"ts": 1767710940000, "open": 0.01391, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 129842.0, "quote_volume": 1805.69946, "trades": 55, "taker_buy_volume": 64992.0, "taker_buy_quote": 903.66536}, {"ts": 1767711000000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 63707.0, "quote_volume": 887.98292, "trades": 72, "taker_buy_volume": 55382.0, "taker_buy_quote": 771.93242}, {"ts": 1767711060000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 8012.0, "quote_volume": 111.74693, "trades": 8, "taker_buy_volume": 7465.0, "taker_buy_quote": 104.12175}, {"ts": 1767711120000, "open": 0.01395, "high": 0.01395, "low": 0.01392, "close": 0.01392, "volume": 58216.0, "quote_volume": 811.19343, "trades": 8, "taker_buy_volume": 24835.0, "taker_buy_quote": 346.4103}, {"ts": 1767711180000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 7561.0, "quote_volume": 105.15912, "trades": 6, "taker_buy_volume": 1744.0, "taker_buy_quote": 24.25904}, {"ts": 1767711240000, "open": 0.01392, "high": 0.01393, "low": 0.0139, "close": 0.01393, "volume": 492847.0, "quote_volume": 6855.92882, "trades": 106, "taker_buy_volume": 244971.0, "taker_buy_quote": 3409.20782}, {"ts": 1767711300000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 7173.0, "quote_volume": 99.99162, "trades": 1, "taker_buy_volume": 7173.0, "taker_buy_quote": 99.99162}, {"ts": 1767711360000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 68271.0, "quote_volume": 949.97312, "trades": 12, "taker_buy_volume": 9718.0, "taker_buy_quote": 135.27456}, {"ts": 1767711420000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 1095.0, "quote_volume": 15.25796, "trades": 2, "taker_buy_volume": 1095.0, "taker_buy_quote": 15.25796}, {"ts": 1767711480000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 963.0, "quote_volume": 13.42422, "trades": 2, "taker_buy_volume": 963.0, "taker_buy_quote": 13.42422}, {"ts": 1767711540000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 18371.0, "quote_volume": 256.11293, "trades": 8, "taker_buy_volume": 2119.0, "taker_buy_quote": 29.56005}, {"ts": 1767711600000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 4639.0, "quote_volume": 64.65063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 23143.0, "quote_volume": 322.53703, "trades": 13, "taker_buy_volume": 3765.0, "taker_buy_quote": 52.4608}, {"ts": 1767711720000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 31666.0, "quote_volume": 441.1027, "trades": 18, "taker_buy_volume": 16765.0, "taker_buy_quote": 233.53645}, {"ts": 1767711780000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 28273.0, "quote_volume": 394.12562, "trades": 31, "taker_buy_volume": 28273.0, "taker_buy_quote": 394.12562}, {"ts": 1767711840000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 40508.0, "quote_volume": 564.68152, "trades": 8, "taker_buy_volume": 39008.0, "taker_buy_quote": 543.77152}, {"ts": 1767711900000, "open": 0.01394, "high": 0.01395, "low": 0.01393, "close": 0.01395, "volume": 16421.0, "quote_volume": 228.92558, "trades": 11, "taker_buy_volume": 2704.0, "taker_buy_quote": 37.7208}, {"ts": 1767711960000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 13849.0, "quote_volume": 193.23891, "trades": 11, "taker_buy_volume": 7169.0, "taker_buy_quote": 100.05291}, {"ts": 1767712020000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 32323.0, "quote_volume": 451.22908, "trades": 37, "taker_buy_volume": 32323.0, "taker_buy_quote": 451.22908}, {"ts": 1767712080000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 159783.0, "quote_volume": 2228.52176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 12528.0, "quote_volume": 174.7656, "trades": 9, "taker_buy_volume": 12528.0, "taker_buy_quote": 174.7656}, {"ts": 1767712200000, "open": 0.01396, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 302171.0, "quote_volume": 4216.0674, "trades": 98, "taker_buy_volume": 76665.0, "taker_buy_quote": 1070.52277}, {"ts": 1767712260000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 4114.0, "quote_volume": 57.34916, "trades": 6, "taker_buy_volume": 4114.0, "taker_buy_quote": 57.34916}, {"ts": 1767712320000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 4340.0, "quote_volume": 60.48492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712380000, "open": 0.01394, "high": 0.01396, "low": 0.01394, "close": 0.01396, "volume": 17219.0, "quote_volume": 240.25326, "trades": 24, "taker_buy_volume": 17219.0, "taker_buy_quote": 240.25326}, {"ts": 1767712440000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 2382.0, "quote_volume": 33.25272, "trades": 2, "taker_buy_volume": 2382.0, "taker_buy_quote": 33.25272}, {"ts": 1767712560000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 12576.0, "quote_volume": 175.56096, "trades": 22, "taker_buy_volume": 11985.0, "taker_buy_quote": 167.3106}, {"ts": 1767712620000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 41132.0, "quote_volume": 573.83825, "trades": 10, "taker_buy_volume": 1433.0, "taker_buy_quote": 20.00468}, {"ts": 1767712680000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.01397, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 48192.0, "quote_volume": 673.29804, "trades": 54, "taker_buy_volume": 46692.0, "taker_buy_quote": 652.34304}, {"ts": 1767712860000, "open": 0.01396, "high": 0.01396, "low": 0.01393, "close": 0.01396, "volume": 549902.0, "quote_volume": 7672.68102, "trades": 50, "taker_buy_volume": 92391.0, "taker_buy_quote": 1288.59712}, {"ts": 1767712920000, "open": 0.01396, "high": 0.01399, "low": 0.01396, "close": 0.01399, "volume": 89249.0, "quote_volume": 1246.23556, "trades": 14, "taker_buy_volume": 82144.0, "taker_buy_quote": 1146.97871}, {"ts": 1767712980000, "open": 0.01398, "high": 0.01398, "low": 0.01396, "close": 0.01396, "volume": 38676.0, "quote_volume": 540.2314, "trades": 15, "taker_buy_volume": 1664.0, "taker_buy_quote": 23.26272}, {"ts": 1767713040000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 53353.0, "quote_volume": 745.91356, "trades": 55, "taker_buy_volume": 51853.0, "taker_buy_quote": 724.94356}, {"ts": 1767713100000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 1431.0, "quote_volume": 20.00538, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 20.00538}, {"ts": 1767713160000, "open": 0.01397, "high": 0.01398, "low": 0.01396, "close": 0.01398, "volume": 27089.0, "quote_volume": 378.52468, "trades": 18, "taker_buy_volume": 18230.0, "taker_buy_quote": 254.80938}, {"ts": 1767713220000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01399, "volume": 38026.0, "quote_volume": 531.79367, "trades": 29, "taker_buy_volume": 29849.0, "taker_buy_quote": 417.47921}, {"ts": 1767713280000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 17031.0, "quote_volume": 238.09338, "trades": 21, "taker_buy_volume": 14099.0, "taker_buy_quote": 197.10402}, {"ts": 1767713340000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 6280.0, "quote_volume": 87.7944, "trades": 10, "taker_buy_volume": 6280.0, "taker_buy_quote": 87.7944}, {"ts": 1767713400000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 7682.0, "quote_volume": 107.39436, "trades": 2, "taker_buy_volume": 7682.0, "taker_buy_quote": 107.39436}, {"ts": 1767713460000, "open": 0.01399, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 7385.0, "quote_volume": 103.28327, "trades": 9, "taker_buy_volume": 4097.0, "taker_buy_quote": 57.31703}, {"ts": 1767713520000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 19170.0, "quote_volume": 268.01805, "trades": 26, "taker_buy_volume": 17670.0, "taker_buy_quote": 247.04805}, {"ts": 1767713580000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 38056.0, "quote_volume": 532.40344, "trades": 34, "taker_buy_volume": 38056.0, "taker_buy_quote": 532.40344}, {"ts": 1767713640000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 649.0, "quote_volume": 9.07951, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 9.07951}, {"ts": 1767713700000, "open": 0.01399, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 37758.0, "quote_volume": 528.22442, "trades": 29, "taker_buy_volume": 34614.0, "taker_buy_quote": 484.24986}, {"ts": 1767713760000, "open": 0.01398, "high": 0.01398, "low": 0.01396, "close": 0.01396, "volume": 14256.0, "quote_volume": 199.08742, "trades": 10, "taker_buy_volume": 2408.0, "taker_buy_quote": 33.61568}, {"ts": 1767713820000, "open": 0.01396, "high": 0.01398, "low": 0.01396, "close": 0.01397, "volume": 230856.0, "quote_volume": 3224.62676, "trades": 45, "taker_buy_volume": 32072.0, "taker_buy_quote": 448.00532}, {"ts": 1767713880000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 12596.0, "quote_volume": 175.84016, "trades": 9, "taker_buy_volume": 12596.0, "taker_buy_quote": 175.84016}, {"ts": 1767713940000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 46029.0, "quote_volume": 642.32923, "trades": 39, "taker_buy_volume": 37704.0, "taker_buy_quote": 526.19548}, {"ts": 1767714000000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 656.0, "quote_volume": 9.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714060000, "open": 0.01395, "high": 0.01395, "low": 0.01391, "close": 0.01391, "volume": 154460.0, "quote_volume": 2150.50364, "trades": 27, "taker_buy_volume": 36288.0, "taker_buy_quote": 504.98154}, {"ts": 1767714120000, "open": 0.0139, "high": 0.01391, "low": 0.01389, "close": 0.01389, "volume": 30798.0, "quote_volume": 428.17702, "trades": 17, "taker_buy_volume": 27917.0, "taker_buy_quote": 388.14553}, {"ts": 1767714180000, "open": 0.0139, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 288177.0, "quote_volume": 4003.98608, "trades": 98, "taker_buy_volume": 144926.0, "taker_buy_quote": 2014.53428}, {"ts": 1767714240000, "open": 0.01393, "high": 0.01395, "low": 0.01392, "close": 0.01395, "volume": 40056.0, "quote_volume": 558.06878, "trades": 7, "taker_buy_volume": 14998.0, "taker_buy_quote": 209.0645}, {"ts": 1767714300000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 10682.0, "quote_volume": 148.80026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.01392, "high": 0.01394, "low": 0.01392, "close": 0.01394, "volume": 108296.0, "quote_volume": 1508.10232, "trades": 48, "taker_buy_volume": 48256.0, "taker_buy_quote": 672.34552}, {"ts": 1767714420000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 5508.0, "quote_volume": 76.78152, "trades": 9, "taker_buy_volume": 5508.0, "taker_buy_quote": 76.78152}, {"ts": 1767714480000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 6288.0, "quote_volume": 87.65742, "trades": 9, "taker_buy_volume": 6288.0, "taker_buy_quote": 87.65742}, {"ts": 1767714600000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 6838.0, "quote_volume": 95.32172, "trades": 4, "taker_buy_volume": 6838.0, "taker_buy_quote": 95.32172}, {"ts": 1767714660000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 4828.0, "quote_volume": 67.28732, "trades": 5, "taker_buy_volume": 3328.0, "taker_buy_quote": 46.39232}, {"ts": 1767714720000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 10540.0, "quote_volume": 146.6264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.01392, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 56493.0, "quote_volume": 785.8187, "trades": 33, "taker_buy_volume": 20220.0, "taker_buy_quote": 281.42912}, {"ts": 1767714840000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 17856.0, "quote_volume": 248.55552, "trades": 19, "taker_buy_volume": 13820.0, "taker_buy_quote": 192.3744}, {"ts": 1767714960000, "open": 0.01391, "high": 0.01391, "low": 0.01388, "close": 0.0139, "volume": 91892.0, "quote_volume": 1276.62456, "trades": 30, "taker_buy_volume": 15535.0, "taker_buy_quote": 216.05025}, {"ts": 1767715020000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 61275.0, "quote_volume": 851.62004, "trades": 29, "taker_buy_volume": 51029.0, "taker_buy_quote": 709.3031}, {"ts": 1767715080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14544.0, "quote_volume": 202.1616, "trades": 14, "taker_buy_volume": 14544.0, "taker_buy_quote": 202.1616}, {"ts": 1767715140000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 21537.0, "quote_volume": 299.57967, "trades": 11, "taker_buy_volume": 21537.0, "taker_buy_quote": 299.57967}, {"ts": 1767715200000, "open": 0.01391, "high": 0.01393, "low": 0.0139, "close": 0.01393, "volume": 112042.0, "quote_volume": 1557.79564, "trades": 13, "taker_buy_volume": 98804.0, "taker_buy_quote": 1373.78744}, {"ts": 1767715260000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7831.0, "quote_volume": 109.08583, "trades": 7, "taker_buy_volume": 3506.0, "taker_buy_quote": 48.83858}, {"ts": 1767715320000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 26908.0, "quote_volume": 374.62382, "trades": 18, "taker_buy_volume": 6446.0, "taker_buy_quote": 89.79278}, {"ts": 1767715380000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7848.0, "quote_volume": 109.32264, "trades": 6, "taker_buy_volume": 7848.0, "taker_buy_quote": 109.32264}, {"ts": 1767715440000, "open": 0.01393, "high": 0.01393, "low": 0.01391, "close": 0.01391, "volume": 37394.0, "quote_volume": 520.31268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 19389.0, "quote_volume": 269.97552, "trades": 9, "taker_buy_volume": 9564.0, "taker_buy_quote": 133.21152}, {"ts": 1767715560000, "open": 0.01393, "high": 0.01393, "low": 0.0139, "close": 0.0139, "volume": 20576.0, "quote_volume": 286.25613, "trades": 11, "taker_buy_volume": 3942.0, "taker_buy_quote": 54.91206}, {"ts": 1767715620000, "open": 0.01391, "high": 0.01391, "low": 0.01385, "close": 0.01387, "volume": 511295.0, "quote_volume": 7090.13476, "trades": 125, "taker_buy_volume": 241436.0, "taker_buy_quote": 3345.47682}, {"ts": 1767715680000, "open": 0.01384, "high": 0.01385, "low": 0.01383, "close": 0.01383, "volume": 106241.0, "quote_volume": 1470.50722, "trades": 60, "taker_buy_volume": 104047.0, "taker_buy_quote": 1440.1542}, {"ts": 1767715740000, "open": 0.01384, "high": 0.01388, "low": 0.01384, "close": 0.01388, "volume": 162009.0, "quote_volume": 2244.29795, "trades": 71, "taker_buy_volume": 162009.0, "taker_buy_quote": 2244.29795}, {"ts": 1767715800000, "open": 0.01388, "high": 0.0139, "low": 0.01388, "close": 0.01389, "volume": 203223.0, "quote_volume": 2822.8207, "trades": 49, "taker_buy_volume": 33348.0, "taker_buy_quote": 463.28199}, {"ts": 1767715860000, "open": 0.01388, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 31924.0, "quote_volume": 443.19968, "trades": 13, "taker_buy_volume": 31924.0, "taker_buy_quote": 443.19968}, {"ts": 1767715920000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 88628.0, "quote_volume": 1231.04292, "trades": 3, "taker_buy_volume": 88628.0, "taker_buy_quote": 1231.04292}, {"ts": 1767715980000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 25770.0, "quote_volume": 358.37595, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 11.58144}, {"ts": 1767716040000, "open": 0.01392, "high": 0.01392, "low": 0.01389, "close": 0.01389, "volume": 77277.0, "quote_volume": 1074.28006, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 14695.0, "quote_volume": 204.40745, "trades": 1, "taker_buy_volume": 14695.0, "taker_buy_quote": 204.40745}, {"ts": 1767716160000, "open": 0.01391, "high": 0.01391, "low": 0.01385, "close": 0.01387, "volume": 207397.0, "quote_volume": 2879.08242, "trades": 31, "taker_buy_volume": 10096.0, "taker_buy_quote": 140.1908}, {"ts": 1767716220000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 31553.0, "quote_volume": 437.71284, "trades": 18, "taker_buy_volume": 31553.0, "taker_buy_quote": 437.71284}, {"ts": 1767716280000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 565.0, "quote_volume": 7.83655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716340000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 2851.0, "quote_volume": 39.57188, "trades": 2, "taker_buy_volume": 2851.0, "taker_buy_quote": 39.57188}, {"ts": 1767716400000, "open": 0.01387, "high": 0.01387, "low": 0.01384, "close": 0.01386, "volume": 74792.0, "quote_volume": 1035.95774, "trades": 24, "taker_buy_volume": 37191.0, "taker_buy_quote": 515.51086}, {"ts": 1767716460000, "open": 0.01385, "high": 0.01385, "low": 0.01383, "close": 0.01384, "volume": 69025.0, "quote_volume": 954.89732, "trades": 11, "taker_buy_volume": 64968.0, "taker_buy_quote": 898.73344}, {"ts": 1767716520000, "open": 0.01383, "high": 0.01383, "low": 0.0138, "close": 0.01381, "volume": 318603.0, "quote_volume": 4402.05781, "trades": 63, "taker_buy_volume": 123174.0, "taker_buy_quote": 1702.26468}, {"ts": 1767716580000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 5761.0, "quote_volume": 79.63241, "trades": 6, "taker_buy_volume": 1539.0, "taker_buy_quote": 21.28437}, {"ts": 1767716640000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.01381, "high": 0.01382, "low": 0.01378, "close": 0.0138, "volume": 283444.0, "quote_volume": 3910.69663, "trades": 213, "taker_buy_volume": 268497.0, "taker_buy_quote": 3704.39843}, {"ts": 1767716760000, "open": 0.01379, "high": 0.0138, "low": 0.01376, "close": 0.01379, "volume": 326303.0, "quote_volume": 4496.04826, "trades": 129, "taker_buy_volume": 222005.0, "taker_buy_quote": 3059.49422}, {"ts": 1767716820000, "open": 0.01379, "high": 0.01381, "low": 0.01378, "close": 0.01381, "volume": 101846.0, "quote_volume": 1403.95791, "trades": 49, "taker_buy_volume": 92601.0, "taker_buy_quote": 1276.56181}, {"ts": 1767716880000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 42372.0, "quote_volume": 583.95118, "trades": 54, "taker_buy_volume": 40872.0, "taker_buy_quote": 563.25118}, {"ts": 1767716940000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01379, "volume": 5656.0, "quote_volume": 77.97958, "trades": 8, "taker_buy_volume": 3202.0, "taker_buy_quote": 44.16346}, {"ts": 1767717000000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 68906.0, "quote_volume": 949.04444, "trades": 52, "taker_buy_volume": 60253.0, "taker_buy_quote": 829.96918}, {"ts": 1767717060000, "open": 0.01379, "high": 0.01379, "low": 0.01376, "close": 0.01377, "volume": 336615.0, "quote_volume": 4636.06985, "trades": 44, "taker_buy_volume": 37609.0, "taker_buy_quote": 517.98553}, {"ts": 1767717120000, "open": 0.01377, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 191211.0, "quote_volume": 2635.04858, "trades": 68, "taker_buy_volume": 189044.0, "taker_buy_quote": 2605.20899}, {"ts": 1767717180000, "open": 0.01378, "high": 0.0138, "low": 0.01378, "close": 0.01379, "volume": 684962.0, "quote_volume": 9446.09826, "trades": 54, "taker_buy_volume": 579019.0, "taker_buy_quote": 7985.14429}, {"ts": 1767717240000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 3440.0, "quote_volume": 47.3882, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.655}, {"ts": 1767717300000, "open": 0.01377, "high": 0.01377, "low": 0.01373, "close": 0.01374, "volume": 126587.0, "quote_volume": 1739.67273, "trades": 61, "taker_buy_volume": 80283.0, "taker_buy_quote": 1103.41333}, {"ts": 1767717360000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 55437.0, "quote_volume": 762.83173, "trades": 69, "taker_buy_volume": 55437.0, "taker_buy_quote": 762.83173}, {"ts": 1767717420000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 136174.0, "quote_volume": 1872.06015, "trades": 99, "taker_buy_volume": 91198.0, "taker_buy_quote": 1254.05377}, {"ts": 1767717480000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 35348.0, "quote_volume": 485.99689, "trades": 44, "taker_buy_volume": 30097.0, "taker_buy_quote": 413.84391}, {"ts": 1767717540000, "open": 0.01375, "high": 0.01376, "low": 0.01373, "close": 0.01374, "volume": 112177.0, "quote_volume": 1542.03285, "trades": 118, "taker_buy_volume": 70200.0, "taker_buy_quote": 965.26647}, {"ts": 1767717600000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 29268.0, "quote_volume": 401.74276, "trades": 41, "taker_buy_volume": 29268.0, "taker_buy_quote": 401.74276}, {"ts": 1767717660000, "open": 0.01373, "high": 0.01374, "low": 0.01371, "close": 0.01374, "volume": 144982.0, "quote_volume": 1990.21479, "trades": 111, "taker_buy_volume": 108132.0, "taker_buy_quote": 1484.66657}, {"ts": 1767717720000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 89580.0, "quote_volume": 1229.49181, "trades": 72, "taker_buy_volume": 50662.0, "taker_buy_quote": 695.53685}, {"ts": 1767717780000, "open": 0.01373, "high": 0.01374, "low": 0.01367, "close": 0.01367, "volume": 127531.0, "quote_volume": 1748.10107, "trades": 62, "taker_buy_volume": 94725.0, "taker_buy_quote": 1299.09102}, {"ts": 1767717840000, "open": 0.01368, "high": 0.01372, "low": 0.01368, "close": 0.0137, "volume": 256203.0, "quote_volume": 3508.48315, "trades": 65, "taker_buy_volume": 145529.0, "taker_buy_quote": 1991.21914}, {"ts": 1767717900000, "open": 0.0137, "high": 0.01372, "low": 0.01361, "close": 0.01367, "volume": 1374682.0, "quote_volume": 18779.25399, "trades": 199, "taker_buy_volume": 300302.0, "taker_buy_quote": 4104.47294}, {"ts": 1767717960000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 132681.0, "quote_volume": 1811.67896, "trades": 71, "taker_buy_volume": 65062.0, "taker_buy_quote": 888.15272}, {"ts": 1767718020000, "open": 0.01365, "high": 0.01365, "low": 0.0136, "close": 0.0136, "volume": 310321.0, "quote_volume": 4228.64153, "trades": 66, "taker_buy_volume": 76958.0, "taker_buy_quote": 1049.30115}, {"ts": 1767718080000, "open": 0.01362, "high": 0.01363, "low": 0.01356, "close": 0.01359, "volume": 381038.0, "quote_volume": 5178.60304, "trades": 181, "taker_buy_volume": 202635.0, "taker_buy_quote": 2754.89515}, {"ts": 1767718140000, "open": 0.01359, "high": 0.0136, "low": 0.01358, "close": 0.01359, "volume": 255191.0, "quote_volume": 3467.93685, "trades": 68, "taker_buy_volume": 186828.0, "taker_buy_quote": 2539.12615}, {"ts": 1767718200000, "open": 0.01361, "high": 0.01364, "low": 0.01359, "close": 0.01363, "volume": 122345.0, "quote_volume": 1665.38958, "trades": 37, "taker_buy_volume": 75886.0, "taker_buy_quote": 1033.75917}, {"ts": 1767718260000, "open": 0.01364, "high": 0.01366, "low": 0.01364, "close": 0.01365, "volume": 79174.0, "quote_volume": 1080.41265, "trades": 27, "taker_buy_volume": 6530.0, "taker_buy_quote": 89.1554}, {"ts": 1767718320000, "open": 0.01364, "high": 0.01365, "low": 0.01362, "close": 0.01362, "volume": 69344.0, "quote_volume": 945.58694, "trades": 58, "taker_buy_volume": 35564.0, "taker_buy_quote": 485.1628}, {"ts": 1767718380000, "open": 0.01364, "high": 0.01368, "low": 0.01364, "close": 0.01367, "volume": 77761.0, "quote_volume": 1062.37994, "trades": 58, "taker_buy_volume": 45244.0, "taker_buy_quote": 617.87255}, {"ts": 1767718440000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 46731.0, "quote_volume": 638.80503, "trades": 39, "taker_buy_volume": 6765.0, "taker_buy_quote": 92.49425}, {"ts": 1767718500000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 88159.0, "quote_volume": 1203.03549, "trades": 45, "taker_buy_volume": 9810.0, "taker_buy_quote": 133.9795}, {"ts": 1767718560000, "open": 0.01364, "high": 0.01365, "low": 0.01363, "close": 0.01364, "volume": 37134.0, "quote_volume": 506.47022, "trades": 35, "taker_buy_volume": 23778.0, "taker_buy_quote": 324.34182}, {"ts": 1767718620000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 1897.0, "quote_volume": 25.89348, "trades": 5, "taker_buy_volume": 1897.0, "taker_buy_quote": 25.89348}, {"ts": 1767718680000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 13272.0, "quote_volume": 181.29552, "trades": 15, "taker_buy_volume": 6110.0, "taker_buy_quote": 83.4626}, {"ts": 1767718800000, "open": 0.01366, "high": 0.01366, "low": 0.01361, "close": 0.01362, "volume": 159097.0, "quote_volume": 2168.73518, "trades": 38, "taker_buy_volume": 27358.0, "taker_buy_quote": 372.9634}, {"ts": 1767718860000, "open": 0.01363, "high": 0.01363, "low": 0.01359, "close": 0.01361, "volume": 630346.0, "quote_volume": 8573.74372, "trades": 34, "taker_buy_volume": 195158.0, "taker_buy_quote": 2654.3041}, {"ts": 1767718920000, "open": 0.0136, "high": 0.01363, "low": 0.01359, "close": 0.01361, "volume": 172332.0, "quote_volume": 2345.1924, "trades": 83, "taker_buy_volume": 116174.0, "taker_buy_quote": 1580.85872}, {"ts": 1767718980000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 142861.0, "quote_volume": 1945.397, "trades": 24, "taker_buy_volume": 97330.0, "taker_buy_quote": 1325.63189}, {"ts": 1767719040000, "open": 0.01361, "high": 0.01366, "low": 0.01361, "close": 0.01366, "volume": 66813.0, "quote_volume": 910.73462, "trades": 49, "taker_buy_volume": 40968.0, "taker_buy_quote": 558.37948}, {"ts": 1767719100000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 7658.0, "quote_volume": 104.50674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 42682.0, "quote_volume": 583.45831, "trades": 34, "taker_buy_volume": 37933.0, "taker_buy_quote": 518.53948}, {"ts": 1767719220000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 12478.0, "quote_volume": 170.69904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719280000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 70378.0, "quote_volume": 963.79547, "trades": 23, "taker_buy_volume": 53179.0, "taker_buy_quote": 728.04969}, {"ts": 1767719340000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 25707.0, "quote_volume": 352.14322, "trades": 12, "taker_buy_volume": 3328.0, "taker_buy_quote": 45.5936}, {"ts": 1767719400000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 80496.0, "quote_volume": 1100.84978, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 1097.0, "quote_volume": 15.01365, "trades": 3, "taker_buy_volume": 1097.0, "taker_buy_quote": 15.01365}, {"ts": 1767719520000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 6199.0, "quote_volume": 84.86431, "trades": 8, "taker_buy_volume": 6199.0, "taker_buy_quote": 84.86431}, {"ts": 1767719580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1479.0, "quote_volume": 20.2623, "trades": 3, "taker_buy_volume": 1479.0, "taker_buy_quote": 20.2623}, {"ts": 1767719640000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 62965.0, "quote_volume": 861.54152, "trades": 12, "taker_buy_volume": 832.0, "taker_buy_quote": 11.38176}, {"ts": 1767719700000, "open": 0.01369, "high": 0.01369, "low": 0.01366, "close": 0.01367, "volume": 73865.0, "quote_volume": 1009.70908, "trades": 16, "taker_buy_volume": 4512.0, "taker_buy_quote": 61.74964}, {"ts": 1767719760000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 29017.0, "quote_volume": 396.23424, "trades": 10, "taker_buy_volume": 482.0, "taker_buy_quote": 6.58894}, {"ts": 1767719820000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 7408.0, "quote_volume": 101.19328, "trades": 6, "taker_buy_volume": 2942.0, "taker_buy_quote": 40.18772}, {"ts": 1767719880000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 30727.0, "quote_volume": 419.25775, "trades": 19, "taker_buy_volume": 24067.0, "taker_buy_quote": 328.38568}, {"ts": 1767719940000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01364, "volume": 44917.0, "quote_volume": 612.32275, "trades": 25, "taker_buy_volume": 7546.0, "taker_buy_quote": 102.97159}, {"ts": 1767720000000, "open": 0.01364, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 16760.0, "quote_volume": 228.76836, "trades": 9, "taker_buy_volume": 16760.0, "taker_buy_quote": 228.76836}, {"ts": 1767720060000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 2195.0, "quote_volume": 30.00565, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 30.00565}, {"ts": 1767720120000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 8341.0, "quote_volume": 114.02147, "trades": 13, "taker_buy_volume": 8341.0, "taker_buy_quote": 114.02147}, {"ts": 1767720180000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 9007.0, "quote_volume": 123.12569, "trades": 7, "taker_buy_volume": 4980.0, "taker_buy_quote": 68.0766}, {"ts": 1767720240000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 10410.0, "quote_volume": 142.40874, "trades": 4, "taker_buy_volume": 579.0, "taker_buy_quote": 7.92072}, {"ts": 1767720300000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 2798.0, "quote_volume": 38.27664, "trades": 7, "taker_buy_volume": 2798.0, "taker_buy_quote": 38.27664}, {"ts": 1767720360000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 67474.0, "quote_volume": 922.07916, "trades": 14, "taker_buy_volume": 3924.0, "taker_buy_quote": 53.68032}, {"ts": 1767720420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 46032.0, "quote_volume": 629.02221, "trades": 13, "taker_buy_volume": 662.0, "taker_buy_quote": 9.05616}, {"ts": 1767720540000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 41703.0, "quote_volume": 569.45256, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.505}, {"ts": 1767720600000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 38553.0, "quote_volume": 527.70296, "trades": 21, "taker_buy_volume": 37053.0, "taker_buy_quote": 507.18296}, {"ts": 1767720660000, "open": 0.01368, "high": 0.01373, "low": 0.01368, "close": 0.0137, "volume": 853011.0, "quote_volume": 11690.33651, "trades": 131, "taker_buy_volume": 543107.0, "taker_buy_quote": 7442.50472}, {"ts": 1767720720000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 1497.0, "quote_volume": 20.50202, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 11.0833}, {"ts": 1767720780000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 3015.0, "quote_volume": 41.30112, "trades": 6, "taker_buy_volume": 1116.0, "taker_buy_quote": 15.2892}, {"ts": 1767720840000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 22431.0, "quote_volume": 307.31196, "trades": 25, "taker_buy_volume": 22431.0, "taker_buy_quote": 307.31196}, {"ts": 1767720900000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 5816.0, "quote_volume": 79.75132, "trades": 6, "taker_buy_volume": 4316.0, "taker_buy_quote": 59.18632}, {"ts": 1767720960000, "open": 0.01371, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 36680.0, "quote_volume": 502.7443, "trades": 30, "taker_buy_volume": 31557.0, "taker_buy_quote": 432.5592}, {"ts": 1767721020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1500.0, "quote_volume": 20.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5329.0, "quote_volume": 73.0073, "trades": 8, "taker_buy_volume": 547.0, "taker_buy_quote": 7.4939}, {"ts": 1767721200000, "open": 0.0137, "high": 0.0137, "low": 0.01364, "close": 0.01364, "volume": 359050.0, "quote_volume": 4900.32761, "trades": 27, "taker_buy_volume": 18357.0, "taker_buy_quote": 251.0468}, {"ts": 1767721260000, "open": 0.01364, "high": 0.01365, "low": 0.01363, "close": 0.01364, "volume": 166260.0, "quote_volume": 2267.05317, "trades": 85, "taker_buy_volume": 160076.0, "taker_buy_quote": 2182.7254}, {"ts": 1767721320000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 3000.0, "quote_volume": 40.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4573.0, "quote_volume": 62.37572, "trades": 5, "taker_buy_volume": 535.0, "taker_buy_quote": 7.2974}, {"ts": 1767721440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3089.0, "quote_volume": 42.13396, "trades": 2, "taker_buy_volume": 3089.0, "taker_buy_quote": 42.13396}, {"ts": 1767721500000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 19732.0, "quote_volume": 268.86846, "trades": 17, "taker_buy_volume": 3544.0, "taker_buy_quote": 48.31057}, {"ts": 1767721560000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 64790.0, "quote_volume": 883.48456, "trades": 53, "taker_buy_volume": 49703.0, "taker_buy_quote": 677.78939}, {"ts": 1767721620000, "open": 0.01363, "high": 0.01363, "low": 0.01359, "close": 0.01359, "volume": 229961.0, "quote_volume": 3128.73345, "trades": 46, "taker_buy_volume": 57229.0, "taker_buy_quote": 779.34114}, {"ts": 1767721680000, "open": 0.01359, "high": 0.01359, "low": 0.01353, "close": 0.01355, "volume": 666953.0, "quote_volume": 9037.72091, "trades": 206, "taker_buy_volume": 459853.0, "taker_buy_quote": 6230.67795}, {"ts": 1767721740000, "open": 0.01354, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 127085.0, "quote_volume": 1718.72415, "trades": 60, "taker_buy_volume": 81202.0, "taker_buy_quote": 1098.51913}, {"ts": 1767721800000, "open": 0.01351, "high": 0.01356, "low": 0.01351, "close": 0.01356, "volume": 62193.0, "quote_volume": 841.5793, "trades": 43, "taker_buy_volume": 58426.0, "taker_buy_quote": 790.64213}, {"ts": 1767721860000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 11721.0, "quote_volume": 159.1002, "trades": 9, "taker_buy_volume": 2447.0, "taker_buy_quote": 33.22254}, {"ts": 1767721920000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2016.0, "quote_volume": 27.37728, "trades": 4, "taker_buy_volume": 2016.0, "taker_buy_quote": 27.37728}, {"ts": 1767721980000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 111358.0, "quote_volume": 1510.56359, "trades": 60, "taker_buy_volume": 21801.0, "taker_buy_quote": 295.71086}, {"ts": 1767722040000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 32915.0, "quote_volume": 446.4244, "trades": 29, "taker_buy_volume": 5094.0, "taker_buy_quote": 69.0237}, {"ts": 1767722100000, "open": 0.01354, "high": 0.01354, "low": 0.01348, "close": 0.01349, "volume": 349121.0, "quote_volume": 4711.35167, "trades": 75, "taker_buy_volume": 136197.0, "taker_buy_quote": 1837.88511}, {"ts": 1767722160000, "open": 0.01349, "high": 0.01349, "low": 0.01343, "close": 0.01345, "volume": 335258.0, "quote_volume": 4510.23261, "trades": 112, "taker_buy_volume": 278031.0, "taker_buy_quote": 3740.52032}, {"ts": 1767722220000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 65792.0, "quote_volume": 884.28837, "trades": 32, "taker_buy_volume": 34747.0, "taker_buy_quote": 467.02857}, {"ts": 1767722280000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 79922.0, "quote_volume": 1077.35444, "trades": 52, "taker_buy_volume": 68412.0, "taker_buy_quote": 922.19964}, {"ts": 1767722340000, "open": 0.01347, "high": 0.01348, "low": 0.01345, "close": 0.01346, "volume": 178663.0, "quote_volume": 2405.09204, "trades": 33, "taker_buy_volume": 12157.0, "taker_buy_quote": 163.75482}, {"ts": 1767722400000, "open": 0.01345, "high": 0.01345, "low": 0.01341, "close": 0.01342, "volume": 139797.0, "quote_volume": 1876.76289, "trades": 79, "taker_buy_volume": 93167.0, "taker_buy_quote": 1250.77157}, {"ts": 1767722460000, "open": 0.01342, "high": 0.01348, "low": 0.01341, "close": 0.01347, "volume": 120534.0, "quote_volume": 1621.29271, "trades": 70, "taker_buy_volume": 50042.0, "taker_buy_quote": 673.35956}, {"ts": 1767722520000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 76203.0, "quote_volume": 1026.75221, "trades": 46, "taker_buy_volume": 73217.0, "taker_buy_quote": 986.53079}, {"ts": 1767722580000, "open": 0.01349, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 16790.0, "quote_volume": 226.69648, "trades": 10, "taker_buy_volume": 4711.0, "taker_buy_quote": 63.63833}, {"ts": 1767722640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 28475.0, "quote_volume": 384.982, "trades": 30, "taker_buy_volume": 28475.0, "taker_buy_quote": 384.982}, {"ts": 1767722700000, "open": 0.01352, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 44528.0, "quote_volume": 601.57146, "trades": 23, "taker_buy_volume": 11244.0, "taker_buy_quote": 152.01888}, {"ts": 1767722760000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 16816.0, "quote_volume": 227.65546, "trades": 22, "taker_buy_volume": 15316.0, "taker_buy_quote": 207.34546}, {"ts": 1767722820000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01355, "volume": 19063.0, "quote_volume": 258.18521, "trades": 7, "taker_buy_volume": 1421.0, "taker_buy_quote": 19.26876}, {"ts": 1767722880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 16375.0, "quote_volume": 221.88125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722940000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 9603.0, "quote_volume": 130.21668, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.34}, {"ts": 1767723000000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 3692.0, "quote_volume": 50.07661, "trades": 5, "taker_buy_volume": 1309.0, "taker_buy_quote": 17.76313}, {"ts": 1767723060000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 6555.0, "quote_volume": 88.8858, "trades": 7, "taker_buy_volume": 6555.0, "taker_buy_quote": 88.8858}, {"ts": 1767723120000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 2249.0, "quote_volume": 30.51144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 885.0, "quote_volume": 12.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 10476.0, "quote_volume": 141.9498, "trades": 11, "taker_buy_volume": 8055.0, "taker_buy_quote": 109.14525}, {"ts": 1767723360000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 4454.0, "quote_volume": 60.3667, "trades": 6, "taker_buy_volume": 2954.0, "taker_buy_quote": 40.0267}, {"ts": 1767723420000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 7770.0, "quote_volume": 105.3907, "trades": 7, "taker_buy_volume": 7770.0, "taker_buy_quote": 105.3907}, {"ts": 1767723480000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 7189.0, "quote_volume": 97.51234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 32316.0, "quote_volume": 438.19527, "trades": 8, "taker_buy_volume": 616.0, "taker_buy_quote": 8.35296}, {"ts": 1767723600000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 8250.0, "quote_volume": 111.87, "trades": 17, "taker_buy_volume": 8250.0, "taker_buy_quote": 111.87}, {"ts": 1767723720000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 519.0, "quote_volume": 7.03764, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 7.03764}, {"ts": 1767723780000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 6993.0, "quote_volume": 94.82508, "trades": 14, "taker_buy_volume": 6993.0, "taker_buy_quote": 94.82508}, {"ts": 1767723840000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 5953.0, "quote_volume": 80.72268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1581.0, "quote_volume": 21.42255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 13000.0, "quote_volume": 176.15443, "trades": 14, "taker_buy_volume": 3167.0, "taker_buy_quote": 42.91728}, {"ts": 1767724020000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 13264.0, "quote_volume": 179.73687, "trades": 11, "taker_buy_volume": 7330.0, "taker_buy_quote": 99.33117}, {"ts": 1767724080000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 483.0, "quote_volume": 6.55431, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.55431}, {"ts": 1767724140000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 18401.0, "quote_volume": 249.24926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 8759.0, "quote_volume": 118.73687, "trades": 13, "taker_buy_volume": 8759.0, "taker_buy_quote": 118.73687}, {"ts": 1767724380000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 11953.0, "quote_volume": 162.08268, "trades": 10, "taker_buy_volume": 11953.0, "taker_buy_quote": 162.08268}, {"ts": 1767724440000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1344.0, "quote_volume": 18.22464, "trades": 3, "taker_buy_volume": 1344.0, "taker_buy_quote": 18.22464}, {"ts": 1767724500000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 8112.0, "quote_volume": 109.99872, "trades": 10, "taker_buy_volume": 8112.0, "taker_buy_quote": 109.99872}, {"ts": 1767724560000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 17144.0, "quote_volume": 232.47264, "trades": 7, "taker_buy_volume": 12493.0, "taker_buy_quote": 169.40508}, {"ts": 1767724620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 2955.0, "quote_volume": 40.0698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 8739.0, "quote_volume": 118.41345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4726.0, "quote_volume": 63.99004, "trades": 4, "taker_buy_volume": 4726.0, "taker_buy_quote": 63.99004}, {"ts": 1767724860000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3162.0, "quote_volume": 42.87672, "trades": 5, "taker_buy_volume": 3162.0, "taker_buy_quote": 42.87672}, {"ts": 1767725100000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 2725.0, "quote_volume": 36.96325, "trades": 3, "taker_buy_volume": 2725.0, "taker_buy_quote": 36.96325}, {"ts": 1767725160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 16577.0, "quote_volume": 225.26643, "trades": 7, "taker_buy_volume": 13147.0, "taker_buy_quote": 178.65273}, {"ts": 1767725280000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 10153.0, "quote_volume": 137.9072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 0.01359, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 59791.0, "quote_volume": 811.70448, "trades": 15, "taker_buy_volume": 395.0, "taker_buy_quote": 5.372}, {"ts": 1767725400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 564.0, "quote_volume": 7.65912, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 7.65912}, {"ts": 1767725460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1596.0, "quote_volume": 21.64176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 3443.0, "quote_volume": 46.73263, "trades": 4, "taker_buy_volume": 3443.0, "taker_buy_quote": 46.73263}, {"ts": 1767725640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 1370.0, "quote_volume": 18.59629, "trades": 3, "taker_buy_volume": 1370.0, "taker_buy_quote": 18.59629}, {"ts": 1767725760000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6493.0, "quote_volume": 88.11001, "trades": 9, "taker_buy_volume": 409.0, "taker_buy_quote": 5.55013}, {"ts": 1767725880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 4851.0, "quote_volume": 65.81807, "trades": 6, "taker_buy_volume": 2376.0, "taker_buy_quote": 32.24232}, {"ts": 1767726060000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 4520.0, "quote_volume": 61.34381, "trades": 5, "taker_buy_volume": 4520.0, "taker_buy_quote": 61.34381}, {"ts": 1767726120000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 4550.0, "quote_volume": 61.71356, "trades": 5, "taker_buy_volume": 451.0, "taker_buy_quote": 6.12007}, {"ts": 1767726180000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 6228.0, "quote_volume": 84.46796, "trades": 9, "taker_buy_volume": 2306.0, "taker_buy_quote": 31.28564}, {"ts": 1767726240000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 38576.0, "quote_volume": 523.49106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 48469.0, "quote_volume": 656.86419, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 24439.0, "quote_volume": 331.39727, "trades": 25, "taker_buy_volume": 22939.0, "taker_buy_quote": 311.05727}, {"ts": 1767726420000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 10196.0, "quote_volume": 138.26288, "trades": 3, "taker_buy_volume": 10196.0, "taker_buy_quote": 138.26288}, {"ts": 1767726480000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 203261.0, "quote_volume": 2760.33074, "trades": 17, "taker_buy_volume": 203261.0, "taker_buy_quote": 2760.33074}, {"ts": 1767726600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 8383.0, "quote_volume": 113.936, "trades": 3, "taker_buy_volume": 2603.0, "taker_buy_quote": 35.3858}, {"ts": 1767726720000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5011.0, "quote_volume": 68.09949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 6467.0, "quote_volume": 87.96205, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 14.76685}, {"ts": 1767726840000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 12185.0, "quote_volume": 165.87713, "trades": 11, "taker_buy_volume": 9242.0, "taker_buy_quote": 125.8229}, {"ts": 1767726900000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 10954.0, "quote_volume": 149.08394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1317.0, "quote_volume": 17.88486, "trades": 3, "taker_buy_volume": 1317.0, "taker_buy_quote": 17.88486}, {"ts": 1767727020000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01356, "volume": 107706.0, "quote_volume": 1460.89008, "trades": 27, "taker_buy_volume": 6510.0, "taker_buy_quote": 88.28436}, {"ts": 1767727080000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 5315.0, "quote_volume": 72.01825, "trades": 1, "taker_buy_volume": 5315.0, "taker_buy_quote": 72.01825}, {"ts": 1767727140000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 5690.0, "quote_volume": 77.05046, "trades": 6, "taker_buy_volume": 1617.0, "taker_buy_quote": 21.90204}, {"ts": 1767727200000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 8961.0, "quote_volume": 121.42155, "trades": 4, "taker_buy_volume": 8961.0, "taker_buy_quote": 121.42155}, {"ts": 1767727260000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1413.0, "quote_volume": 19.17441, "trades": 4, "taker_buy_volume": 1413.0, "taker_buy_quote": 19.17441}, {"ts": 1767727320000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 41023.0, "quote_volume": 556.68211, "trades": 19, "taker_buy_volume": 41023.0, "taker_buy_quote": 556.68211}, {"ts": 1767727380000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 5778.0, "quote_volume": 78.40746, "trades": 9, "taker_buy_volume": 5778.0, "taker_buy_quote": 78.40746}, {"ts": 1767727440000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1871.0, "quote_volume": 25.38947, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 25.38947}, {"ts": 1767727500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 22614.0, "quote_volume": 306.87198, "trades": 18, "taker_buy_volume": 18164.0, "taker_buy_quote": 246.48548}, {"ts": 1767727560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3935.0, "quote_volume": 53.39795, "trades": 1, "taker_buy_volume": 3935.0, "taker_buy_quote": 53.39795}, {"ts": 1767727620000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 15186.0, "quote_volume": 206.25534, "trades": 11, "taker_buy_volume": 10364.0, "taker_buy_quote": 140.77258}, {"ts": 1767727680000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 29131.0, "quote_volume": 395.59898, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 7.41468}, {"ts": 1767727740000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 566.0, "quote_volume": 7.68628, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 7.68628}, {"ts": 1767727800000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 2380.0, "quote_volume": 32.32651, "trades": 3, "taker_buy_volume": 2380.0, "taker_buy_quote": 32.32651}, {"ts": 1767727920000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 3764.0, "quote_volume": 51.10696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 7913.0, "quote_volume": 107.37941, "trades": 9, "taker_buy_volume": 665.0, "taker_buy_quote": 9.02405}, {"ts": 1767728040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 54573.0, "quote_volume": 739.01922, "trades": 15, "taker_buy_volume": 6764.0, "taker_buy_quote": 91.6522}, {"ts": 1767728340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 7087.0, "quote_volume": 96.12465, "trades": 6, "taker_buy_volume": 3993.0, "taker_buy_quote": 54.17001}, {"ts": 1767728460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 12406.0, "quote_volume": 168.22536, "trades": 5, "taker_buy_volume": 10453.0, "taker_buy_quote": 141.74268}, {"ts": 1767728580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 406.0, "quote_volume": 5.50536, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 5.50536}, {"ts": 1767728700000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1069.0, "quote_volume": 14.50633, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 14.50633}, {"ts": 1767728760000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 5037.0, "quote_volume": 68.35209, "trades": 1, "taker_buy_volume": 5037.0, "taker_buy_quote": 68.35209}, {"ts": 1767728820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 9507.0, "quote_volume": 129.10504, "trades": 4, "taker_buy_volume": 1180.0, "taker_buy_quote": 16.0244}, {"ts": 1767729000000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 5922.0, "quote_volume": 80.42076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 456.0, "quote_volume": 6.18792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 4074.0, "quote_volume": 55.32492, "trades": 1, "taker_buy_volume": 4074.0, "taker_buy_quote": 55.32492}, {"ts": 1767729540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1923.0, "quote_volume": 26.11434, "trades": 2, "taker_buy_volume": 1923.0, "taker_buy_quote": 26.11434}, {"ts": 1767729660000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 46217.0, "quote_volume": 628.15546, "trades": 9, "taker_buy_volume": 2959.0, "taker_buy_quote": 40.21281}, {"ts": 1767729720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 19471.0, "quote_volume": 264.8056, "trades": 7, "taker_buy_volume": 13653.0, "taker_buy_quote": 185.6808}, {"ts": 1767729780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 5464.0, "quote_volume": 74.36504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 406.0, "quote_volume": 5.52972, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 5.52972}, {"ts": 1767729960000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 14090.0, "quote_volume": 191.9058, "trades": 6, "taker_buy_volume": 810.0, "taker_buy_quote": 11.0322}, {"ts": 1767730020000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1500.0, "quote_volume": 20.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1887.0, "quote_volume": 25.6632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1279.0, "quote_volume": 17.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 59777.0, "quote_volume": 814.15849, "trades": 24, "taker_buy_volume": 59777.0, "taker_buy_quote": 814.15849}, {"ts": 1767730620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 20257.0, "quote_volume": 275.90034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1500.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.43}, {"ts": 1767730800000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 12097.0, "quote_volume": 164.81696, "trades": 7, "taker_buy_volume": 1004.0, "taker_buy_quote": 13.68452}, {"ts": 1767730860000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 5760.0, "quote_volume": 78.5664, "trades": 18, "taker_buy_volume": 5348.0, "taker_buy_quote": 72.94672}, {"ts": 1767731100000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3168.0, "quote_volume": 43.21152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 734.0, "quote_volume": 10.01176, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 10.01176}, {"ts": 1767731460000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 825.0, "quote_volume": 11.253, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 11.253}, {"ts": 1767731520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 551.0, "quote_volume": 7.52115, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 7.52115}, {"ts": 1767731580000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 10451.0, "quote_volume": 142.65615, "trades": 24, "taker_buy_volume": 10451.0, "taker_buy_quote": 142.65615}, {"ts": 1767731640000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 17364.0, "quote_volume": 237.02072, "trades": 24, "taker_buy_volume": 7876.0, "taker_buy_quote": 107.50952}, {"ts": 1767731700000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 2649.0, "quote_volume": 36.179, "trades": 6, "taker_buy_volume": 2015.0, "taker_buy_quote": 27.5249}, {"ts": 1767731760000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 599.0, "quote_volume": 8.17635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 599.0, "quote_volume": 8.17635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 30848.0, "quote_volume": 421.13603, "trades": 21, "taker_buy_volume": 6083.0, "taker_buy_quote": 83.09378}, {"ts": 1767732120000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 8339.0, "quote_volume": 113.91871, "trades": 5, "taker_buy_volume": 3081.0, "taker_buy_quote": 42.09443}, {"ts": 1767732180000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3170.0, "quote_volume": 43.3339, "trades": 5, "taker_buy_volume": 3170.0, "taker_buy_quote": 43.3339}, {"ts": 1767732660000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 127075.0, "quote_volume": 1733.39017, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 2569.0, "quote_volume": 35.06685, "trades": 4, "taker_buy_volume": 2569.0, "taker_buy_quote": 35.06685}, {"ts": 1767732840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 41932.0, "quote_volume": 572.3718, "trades": 32, "taker_buy_volume": 32107.0, "taker_buy_quote": 438.26055}, {"ts": 1767732900000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 31908.0, "quote_volume": 435.5453, "trades": 48, "taker_buy_volume": 30408.0, "taker_buy_quote": 415.0703}, {"ts": 1767732960000, "open": 0.01365, "high": 0.01366, "low": 0.01363, "close": 0.01364, "volume": 635757.0, "quote_volume": 8672.15538, "trades": 55, "taker_buy_volume": 465199.0, "taker_buy_quote": 6345.86941}, {"ts": 1767733020000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 11671.0, "quote_volume": 159.32381, "trades": 7, "taker_buy_volume": 11107.0, "taker_buy_quote": 151.62521}, {"ts": 1767733080000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8621.0, "quote_volume": 117.76286, "trades": 5, "taker_buy_volume": 8621.0, "taker_buy_quote": 117.76286}, {"ts": 1767733140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9332.0, "quote_volume": 127.47512, "trades": 5, "taker_buy_volume": 9332.0, "taker_buy_quote": 127.47512}, {"ts": 1767733200000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 22388.0, "quote_volume": 305.92054, "trades": 32, "taker_buy_volume": 22388.0, "taker_buy_quote": 305.92054}, {"ts": 1767733260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 2921.0, "quote_volume": 39.93007, "trades": 4, "taker_buy_volume": 2921.0, "taker_buy_quote": 39.93007}, {"ts": 1767733320000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 15958.0, "quote_volume": 218.14586, "trades": 32, "taker_buy_volume": 15958.0, "taker_buy_quote": 218.14586}, {"ts": 1767733380000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3839.0, "quote_volume": 52.47913, "trades": 5, "taker_buy_volume": 3839.0, "taker_buy_quote": 52.47913}, {"ts": 1767733440000, "open": 0.01367, "high": 0.01367, "low": 0.01363, "close": 0.01364, "volume": 142922.0, "quote_volume": 1948.84024, "trades": 28, "taker_buy_volume": 7765.0, "taker_buy_quote": 105.99366}, {"ts": 1767733500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6302.0, "quote_volume": 85.95928, "trades": 6, "taker_buy_volume": 6302.0, "taker_buy_quote": 85.95928}, {"ts": 1767733560000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 54724.0, "quote_volume": 746.4461, "trades": 34, "taker_buy_volume": 12261.0, "taker_buy_quote": 167.28312}, {"ts": 1767733620000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 13204.0, "quote_volume": 180.20524, "trades": 13, "taker_buy_volume": 10268.0, "taker_buy_quote": 140.1582}, {"ts": 1767733680000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 18617.0, "quote_volume": 253.99075, "trades": 14, "taker_buy_volume": 5487.0, "taker_buy_quote": 74.89755}, {"ts": 1767733740000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 96051.0, "quote_volume": 1308.43948, "trades": 22, "taker_buy_volume": 6590.0, "taker_buy_quote": 89.85303}, {"ts": 1767733800000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 17157.0, "quote_volume": 234.02148, "trades": 7, "taker_buy_volume": 17157.0, "taker_buy_quote": 234.02148}, {"ts": 1767733860000, "open": 0.01364, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 13276.0, "quote_volume": 181.13814, "trades": 7, "taker_buy_volume": 11810.0, "taker_buy_quote": 161.11258}, {"ts": 1767733920000, "open": 0.01366, "high": 0.0137, "low": 0.01366, "close": 0.01368, "volume": 256511.0, "quote_volume": 3507.91289, "trades": 48, "taker_buy_volume": 111743.0, "taker_buy_quote": 1528.86593}, {"ts": 1767733980000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 7921.0, "quote_volume": 108.45828, "trades": 4, "taker_buy_volume": 7921.0, "taker_buy_quote": 108.45828}, {"ts": 1767734040000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 41394.0, "quote_volume": 567.13628, "trades": 23, "taker_buy_volume": 21385.0, "taker_buy_quote": 293.0305}, {"ts": 1767734100000, "open": 0.01371, "high": 0.01375, "low": 0.0137, "close": 0.01373, "volume": 97912.0, "quote_volume": 1343.85907, "trades": 47, "taker_buy_volume": 33808.0, "taker_buy_quote": 464.0958}, {"ts": 1767734160000, "open": 0.01375, "high": 0.01377, "low": 0.01374, "close": 0.01377, "volume": 498644.0, "quote_volume": 6856.83369, "trades": 85, "taker_buy_volume": 371576.0, "taker_buy_quote": 5109.75782}, {"ts": 1767734220000, "open": 0.01377, "high": 0.01379, "low": 0.01376, "close": 0.01379, "volume": 86572.0, "quote_volume": 1192.13217, "trades": 23, "taker_buy_volume": 57757.0, "taker_buy_quote": 795.49468}, {"ts": 1767734280000, "open": 0.01379, "high": 0.01379, "low": 0.01374, "close": 0.01377, "volume": 102240.0, "quote_volume": 1406.26808, "trades": 31, "taker_buy_volume": 10338.0, "taker_buy_quote": 142.40994}, {"ts": 1767734340000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 13307.0, "quote_volume": 183.18113, "trades": 7, "taker_buy_volume": 13307.0, "taker_buy_quote": 183.18113}, {"ts": 1767734400000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 9144.0, "quote_volume": 125.96714, "trades": 4, "taker_buy_volume": 9144.0, "taker_buy_quote": 125.96714}, {"ts": 1767734460000, "open": 0.01376, "high": 0.01376, "low": 0.01372, "close": 0.01372, "volume": 194203.0, "quote_volume": 2666.18138, "trades": 40, "taker_buy_volume": 10555.0, "taker_buy_quote": 145.18841}, {"ts": 1767734520000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 20137.0, "quote_volume": 276.65535, "trades": 12, "taker_buy_volume": 16096.0, "taker_buy_quote": 221.17242}, {"ts": 1767734580000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 17898.0, "quote_volume": 246.14394, "trades": 8, "taker_buy_volume": 17898.0, "taker_buy_quote": 246.14394}, {"ts": 1767734640000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 52901.0, "quote_volume": 728.00017, "trades": 38, "taker_buy_volume": 12026.0, "taker_buy_quote": 165.56017}, {"ts": 1767734700000, "open": 0.01376, "high": 0.01376, "low": 0.01373, "close": 0.01375, "volume": 98189.0, "quote_volume": 1349.22041, "trades": 40, "taker_buy_volume": 15707.0, "taker_buy_quote": 215.97125}, {"ts": 1767734760000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 4492.0, "quote_volume": 61.79, "trades": 5, "taker_buy_volume": 4492.0, "taker_buy_quote": 61.79}, {"ts": 1767734820000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 17292.0, "quote_volume": 237.93792, "trades": 24, "taker_buy_volume": 17292.0, "taker_buy_quote": 237.93792}, {"ts": 1767734880000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 5012.0, "quote_volume": 68.96512, "trades": 5, "taker_buy_volume": 5012.0, "taker_buy_quote": 68.96512}, {"ts": 1767734940000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 143829.0, "quote_volume": 1979.09407, "trades": 34, "taker_buy_volume": 138580.0, "taker_buy_quote": 1906.87367}, {"ts": 1767735000000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 14889.0, "quote_volume": 205.03481, "trades": 13, "taker_buy_volume": 9557.0, "taker_buy_quote": 131.61317}, {"ts": 1767735060000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 21213.0, "quote_volume": 292.31514, "trades": 22, "taker_buy_volume": 15210.0, "taker_buy_quote": 209.5938}, {"ts": 1767735120000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01378, "volume": 4225.0, "quote_volume": 58.21649, "trades": 5, "taker_buy_volume": 3160.0, "taker_buy_quote": 43.55144}, {"ts": 1767735180000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 12729.0, "quote_volume": 175.43466, "trades": 4, "taker_buy_volume": 2904.0, "taker_buy_quote": 40.04616}, {"ts": 1767735240000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 14994.0, "quote_volume": 206.76726, "trades": 33, "taker_buy_volume": 14994.0, "taker_buy_quote": 206.76726}, {"ts": 1767735300000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 10492.0, "quote_volume": 144.68468, "trades": 26, "taker_buy_volume": 10492.0, "taker_buy_quote": 144.68468}, {"ts": 1767735360000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01376, "volume": 91455.0, "quote_volume": 1258.59271, "trades": 32, "taker_buy_volume": 29318.0, "taker_buy_quote": 403.55198}, {"ts": 1767735420000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 58139.0, "quote_volume": 798.93492, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 8046.0, "quote_volume": 110.74426, "trades": 8, "taker_buy_volume": 8046.0, "taker_buy_quote": 110.74426}, {"ts": 1767735540000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 43302.0, "quote_volume": 595.2967, "trades": 34, "taker_buy_volume": 25354.0, "taker_buy_quote": 348.6175}, {"ts": 1767735600000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 53328.0, "quote_volume": 732.76553, "trades": 36, "taker_buy_volume": 25669.0, "taker_buy_quote": 352.94875}, {"ts": 1767735660000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 12799.0, "quote_volume": 175.98188, "trades": 23, "taker_buy_volume": 9406.0, "taker_buy_quote": 129.3325}, {"ts": 1767735720000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 17795.0, "quote_volume": 244.7923, "trades": 30, "taker_buy_volume": 17795.0, "taker_buy_quote": 244.7923}, {"ts": 1767735780000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 10201.0, "quote_volume": 140.36576, "trades": 21, "taker_buy_volume": 10201.0, "taker_buy_quote": 140.36576}, {"ts": 1767735840000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.01376, "high": 0.01376, "low": 0.01373, "close": 0.01373, "volume": 61490.0, "quote_volume": 844.97274, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 9798.0, "quote_volume": 134.7225, "trades": 9, "taker_buy_volume": 9798.0, "taker_buy_quote": 134.7225}, {"ts": 1767736080000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 63819.0, "quote_volume": 876.61652, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 13479.0, "quote_volume": 185.06667, "trades": 25, "taker_buy_volume": 11979.0, "taker_buy_quote": 164.47167}, {"ts": 1767736260000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 21902.0, "quote_volume": 300.39872, "trades": 13, "taker_buy_volume": 5765.0, "taker_buy_quote": 79.10168}, {"ts": 1767736320000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 12511.0, "quote_volume": 171.62027, "trades": 14, "taker_buy_volume": 12511.0, "taker_buy_quote": 171.62027}, {"ts": 1767736380000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 8384.0, "quote_volume": 115.02848, "trades": 20, "taker_buy_volume": 8384.0, "taker_buy_quote": 115.02848}, {"ts": 1767736440000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 5522.0, "quote_volume": 75.80589, "trades": 11, "taker_buy_volume": 5009.0, "taker_buy_quote": 68.76753}, {"ts": 1767736500000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 2957.0, "quote_volume": 40.59961, "trades": 3, "taker_buy_volume": 1457.0, "taker_buy_quote": 20.00461}, {"ts": 1767736560000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 16141.0, "quote_volume": 221.61593, "trades": 22, "taker_buy_volume": 16141.0, "taker_buy_quote": 221.61593}, {"ts": 1767736620000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 24200.0, "quote_volume": 332.266, "trades": 45, "taker_buy_volume": 24200.0, "taker_buy_quote": 332.266}, {"ts": 1767736740000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 6112.0, "quote_volume": 83.91776, "trades": 10, "taker_buy_volume": 6112.0, "taker_buy_quote": 83.91776}, {"ts": 1767736800000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 6453.0, "quote_volume": 88.59969, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.595}, {"ts": 1767736860000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 11057.0, "quote_volume": 151.92318, "trades": 17, "taker_buy_volume": 11057.0, "taker_buy_quote": 151.92318}, {"ts": 1767736920000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 17373.0, "quote_volume": 238.87357, "trades": 14, "taker_buy_volume": 17373.0, "taker_buy_quote": 238.87357}, {"ts": 1767736980000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 18587.0, "quote_volume": 255.57125, "trades": 12, "taker_buy_volume": 13318.0, "taker_buy_quote": 183.1225}, {"ts": 1767737040000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 2330.0, "quote_volume": 32.0375, "trades": 3, "taker_buy_volume": 2330.0, "taker_buy_quote": 32.0375}, {"ts": 1767737100000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 20426.0, "quote_volume": 280.87204, "trades": 14, "taker_buy_volume": 1454.0, "taker_buy_quote": 20.00704}, {"ts": 1767737160000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 34442.0, "quote_volume": 473.26264, "trades": 7, "taker_buy_volume": 4531.0, "taker_buy_quote": 62.25594}, {"ts": 1767737220000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 2957.0, "quote_volume": 40.62918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 24281.0, "quote_volume": 333.37813, "trades": 23, "taker_buy_volume": 11540.0, "taker_buy_quote": 158.4442}, {"ts": 1767737340000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01375, "volume": 20784.0, "quote_volume": 285.6573, "trades": 34, "taker_buy_volume": 20784.0, "taker_buy_quote": 285.6573}, {"ts": 1767737400000, "open": 0.01374, "high": 0.01377, "low": 0.01374, "close": 0.01376, "volume": 58051.0, "quote_volume": 798.25625, "trades": 20, "taker_buy_volume": 35245.0, "taker_buy_quote": 484.47569}, {"ts": 1767737460000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 21010.0, "quote_volume": 289.02487, "trades": 11, "taker_buy_volume": 5197.0, "taker_buy_quote": 71.4733}, {"ts": 1767737520000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 11837.0, "quote_volume": 162.87712, "trades": 12, "taker_buy_volume": 1200.0, "taker_buy_quote": 16.512}, {"ts": 1767737640000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 16027.0, "quote_volume": 220.34169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 9508.0, "quote_volume": 130.73915, "trades": 5, "taker_buy_volume": 1915.0, "taker_buy_quote": 26.3354}, {"ts": 1767737760000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 27536.0, "quote_volume": 378.38712, "trades": 13, "taker_buy_volume": 7228.0, "taker_buy_quote": 99.3335}, {"ts": 1767737820000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 2109.0, "quote_volume": 28.95657, "trades": 2, "taker_buy_volume": 651.0, "taker_buy_quote": 8.93823}, {"ts": 1767738000000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 51190.0, "quote_volume": 702.3268, "trades": 18, "taker_buy_volume": 2630.0, "taker_buy_quote": 36.0836}, {"ts": 1767738060000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 14555.0, "quote_volume": 199.6946, "trades": 3, "taker_buy_volume": 14555.0, "taker_buy_quote": 199.6946}, {"ts": 1767738120000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 66085.0, "quote_volume": 906.2191, "trades": 17, "taker_buy_volume": 28052.0, "taker_buy_quote": 384.78681}, {"ts": 1767738180000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 65212.0, "quote_volume": 894.26738, "trades": 37, "taker_buy_volume": 65212.0, "taker_buy_quote": 894.26738}, {"ts": 1767738240000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 3372.0, "quote_volume": 46.26384, "trades": 5, "taker_buy_volume": 3372.0, "taker_buy_quote": 46.26384}, {"ts": 1767738300000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 18759.0, "quote_volume": 257.56613, "trades": 24, "taker_buy_volume": 18759.0, "taker_buy_quote": 257.56613}, {"ts": 1767738420000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 6899.0, "quote_volume": 94.79793, "trades": 8, "taker_buy_volume": 3983.0, "taker_buy_quote": 54.76125}, {"ts": 1767738480000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1200.0, "quote_volume": 16.512, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 16.512}, {"ts": 1767738540000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 163973.0, "quote_volume": 2257.52673, "trades": 18, "taker_buy_volume": 130297.0, "taker_buy_quote": 1793.82458}, {"ts": 1767738600000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 13180.0, "quote_volume": 181.4886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 58657.0, "quote_volume": 807.53368, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 24682.0, "quote_volume": 339.21058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.01374, "high": 0.01374, "low": 0.01367, "close": 0.0137, "volume": 200025.0, "quote_volume": 2743.10162, "trades": 65, "taker_buy_volume": 61090.0, "taker_buy_quote": 837.63003}, {"ts": 1767738900000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 19382.0, "quote_volume": 265.34455, "trades": 20, "taker_buy_volume": 19382.0, "taker_buy_quote": 265.34455}, {"ts": 1767738960000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 21844.0, "quote_volume": 299.13599, "trades": 15, "taker_buy_volume": 21844.0, "taker_buy_quote": 299.13599}, {"ts": 1767739020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 34602.0, "quote_volume": 475.08546, "trades": 9, "taker_buy_volume": 34602.0, "taker_buy_quote": 475.08546}, {"ts": 1767739500000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 159108.0, "quote_volume": 2187.91233, "trades": 41, "taker_buy_volume": 130030.0, "taker_buy_quote": 1788.17696}, {"ts": 1767739680000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 1663.0, "quote_volume": 22.86625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 5736.0, "quote_volume": 78.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 58018.0, "quote_volume": 799.15205, "trades": 23, "taker_buy_volume": 18419.0, "taker_buy_quote": 253.81382}, {"ts": 1767739860000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 10747.0, "quote_volume": 147.77721, "trades": 5, "taker_buy_volume": 596.0, "taker_buy_quote": 8.20096}, {"ts": 1767740040000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 858.0, "quote_volume": 11.80608, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 11.80608}, {"ts": 1767740100000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 4653.0, "quote_volume": 63.99328, "trades": 10, "taker_buy_volume": 4653.0, "taker_buy_quote": 63.99328}, {"ts": 1767740220000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 8852.0, "quote_volume": 121.715, "trades": 16, "taker_buy_volume": 8852.0, "taker_buy_quote": 121.715}, {"ts": 1767740520000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 10000.0, "quote_volume": 137.5, "trades": 29, "taker_buy_volume": 10000.0, "taker_buy_quote": 137.5}, {"ts": 1767740580000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 32962.0, "quote_volume": 453.37245, "trades": 36, "taker_buy_volume": 32548.0, "taker_buy_quote": 447.67995}, {"ts": 1767740640000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 4400.0, "quote_volume": 60.544, "trades": 14, "taker_buy_volume": 4400.0, "taker_buy_quote": 60.544}, {"ts": 1767740700000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1200.0, "quote_volume": 16.512, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 16.512}, {"ts": 1767740880000, "open": 0.01376, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 72964.0, "quote_volume": 1005.24615, "trades": 32, "taker_buy_volume": 72964.0, "taker_buy_quote": 1005.24615}, {"ts": 1767740940000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01378, "volume": 19633.0, "quote_volume": 270.63029, "trades": 8, "taker_buy_volume": 9411.0, "taker_buy_quote": 129.77769}, {"ts": 1767741000000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 22994.0, "quote_volume": 317.08726, "trades": 48, "taker_buy_volume": 22994.0, "taker_buy_quote": 317.08726}, {"ts": 1767741060000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 10684.0, "quote_volume": 147.33236, "trades": 16, "taker_buy_volume": 10684.0, "taker_buy_quote": 147.33236}, {"ts": 1767741120000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 2130.0, "quote_volume": 29.3727, "trades": 4, "taker_buy_volume": 2130.0, "taker_buy_quote": 29.3727}, {"ts": 1767741180000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 13285.0, "quote_volume": 183.20015, "trades": 34, "taker_buy_volume": 13285.0, "taker_buy_quote": 183.20015}, {"ts": 1767741240000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 68108.0, "quote_volume": 939.80591, "trades": 57, "taker_buy_volume": 50059.0, "taker_buy_quote": 690.8142}, {"ts": 1767741360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 79437.0, "quote_volume": 1094.32405, "trades": 21, "taker_buy_volume": 15779.0, "taker_buy_quote": 217.54449}, {"ts": 1767741480000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 7298.0, "quote_volume": 100.64643, "trades": 8, "taker_buy_volume": 7298.0, "taker_buy_quote": 100.64643}, {"ts": 1767741540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1143.0, "quote_volume": 15.7734, "trades": 3, "taker_buy_volume": 1143.0, "taker_buy_quote": 15.7734}, {"ts": 1767741600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01378, "volume": 66261.0, "quote_volume": 912.71527, "trades": 12, "taker_buy_volume": 5296.0, "taker_buy_quote": 72.98702}, {"ts": 1767741720000, "open": 0.01378, "high": 0.01378, "low": 0.01374, "close": 0.01376, "volume": 73229.0, "quote_volume": 1007.31598, "trades": 15, "taker_buy_volume": 13632.0, "taker_buy_quote": 187.71078}, {"ts": 1767741780000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1237.0, "quote_volume": 17.02112, "trades": 3, "taker_buy_volume": 1237.0, "taker_buy_quote": 17.02112}, {"ts": 1767741960000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1130.0, "quote_volume": 15.5488, "trades": 3, "taker_buy_volume": 1130.0, "taker_buy_quote": 15.5488}, {"ts": 1767742020000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 6220.0, "quote_volume": 85.63703, "trades": 11, "taker_buy_volume": 6220.0, "taker_buy_quote": 85.63703}, {"ts": 1767742080000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 5362.0, "quote_volume": 73.90288, "trades": 6, "taker_buy_volume": 5362.0, "taker_buy_quote": 73.90288}, {"ts": 1767742260000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 80829.0, "quote_volume": 1112.39526, "trades": 17, "taker_buy_volume": 4050.0, "taker_buy_quote": 55.7766}, {"ts": 1767742320000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1421.0, "quote_volume": 19.58138, "trades": 4, "taker_buy_volume": 1421.0, "taker_buy_quote": 19.58138}, {"ts": 1767742380000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 23594.0, "quote_volume": 325.13372, "trades": 43, "taker_buy_volume": 23594.0, "taker_buy_quote": 325.13372}, {"ts": 1767742440000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 60446.0, "quote_volume": 832.78972, "trades": 15, "taker_buy_volume": 33824.0, "taker_buy_quote": 466.09472}, {"ts": 1767742500000, "open": 0.01378, "high": 0.0138, "low": 0.01378, "close": 0.0138, "volume": 28726.0, "quote_volume": 396.15276, "trades": 36, "taker_buy_volume": 17796.0, "taker_buy_quote": 245.47214}, {"ts": 1767742560000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.0138, "volume": 27104.0, "quote_volume": 373.70654, "trades": 17, "taker_buy_volume": 4485.0, "taker_buy_quote": 61.8606}, {"ts": 1767742620000, "open": 0.01379, "high": 0.01379, "low": 0.01376, "close": 0.01377, "volume": 72618.0, "quote_volume": 999.82278, "trades": 27, "taker_buy_volume": 6399.0, "taker_buy_quote": 88.16121}, {"ts": 1767742680000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 105900.0, "quote_volume": 1458.85612, "trades": 69, "taker_buy_volume": 68028.0, "taker_buy_quote": 937.39344}, {"ts": 1767742740000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 38415.0, "quote_volume": 528.8041, "trades": 23, "taker_buy_volume": 8481.0, "taker_buy_quote": 116.78718}, {"ts": 1767742800000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 91325.0, "quote_volume": 1257.50752, "trades": 96, "taker_buy_volume": 80752.0, "taker_buy_quote": 1111.95504}, {"ts": 1767742920000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 5276.0, "quote_volume": 72.68248, "trades": 9, "taker_buy_volume": 5276.0, "taker_buy_quote": 72.68248}, {"ts": 1767742980000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 100208.0, "quote_volume": 1379.77849, "trades": 69, "taker_buy_volume": 74684.0, "taker_buy_quote": 1028.39868}, {"ts": 1767743100000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 24213.0, "quote_volume": 333.05727, "trades": 7, "taker_buy_volume": 2376.0, "taker_buy_quote": 32.71752}, {"ts": 1767743160000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1224.0, "quote_volume": 16.85448, "trades": 3, "taker_buy_volume": 1224.0, "taker_buy_quote": 16.85448}, {"ts": 1767743220000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 54224.0, "quote_volume": 746.79491, "trades": 14, "taker_buy_volume": 7184.0, "taker_buy_quote": 98.99552}, {"ts": 1767743280000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 95898.0, "quote_volume": 1318.86052, "trades": 53, "taker_buy_volume": 37120.0, "taker_buy_quote": 510.7712}, {"ts": 1767743340000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 8870.0, "quote_volume": 122.04702, "trades": 16, "taker_buy_volume": 7675.0, "taker_buy_quote": 105.608}, {"ts": 1767743400000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 116790.0, "quote_volume": 1606.86143, "trades": 117, "taker_buy_volume": 87383.0, "taker_buy_quote": 1202.39008}, {"ts": 1767743460000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 19787.0, "quote_volume": 272.26912, "trades": 35, "taker_buy_volume": 19787.0, "taker_buy_quote": 272.26912}, {"ts": 1767743520000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 13098.0, "quote_volume": 180.22848, "trades": 15, "taker_buy_volume": 7278.0, "taker_buy_quote": 100.14528}, {"ts": 1767743580000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 69171.0, "quote_volume": 951.79296, "trades": 92, "taker_buy_volume": 69171.0, "taker_buy_quote": 951.79296}, {"ts": 1767743700000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 40849.0, "quote_volume": 562.08224, "trades": 52, "taker_buy_volume": 40392.0, "taker_buy_quote": 555.79392}, {"ts": 1767743760000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 16118.0, "quote_volume": 221.91281, "trades": 14, "taker_buy_volume": 12913.0, "taker_buy_quote": 177.81201}, {"ts": 1767743880000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 15718.0, "quote_volume": 216.26278, "trades": 17, "taker_buy_volume": 7128.0, "taker_buy_quote": 98.09829}, {"ts": 1767743940000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 47060.0, "quote_volume": 647.5456, "trades": 39, "taker_buy_volume": 21644.0, "taker_buy_quote": 297.82144}, {"ts": 1767744000000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 44118.0, "quote_volume": 607.06368, "trades": 46, "taker_buy_volume": 44118.0, "taker_buy_quote": 607.06368}, {"ts": 1767744060000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01375, "volume": 69047.0, "quote_volume": 949.7131, "trades": 82, "taker_buy_volume": 46135.0, "taker_buy_quote": 634.7771}, {"ts": 1767744120000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01374, "volume": 82833.0, "quote_volume": 1137.61687, "trades": 23, "taker_buy_volume": 7726.0, "taker_buy_quote": 106.15524}, {"ts": 1767744180000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 61218.0, "quote_volume": 842.18489, "trades": 60, "taker_buy_volume": 61218.0, "taker_buy_quote": 842.18489}, {"ts": 1767744240000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 28204.0, "quote_volume": 387.8338, "trades": 12, "taker_buy_volume": 2880.0, "taker_buy_quote": 39.6288}, {"ts": 1767744300000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 28183.0, "quote_volume": 387.85492, "trades": 12, "taker_buy_volume": 5684.0, "taker_buy_quote": 78.26868}, {"ts": 1767744360000, "open": 0.01375, "high": 0.01375, "low": 0.01372, "close": 0.01375, "volume": 117990.0, "quote_volume": 1620.35218, "trades": 49, "taker_buy_volume": 29169.0, "taker_buy_quote": 400.95563}, {"ts": 1767744420000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01373, "volume": 72716.0, "quote_volume": 997.91731, "trades": 17, "taker_buy_volume": 9466.0, "taker_buy_quote": 130.00121}, {"ts": 1767744480000, "open": 0.01372, "high": 0.01372, "low": 0.01369, "close": 0.01369, "volume": 62727.0, "quote_volume": 859.16727, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 15730.0, "quote_volume": 215.6583, "trades": 16, "taker_buy_volume": 15730.0, "taker_buy_quote": 215.6583}, {"ts": 1767744600000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 1355.0, "quote_volume": 18.57705, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 18.57705}, {"ts": 1767744660000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 10687.0, "quote_volume": 146.42649, "trades": 14, "taker_buy_volume": 1459.0, "taker_buy_quote": 20.00289}, {"ts": 1767744720000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 235904.0, "quote_volume": 3229.69584, "trades": 152, "taker_buy_volume": 43506.0, "taker_buy_quote": 595.65644}, {"ts": 1767744780000, "open": 0.01369, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 36892.0, "quote_volume": 505.05519, "trades": 47, "taker_buy_volume": 19659.0, "taker_buy_quote": 269.13981}, {"ts": 1767744840000, "open": 0.01369, "high": 0.0137, "low": 0.01366, "close": 0.01368, "volume": 384754.0, "quote_volume": 5263.52781, "trades": 268, "taker_buy_volume": 71618.0, "taker_buy_quote": 980.13575}, {"ts": 1767744900000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1461.0, "quote_volume": 20.00109, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 20.00109}, {"ts": 1767744960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 12783.0, "quote_volume": 175.1271, "trades": 23, "taker_buy_volume": 12783.0, "taker_buy_quote": 175.1271}, {"ts": 1767745020000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 19163.0, "quote_volume": 262.53882, "trades": 21, "taker_buy_volume": 19163.0, "taker_buy_quote": 262.53882}, {"ts": 1767745080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9920.0, "quote_volume": 135.904, "trades": 15, "taker_buy_volume": 9920.0, "taker_buy_quote": 135.904}, {"ts": 1767745140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 11278.0, "quote_volume": 154.5086, "trades": 14, "taker_buy_volume": 3973.0, "taker_buy_quote": 54.4301}, {"ts": 1767745200000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 34271.0, "quote_volume": 469.16999, "trades": 4, "taker_buy_volume": 23209.0, "taker_buy_quote": 317.73121}, {"ts": 1767745260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 78568.0, "quote_volume": 1076.3816, "trades": 26, "taker_buy_volume": 77110.0, "taker_buy_quote": 1056.407}, {"ts": 1767745320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1461.0, "quote_volume": 20.0157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 98600.0, "quote_volume": 1349.30014, "trades": 41, "taker_buy_volume": 10371.0, "taker_buy_quote": 141.97899}, {"ts": 1767745440000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 82545.0, "quote_volume": 1128.55884, "trades": 34, "taker_buy_volume": 12183.0, "taker_buy_quote": 166.66344}, {"ts": 1767745500000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 9358.0, "quote_volume": 128.0964, "trades": 14, "taker_buy_volume": 9358.0, "taker_buy_quote": 128.0964}, {"ts": 1767745620000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 24850.0, "quote_volume": 339.948, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 29921.0, "quote_volume": 409.31928, "trades": 24, "taker_buy_volume": 5710.0, "taker_buy_quote": 78.1128}, {"ts": 1767745800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 90152.0, "quote_volume": 1232.05084, "trades": 39, "taker_buy_volume": 29721.0, "taker_buy_quote": 406.41369}, {"ts": 1767745980000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 16575.0, "quote_volume": 226.58025, "trades": 21, "taker_buy_volume": 12145.0, "taker_buy_quote": 166.02215}, {"ts": 1767746040000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 20890.0, "quote_volume": 285.5663, "trades": 26, "taker_buy_volume": 20890.0, "taker_buy_quote": 285.5663}, {"ts": 1767746100000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 11167.0, "quote_volume": 152.76456, "trades": 13, "taker_buy_volume": 11167.0, "taker_buy_quote": 152.76456}, {"ts": 1767746160000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 100089.0, "quote_volume": 1366.81458, "trades": 36, "taker_buy_volume": 23161.0, "taker_buy_quote": 316.47616}, {"ts": 1767746280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1465.0, "quote_volume": 20.0119, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 20.0119}, {"ts": 1767746340000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.01365, "high": 0.01365, "low": 0.01361, "close": 0.01364, "volume": 131968.0, "quote_volume": 1798.68142, "trades": 73, "taker_buy_volume": 66776.0, "taker_buy_quote": 910.76385}, {"ts": 1767746460000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 25196.0, "quote_volume": 343.51014, "trades": 21, "taker_buy_volume": 25196.0, "taker_buy_quote": 343.51014}, {"ts": 1767746520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6577.0, "quote_volume": 89.71028, "trades": 8, "taker_buy_volume": 6577.0, "taker_buy_quote": 89.71028}, {"ts": 1767746760000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 41767.0, "quote_volume": 569.34289, "trades": 58, "taker_buy_volume": 36887.0, "taker_buy_quote": 502.82849}, {"ts": 1767746820000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 32457.0, "quote_volume": 442.32054, "trades": 22, "taker_buy_volume": 4698.0, "taker_buy_quote": 64.03374}, {"ts": 1767746880000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 42014.0, "quote_volume": 572.3142, "trades": 28, "taker_buy_volume": 12624.0, "taker_buy_quote": 171.98412}, {"ts": 1767746940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 840.0, "quote_volume": 11.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 66049.0, "quote_volume": 899.48789, "trades": 56, "taker_buy_volume": 32199.0, "taker_buy_quote": 438.55038}, {"ts": 1767747060000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 24614.0, "quote_volume": 335.24268, "trades": 29, "taker_buy_volume": 14192.0, "taker_buy_quote": 193.29504}, {"ts": 1767747120000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 30035.0, "quote_volume": 409.01809, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3149.0, "quote_volume": 42.88938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 2951.0, "quote_volume": 40.19664, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 5.47926}, {"ts": 1767747360000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 42256.0, "quote_volume": 575.51533, "trades": 32, "taker_buy_volume": 16629.0, "taker_buy_quote": 226.4958}, {"ts": 1767747420000, "open": 0.01361, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 22189.0, "quote_volume": 302.03512, "trades": 9, "taker_buy_volume": 10806.0, "taker_buy_quote": 147.14532}, {"ts": 1767747480000, "open": 0.01361, "high": 0.01362, "low": 0.01359, "close": 0.01359, "volume": 133497.0, "quote_volume": 1815.33611, "trades": 52, "taker_buy_volume": 28190.0, "taker_buy_quote": 383.52769}, {"ts": 1767747540000, "open": 0.01359, "high": 0.0136, "low": 0.01356, "close": 0.01358, "volume": 311487.0, "quote_volume": 4230.18457, "trades": 64, "taker_buy_volume": 76595.0, "taker_buy_quote": 1040.59944}, {"ts": 1767747600000, "open": 0.01357, "high": 0.0136, "low": 0.01356, "close": 0.01359, "volume": 56699.0, "quote_volume": 769.47129, "trades": 22, "taker_buy_volume": 20580.0, "taker_buy_quote": 279.57215}, {"ts": 1767747660000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 12180.0, "quote_volume": 165.6947, "trades": 9, "taker_buy_volume": 11699.0, "taker_buy_quote": 159.15791}, {"ts": 1767747720000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 5079.0, "quote_volume": 69.12519, "trades": 7, "taker_buy_volume": 5079.0, "taker_buy_quote": 69.12519}, {"ts": 1767747780000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 9343.0, "quote_volume": 127.02259, "trades": 11, "taker_buy_volume": 5122.0, "taker_buy_quote": 69.6592}, {"ts": 1767747840000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 24546.0, "quote_volume": 333.71065, "trades": 16, "taker_buy_volume": 4163.0, "taker_buy_quote": 56.6168}, {"ts": 1767747900000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 62026.0, "quote_volume": 842.86955, "trades": 39, "taker_buy_volume": 20419.0, "taker_buy_quote": 277.63215}, {"ts": 1767747960000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 30818.0, "quote_volume": 418.86502, "trades": 38, "taker_buy_volume": 18885.0, "taker_buy_quote": 256.69555}, {"ts": 1767748020000, "open": 0.01359, "high": 0.0136, "low": 0.01358, "close": 0.01359, "volume": 22385.0, "quote_volume": 304.14872, "trades": 18, "taker_buy_volume": 4538.0, "taker_buy_quote": 61.69412}, {"ts": 1767748080000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 9214.0, "quote_volume": 125.25274, "trades": 11, "taker_buy_volume": 3448.0, "taker_buy_quote": 46.8928}, {"ts": 1767748140000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 30491.0, "quote_volume": 413.96965, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 28865.0, "quote_volume": 392.27535, "trades": 41, "taker_buy_volume": 28865.0, "taker_buy_quote": 392.27535}, {"ts": 1767748260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 810.0, "quote_volume": 11.0079, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 11.0079}, {"ts": 1767748380000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 27510.0, "quote_volume": 373.69054, "trades": 25, "taker_buy_volume": 15862.0, "taker_buy_quote": 215.40596}, {"ts": 1767748440000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 69118.0, "quote_volume": 937.4386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01356, "volume": 113492.0, "quote_volume": 1537.23535, "trades": 32, "taker_buy_volume": 35059.0, "taker_buy_quote": 475.32472}, {"ts": 1767748560000, "open": 0.01354, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 126990.0, "quote_volume": 1719.04007, "trades": 69, "taker_buy_volume": 20555.0, "taker_buy_quote": 278.36729}, {"ts": 1767748620000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 28535.0, "quote_volume": 386.41318, "trades": 29, "taker_buy_volume": 28535.0, "taker_buy_quote": 386.41318}, {"ts": 1767748680000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 5430.0, "quote_volume": 73.53698, "trades": 4, "taker_buy_volume": 5430.0, "taker_buy_quote": 73.53698}, {"ts": 1767748740000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01352, "volume": 95484.0, "quote_volume": 1290.59174, "trades": 28, "taker_buy_volume": 35515.0, "taker_buy_quote": 480.24691}, {"ts": 1767748800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1616.0, "quote_volume": 21.84832, "trades": 3, "taker_buy_volume": 1616.0, "taker_buy_quote": 21.84832}, {"ts": 1767748860000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 7783.0, "quote_volume": 105.27881, "trades": 8, "taker_buy_volume": 4802.0, "taker_buy_quote": 64.97569}, {"ts": 1767748920000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 15145.0, "quote_volume": 205.13862, "trades": 15, "taker_buy_volume": 15145.0, "taker_buy_quote": 205.13862}, {"ts": 1767748980000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 4178.0, "quote_volume": 56.58951, "trades": 6, "taker_buy_volume": 1939.0, "taker_buy_quote": 26.27345}, {"ts": 1767749040000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 65365.0, "quote_volume": 884.57215, "trades": 28, "taker_buy_volume": 12411.0, "taker_buy_quote": 168.04494}, {"ts": 1767749100000, "open": 0.01354, "high": 0.01357, "low": 0.01354, "close": 0.01357, "volume": 17823.0, "quote_volume": 241.73185, "trades": 23, "taker_buy_volume": 17398.0, "taker_buy_quote": 235.96885}, {"ts": 1767749160000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 841.0, "quote_volume": 11.42078, "trades": 1, "taker_buy_volume": 841.0, "taker_buy_quote": 11.42078}, {"ts": 1767749220000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 19043.0, "quote_volume": 258.52535, "trades": 15, "taker_buy_volume": 5184.0, "taker_buy_quote": 70.39872}, {"ts": 1767749280000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 39957.0, "quote_volume": 542.6316, "trades": 28, "taker_buy_volume": 1554.0, "taker_buy_quote": 21.11886}, {"ts": 1767749340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1473.0, "quote_volume": 20.00334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749460000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01356, "volume": 77323.0, "quote_volume": 1048.27989, "trades": 38, "taker_buy_volume": 16497.0, "taker_buy_quote": 223.80978}, {"ts": 1767749520000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 89758.0, "quote_volume": 1216.28457, "trades": 43, "taker_buy_volume": 87300.0, "taker_buy_quote": 1182.97867}, {"ts": 1767749580000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 37604.0, "quote_volume": 509.07055, "trades": 19, "taker_buy_volume": 11919.0, "taker_buy_quote": 161.50245}, {"ts": 1767749640000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 887.0, "quote_volume": 12.01885, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 12.01885}, {"ts": 1767749700000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 8109.0, "quote_volume": 109.95262, "trades": 12, "taker_buy_volume": 8109.0, "taker_buy_quote": 109.95262}, {"ts": 1767749760000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 10886.0, "quote_volume": 147.66302, "trades": 5, "taker_buy_volume": 4886.0, "taker_buy_quote": 66.30302}, {"ts": 1767749820000, "open": 0.01355, "high": 0.01355, "low": 0.01351, "close": 0.01352, "volume": 214829.0, "quote_volume": 2905.71442, "trades": 78, "taker_buy_volume": 90705.0, "taker_buy_quote": 1226.77427}, {"ts": 1767749880000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 17282.0, "quote_volume": 233.82546, "trades": 15, "taker_buy_volume": 9065.0, "taker_buy_quote": 122.64945}, {"ts": 1767749940000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 2071.0, "quote_volume": 28.03247, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 28.03247}, {"ts": 1767750000000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 6352.0, "quote_volume": 86.00608, "trades": 7, "taker_buy_volume": 6352.0, "taker_buy_quote": 86.00608}, {"ts": 1767750060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 443.0, "quote_volume": 6.00265, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 6.00265}, {"ts": 1767750120000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 2087.0, "quote_volume": 28.26758, "trades": 5, "taker_buy_volume": 960.0, "taker_buy_quote": 13.008}, {"ts": 1767750180000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 391.0, "quote_volume": 5.29805, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 5.29805}, {"ts": 1767750300000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 39370.0, "quote_volume": 533.17502, "trades": 42, "taker_buy_volume": 18085.0, "taker_buy_quote": 244.96112}, {"ts": 1767750360000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 6694.0, "quote_volume": 90.7647, "trades": 10, "taker_buy_volume": 6694.0, "taker_buy_quote": 90.7647}, {"ts": 1767750420000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 74212.0, "quote_volume": 1004.72625, "trades": 34, "taker_buy_volume": 22783.0, "taker_buy_quote": 308.70965}, {"ts": 1767750480000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 5953.0, "quote_volume": 80.57194, "trades": 8, "taker_buy_volume": 2785.0, "taker_buy_quote": 37.7089}, {"ts": 1767750540000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 810.0, "quote_volume": 10.9674, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 10.9674}, {"ts": 1767750600000, "open": 0.01354, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 73620.0, "quote_volume": 995.05459, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 2032.0, "quote_volume": 27.46546, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 17.76528}, {"ts": 1767750780000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 2872.0, "quote_volume": 38.85816, "trades": 8, "taker_buy_volume": 2872.0, "taker_buy_quote": 38.85816}, {"ts": 1767750840000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.01352, "high": 0.01353, "low": 0.01351, "close": 0.01352, "volume": 121405.0, "quote_volume": 1641.56111, "trades": 104, "taker_buy_volume": 68461.0, "taker_buy_quote": 925.98646}, {"ts": 1767750960000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1078.0, "quote_volume": 14.58534, "trades": 3, "taker_buy_volume": 1078.0, "taker_buy_quote": 14.58534}, {"ts": 1767751020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4355.0, "quote_volume": 58.9667, "trades": 6, "taker_buy_volume": 4355.0, "taker_buy_quote": 58.9667}, {"ts": 1767751080000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 58781.0, "quote_volume": 795.5338, "trades": 34, "taker_buy_volume": 19708.0, "taker_buy_quote": 266.84632}, {"ts": 1767751140000, "open": 0.01353, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 87712.0, "quote_volume": 1186.35404, "trades": 28, "taker_buy_volume": 25859.0, "taker_buy_quote": 350.0652}, {"ts": 1767751200000, "open": 0.01353, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 40701.0, "quote_volume": 550.41508, "trades": 12, "taker_buy_volume": 3293.0, "taker_buy_quote": 44.56292}, {"ts": 1767751260000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 77639.0, "quote_volume": 1049.27503, "trades": 30, "taker_buy_volume": 9444.0, "taker_buy_quote": 127.68288}, {"ts": 1767751320000, "open": 0.01352, "high": 0.01352, "low": 0.01348, "close": 0.01348, "volume": 261567.0, "quote_volume": 3528.59703, "trades": 91, "taker_buy_volume": 103796.0, "taker_buy_quote": 1400.8877}, {"ts": 1767751380000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 11913.0, "quote_volume": 160.72977, "trades": 7, "taker_buy_volume": 11913.0, "taker_buy_quote": 160.72977}, {"ts": 1767751440000, "open": 0.01351, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 115535.0, "quote_volume": 1560.47128, "trades": 42, "taker_buy_volume": 65984.0, "taker_buy_quote": 891.45868}, {"ts": 1767751500000, "open": 0.01351, "high": 0.01356, "low": 0.01351, "close": 0.01356, "volume": 72233.0, "quote_volume": 977.61617, "trades": 34, "taker_buy_volume": 72233.0, "taker_buy_quote": 977.61617}, {"ts": 1767751560000, "open": 0.01353, "high": 0.01354, "low": 0.01351, "close": 0.01353, "volume": 79703.0, "quote_volume": 1077.14452, "trades": 31, "taker_buy_volume": 16152.0, "taker_buy_quote": 218.44555}, {"ts": 1767751620000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 33152.0, "quote_volume": 448.29475, "trades": 40, "taker_buy_volume": 30985.0, "taker_buy_quote": 418.99691}, {"ts": 1767751680000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 2818.0, "quote_volume": 38.13436, "trades": 4, "taker_buy_volume": 2818.0, "taker_buy_quote": 38.13436}, {"ts": 1767751740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4368.0, "quote_volume": 59.09904, "trades": 7, "taker_buy_volume": 4368.0, "taker_buy_quote": 59.09904}, {"ts": 1767751800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4832.0, "quote_volume": 65.42528, "trades": 7, "taker_buy_volume": 3925.0, "taker_buy_quote": 53.1445}, {"ts": 1767751920000, "open": 0.01354, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 147320.0, "quote_volume": 1994.36305, "trades": 38, "taker_buy_volume": 80521.0, "taker_buy_quote": 1090.52434}, {"ts": 1767751980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 9891.0, "quote_volume": 133.92414, "trades": 4, "taker_buy_volume": 1791.0, "taker_buy_quote": 24.25014}, {"ts": 1767752040000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 32964.0, "quote_volume": 446.8148, "trades": 15, "taker_buy_volume": 14817.0, "taker_buy_quote": 200.92295}, {"ts": 1767752100000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 40028.0, "quote_volume": 542.27326, "trades": 34, "taker_buy_volume": 15869.0, "taker_buy_quote": 215.02495}, {"ts": 1767752160000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 49140.0, "quote_volume": 665.02291, "trades": 12, "taker_buy_volume": 4794.0, "taker_buy_quote": 64.92553}, {"ts": 1767752220000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 62300.0, "quote_volume": 843.74729, "trades": 32, "taker_buy_volume": 19029.0, "taker_buy_quote": 257.84295}, {"ts": 1767752280000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 68122.0, "quote_volume": 921.87191, "trades": 22, "taker_buy_volume": 6496.0, "taker_buy_quote": 87.96425}, {"ts": 1767752340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 2181.0, "quote_volume": 29.50893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 62045.0, "quote_volume": 838.37157, "trades": 14, "taker_buy_volume": 1320.0, "taker_buy_quote": 17.8596}, {"ts": 1767752460000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01352, "volume": 235621.0, "quote_volume": 3185.6156, "trades": 119, "taker_buy_volume": 199602.0, "taker_buy_quote": 2698.69898}, {"ts": 1767752520000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 43449.0, "quote_volume": 587.4948, "trades": 43, "taker_buy_volume": 43449.0, "taker_buy_quote": 587.4948}, {"ts": 1767752580000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 61091.0, "quote_volume": 826.25457, "trades": 34, "taker_buy_volume": 30425.0, "taker_buy_quote": 411.65025}, {"ts": 1767752760000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 7166.0, "quote_volume": 97.00891, "trades": 9, "taker_buy_volume": 7166.0, "taker_buy_quote": 97.00891}, {"ts": 1767752820000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5539.0, "quote_volume": 74.94267, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 47905.0, "quote_volume": 647.26456, "trades": 8, "taker_buy_volume": 2009.0, "taker_buy_quote": 27.16918}, {"ts": 1767753060000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 31854.0, "quote_volume": 430.42851, "trades": 29, "taker_buy_volume": 21725.0, "taker_buy_quote": 293.58572}, {"ts": 1767753120000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 15356.0, "quote_volume": 207.42505, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 50090.0, "quote_volume": 677.61034, "trades": 56, "taker_buy_volume": 50090.0, "taker_buy_quote": 677.61034}, {"ts": 1767753240000, "open": 0.01351, "high": 0.01352, "low": 0.01349, "close": 0.0135, "volume": 425573.0, "quote_volume": 5744.89631, "trades": 95, "taker_buy_volume": 189360.0, "taker_buy_quote": 2556.65743}, {"ts": 1767753300000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3204.0, "quote_volume": 43.28604, "trades": 5, "taker_buy_volume": 3204.0, "taker_buy_quote": 43.28604}, {"ts": 1767753360000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 373.0, "quote_volume": 5.03923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 3823.0, "quote_volume": 51.69668, "trades": 5, "taker_buy_volume": 3823.0, "taker_buy_quote": 51.69668}, {"ts": 1767753480000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 9959.0, "quote_volume": 134.64568, "trades": 13, "taker_buy_volume": 4566.0, "taker_buy_quote": 61.73232}, {"ts": 1767753540000, "open": 0.01352, "high": 0.01354, "low": 0.01351, "close": 0.01354, "volume": 161948.0, "quote_volume": 2191.1266, "trades": 34, "taker_buy_volume": 130110.0, "taker_buy_quote": 1760.34074}, {"ts": 1767753600000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 23368.0, "quote_volume": 316.34115, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 54641.0, "quote_volume": 738.74632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 3185.0, "quote_volume": 43.08922, "trades": 10, "taker_buy_volume": 2802.0, "taker_buy_quote": 37.91106}, {"ts": 1767753780000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 2467.0, "quote_volume": 33.37851, "trades": 5, "taker_buy_volume": 2467.0, "taker_buy_quote": 33.37851}, {"ts": 1767753840000, "open": 0.01353, "high": 0.01354, "low": 0.01352, "close": 0.01352, "volume": 54894.0, "quote_volume": 742.54913, "trades": 59, "taker_buy_volume": 28218.0, "taker_buy_quote": 381.79361}, {"ts": 1767753900000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 53940.0, "quote_volume": 729.7588, "trades": 39, "taker_buy_volume": 4940.0, "taker_buy_quote": 66.8382}, {"ts": 1767753960000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 40174.0, "quote_volume": 543.08562, "trades": 26, "taker_buy_volume": 7500.0, "taker_buy_quote": 101.475}, {"ts": 1767754020000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 15683.0, "quote_volume": 212.34782, "trades": 26, "taker_buy_volume": 15683.0, "taker_buy_quote": 212.34782}, {"ts": 1767754200000, "open": 0.01354, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 75201.0, "quote_volume": 1017.17457, "trades": 38, "taker_buy_volume": 16094.0, "taker_buy_quote": 217.83156}, {"ts": 1767754260000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 2035.0, "quote_volume": 27.53423, "trades": 7, "taker_buy_volume": 2035.0, "taker_buy_quote": 27.53423}, {"ts": 1767754320000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 8555.0, "quote_volume": 115.8347, "trades": 10, "taker_buy_volume": 8555.0, "taker_buy_quote": 115.8347}, {"ts": 1767754380000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 6344.0, "quote_volume": 85.89776, "trades": 7, "taker_buy_volume": 6344.0, "taker_buy_quote": 85.89776}, {"ts": 1767754440000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 8432.0, "quote_volume": 114.16928, "trades": 11, "taker_buy_volume": 5474.0, "taker_buy_quote": 74.11796}, {"ts": 1767754560000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 12796.0, "quote_volume": 173.41303, "trades": 19, "taker_buy_volume": 7903.0, "taker_buy_quote": 107.11288}, {"ts": 1767754620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 758.0, "quote_volume": 10.27848, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 10.27848}, {"ts": 1767754680000, "open": 0.01355, "high": 0.01355, "low": 0.01351, "close": 0.01353, "volume": 209767.0, "quote_volume": 2839.34052, "trades": 52, "taker_buy_volume": 34001.0, "taker_buy_quote": 460.61443}, {"ts": 1767754740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 12749.0, "quote_volume": 172.49397, "trades": 14, "taker_buy_volume": 12749.0, "taker_buy_quote": 172.49397}, {"ts": 1767754800000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 26410.0, "quote_volume": 357.54811, "trades": 12, "taker_buy_volume": 26410.0, "taker_buy_quote": 357.54811}, {"ts": 1767754860000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 20922.0, "quote_volume": 283.00443, "trades": 21, "taker_buy_volume": 9439.0, "taker_buy_quote": 127.70967}, {"ts": 1767754920000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 153533.0, "quote_volume": 2078.73171, "trades": 46, "taker_buy_volume": 91489.0, "taker_buy_quote": 1239.21702}, {"ts": 1767754980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 1920.0, "quote_volume": 25.9968, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 25.9968}, {"ts": 1767755040000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 1500.0, "quote_volume": 20.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.31}, {"ts": 1767755100000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 14179.0, "quote_volume": 192.12245, "trades": 17, "taker_buy_volume": 14179.0, "taker_buy_quote": 192.12245}, {"ts": 1767755160000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 7704.0, "quote_volume": 104.3892, "trades": 14, "taker_buy_volume": 7704.0, "taker_buy_quote": 104.3892}, {"ts": 1767755220000, "open": 0.01353, "high": 0.01354, "low": 0.01351, "close": 0.01354, "volume": 83723.0, "quote_volume": 1132.06132, "trades": 36, "taker_buy_volume": 24683.0, "taker_buy_quote": 334.09668}, {"ts": 1767755280000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 6866.0, "quote_volume": 92.99076, "trades": 10, "taker_buy_volume": 6866.0, "taker_buy_quote": 92.99076}, {"ts": 1767755400000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4428.0, "quote_volume": 60.04368, "trades": 1, "taker_buy_volume": 4428.0, "taker_buy_quote": 60.04368}, {"ts": 1767755520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1702.0, "quote_volume": 23.07912, "trades": 3, "taker_buy_volume": 1702.0, "taker_buy_quote": 23.07912}, {"ts": 1767755580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 14927.0, "quote_volume": 202.51429, "trades": 20, "taker_buy_volume": 10417.0, "taker_buy_quote": 141.35869}, {"ts": 1767755700000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 113477.0, "quote_volume": 1539.88289, "trades": 105, "taker_buy_volume": 113477.0, "taker_buy_quote": 1539.88289}, {"ts": 1767755760000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01354, "volume": 125837.0, "quote_volume": 1705.02412, "trades": 54, "taker_buy_volume": 26996.0, "taker_buy_quote": 366.06576}, {"ts": 1767755820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 14871.0, "quote_volume": 201.65076, "trades": 19, "taker_buy_volume": 14871.0, "taker_buy_quote": 201.65076}, {"ts": 1767755880000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 32563.0, "quote_volume": 441.55428, "trades": 33, "taker_buy_volume": 31063.0, "taker_buy_quote": 421.21428}, {"ts": 1767755940000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 33591.0, "quote_volume": 455.40457, "trades": 14, "taker_buy_volume": 1856.0, "taker_buy_quote": 25.18592}, {"ts": 1767756000000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 9430.0, "quote_volume": 127.89736, "trades": 10, "taker_buy_volume": 2656.0, "taker_buy_quote": 36.04192}, {"ts": 1767756060000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 7201.0, "quote_volume": 97.71757, "trades": 8, "taker_buy_volume": 7201.0, "taker_buy_quote": 97.71757}, {"ts": 1767756120000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 114767.0, "quote_volume": 1556.06352, "trades": 48, "taker_buy_volume": 85379.0, "taker_buy_quote": 1157.73924}, {"ts": 1767756240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 3485.0, "quote_volume": 47.29145, "trades": 8, "taker_buy_volume": 3485.0, "taker_buy_quote": 47.29145}, {"ts": 1767756300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4381.0, "quote_volume": 59.45017, "trades": 10, "taker_buy_volume": 4381.0, "taker_buy_quote": 59.45017}, {"ts": 1767756360000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01354, "volume": 168518.0, "quote_volume": 2283.708, "trades": 39, "taker_buy_volume": 11197.0, "taker_buy_quote": 151.70967}, {"ts": 1767756420000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2355.0, "quote_volume": 31.8867, "trades": 8, "taker_buy_volume": 2355.0, "taker_buy_quote": 31.8867}, {"ts": 1767756540000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 519.0, "quote_volume": 7.02726, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 7.02726}, {"ts": 1767756600000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 5077.0, "quote_volume": 68.74258, "trades": 4, "taker_buy_volume": 5077.0, "taker_buy_quote": 68.74258}, {"ts": 1767756660000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 38689.0, "quote_volume": 523.48078, "trades": 29, "taker_buy_volume": 1861.0, "taker_buy_quote": 25.19794}, {"ts": 1767756720000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 26126.0, "quote_volume": 353.45155, "trades": 33, "taker_buy_volume": 18730.0, "taker_buy_quote": 253.40284}, {"ts": 1767756780000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 46781.0, "quote_volume": 632.47912, "trades": 52, "taker_buy_volume": 43800.0, "taker_buy_quote": 592.176}, {"ts": 1767756840000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1070.0, "quote_volume": 14.4664, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 14.4664}, {"ts": 1767756900000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 63600.0, "quote_volume": 859.1294, "trades": 12, "taker_buy_volume": 2985.0, "taker_buy_quote": 40.2975}, {"ts": 1767756960000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 12741.0, "quote_volume": 172.13091, "trades": 2, "taker_buy_volume": 12741.0, "taker_buy_quote": 172.13091}, {"ts": 1767757020000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 527.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 119594.0, "quote_volume": 1613.50731, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 94123.0, "quote_volume": 1270.72134, "trades": 20, "taker_buy_volume": 90318.0, "taker_buy_quote": 1219.35384}, {"ts": 1767757320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1882.0, "quote_volume": 25.407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 55108.0, "quote_volume": 743.622, "trades": 8, "taker_buy_volume": 7906.0, "taker_buy_quote": 106.65194}, {"ts": 1767757560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6966.0, "quote_volume": 94.041, "trades": 9, "taker_buy_volume": 6966.0, "taker_buy_quote": 94.041}, {"ts": 1767757620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1440.0, "quote_volume": 19.44, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 19.44}, {"ts": 1767757740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 9487.0, "quote_volume": 128.0745, "trades": 11, "taker_buy_volume": 7964.0, "taker_buy_quote": 107.514}, {"ts": 1767757920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 7077.0, "quote_volume": 95.59565, "trades": 4, "taker_buy_volume": 5615.0, "taker_buy_quote": 75.85865}, {"ts": 1767758340000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 18746.0, "quote_volume": 253.17746, "trades": 5, "taker_buy_volume": 18746.0, "taker_buy_quote": 253.17746}, {"ts": 1767758400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3426.0, "quote_volume": 46.251, "trades": 9, "taker_buy_volume": 3426.0, "taker_buy_quote": 46.251}, {"ts": 1767758640000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 2945.0, "quote_volume": 39.7825, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.51}, {"ts": 1767758700000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 13783.0, "quote_volume": 186.08919, "trades": 7, "taker_buy_volume": 1869.0, "taker_buy_quote": 25.25019}, {"ts": 1767758760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 3306.0, "quote_volume": 44.61294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 8322.0, "quote_volume": 112.26378, "trades": 2, "taker_buy_volume": 6822.0, "taker_buy_quote": 92.02878}, {"ts": 1767758940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 81301.0, "quote_volume": 1096.22947, "trades": 22, "taker_buy_volume": 45421.0, "taker_buy_quote": 612.72929}, {"ts": 1767759120000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 23393.0, "quote_volume": 315.10371, "trades": 4, "taker_buy_volume": 23393.0, "taker_buy_quote": 315.10371}, {"ts": 1767759180000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 16720.0, "quote_volume": 225.3034, "trades": 4, "taker_buy_volume": 8500.0, "taker_buy_quote": 114.58}, {"ts": 1767759360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01346, "volume": 53422.0, "quote_volume": 718.90846, "trades": 12, "taker_buy_volume": 14615.0, "taker_buy_quote": 196.7179}, {"ts": 1767759480000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 40333.0, "quote_volume": 543.09193, "trades": 11, "taker_buy_volume": 40333.0, "taker_buy_quote": 543.09193}, {"ts": 1767759540000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1402.0, "quote_volume": 18.87092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 663.0, "quote_volume": 8.92398, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 8.92398}, {"ts": 1767759720000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 67528.0, "quote_volume": 909.60216, "trades": 3, "taker_buy_volume": 67528.0, "taker_buy_quote": 909.60216}, {"ts": 1767759780000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.01348, "high": 0.01348, "low": 0.01345, "close": 0.01345, "volume": 237697.0, "quote_volume": 3200.75707, "trades": 30, "taker_buy_volume": 13104.0, "taker_buy_quote": 176.51088}, {"ts": 1767759960000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2594.0, "quote_volume": 34.94118, "trades": 4, "taker_buy_volume": 2594.0, "taker_buy_quote": 34.94118}, {"ts": 1767760020000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 12574.0, "quote_volume": 169.24604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 12127.0, "quote_volume": 163.2422, "trades": 22, "taker_buy_volume": 1278.0, "taker_buy_quote": 17.21466}, {"ts": 1767760140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01345, "volume": 142416.0, "quote_volume": 1914.90888, "trades": 36, "taker_buy_volume": 61045.0, "taker_buy_quote": 820.75692}, {"ts": 1767760260000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4540.0, "quote_volume": 61.1084, "trades": 4, "taker_buy_volume": 4540.0, "taker_buy_quote": 61.1084}, {"ts": 1767760320000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 9288.0, "quote_volume": 125.01648, "trades": 8, "taker_buy_volume": 9288.0, "taker_buy_quote": 125.01648}, {"ts": 1767760380000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 587.0, "quote_volume": 7.89515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.01345, "high": 0.01345, "low": 0.01341, "close": 0.01342, "volume": 107517.0, "quote_volume": 1443.85817, "trades": 43, "taker_buy_volume": 32944.0, "taker_buy_quote": 442.53862}, {"ts": 1767760560000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 8273.0, "quote_volume": 111.05477, "trades": 4, "taker_buy_volume": 8273.0, "taker_buy_quote": 111.05477}, {"ts": 1767760620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.01343, "high": 0.01343, "low": 0.0134, "close": 0.01342, "volume": 154629.0, "quote_volume": 2075.00149, "trades": 24, "taker_buy_volume": 7229.0, "taker_buy_quote": 97.01318}, {"ts": 1767760740000, "open": 0.01342, "high": 0.01342, "low": 0.01337, "close": 0.01338, "volume": 398864.0, "quote_volume": 5337.52277, "trades": 72, "taker_buy_volume": 157218.0, "taker_buy_quote": 2104.34478}, {"ts": 1767760800000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 25800.0, "quote_volume": 345.30118, "trades": 16, "taker_buy_volume": 25800.0, "taker_buy_quote": 345.30118}, {"ts": 1767760860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 58679.0, "quote_volume": 785.71181, "trades": 50, "taker_buy_volume": 58679.0, "taker_buy_quote": 785.71181}, {"ts": 1767760920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.01341, "high": 0.01341, "low": 0.01338, "close": 0.01338, "volume": 54500.0, "quote_volume": 729.68305, "trades": 14, "taker_buy_volume": 11505.0, "taker_buy_quote": 154.24965}, {"ts": 1767761160000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 23007.0, "quote_volume": 308.07866, "trades": 8, "taker_buy_volume": 9593.0, "taker_buy_quote": 128.4652}, {"ts": 1767761220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 7452.0, "quote_volume": 99.8568, "trades": 10, "taker_buy_volume": 5952.0, "taker_buy_quote": 79.7568}, {"ts": 1767761340000, "open": 0.0134, "high": 0.0134, "low": 0.01337, "close": 0.01339, "volume": 84033.0, "quote_volume": 1124.4202, "trades": 17, "taker_buy_volume": 6859.0, "taker_buy_quote": 91.84201}, {"ts": 1767761400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1504.0, "quote_volume": 20.13856, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 20.13856}, {"ts": 1767761460000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 10105.0, "quote_volume": 135.29102, "trades": 16, "taker_buy_volume": 8612.0, "taker_buy_quote": 115.31468}, {"ts": 1767761520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 8757.0, "quote_volume": 117.25623, "trades": 6, "taker_buy_volume": 1282.0, "taker_buy_quote": 17.16598}, {"ts": 1767761580000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 52472.0, "quote_volume": 701.48401, "trades": 22, "taker_buy_volume": 10565.0, "taker_buy_quote": 141.3597}, {"ts": 1767761640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1045.0, "quote_volume": 13.9821, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 13.9821}, {"ts": 1767761760000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 3040.0, "quote_volume": 40.67043, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 34.29294}, {"ts": 1767761820000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 15357.0, "quote_volume": 205.39779, "trades": 21, "taker_buy_volume": 9100.0, "taker_buy_quote": 121.74198}, {"ts": 1767761880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3958.0, "quote_volume": 52.91846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 20401.0, "quote_volume": 272.94916, "trades": 7, "taker_buy_volume": 18779.0, "taker_buy_quote": 251.26302}, {"ts": 1767762000000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 81957.0, "quote_volume": 1094.87098, "trades": 37, "taker_buy_volume": 36041.0, "taker_buy_quote": 481.50776}, {"ts": 1767762060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 85974.0, "quote_volume": 1151.29477, "trades": 7, "taker_buy_volume": 81383.0, "taker_buy_quote": 1089.82128}, {"ts": 1767762180000, "open": 0.01339, "high": 0.01339, "low": 0.01336, "close": 0.01336, "volume": 242588.0, "quote_volume": 3245.58033, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.01337, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 59288.0, "quote_volume": 792.37903, "trades": 28, "taker_buy_volume": 20393.0, "taker_buy_quote": 272.77765}, {"ts": 1767762360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 748.0, "quote_volume": 10.00076, "trades": 1, "taker_buy_volume": 748.0, "taker_buy_quote": 10.00076}, {"ts": 1767762420000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 7913.0, "quote_volume": 105.90253, "trades": 12, "taker_buy_volume": 7913.0, "taker_buy_quote": 105.90253}, {"ts": 1767762480000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.01338, "high": 0.01338, "low": 0.01334, "close": 0.01337, "volume": 100876.0, "quote_volume": 1347.55913, "trades": 34, "taker_buy_volume": 5280.0, "taker_buy_quote": 70.56824}, {"ts": 1767762600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 31495.0, "quote_volume": 421.08815, "trades": 10, "taker_buy_volume": 31495.0, "taker_buy_quote": 421.08815}, {"ts": 1767762660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2631.0, "quote_volume": 35.17647, "trades": 3, "taker_buy_volume": 2631.0, "taker_buy_quote": 35.17647}, {"ts": 1767762720000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 46995.0, "quote_volume": 627.53918, "trades": 11, "taker_buy_volume": 8100.0, "taker_buy_quote": 108.216}, {"ts": 1767762780000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 42671.0, "quote_volume": 570.65278, "trades": 19, "taker_buy_volume": 42671.0, "taker_buy_quote": 570.65278}, {"ts": 1767762840000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 857.0, "quote_volume": 11.46666, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 11.46666}, {"ts": 1767762900000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 15867.0, "quote_volume": 212.21288, "trades": 7, "taker_buy_volume": 12871.0, "taker_buy_quote": 172.17134}, {"ts": 1767762960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 2229.0, "quote_volume": 29.82851, "trades": 5, "taker_buy_volume": 2229.0, "taker_buy_quote": 29.82851}, {"ts": 1767763080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 68736.0, "quote_volume": 918.28155, "trades": 36, "taker_buy_volume": 21565.0, "taker_buy_quote": 288.27221}, {"ts": 1767763200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2446.0, "quote_volume": 32.70302, "trades": 3, "taker_buy_volume": 2446.0, "taker_buy_quote": 32.70302}, {"ts": 1767763260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 20740.0, "quote_volume": 277.2938, "trades": 23, "taker_buy_volume": 20740.0, "taker_buy_quote": 277.2938}, {"ts": 1767763320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 912.0, "quote_volume": 12.20256, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 12.20256}, {"ts": 1767763380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 17394.0, "quote_volume": 232.55778, "trades": 16, "taker_buy_volume": 12900.0, "taker_buy_quote": 172.473}, {"ts": 1767763440000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 26789.0, "quote_volume": 358.34037, "trades": 21, "taker_buy_volume": 25666.0, "taker_buy_quote": 343.32586}, {"ts": 1767763500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.01338, "high": 0.01338, "low": 0.01326, "close": 0.01327, "volume": 1662032.0, "quote_volume": 22110.61699, "trades": 225, "taker_buy_volume": 569988.0, "taker_buy_quote": 7581.84877}, {"ts": 1767763620000, "open": 0.01327, "high": 0.01333, "low": 0.01323, "close": 0.0133, "volume": 550136.0, "quote_volume": 7301.34162, "trades": 125, "taker_buy_volume": 292710.0, "taker_buy_quote": 3889.08078}, {"ts": 1767763680000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 20947.0, "quote_volume": 279.08137, "trades": 9, "taker_buy_volume": 20947.0, "taker_buy_quote": 279.08137}, {"ts": 1767763740000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 15338.0, "quote_volume": 204.27285, "trades": 10, "taker_buy_volume": 3004.0, "taker_buy_quote": 40.01328}, {"ts": 1767763800000, "open": 0.01333, "high": 0.01334, "low": 0.01331, "close": 0.01334, "volume": 228128.0, "quote_volume": 3039.62266, "trades": 28, "taker_buy_volume": 172592.0, "taker_buy_quote": 2300.07169}, {"ts": 1767763860000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 42641.0, "quote_volume": 568.4181, "trades": 5, "taker_buy_volume": 1357.0, "taker_buy_quote": 18.10238}, {"ts": 1767763920000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 65223.0, "quote_volume": 870.42401, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2998.0, "quote_volume": 40.0233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 42720.0, "quote_volume": 569.69863, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 32923.0, "quote_volume": 439.52205, "trades": 23, "taker_buy_volume": 32923.0, "taker_buy_quote": 439.52205}, {"ts": 1767764220000, "open": 0.01334, "high": 0.01334, "low": 0.01331, "close": 0.01333, "volume": 227746.0, "quote_volume": 3036.09329, "trades": 17, "taker_buy_volume": 4841.0, "taker_buy_quote": 64.53467}, {"ts": 1767764280000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 89862.0, "quote_volume": 1198.27404, "trades": 19, "taker_buy_volume": 88735.0, "taker_buy_quote": 1183.25113}, {"ts": 1767764340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9007.0, "quote_volume": 120.24345, "trades": 10, "taker_buy_volume": 9007.0, "taker_buy_quote": 120.24345}, {"ts": 1767764400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2998.0, "quote_volume": 40.05328, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 40.05328}, {"ts": 1767764460000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 40905.0, "quote_volume": 545.09806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 22614.0, "quote_volume": 301.16684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 22130.0, "quote_volume": 294.79431, "trades": 13, "taker_buy_volume": 22130.0, "taker_buy_quote": 294.79431}, {"ts": 1767764700000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 50495.0, "quote_volume": 672.42796, "trades": 17, "taker_buy_volume": 33951.0, "taker_buy_quote": 452.22732}, {"ts": 1767764760000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 9112.0, "quote_volume": 121.45508, "trades": 4, "taker_buy_volume": 9112.0, "taker_buy_quote": 121.45508}, {"ts": 1767764820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3014.0, "quote_volume": 40.17662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 45619.0, "quote_volume": 607.40721, "trades": 26, "taker_buy_volume": 30969.0, "taker_buy_quote": 412.26386}, {"ts": 1767764940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 51842.0, "quote_volume": 689.5015, "trades": 12, "taker_buy_volume": 3539.0, "taker_buy_quote": 47.10409}, {"ts": 1767765060000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 90355.0, "quote_volume": 1202.70017, "trades": 10, "taker_buy_volume": 90355.0, "taker_buy_quote": 1202.70017}, {"ts": 1767765120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2997.0, "quote_volume": 39.92004, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 39.92004}, {"ts": 1767765180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 26793.0, "quote_volume": 356.65455, "trades": 7, "taker_buy_volume": 1620.0, "taker_buy_quote": 21.5784}, {"ts": 1767765300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 41579.0, "quote_volume": 552.94186, "trades": 11, "taker_buy_volume": 3004.0, "taker_buy_quote": 40.01328}, {"ts": 1767765420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.01331, "high": 0.01332, "low": 0.01327, "close": 0.01332, "volume": 314967.0, "quote_volume": 4187.6595, "trades": 33, "taker_buy_volume": 165197.0, "taker_buy_quote": 2197.72481}, {"ts": 1767765660000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 10783.0, "quote_volume": 143.63369, "trades": 6, "taker_buy_volume": 6160.0, "taker_buy_quote": 82.05533}, {"ts": 1767765720000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4450.0, "quote_volume": 59.3185, "trades": 3, "taker_buy_volume": 4450.0, "taker_buy_quote": 59.3185}, {"ts": 1767765840000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 113987.0, "quote_volume": 1518.3933, "trades": 8, "taker_buy_volume": 3572.0, "taker_buy_quote": 47.64478}, {"ts": 1767765900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 37509.0, "quote_volume": 499.99497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 68754.0, "quote_volume": 916.48574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 55201.0, "quote_volume": 734.91305, "trades": 14, "taker_buy_volume": 5781.0, "taker_buy_quote": 77.01417}, {"ts": 1767766080000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 21187.0, "quote_volume": 282.20387, "trades": 6, "taker_buy_volume": 20490.0, "taker_buy_quote": 272.9268}, {"ts": 1767766140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 383.0, "quote_volume": 5.10156, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 5.10156}, {"ts": 1767766200000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 34435.0, "quote_volume": 458.67796, "trades": 3, "taker_buy_volume": 33355.0, "taker_buy_quote": 444.29236}, {"ts": 1767766260000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 6707.0, "quote_volume": 89.29635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 61472.0, "quote_volume": 818.22238, "trades": 10, "taker_buy_volume": 2851.0, "taker_buy_quote": 37.94681}, {"ts": 1767766380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2836.0, "quote_volume": 37.74716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 73139.0, "quote_volume": 974.21561, "trades": 17, "taker_buy_volume": 73139.0, "taker_buy_quote": 974.21561}, {"ts": 1767766560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 5076.0, "quote_volume": 67.65962, "trades": 8, "taker_buy_volume": 4311.0, "taker_buy_quote": 57.46982}, {"ts": 1767766680000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 4866.0, "quote_volume": 64.8571, "trades": 5, "taker_buy_volume": 2696.0, "taker_buy_quote": 35.93768}, {"ts": 1767766800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 10619.0, "quote_volume": 141.44508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5107.0, "quote_volume": 68.07631, "trades": 8, "taker_buy_volume": 5107.0, "taker_buy_quote": 68.07631}, {"ts": 1767766920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 59322.0, "quote_volume": 790.76226, "trades": 11, "taker_buy_volume": 56128.0, "taker_buy_quote": 748.18624}, {"ts": 1767766980000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 10933.0, "quote_volume": 145.66811, "trades": 11, "taker_buy_volume": 3023.0, "taker_buy_quote": 40.29659}, {"ts": 1767767040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 39367.0, "quote_volume": 524.77021, "trades": 18, "taker_buy_volume": 7557.0, "taker_buy_quote": 100.74291}, {"ts": 1767767340000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 11802.0, "quote_volume": 157.36271, "trades": 15, "taker_buy_volume": 7262.0, "taker_buy_quote": 96.84869}, {"ts": 1767767400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 27060.0, "quote_volume": 360.7098, "trades": 22, "taker_buy_volume": 27060.0, "taker_buy_quote": 360.7098}, {"ts": 1767767460000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 9738.0, "quote_volume": 129.81332, "trades": 7, "taker_buy_volume": 9738.0, "taker_buy_quote": 129.81332}, {"ts": 1767767520000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 39011.0, "quote_volume": 519.64154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 32342.0, "quote_volume": 430.3572, "trades": 9, "taker_buy_volume": 2551.0, "taker_buy_quote": 34.00483}, {"ts": 1767767820000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 17312.0, "quote_volume": 230.62588, "trades": 25, "taker_buy_volume": 17312.0, "taker_buy_quote": 230.62588}, {"ts": 1767767880000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 12447.0, "quote_volume": 165.67451, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 6.58008}, {"ts": 1767767940000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 25926.0, "quote_volume": 345.3205, "trades": 30, "taker_buy_volume": 14981.0, "taker_buy_quote": 199.54692}, {"ts": 1767768000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 7494.0, "quote_volume": 99.89502, "trades": 2, "taker_buy_volume": 7494.0, "taker_buy_quote": 99.89502}, {"ts": 1767768420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 4236.0, "quote_volume": 56.45947, "trades": 9, "taker_buy_volume": 2470.0, "taker_buy_quote": 32.9251}, {"ts": 1767768540000, "open": 0.01333, "high": 0.01337, "low": 0.01333, "close": 0.01337, "volume": 169681.0, "quote_volume": 2263.97194, "trades": 30, "taker_buy_volume": 168555.0, "taker_buy_quote": 2248.9511}, {"ts": 1767768600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3739.0, "quote_volume": 49.99043, "trades": 1, "taker_buy_volume": 3739.0, "taker_buy_quote": 49.99043}, {"ts": 1767768660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 27324.0, "quote_volume": 364.79849, "trades": 8, "taker_buy_volume": 810.0, "taker_buy_quote": 10.8216}, {"ts": 1767768840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 64465.0, "quote_volume": 861.21505, "trades": 65, "taker_buy_volume": 60730.0, "taker_buy_quote": 811.3528}, {"ts": 1767769020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7791.0, "quote_volume": 104.08776, "trades": 8, "taker_buy_volume": 7791.0, "taker_buy_quote": 104.08776}, {"ts": 1767769080000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 161727.0, "quote_volume": 2158.68263, "trades": 17, "taker_buy_volume": 122452.0, "taker_buy_quote": 1634.66705}, {"ts": 1767769140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2988.0, "quote_volume": 39.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 23675.0, "quote_volume": 316.24865, "trades": 11, "taker_buy_volume": 18740.0, "taker_buy_quote": 250.3664}, {"ts": 1767769260000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 91754.0, "quote_volume": 1226.29416, "trades": 46, "taker_buy_volume": 86560.0, "taker_buy_quote": 1156.90232}, {"ts": 1767769320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 12151.0, "quote_volume": 162.33736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2992.0, "quote_volume": 40.00304, "trades": 8, "taker_buy_volume": 2992.0, "taker_buy_quote": 40.00304}, {"ts": 1767769440000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 113477.0, "quote_volume": 1518.14883, "trades": 31, "taker_buy_volume": 81561.0, "taker_buy_quote": 1091.28064}, {"ts": 1767769500000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 143332.0, "quote_volume": 1916.12552, "trades": 49, "taker_buy_volume": 16636.0, "taker_buy_quote": 222.50868}, {"ts": 1767769560000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 81660.0, "quote_volume": 1091.75468, "trades": 17, "taker_buy_volume": 3104.0, "taker_buy_quote": 41.53152}, {"ts": 1767769620000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 24108.0, "quote_volume": 322.14313, "trades": 10, "taker_buy_volume": 4527.0, "taker_buy_quote": 60.52599}, {"ts": 1767769680000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 152883.0, "quote_volume": 2043.91622, "trades": 57, "taker_buy_volume": 108454.0, "taker_buy_quote": 1450.25966}, {"ts": 1767769740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 124975.0, "quote_volume": 1669.63909, "trades": 48, "taker_buy_volume": 31105.0, "taker_buy_quote": 415.62692}, {"ts": 1767769860000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01337, "volume": 93922.0, "quote_volume": 1255.42865, "trades": 55, "taker_buy_volume": 30585.0, "taker_buy_quote": 409.00943}, {"ts": 1767769920000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 20252.0, "quote_volume": 271.10455, "trades": 24, "taker_buy_volume": 20252.0, "taker_buy_quote": 271.10455}, {"ts": 1767769980000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 114515.0, "quote_volume": 1531.95464, "trades": 43, "taker_buy_volume": 65634.0, "taker_buy_quote": 878.27467}, {"ts": 1767770040000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 4808.0, "quote_volume": 64.33764, "trades": 8, "taker_buy_volume": 779.0, "taker_buy_quote": 10.43081}, {"ts": 1767770100000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 86498.0, "quote_volume": 1157.79006, "trades": 82, "taker_buy_volume": 53223.0, "taker_buy_quote": 712.55561}, {"ts": 1767770160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 120819.0, "quote_volume": 1617.76641, "trades": 118, "taker_buy_volume": 120819.0, "taker_buy_quote": 1617.76641}, {"ts": 1767770220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 60369.0, "quote_volume": 808.34091, "trades": 54, "taker_buy_volume": 60369.0, "taker_buy_quote": 808.34091}, {"ts": 1767770280000, "open": 0.01339, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 179823.0, "quote_volume": 2408.15055, "trades": 45, "taker_buy_volume": 152811.0, "taker_buy_quote": 2046.50819}, {"ts": 1767770340000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 69302.0, "quote_volume": 927.81075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 54230.0, "quote_volume": 726.68572, "trades": 17, "taker_buy_volume": 45009.0, "taker_buy_quote": 603.13553}, {"ts": 1767770460000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 22834.0, "quote_volume": 305.79371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 19397.0, "quote_volume": 259.72298, "trades": 19, "taker_buy_volume": 6527.0, "taker_buy_quote": 87.39653}, {"ts": 1767770640000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1493.0, "quote_volume": 20.0062, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 20.0062}, {"ts": 1767770700000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 96115.0, "quote_volume": 1286.75338, "trades": 41, "taker_buy_volume": 63873.0, "taker_buy_quote": 855.25947}, {"ts": 1767770760000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 29419.0, "quote_volume": 393.93534, "trades": 19, "taker_buy_volume": 28970.0, "taker_buy_quote": 387.92323}, {"ts": 1767770820000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 21896.0, "quote_volume": 293.4064, "trades": 23, "taker_buy_volume": 21896.0, "taker_buy_quote": 293.4064}, {"ts": 1767770880000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 10871.0, "quote_volume": 145.69485, "trades": 12, "taker_buy_volume": 4966.0, "taker_buy_quote": 66.56785}, {"ts": 1767770940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 39246.0, "quote_volume": 526.86036, "trades": 33, "taker_buy_volume": 13563.0, "taker_buy_quote": 182.11959}, {"ts": 1767771060000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1491.0, "quote_volume": 20.02413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 14086.0, "quote_volume": 189.26443, "trades": 9, "taker_buy_volume": 13241.0, "taker_buy_quote": 177.90763}, {"ts": 1767771240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 881.0, "quote_volume": 11.84064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.01344, "high": 0.01344, "low": 0.0134, "close": 0.0134, "volume": 300547.0, "quote_volume": 4029.92402, "trades": 33, "taker_buy_volume": 12418.0, "taker_buy_quote": 166.56238}, {"ts": 1767771360000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 10272.0, "quote_volume": 137.7135, "trades": 6, "taker_buy_volume": 9526.0, "taker_buy_quote": 127.7171}, {"ts": 1767771420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 1937.0, "quote_volume": 25.9707, "trades": 4, "taker_buy_volume": 1490.0, "taker_buy_quote": 19.9809}, {"ts": 1767771540000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 49573.0, "quote_volume": 664.75644, "trades": 17, "taker_buy_volume": 22699.0, "taker_buy_quote": 304.60005}, {"ts": 1767771600000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 46034.0, "quote_volume": 617.30602, "trades": 12, "taker_buy_volume": 45042.0, "taker_buy_quote": 604.01322}, {"ts": 1767771660000, "open": 0.0134, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 4551.0, "quote_volume": 61.06422, "trades": 6, "taker_buy_volume": 3631.0, "taker_buy_quote": 48.73622}, {"ts": 1767771720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 15642.0, "quote_volume": 210.07206, "trades": 7, "taker_buy_volume": 9559.0, "taker_buy_quote": 128.37737}, {"ts": 1767771780000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 3133.0, "quote_volume": 42.06879, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 10.84608}, {"ts": 1767771840000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 11884.0, "quote_volume": 159.60212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 46363.0, "quote_volume": 622.28279, "trades": 10, "taker_buy_volume": 6074.0, "taker_buy_quote": 81.57382}, {"ts": 1767771960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3034.0, "quote_volume": 40.74662, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 21.7566}, {"ts": 1767772020000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 11980.0, "quote_volume": 161.00332, "trades": 20, "taker_buy_volume": 11192.0, "taker_buy_quote": 150.42048}, {"ts": 1767772080000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 101084.0, "quote_volume": 1357.39997, "trades": 25, "taker_buy_volume": 41900.0, "taker_buy_quote": 562.84675}, {"ts": 1767772140000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 74285.0, "quote_volume": 997.27525, "trades": 10, "taker_buy_volume": 3006.0, "taker_buy_quote": 40.37058}, {"ts": 1767772200000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 11706.0, "quote_volume": 157.24764, "trades": 4, "taker_buy_volume": 11706.0, "taker_buy_quote": 157.24764}, {"ts": 1767772260000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 1086.0, "quote_volume": 14.59011, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 6.89472}, {"ts": 1767772320000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 20540.0, "quote_volume": 276.08747, "trades": 11, "taker_buy_volume": 18598.0, "taker_buy_quote": 249.98699}, {"ts": 1767772380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 682.0, "quote_volume": 9.16608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2890.0, "quote_volume": 38.8127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 37231.0, "quote_volume": 500.75153, "trades": 4, "taker_buy_volume": 37231.0, "taker_buy_quote": 500.75153}, {"ts": 1767772560000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 17779.0, "quote_volume": 238.94217, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 108.864}, {"ts": 1767772620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3800.0, "quote_volume": 51.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 23672.0, "quote_volume": 318.3884, "trades": 22, "taker_buy_volume": 19308.0, "taker_buy_quote": 259.6926}, {"ts": 1767772740000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 40524.0, "quote_volume": 545.9688, "trades": 20, "taker_buy_volume": 28163.0, "taker_buy_quote": 379.5247}, {"ts": 1767772860000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 56083.0, "quote_volume": 755.68028, "trades": 24, "taker_buy_volume": 6670.0, "taker_buy_quote": 89.92517}, {"ts": 1767772920000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.0135, "volume": 17793.0, "quote_volume": 240.01323, "trades": 6, "taker_buy_volume": 16671.0, "taker_buy_quote": 224.89989}, {"ts": 1767772980000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 81498.0, "quote_volume": 1099.31403, "trades": 13, "taker_buy_volume": 69084.0, "taker_buy_quote": 931.96665}, {"ts": 1767773040000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 36211.0, "quote_volume": 488.76808, "trades": 11, "taker_buy_volume": 2731.0, "taker_buy_quote": 36.8685}, {"ts": 1767773100000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 5747.0, "quote_volume": 77.54687, "trades": 7, "taker_buy_volume": 1984.0, "taker_buy_quote": 26.784}, {"ts": 1767773160000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0135, "high": 0.01351, "low": 0.01348, "close": 0.01351, "volume": 120705.0, "quote_volume": 1628.81, "trades": 63, "taker_buy_volume": 57814.0, "taker_buy_quote": 780.50761}, {"ts": 1767773280000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.0135, "volume": 68365.0, "quote_volume": 923.033, "trades": 48, "taker_buy_volume": 25514.0, "taker_buy_quote": 344.62304}, {"ts": 1767773340000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 15214.0, "quote_volume": 205.34222, "trades": 15, "taker_buy_volume": 10536.0, "taker_buy_quote": 142.236}, {"ts": 1767773400000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 23089.0, "quote_volume": 311.42179, "trades": 18, "taker_buy_volume": 18207.0, "taker_buy_quote": 245.61243}, {"ts": 1767773460000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 23506.0, "quote_volume": 316.84246, "trades": 24, "taker_buy_volume": 19365.0, "taker_buy_quote": 261.0402}, {"ts": 1767773520000, "open": 0.01348, "high": 0.01348, "low": 0.01345, "close": 0.01346, "volume": 56061.0, "quote_volume": 754.7288, "trades": 16, "taker_buy_volume": 38089.0, "taker_buy_quote": 512.86666}, {"ts": 1767773580000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 3519.0, "quote_volume": 47.35342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 8538.0, "quote_volume": 114.8523, "trades": 6, "taker_buy_volume": 1620.0, "taker_buy_quote": 21.8052}, {"ts": 1767773700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2367.0, "quote_volume": 31.83615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 37496.0, "quote_volume": 504.96781, "trades": 42, "taker_buy_volume": 31585.0, "taker_buy_quote": 425.43456}, {"ts": 1767773820000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 8721.0, "quote_volume": 117.51043, "trades": 11, "taker_buy_volume": 4606.0, "taker_buy_quote": 62.08888}, {"ts": 1767773880000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 23059.0, "quote_volume": 310.80333, "trades": 30, "taker_buy_volume": 17568.0, "taker_buy_quote": 236.83956}, {"ts": 1767773940000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 6993.0, "quote_volume": 94.16385, "trades": 7, "taker_buy_volume": 3807.0, "taker_buy_quote": 51.28029}, {"ts": 1767774000000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 8741.0, "quote_volume": 117.7226, "trades": 8, "taker_buy_volume": 3375.0, "taker_buy_quote": 45.46125}, {"ts": 1767774060000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 46002.0, "quote_volume": 619.64463, "trades": 17, "taker_buy_volume": 7005.0, "taker_buy_quote": 94.37219}, {"ts": 1767774120000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 9248.0, "quote_volume": 124.53755, "trades": 12, "taker_buy_volume": 5947.0, "taker_buy_quote": 80.10609}, {"ts": 1767774180000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 60436.0, "quote_volume": 812.56206, "trades": 47, "taker_buy_volume": 36814.0, "taker_buy_quote": 494.79627}, {"ts": 1767774240000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01343, "volume": 25291.0, "quote_volume": 339.83414, "trades": 14, "taker_buy_volume": 20133.0, "taker_buy_quote": 270.57942}, {"ts": 1767774300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3258.0, "quote_volume": 43.75494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 9311.0, "quote_volume": 125.02001, "trades": 7, "taker_buy_volume": 432.0, "taker_buy_quote": 5.80176}, {"ts": 1767774420000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 8984.0, "quote_volume": 120.61781, "trades": 10, "taker_buy_volume": 5253.0, "taker_buy_quote": 70.54779}, {"ts": 1767774480000, "open": 0.01342, "high": 0.01344, "low": 0.01341, "close": 0.01344, "volume": 87030.0, "quote_volume": 1168.1373, "trades": 26, "taker_buy_volume": 48901.0, "taker_buy_quote": 656.75043}, {"ts": 1767774540000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 8272.0, "quote_volume": 111.13299, "trades": 7, "taker_buy_volume": 4003.0, "taker_buy_quote": 53.80032}, {"ts": 1767774600000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 3730.0, "quote_volume": 50.10672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 7166.0, "quote_volume": 96.31104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 162716.0, "quote_volume": 2190.12388, "trades": 7, "taker_buy_volume": 19197.0, "taker_buy_quote": 258.39162}, {"ts": 1767774780000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 14197.0, "quote_volume": 191.01711, "trades": 4, "taker_buy_volume": 1486.0, "taker_buy_quote": 19.9867}, {"ts": 1767774840000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01343, "volume": 12110.0, "quote_volume": 162.68227, "trades": 9, "taker_buy_volume": 750.0, "taker_buy_quote": 10.08}, {"ts": 1767774900000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 19578.0, "quote_volume": 262.90175, "trades": 5, "taker_buy_volume": 14162.0, "taker_buy_quote": 190.19566}, {"ts": 1767774960000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 72992.0, "quote_volume": 980.38126, "trades": 12, "taker_buy_volume": 68617.0, "taker_buy_quote": 921.62501}, {"ts": 1767775020000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3753.0, "quote_volume": 50.40279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 5576.0, "quote_volume": 74.82992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 59804.0, "quote_volume": 803.50277, "trades": 16, "taker_buy_volume": 56166.0, "taker_buy_quote": 754.64443}, {"ts": 1767775200000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 4391.0, "quote_volume": 58.93929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 113001.0, "quote_volume": 1516.72971, "trades": 17, "taker_buy_volume": 109715.0, "taker_buy_quote": 1472.63159}, {"ts": 1767775320000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 5926.0, "quote_volume": 79.47866, "trades": 4, "taker_buy_volume": 1100.0, "taker_buy_quote": 14.762}, {"ts": 1767775380000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01342, "volume": 19915.0, "quote_volume": 267.20445, "trades": 13, "taker_buy_volume": 13654.0, "taker_buy_quote": 183.24444}, {"ts": 1767775440000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 3311.0, "quote_volume": 44.41193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 5725.0, "quote_volume": 76.8295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 3481.0, "quote_volume": 46.72767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 27587.0, "quote_volume": 370.65827, "trades": 7, "taker_buy_volume": 21871.0, "taker_buy_quote": 293.87524}, {"ts": 1767775680000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 4402.0, "quote_volume": 59.17443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 55865.0, "quote_volume": 751.55774, "trades": 8, "taker_buy_volume": 44157.0, "taker_buy_quote": 594.20222}, {"ts": 1767775800000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4993.0, "quote_volume": 67.20578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 96168.0, "quote_volume": 1295.50922, "trades": 23, "taker_buy_volume": 27384.0, "taker_buy_quote": 369.02363}, {"ts": 1767775920000, "open": 0.01348, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 252737.0, "quote_volume": 3409.53167, "trades": 29, "taker_buy_volume": 54000.0, "taker_buy_quote": 728.73}, {"ts": 1767775980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4825.0, "quote_volume": 64.99275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 14691.0, "quote_volume": 197.91215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 8519.0, "quote_volume": 114.83612, "trades": 5, "taker_buy_volume": 8019.0, "taker_buy_quote": 108.09612}, {"ts": 1767776220000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1029.0, "quote_volume": 13.87092, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 13.87092}, {"ts": 1767776280000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 184555.0, "quote_volume": 2487.44669, "trades": 24, "taker_buy_volume": 109388.0, "taker_buy_quote": 1474.59484}, {"ts": 1767776340000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 98222.0, "quote_volume": 1323.90389, "trades": 23, "taker_buy_volume": 49363.0, "taker_buy_quote": 665.69216}, {"ts": 1767776400000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 33665.0, "quote_volume": 453.38581, "trades": 7, "taker_buy_volume": 8222.0, "taker_buy_quote": 110.70032}, {"ts": 1767776460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 2635.0, "quote_volume": 35.48845, "trades": 6, "taker_buy_volume": 2135.0, "taker_buy_quote": 28.75845}, {"ts": 1767776580000, "open": 0.01347, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 249356.0, "quote_volume": 3354.79573, "trades": 67, "taker_buy_volume": 104150.0, "taker_buy_quote": 1401.15058}, {"ts": 1767776640000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 92273.0, "quote_volume": 1244.06242, "trades": 14, "taker_buy_volume": 32183.0, "taker_buy_quote": 434.04922}, {"ts": 1767776760000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01345, "volume": 45033.0, "quote_volume": 605.70804, "trades": 13, "taker_buy_volume": 11227.0, "taker_buy_quote": 151.00315}, {"ts": 1767776880000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 37712.0, "quote_volume": 507.2264, "trades": 13, "taker_buy_volume": 22210.0, "taker_buy_quote": 298.7245}, {"ts": 1767777180000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 44694.0, "quote_volume": 600.97811, "trades": 9, "taker_buy_volume": 41764.0, "taker_buy_quote": 561.59891}, {"ts": 1767777240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 13321.0, "quote_volume": 179.03424, "trades": 9, "taker_buy_volume": 9931.0, "taker_buy_quote": 133.47264}, {"ts": 1767777300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 35501.0, "quote_volume": 477.13344, "trades": 6, "taker_buy_volume": 35501.0, "taker_buy_quote": 477.13344}, {"ts": 1767777420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 15094.0, "quote_volume": 202.86336, "trades": 2, "taker_buy_volume": 15094.0, "taker_buy_quote": 202.86336}, {"ts": 1767777480000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01342, "volume": 110452.0, "quote_volume": 1483.18486, "trades": 20, "taker_buy_volume": 14667.0, "taker_buy_quote": 196.83114}, {"ts": 1767777540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 9796.0, "quote_volume": 131.2664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6066.0, "quote_volume": 81.34506, "trades": 1, "taker_buy_volume": 6066.0, "taker_buy_quote": 81.34506}, {"ts": 1767777660000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 18152.0, "quote_volume": 243.05528, "trades": 9, "taker_buy_volume": 8215.0, "taker_buy_quote": 109.99885}, {"ts": 1767777780000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 23682.0, "quote_volume": 316.86516, "trades": 3, "taker_buy_volume": 9556.0, "taker_buy_quote": 127.85928}, {"ts": 1767777840000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 94352.0, "quote_volume": 1261.34369, "trades": 12, "taker_buy_volume": 54423.0, "taker_buy_quote": 727.63551}, {"ts": 1767777900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1255.0, "quote_volume": 16.77935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 20513.0, "quote_volume": 274.46394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 162197.0, "quote_volume": 2168.60377, "trades": 8, "taker_buy_volume": 68824.0, "taker_buy_quote": 920.20676}, {"ts": 1767778140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8098.0, "quote_volume": 108.35124, "trades": 2, "taker_buy_volume": 8098.0, "taker_buy_quote": 108.35124}, {"ts": 1767778200000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 89250.0, "quote_volume": 1195.14148, "trades": 19, "taker_buy_volume": 89250.0, "taker_buy_quote": 1195.14148}, {"ts": 1767778260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 35719.0, "quote_volume": 477.92022, "trades": 7, "taker_buy_volume": 423.0, "taker_buy_quote": 5.65974}, {"ts": 1767778320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 14684.0, "quote_volume": 196.47192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 24404.0, "quote_volume": 326.28148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.01337, "high": 0.01337, "low": 0.01334, "close": 0.01335, "volume": 270565.0, "quote_volume": 3613.49003, "trades": 38, "taker_buy_volume": 65674.0, "taker_buy_quote": 876.97384}, {"ts": 1767778500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 6033.0, "quote_volume": 80.54055, "trades": 4, "taker_buy_volume": 6033.0, "taker_buy_quote": 80.54055}, {"ts": 1767778560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 52579.0, "quote_volume": 702.45544, "trades": 4, "taker_buy_volume": 52579.0, "taker_buy_quote": 702.45544}, {"ts": 1767778620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1401.0, "quote_volume": 18.73137, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 18.73137}, {"ts": 1767778740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 51332.0, "quote_volume": 686.30884, "trades": 1, "taker_buy_volume": 51332.0, "taker_buy_quote": 686.30884}, {"ts": 1767778800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 17613.0, "quote_volume": 235.48581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 27529.0, "quote_volume": 368.06273, "trades": 2, "taker_buy_volume": 27529.0, "taker_buy_quote": 368.06273}, {"ts": 1767778980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.01337, "high": 0.01337, "low": 0.01331, "close": 0.01334, "volume": 440295.0, "quote_volume": 5875.43917, "trades": 69, "taker_buy_volume": 85577.0, "taker_buy_quote": 1142.20928}, {"ts": 1767779160000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 18184.0, "quote_volume": 242.3033, "trades": 4, "taker_buy_volume": 8103.0, "taker_buy_quote": 107.93196}, {"ts": 1767779220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7807.0, "quote_volume": 103.98924, "trades": 2, "taker_buy_volume": 7807.0, "taker_buy_quote": 103.98924}, {"ts": 1767779280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 17371.0, "quote_volume": 231.45193, "trades": 3, "taker_buy_volume": 17371.0, "taker_buy_quote": 231.45193}, {"ts": 1767779400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 31951.0, "quote_volume": 426.2761, "trades": 6, "taker_buy_volume": 31951.0, "taker_buy_quote": 426.2761}, {"ts": 1767779520000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 20085.0, "quote_volume": 268.27876, "trades": 2, "taker_buy_volume": 14401.0, "taker_buy_quote": 192.39736}, {"ts": 1767779640000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 77037.0, "quote_volume": 1029.81845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7236.0, "quote_volume": 96.67296, "trades": 9, "taker_buy_volume": 4900.0, "taker_buy_quote": 65.464}, {"ts": 1767779760000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 1117.0, "quote_volume": 14.91843, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 8.65728}, {"ts": 1767779820000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 11943.0, "quote_volume": 159.39309, "trades": 13, "taker_buy_volume": 1499.0, "taker_buy_quote": 20.01165}, {"ts": 1767779880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 45367.0, "quote_volume": 604.82097, "trades": 19, "taker_buy_volume": 3240.0, "taker_buy_quote": 43.2216}, {"ts": 1767780000000, "open": 0.01334, "high": 0.01334, "low": 0.01331, "close": 0.01333, "volume": 60549.0, "quote_volume": 807.01604, "trades": 21, "taker_buy_volume": 17801.0, "taker_buy_quote": 237.45033}, {"ts": 1767780060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2464.0, "quote_volume": 32.86976, "trades": 4, "taker_buy_volume": 2464.0, "taker_buy_quote": 32.86976}, {"ts": 1767780120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 57157.0, "quote_volume": 762.53548, "trades": 32, "taker_buy_volume": 9110.0, "taker_buy_quote": 121.5885}, {"ts": 1767780240000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 13943.0, "quote_volume": 186.00862, "trades": 16, "taker_buy_volume": 900.0, "taker_buy_quote": 12.015}, {"ts": 1767780300000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 19204.0, "quote_volume": 256.35608, "trades": 23, "taker_buy_volume": 17472.0, "taker_buy_quote": 233.2512}, {"ts": 1767780360000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 157985.0, "quote_volume": 2107.36469, "trades": 31, "taker_buy_volume": 65137.0, "taker_buy_quote": 868.95733}, {"ts": 1767780420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 12914.0, "quote_volume": 172.4019, "trades": 13, "taker_buy_volume": 12914.0, "taker_buy_quote": 172.4019}, {"ts": 1767780480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 29660.0, "quote_volume": 396.1917, "trades": 24, "taker_buy_volume": 13512.0, "taker_buy_quote": 180.52032}, {"ts": 1767780600000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 23660.0, "quote_volume": 315.9127, "trades": 19, "taker_buy_volume": 7720.0, "taker_buy_quote": 103.08091}, {"ts": 1767780660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1500.0, "quote_volume": 20.04, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.04}, {"ts": 1767780720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 40864.0, "quote_volume": 545.20986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 4284.0, "quote_volume": 57.21924, "trades": 5, "taker_buy_volume": 4284.0, "taker_buy_quote": 57.21924}, {"ts": 1767781020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 525.0, "quote_volume": 7.014, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 7.014}, {"ts": 1767781260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5763.0, "quote_volume": 76.99368, "trades": 1, "taker_buy_volume": 5763.0, "taker_buy_quote": 76.99368}, {"ts": 1767781320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 11338.0, "quote_volume": 151.3623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9600.0, "quote_volume": 128.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 8318.0, "quote_volume": 110.99959, "trades": 7, "taker_buy_volume": 3747.0, "taker_buy_quote": 50.02245}, {"ts": 1767781560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 412.0, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 5.5002}, {"ts": 1767781620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 25439.0, "quote_volume": 339.35626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 16344.0, "quote_volume": 218.02896, "trades": 17, "taker_buy_volume": 8462.0, "taker_buy_quote": 112.88308}, {"ts": 1767781800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 20672.0, "quote_volume": 275.9712, "trades": 8, "taker_buy_volume": 16169.0, "taker_buy_quote": 215.85615}, {"ts": 1767781920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 11475.0, "quote_volume": 153.19125, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 108.135}, {"ts": 1767781980000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 10707.0, "quote_volume": 142.98927, "trades": 9, "taker_buy_volume": 5082.0, "taker_buy_quote": 67.89552}, {"ts": 1767782040000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 77156.0, "quote_volume": 1030.56639, "trades": 11, "taker_buy_volume": 74906.0, "taker_buy_quote": 1000.52889}, {"ts": 1767782100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 52880.0, "quote_volume": 705.70774, "trades": 26, "taker_buy_volume": 8100.0, "taker_buy_quote": 108.135}, {"ts": 1767782220000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 12176.0, "quote_volume": 162.60621, "trades": 4, "taker_buy_volume": 11052.0, "taker_buy_quote": 147.58957}, {"ts": 1767782280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 755.0, "quote_volume": 10.0868, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 10.0868}, {"ts": 1767782340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1317.0, "quote_volume": 17.58195, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 17.58195}, {"ts": 1767782460000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1207.0, "quote_volume": 16.11345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 9600.0, "quote_volume": 128.256, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 128.256}, {"ts": 1767783060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 35867.0, "quote_volume": 479.18312, "trades": 20, "taker_buy_volume": 12863.0, "taker_buy_quote": 171.84968}, {"ts": 1767783180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 17882.0, "quote_volume": 238.57067, "trades": 7, "taker_buy_volume": 962.0, "taker_buy_quote": 12.8427}, {"ts": 1767783360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783600000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 19470.0, "quote_volume": 260.00221, "trades": 11, "taker_buy_volume": 19470.0, "taker_buy_quote": 260.00221}, {"ts": 1767783660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1148.0, "quote_volume": 15.33728, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 15.33728}, {"ts": 1767783780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 14074.0, "quote_volume": 188.13069, "trades": 5, "taker_buy_volume": 12976.0, "taker_buy_quote": 173.46349}, {"ts": 1767783960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5864.0, "quote_volume": 78.40168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 10614.0, "quote_volume": 142.01532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 10459.0, "quote_volume": 140.10601, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 80.4}, {"ts": 1767784380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 6575.0, "quote_volume": 88.03925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 8365.0, "quote_volume": 111.98945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 9868.0, "quote_volume": 132.13252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1032.0, "quote_volume": 13.80816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 423.0, "quote_volume": 5.66397, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 5.66397}, {"ts": 1767784920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 12273.0, "quote_volume": 164.33547, "trades": 3, "taker_buy_volume": 12273.0, "taker_buy_quote": 164.33547}, {"ts": 1767785220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3878.0, "quote_volume": 51.92642, "trades": 1, "taker_buy_volume": 3878.0, "taker_buy_quote": 51.92642}, {"ts": 1767785340000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 498885.0, "quote_volume": 6680.99847, "trades": 108, "taker_buy_volume": 412626.0, "taker_buy_quote": 5526.69105}, {"ts": 1767785400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 149068.0, "quote_volume": 1993.85878, "trades": 23, "taker_buy_volume": 14976.0, "taker_buy_quote": 200.37888}, {"ts": 1767785520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10439.0, "quote_volume": 139.56943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 394.0, "quote_volume": 5.26778, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 5.26778}, {"ts": 1767785700000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 55671.0, "quote_volume": 744.32681, "trades": 4, "taker_buy_volume": 55671.0, "taker_buy_quote": 744.32681}, {"ts": 1767785760000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 18694.0, "quote_volume": 249.92179, "trades": 16, "taker_buy_volume": 1068.0, "taker_buy_quote": 14.27916}, {"ts": 1767785880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 800.0, "quote_volume": 10.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 6124.0, "quote_volume": 81.87788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 9109.0, "quote_volume": 121.78733, "trades": 2, "taker_buy_volume": 9109.0, "taker_buy_quote": 121.78733}, {"ts": 1767786480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5871.0, "quote_volume": 78.49527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 16830.0, "quote_volume": 225.0171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 800.0, "quote_volume": 10.696, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 10.696}, {"ts": 1767786960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 18887.0, "quote_volume": 252.51919, "trades": 5, "taker_buy_volume": 18887.0, "taker_buy_quote": 252.51919}, {"ts": 1767787200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 513.0, "quote_volume": 6.85368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 7478.0, "quote_volume": 99.98086, "trades": 1, "taker_buy_volume": 7478.0, "taker_buy_quote": 99.98086}, {"ts": 1767787440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 91150.0, "quote_volume": 1218.6755, "trades": 3, "taker_buy_volume": 91150.0, "taker_buy_quote": 1218.6755}, {"ts": 1767787500000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 86447.0, "quote_volume": 1156.4294, "trades": 14, "taker_buy_volume": 8100.0, "taker_buy_quote": 108.297}, {"ts": 1767787560000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 18394.0, "quote_volume": 245.80075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.01336, "high": 0.01337, "low": 0.01334, "close": 0.01334, "volume": 166729.0, "quote_volume": 2226.4854, "trades": 60, "taker_buy_volume": 43546.0, "taker_buy_quote": 581.77941}, {"ts": 1767787680000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787740000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4053.0, "quote_volume": 54.06702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 542.0, "quote_volume": 7.23028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 65672.0, "quote_volume": 876.46958, "trades": 16, "taker_buy_volume": 19458.0, "taker_buy_quote": 259.7643}, {"ts": 1767787920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 20105.0, "quote_volume": 268.04539, "trades": 9, "taker_buy_volume": 974.0, "taker_buy_quote": 12.99316}, {"ts": 1767788040000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 47987.0, "quote_volume": 639.5975, "trades": 26, "taker_buy_volume": 32575.0, "taker_buy_quote": 434.22475}, {"ts": 1767788100000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 204054.0, "quote_volume": 2720.71451, "trades": 67, "taker_buy_volume": 157438.0, "taker_buy_quote": 2099.42214}, {"ts": 1767788160000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 59815.0, "quote_volume": 797.39805, "trades": 43, "taker_buy_volume": 2398.0, "taker_buy_quote": 31.98932}, {"ts": 1767788280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4764.0, "quote_volume": 63.50412, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 40030.0, "quote_volume": 533.5999, "trades": 11, "taker_buy_volume": 35026.0, "taker_buy_quote": 466.89658}, {"ts": 1767788520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 74461.0, "quote_volume": 992.56513, "trades": 7, "taker_buy_volume": 74461.0, "taker_buy_quote": 992.56513}, {"ts": 1767788580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 58944.0, "quote_volume": 785.40365, "trades": 17, "taker_buy_volume": 42117.0, "taker_buy_quote": 561.26801}, {"ts": 1767788700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 54875.0, "quote_volume": 730.39076, "trades": 6, "taker_buy_volume": 53995.0, "taker_buy_quote": 718.67796}, {"ts": 1767788820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 80887.0, "quote_volume": 1077.50484, "trades": 7, "taker_buy_volume": 77887.0, "taker_buy_quote": 1037.54484}, {"ts": 1767789060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 9343.0, "quote_volume": 124.44876, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 66685.0, "quote_volume": 886.98955, "trades": 9, "taker_buy_volume": 12033.0, "taker_buy_quote": 160.09453}, {"ts": 1767789300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7824.0, "quote_volume": 104.0592, "trades": 1, "taker_buy_volume": 7824.0, "taker_buy_quote": 104.0592}, {"ts": 1767789360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 600.0, "quote_volume": 7.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 50465.0, "quote_volume": 671.1845, "trades": 18, "taker_buy_volume": 24625.0, "taker_buy_quote": 327.5125}, {"ts": 1767789540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1781.0, "quote_volume": 23.70511, "trades": 1, "taker_buy_volume": 1781.0, "taker_buy_quote": 23.70511}, {"ts": 1767789600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2390.0, "quote_volume": 31.787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 143854.0, "quote_volume": 1916.02508, "trades": 31, "taker_buy_volume": 80490.0, "taker_buy_quote": 1072.08157}, {"ts": 1767789900000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 9014.0, "quote_volume": 120.0815, "trades": 9, "taker_buy_volume": 1502.0, "taker_buy_quote": 20.02166}, {"ts": 1767789960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 25539.0, "quote_volume": 340.1715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 38461.0, "quote_volume": 512.26592, "trades": 24, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.33}, {"ts": 1767790140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2338.0, "quote_volume": 31.14216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 40461.0, "quote_volume": 538.89317, "trades": 25, "taker_buy_volume": 1742.0, "taker_buy_quote": 23.21145}, {"ts": 1767790320000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 55081.0, "quote_volume": 733.57406, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 67987.0, "quote_volume": 904.83939, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 8695.0, "quote_volume": 115.73045, "trades": 4, "taker_buy_volume": 8695.0, "taker_buy_quote": 115.73045}, {"ts": 1767790500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 32133.0, "quote_volume": 427.3689, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 862.0, "quote_volume": 11.45598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 12072.0, "quote_volume": 160.5576, "trades": 6, "taker_buy_volume": 7888.0, "taker_buy_quote": 104.9104}, {"ts": 1767790860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 9252.0, "quote_volume": 122.95908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 62602.0, "quote_volume": 832.6066, "trades": 8, "taker_buy_volume": 62602.0, "taker_buy_quote": 832.6066}, {"ts": 1767791040000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 102328.0, "quote_volume": 1360.9434, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1526.0, "quote_volume": 20.2958, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 20.2958}, {"ts": 1767791160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 33277.0, "quote_volume": 441.98986, "trades": 20, "taker_buy_volume": 23548.0, "taker_buy_quote": 312.71744}, {"ts": 1767791280000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 25294.0, "quote_volume": 336.01266, "trades": 11, "taker_buy_volume": 18934.0, "taker_buy_quote": 251.55186}, {"ts": 1767791340000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 59956.0, "quote_volume": 795.9339, "trades": 13, "taker_buy_volume": 5276.0, "taker_buy_quote": 70.01252}, {"ts": 1767791400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 18698.0, "quote_volume": 248.12246, "trades": 9, "taker_buy_volume": 18698.0, "taker_buy_quote": 248.12246}, {"ts": 1767791460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 11498.0, "quote_volume": 152.57846, "trades": 1, "taker_buy_volume": 11498.0, "taker_buy_quote": 152.57846}, {"ts": 1767791520000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 164337.0, "quote_volume": 2179.81867, "trades": 37, "taker_buy_volume": 49760.0, "taker_buy_quote": 660.1176}, {"ts": 1767791580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 6430.0, "quote_volume": 85.3261, "trades": 3, "taker_buy_volume": 6430.0, "taker_buy_quote": 85.3261}, {"ts": 1767791700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 35107.0, "quote_volume": 465.86989, "trades": 3, "taker_buy_volume": 35107.0, "taker_buy_quote": 465.86989}, {"ts": 1767791760000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1500.0, "quote_volume": 19.92, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.92}, {"ts": 1767791820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 56432.0, "quote_volume": 749.98128, "trades": 3, "taker_buy_volume": 54549.0, "taker_buy_quote": 724.95621}, {"ts": 1767791880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6300.0, "quote_volume": 83.727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 56285.0, "quote_volume": 748.02765, "trades": 21, "taker_buy_volume": 912.0, "taker_buy_quote": 12.12048}, {"ts": 1767792000000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 127470.0, "quote_volume": 1693.41638, "trades": 16, "taker_buy_volume": 113335.0, "taker_buy_quote": 1505.70358}, {"ts": 1767792060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 29362.0, "quote_volume": 390.5146, "trades": 20, "taker_buy_volume": 9600.0, "taker_buy_quote": 127.68}, {"ts": 1767792180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7482.0, "quote_volume": 99.5106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 36136.0, "quote_volume": 480.46274, "trades": 21, "taker_buy_volume": 5928.0, "taker_buy_quote": 78.8424}, {"ts": 1767792300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 66016.0, "quote_volume": 878.0128, "trades": 2, "taker_buy_volume": 66016.0, "taker_buy_quote": 878.0128}, {"ts": 1767792360000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 129725.0, "quote_volume": 1726.74478, "trades": 16, "taker_buy_volume": 106937.0, "taker_buy_quote": 1423.33897}, {"ts": 1767792420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 27840.0, "quote_volume": 370.81192, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 30942.0, "quote_volume": 411.83802, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.965}, {"ts": 1767792660000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1500.0, "quote_volume": 19.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 8588.0, "quote_volume": 114.2204, "trades": 11, "taker_buy_volume": 4033.0, "taker_buy_quote": 53.6389}, {"ts": 1767792840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 656.0, "quote_volume": 8.7248, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 8.7248}, {"ts": 1767792960000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 47464.0, "quote_volume": 630.79656, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 5605.0, "quote_volume": 74.49045, "trades": 5, "taker_buy_volume": 5605.0, "taker_buy_quote": 74.49045}, {"ts": 1767793080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2055.0, "quote_volume": 27.31095, "trades": 1, "taker_buy_volume": 2055.0, "taker_buy_quote": 27.31095}, {"ts": 1767793140000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 6466.0, "quote_volume": 85.86848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 142469.0, "quote_volume": 1893.39231, "trades": 21, "taker_buy_volume": 132299.0, "taker_buy_quote": 1758.25371}, {"ts": 1767793740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 49451.0, "quote_volume": 657.20379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 61475.0, "quote_volume": 816.388, "trades": 8, "taker_buy_volume": 461.0, "taker_buy_quote": 6.12208}, {"ts": 1767793860000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 108117.0, "quote_volume": 1434.31657, "trades": 26, "taker_buy_volume": 42371.0, "taker_buy_quote": 561.86715}, {"ts": 1767793920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3431.0, "quote_volume": 45.52937, "trades": 2, "taker_buy_volume": 3431.0, "taker_buy_quote": 45.52937}, {"ts": 1767794040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 12566.0, "quote_volume": 166.75082, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 429.0, "quote_volume": 5.69283, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 5.69283}, {"ts": 1767794340000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 226416.0, "quote_volume": 3003.1388, "trades": 36, "taker_buy_volume": 117720.0, "taker_buy_quote": 1562.1444}, {"ts": 1767794400000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 87306.0, "quote_volume": 1157.48487, "trades": 9, "taker_buy_volume": 19269.0, "taker_buy_quote": 255.31425}, {"ts": 1767794520000, "open": 0.01324, "high": 0.01325, "low": 0.01315, "close": 0.01318, "volume": 2300886.0, "quote_volume": 30337.78392, "trades": 551, "taker_buy_volume": 1181744.0, "taker_buy_quote": 15581.66164}, {"ts": 1767794580000, "open": 0.01319, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 185772.0, "quote_volume": 2449.62481, "trades": 49, "taker_buy_volume": 145718.0, "taker_buy_quote": 1922.05571}, {"ts": 1767794640000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01321, "volume": 361036.0, "quote_volume": 4768.20296, "trades": 44, "taker_buy_volume": 296608.0, "taker_buy_quote": 3916.84302}, {"ts": 1767794700000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01319, "volume": 536987.0, "quote_volume": 7087.74057, "trades": 89, "taker_buy_volume": 75859.0, "taker_buy_quote": 999.96657}, {"ts": 1767794760000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01317, "volume": 350239.0, "quote_volume": 4615.01974, "trades": 60, "taker_buy_volume": 155975.0, "taker_buy_quote": 2055.09272}, {"ts": 1767794820000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 199203.0, "quote_volume": 2625.42062, "trades": 112, "taker_buy_volume": 77564.0, "taker_buy_quote": 1022.29352}, {"ts": 1767794880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 644.0, "quote_volume": 8.48792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 38171.0, "quote_volume": 503.08468, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 20711.0, "quote_volume": 272.97098, "trades": 2, "taker_buy_volume": 20711.0, "taker_buy_quote": 272.97098}, {"ts": 1767795060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 23486.0, "quote_volume": 309.54548, "trades": 9, "taker_buy_volume": 6330.0, "taker_buy_quote": 83.4294}, {"ts": 1767795120000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 250008.0, "quote_volume": 3290.29033, "trades": 39, "taker_buy_volume": 53491.0, "taker_buy_quote": 704.29889}, {"ts": 1767795180000, "open": 0.01316, "high": 0.01317, "low": 0.01313, "close": 0.01316, "volume": 485730.0, "quote_volume": 6389.2973, "trades": 75, "taker_buy_volume": 364426.0, "taker_buy_quote": 4795.16649}, {"ts": 1767795240000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 122319.0, "quote_volume": 1609.75085, "trades": 21, "taker_buy_volume": 121147.0, "taker_buy_quote": 1594.33905}, {"ts": 1767795300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 92685.0, "quote_volume": 1220.66145, "trades": 7, "taker_buy_volume": 92685.0, "taker_buy_quote": 1220.66145}, {"ts": 1767795360000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 277608.0, "quote_volume": 3653.55763, "trades": 82, "taker_buy_volume": 175293.0, "taker_buy_quote": 2306.48051}, {"ts": 1767795420000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 196945.0, "quote_volume": 2591.78239, "trades": 86, "taker_buy_volume": 72163.0, "taker_buy_quote": 949.80381}, {"ts": 1767795480000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 352989.0, "quote_volume": 4641.95338, "trades": 83, "taker_buy_volume": 216239.0, "taker_buy_quote": 2844.38229}, {"ts": 1767795540000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 64191.0, "quote_volume": 844.13595, "trades": 51, "taker_buy_volume": 61902.0, "taker_buy_quote": 814.0356}, {"ts": 1767795600000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 144719.0, "quote_volume": 1905.11801, "trades": 17, "taker_buy_volume": 7355.0, "taker_buy_quote": 96.7918}, {"ts": 1767795660000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 37407.0, "quote_volume": 492.66348, "trades": 20, "taker_buy_volume": 37407.0, "taker_buy_quote": 492.66348}, {"ts": 1767795720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01317, "volume": 491082.0, "quote_volume": 6463.45569, "trades": 81, "taker_buy_volume": 5191.0, "taker_buy_quote": 68.37596}, {"ts": 1767795840000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 50620.0, "quote_volume": 666.34448, "trades": 14, "taker_buy_volume": 14748.0, "taker_buy_quote": 194.28264}, {"ts": 1767795900000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 22672.0, "quote_volume": 298.7977, "trades": 4, "taker_buy_volume": 2952.0, "taker_buy_quote": 38.90736}, {"ts": 1767795960000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 32683.0, "quote_volume": 430.80543, "trades": 13, "taker_buy_volume": 22712.0, "taker_buy_quote": 299.43796}, {"ts": 1767796020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 46925.0, "quote_volume": 618.00225, "trades": 34, "taker_buy_volume": 36830.0, "taker_buy_quote": 485.0511}, {"ts": 1767796140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 80266.0, "quote_volume": 1058.62626, "trades": 8, "taker_buy_volume": 50011.0, "taker_buy_quote": 659.6237}, {"ts": 1767796260000, "open": 0.01318, "high": 0.01318, "low": 0.01312, "close": 0.01314, "volume": 243327.0, "quote_volume": 3195.72392, "trades": 53, "taker_buy_volume": 134583.0, "taker_buy_quote": 1767.62376}, {"ts": 1767796320000, "open": 0.01314, "high": 0.0132, "low": 0.01313, "close": 0.0132, "volume": 193704.0, "quote_volume": 2549.39078, "trades": 39, "taker_buy_volume": 59555.0, "taker_buy_quote": 784.74619}, {"ts": 1767796380000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 41544.0, "quote_volume": 548.72247, "trades": 22, "taker_buy_volume": 6537.0, "taker_buy_quote": 86.2884}, {"ts": 1767796440000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 20383.0, "quote_volume": 269.31541, "trades": 5, "taker_buy_volume": 13698.0, "taker_buy_quote": 181.00656}, {"ts": 1767796500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5522.0, "quote_volume": 73.00084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796560000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 79556.0, "quote_volume": 1052.83234, "trades": 56, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.86}, {"ts": 1767796620000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 15303.0, "quote_volume": 202.38382, "trades": 12, "taker_buy_volume": 1135.0, "taker_buy_quote": 15.0047}, {"ts": 1767796680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 8611.0, "quote_volume": 113.85242, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.675}, {"ts": 1767796800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 16404.0, "quote_volume": 217.18896, "trades": 18, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.86}, {"ts": 1767796860000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 187587.0, "quote_volume": 2486.12492, "trades": 22, "taker_buy_volume": 136459.0, "taker_buy_quote": 1808.30184}, {"ts": 1767796920000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 86558.0, "quote_volume": 1147.16785, "trades": 12, "taker_buy_volume": 38804.0, "taker_buy_quote": 514.54104}, {"ts": 1767796980000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1500.0, "quote_volume": 19.875, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.875}, {"ts": 1767797040000, "open": 0.01326, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 626869.0, "quote_volume": 8307.01331, "trades": 48, "taker_buy_volume": 84880.0, "taker_buy_quote": 1126.1806}, {"ts": 1767797100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1500.0, "quote_volume": 19.875, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.875}, {"ts": 1767797160000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 43039.0, "quote_volume": 571.26988, "trades": 17, "taker_buy_volume": 21975.0, "taker_buy_quote": 291.68925}, {"ts": 1767797220000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 33685.0, "quote_volume": 447.41042, "trades": 21, "taker_buy_volume": 8862.0, "taker_buy_quote": 117.76098}, {"ts": 1767797280000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 7962.0, "quote_volume": 105.64074, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.89}, {"ts": 1767797340000, "open": 0.01326, "high": 0.01326, "low": 0.01322, "close": 0.01322, "volume": 210610.0, "quote_volume": 2789.1237, "trades": 25, "taker_buy_volume": 63325.0, "taker_buy_quote": 838.423}, {"ts": 1767797400000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 164131.0, "quote_volume": 2172.895, "trades": 17, "taker_buy_volume": 153298.0, "taker_buy_quote": 2029.57441}, {"ts": 1767797460000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 149631.0, "quote_volume": 1978.37248, "trades": 28, "taker_buy_volume": 68002.0, "taker_buy_quote": 898.98644}, {"ts": 1767797520000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 43643.0, "quote_volume": 577.70623, "trades": 6, "taker_buy_volume": 43643.0, "taker_buy_quote": 577.70623}, {"ts": 1767797580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 78430.0, "quote_volume": 1039.9818, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 107.406}, {"ts": 1767797640000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 25664.0, "quote_volume": 340.34127, "trades": 8, "taker_buy_volume": 20501.0, "taker_buy_quote": 271.82826}, {"ts": 1767797760000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 29997.0, "quote_volume": 397.77522, "trades": 22, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.905}, {"ts": 1767797880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18794.0, "quote_volume": 249.0205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 31044.0, "quote_volume": 411.3247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2112.0, "quote_volume": 27.969, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 27.969}, {"ts": 1767798120000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 35370.0, "quote_volume": 467.12967, "trades": 13, "taker_buy_volume": 23567.0, "taker_buy_quote": 311.32007}, {"ts": 1767798180000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 47857.0, "quote_volume": 631.63818, "trades": 23, "taker_buy_volume": 8396.0, "taker_buy_quote": 110.82811}, {"ts": 1767798240000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 154006.0, "quote_volume": 2032.75715, "trades": 15, "taker_buy_volume": 95166.0, "taker_buy_quote": 1256.11415}, {"ts": 1767798300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798360000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 25989.0, "quote_volume": 343.73331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 6520.0, "quote_volume": 86.1442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 86563.0, "quote_volume": 1142.40544, "trades": 16, "taker_buy_volume": 9363.0, "taker_buy_quote": 123.68523}, {"ts": 1767798660000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 24040.0, "quote_volume": 317.27737, "trades": 4, "taker_buy_volume": 18977.0, "taker_buy_quote": 250.4964}, {"ts": 1767798720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1000.0, "quote_volume": 13.21, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.21}, {"ts": 1767798780000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1500.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.8}, {"ts": 1767798840000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4500.0, "quote_volume": 59.4, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.8}, {"ts": 1767798900000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 21602.0, "quote_volume": 284.76741, "trades": 6, "taker_buy_volume": 9166.0, "taker_buy_quote": 120.80788}, {"ts": 1767798960000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 22008.0, "quote_volume": 289.95636, "trades": 5, "taker_buy_volume": 9600.0, "taker_buy_quote": 126.528}, {"ts": 1767799020000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 80628.0, "quote_volume": 1060.83757, "trades": 20, "taker_buy_volume": 50924.0, "taker_buy_quote": 670.15984}, {"ts": 1767799080000, "open": 0.01316, "high": 0.01316, "low": 0.01312, "close": 0.01313, "volume": 141990.0, "quote_volume": 1865.43831, "trades": 30, "taker_buy_volume": 24809.0, "taker_buy_quote": 326.13082}, {"ts": 1767799140000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 169462.0, "quote_volume": 2225.44865, "trades": 24, "taker_buy_volume": 130623.0, "taker_buy_quote": 1715.16099}, {"ts": 1767799200000, "open": 0.01314, "high": 0.01314, "low": 0.01307, "close": 0.01312, "volume": 491609.0, "quote_volume": 6440.51986, "trades": 59, "taker_buy_volume": 124193.0, "taker_buy_quote": 1627.31643}, {"ts": 1767799260000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 38481.0, "quote_volume": 504.71433, "trades": 25, "taker_buy_volume": 29376.0, "taker_buy_quote": 385.33254}, {"ts": 1767799320000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 86448.0, "quote_volume": 1133.50021, "trades": 21, "taker_buy_volume": 9473.0, "taker_buy_quote": 124.25118}, {"ts": 1767799380000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 170417.0, "quote_volume": 2234.30436, "trades": 22, "taker_buy_volume": 167442.0, "taker_buy_quote": 2195.30211}, {"ts": 1767799440000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 3025.0, "quote_volume": 39.673, "trades": 2, "taker_buy_volume": 1525.0, "taker_buy_quote": 20.008}, {"ts": 1767799500000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 28415.0, "quote_volume": 372.24657, "trades": 12, "taker_buy_volume": 23818.0, "taker_buy_quote": 312.03404}, {"ts": 1767799560000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 28270.0, "quote_volume": 370.07654, "trades": 16, "taker_buy_volume": 14650.0, "taker_buy_quote": 191.79074}, {"ts": 1767799620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 6090.0, "quote_volume": 79.7181, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.635}, {"ts": 1767799680000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 167842.0, "quote_volume": 2198.2461, "trades": 90, "taker_buy_volume": 135296.0, "taker_buy_quote": 1772.21896}, {"ts": 1767799740000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 31099.0, "quote_volume": 408.21009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 22769.0, "quote_volume": 298.10633, "trades": 7, "taker_buy_volume": 18999.0, "taker_buy_quote": 248.69691}, {"ts": 1767799860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1000.0, "quote_volume": 13.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 22404.0, "quote_volume": 293.02292, "trades": 8, "taker_buy_volume": 20264.0, "taker_buy_quote": 265.05312}, {"ts": 1767799980000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 33511.0, "quote_volume": 438.00407, "trades": 15, "taker_buy_volume": 17150.0, "taker_buy_quote": 224.1658}, {"ts": 1767800040000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 10406.0, "quote_volume": 135.91595, "trades": 5, "taker_buy_volume": 1359.0, "taker_buy_quote": 17.76213}, {"ts": 1767800100000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 156775.0, "quote_volume": 2050.72793, "trades": 16, "taker_buy_volume": 145575.0, "taker_buy_quote": 1904.18013}, {"ts": 1767800160000, "open": 0.01308, "high": 0.01312, "low": 0.01308, "close": 0.01312, "volume": 29501.0, "quote_volume": 386.85286, "trades": 12, "taker_buy_volume": 8023.0, "taker_buy_quote": 105.1163}, {"ts": 1767800220000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 150255.0, "quote_volume": 1966.98764, "trades": 11, "taker_buy_volume": 26889.0, "taker_buy_quote": 351.73812}, {"ts": 1767800340000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 12783.0, "quote_volume": 167.04315, "trades": 6, "taker_buy_volume": 6964.0, "taker_buy_quote": 91.01948}, {"ts": 1767800400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800460000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 32414.0, "quote_volume": 424.31453, "trades": 4, "taker_buy_volume": 1527.0, "taker_buy_quote": 20.0037}, {"ts": 1767800520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 472.0, "quote_volume": 6.1832, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 6.1832}, {"ts": 1767800580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 10106.0, "quote_volume": 132.3031, "trades": 9, "taker_buy_volume": 4166.0, "taker_buy_quote": 54.5485}, {"ts": 1767800700000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3156.0, "quote_volume": 41.31204, "trades": 4, "taker_buy_volume": 1656.0, "taker_buy_quote": 21.67704}, {"ts": 1767800760000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 69905.0, "quote_volume": 915.7162, "trades": 51, "taker_buy_volume": 68405.0, "taker_buy_quote": 896.0812}, {"ts": 1767800820000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 12018.0, "quote_volume": 157.60484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3601.0, "quote_volume": 47.28113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1500.0, "quote_volume": 19.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4832.0, "quote_volume": 63.44416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 624.0, "quote_volume": 8.19312, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 8.19312}, {"ts": 1767801120000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 16032.0, "quote_volume": 210.5896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 63445.0, "quote_volume": 833.03285, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 37083.0, "quote_volume": 486.89979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 541.0, "quote_volume": 7.10333, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 7.10333}, {"ts": 1767801480000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 131778.0, "quote_volume": 1729.67696, "trades": 12, "taker_buy_volume": 118674.0, "taker_buy_quote": 1557.75248}, {"ts": 1767801540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 56822.0, "quote_volume": 744.80621, "trades": 8, "taker_buy_volume": 8656.0, "taker_buy_quote": 113.55172}, {"ts": 1767801660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4500.0, "quote_volume": 58.995, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.665}, {"ts": 1767801720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6173.0, "quote_volume": 80.92803, "trades": 2, "taker_buy_volume": 6173.0, "taker_buy_quote": 80.92803}, {"ts": 1767801780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 7187.0, "quote_volume": 94.29344, "trades": 2, "taker_buy_volume": 7187.0, "taker_buy_quote": 94.29344}, {"ts": 1767801840000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 87107.0, "quote_volume": 1141.86851, "trades": 18, "taker_buy_volume": 40256.0, "taker_buy_quote": 528.04772}, {"ts": 1767801900000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 16824.0, "quote_volume": 220.82341, "trades": 2, "taker_buy_volume": 7571.0, "taker_buy_quote": 99.33152}, {"ts": 1767801960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 460.0, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 6.0444}, {"ts": 1767802020000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 106783.0, "quote_volume": 1400.86033, "trades": 9, "taker_buy_volume": 3039.0, "taker_buy_quote": 39.87168}, {"ts": 1767802080000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 271198.0, "quote_volume": 3552.39394, "trades": 17, "taker_buy_volume": 141727.0, "taker_buy_quote": 1856.6237}, {"ts": 1767802140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 22767.0, "quote_volume": 298.47537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1500.0, "quote_volume": 19.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 17082.0, "quote_volume": 224.11584, "trades": 3, "taker_buy_volume": 15582.0, "taker_buy_quote": 204.43584}, {"ts": 1767802500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 16146.0, "quote_volume": 211.67406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2010.0, "quote_volume": 26.3511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1947.0, "quote_volume": 25.5057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 852.0, "quote_volume": 11.1612, "trades": 2, "taker_buy_volume": 852.0, "taker_buy_quote": 11.1612}, {"ts": 1767802920000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 1886.0, "quote_volume": 24.7216, "trades": 2, "taker_buy_volume": 1886.0, "taker_buy_quote": 24.7216}, {"ts": 1767802980000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 71624.0, "quote_volume": 939.69188, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.665}, {"ts": 1767803040000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 33406.0, "quote_volume": 438.09818, "trades": 5, "taker_buy_volume": 13052.0, "taker_buy_quote": 171.24224}, {"ts": 1767803100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3454.0, "quote_volume": 45.2474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 5596.0, "quote_volume": 73.25641, "trades": 2, "taker_buy_volume": 5596.0, "taker_buy_quote": 73.25641}, {"ts": 1767803220000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 10910.0, "quote_volume": 142.7028, "trades": 5, "taker_buy_volume": 6194.0, "taker_buy_quote": 81.01752}, {"ts": 1767803340000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.0131, "volume": 30385.0, "quote_volume": 397.14667, "trades": 5, "taker_buy_volume": 24327.0, "taker_buy_quote": 318.02919}, {"ts": 1767803400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 58488.0, "quote_volume": 765.81162, "trades": 14, "taker_buy_volume": 34343.0, "taker_buy_quote": 449.73857}, {"ts": 1767803520000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 23462.0, "quote_volume": 306.9843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 18327.0, "quote_volume": 239.6463, "trades": 7, "taker_buy_volume": 5969.0, "taker_buy_quote": 78.01866}, {"ts": 1767803640000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 77532.0, "quote_volume": 1012.94844, "trades": 14, "taker_buy_volume": 76032.0, "taker_buy_quote": 993.35844}, {"ts": 1767803700000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 28393.0, "quote_volume": 370.48632, "trades": 5, "taker_buy_volume": 25393.0, "taker_buy_quote": 331.30632}, {"ts": 1767803760000, "open": 0.01303, "high": 0.01304, "low": 0.01301, "close": 0.01302, "volume": 215556.0, "quote_volume": 2806.03056, "trades": 29, "taker_buy_volume": 76803.0, "taker_buy_quote": 1000.48276}, {"ts": 1767803820000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 141115.0, "quote_volume": 1838.09393, "trades": 16, "taker_buy_volume": 135009.0, "taker_buy_quote": 1758.47169}, {"ts": 1767803880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3001.0, "quote_volume": 39.13304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1500.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 6409.0, "quote_volume": 83.68226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 17405.0, "quote_volume": 227.48335, "trades": 3, "taker_buy_volume": 6437.0, "taker_buy_quote": 84.13159}, {"ts": 1767804240000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 13576.0, "quote_volume": 177.46837, "trades": 3, "taker_buy_volume": 3005.0, "taker_buy_quote": 39.3054}, {"ts": 1767804300000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 50111.0, "quote_volume": 654.95077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 439.0, "quote_volume": 5.74212, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 5.74212}, {"ts": 1767804420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3031.0, "quote_volume": 39.64548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2401.0, "quote_volume": 31.40508, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 11.78508}, {"ts": 1767804540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 20389.0, "quote_volume": 266.48423, "trades": 9, "taker_buy_volume": 9600.0, "taker_buy_quote": 125.472}, {"ts": 1767804600000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1500.0, "quote_volume": 19.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 13298.0, "quote_volume": 173.5389, "trades": 10, "taker_buy_volume": 556.0, "taker_buy_quote": 7.2558}, {"ts": 1767804780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 24497.0, "quote_volume": 319.93082, "trades": 2, "taker_buy_volume": 24497.0, "taker_buy_quote": 319.93082}, {"ts": 1767804900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 5815.0, "quote_volume": 76.06417, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 5.19673}, {"ts": 1767805020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 21797.0, "quote_volume": 285.10476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 9172.0, "quote_volume": 119.81643, "trades": 4, "taker_buy_volume": 3011.0, "taker_buy_quote": 39.35377}, {"ts": 1767805320000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 2588.0, "quote_volume": 33.83928, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.16}, {"ts": 1767805380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5039.0, "quote_volume": 65.80934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 9633.0, "quote_volume": 125.80698, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 105.786}, {"ts": 1767805500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 804.0, "quote_volume": 10.51632, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 10.51632}, {"ts": 1767805560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 696.0, "quote_volume": 9.10368, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 9.10368}, {"ts": 1767805620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9284.0, "quote_volume": 121.52756, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.635}, {"ts": 1767805740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 28713.0, "quote_volume": 376.1403, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 106.11}, {"ts": 1767805800000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 30109.0, "quote_volume": 394.4237, "trades": 5, "taker_buy_volume": 420.0, "taker_buy_quote": 5.4978}, {"ts": 1767805860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1200.0, "quote_volume": 15.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 26606.0, "quote_volume": 348.27254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 842.0, "quote_volume": 11.02178, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 11.02178}, {"ts": 1767806220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1500.0, "quote_volume": 19.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.65}, {"ts": 1767806280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5892.0, "quote_volume": 77.1852, "trades": 6, "taker_buy_volume": 4392.0, "taker_buy_quote": 57.5352}, {"ts": 1767806340000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 14918.0, "quote_volume": 195.50196, "trades": 2, "taker_buy_volume": 7616.0, "taker_buy_quote": 99.84576}, {"ts": 1767806400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1307.0, "quote_volume": 17.13477, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 17.13477}, {"ts": 1767806520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 15128.0, "quote_volume": 198.6014, "trades": 10, "taker_buy_volume": 2912.0, "taker_buy_quote": 38.20544}, {"ts": 1767806640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5341.0, "quote_volume": 70.07392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 17748.0, "quote_volume": 232.67628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 858.0, "quote_volume": 11.24838, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 11.24838}, {"ts": 1767806820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 11424.0, "quote_volume": 149.99712, "trades": 3, "taker_buy_volume": 11424.0, "taker_buy_quote": 149.99712}, {"ts": 1767806940000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 7616.0, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 7616.0, "taker_buy_quote": 99.99808}, {"ts": 1767807060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4712.0, "quote_volume": 61.86856, "trades": 11, "taker_buy_volume": 4712.0, "taker_buy_quote": 61.86856}, {"ts": 1767807240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 40421.0, "quote_volume": 531.13194, "trades": 5, "taker_buy_volume": 40421.0, "taker_buy_quote": 531.13194}, {"ts": 1767807300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 6362.0, "quote_volume": 83.53306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 97290.0, "quote_volume": 1276.93857, "trades": 11, "taker_buy_volume": 1143.0, "taker_buy_quote": 15.00759}, {"ts": 1767807480000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 2232.0, "quote_volume": 29.27878, "trades": 4, "taker_buy_volume": 1137.0, "taker_buy_quote": 14.91744}, {"ts": 1767807540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 16848.0, "quote_volume": 221.04576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 4600.0, "quote_volume": 60.32785, "trades": 4, "taker_buy_volume": 1144.0, "taker_buy_quote": 15.00928}, {"ts": 1767807780000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 8005.0, "quote_volume": 104.92251, "trades": 3, "taker_buy_volume": 6853.0, "taker_buy_quote": 89.83131}, {"ts": 1767807840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 36512.0, "quote_volume": 478.61232, "trades": 13, "taker_buy_volume": 29064.0, "taker_buy_quote": 381.02904}, {"ts": 1767807960000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 13000.0, "quote_volume": 170.28539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 45292.0, "quote_volume": 593.21687, "trades": 13, "taker_buy_volume": 7870.0, "taker_buy_quote": 103.0183}, {"ts": 1767808140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 66639.0, "quote_volume": 872.30451, "trades": 3, "taker_buy_volume": 30557.0, "taker_buy_quote": 399.99113}, {"ts": 1767808200000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 67331.0, "quote_volume": 880.61142, "trades": 4, "taker_buy_volume": 14382.0, "taker_buy_quote": 188.0385}, {"ts": 1767808260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 15201.0, "quote_volume": 198.52506, "trades": 3, "taker_buy_volume": 11828.0, "taker_buy_quote": 154.47368}, {"ts": 1767808320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 30183.0, "quote_volume": 393.88815, "trades": 16, "taker_buy_volume": 22295.0, "taker_buy_quote": 290.94975}, {"ts": 1767808380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1532.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 12512.0, "quote_volume": 163.40672, "trades": 3, "taker_buy_volume": 12512.0, "taker_buy_quote": 163.40672}, {"ts": 1767808500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1500.0, "quote_volume": 19.59, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.59}, {"ts": 1767808560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3072.0, "quote_volume": 40.12032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3944.0, "quote_volume": 51.50864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 18968.0, "quote_volume": 248.00544, "trades": 5, "taker_buy_volume": 18968.0, "taker_buy_quote": 248.00544}, {"ts": 1767808800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 700.0, "quote_volume": 9.142, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 9.142}, {"ts": 1767808920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 18636.0, "quote_volume": 243.20784, "trades": 15, "taker_buy_volume": 9790.0, "taker_buy_quote": 127.76754}, {"ts": 1767809100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 72510.0, "quote_volume": 946.2555, "trades": 5, "taker_buy_volume": 70580.0, "taker_buy_quote": 921.069}, {"ts": 1767809220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 14473.0, "quote_volume": 188.78172, "trades": 14, "taker_buy_volume": 7943.0, "taker_buy_quote": 103.57672}, {"ts": 1767809340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 15266.0, "quote_volume": 199.37396, "trades": 5, "taker_buy_volume": 15266.0, "taker_buy_quote": 199.37396}, {"ts": 1767809400000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 26488.0, "quote_volume": 345.91367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1500.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.575}, {"ts": 1767809580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3081.0, "quote_volume": 40.20705, "trades": 2, "taker_buy_volume": 3081.0, "taker_buy_quote": 40.20705}, {"ts": 1767809640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1500.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 9614.0, "quote_volume": 125.36195, "trades": 6, "taker_buy_volume": 6980.0, "taker_buy_quote": 91.0192}, {"ts": 1767809940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 60878.0, "quote_volume": 793.84912, "trades": 63, "taker_buy_volume": 60878.0, "taker_buy_quote": 793.84912}, {"ts": 1767810000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 436.0, "quote_volume": 5.68544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 34489.0, "quote_volume": 449.73656, "trades": 12, "taker_buy_volume": 9039.0, "taker_buy_quote": 117.86856}, {"ts": 1767810180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 918.0, "quote_volume": 11.97072, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 11.97072}, {"ts": 1767810240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.01303, "high": 0.01303, "low": 0.01298, "close": 0.01299, "volume": 937574.0, "quote_volume": 12193.50799, "trades": 127, "taker_buy_volume": 339945.0, "taker_buy_quote": 4421.01691}, {"ts": 1767810360000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 13732.0, "quote_volume": 178.63832, "trades": 4, "taker_buy_volume": 13732.0, "taker_buy_quote": 178.63832}, {"ts": 1767810420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.01303, "high": 0.01307, "low": 0.01303, "close": 0.01305, "volume": 248522.0, "quote_volume": 3242.32942, "trades": 99, "taker_buy_volume": 226819.0, "taker_buy_quote": 2959.10527}, {"ts": 1767810540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 339386.0, "quote_volume": 4436.35662, "trades": 39, "taker_buy_volume": 314707.0, "taker_buy_quote": 4113.30851}, {"ts": 1767810660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 16270.0, "quote_volume": 212.9743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 32442.0, "quote_volume": 424.49414, "trades": 11, "taker_buy_volume": 15278.0, "taker_buy_quote": 199.98902}, {"ts": 1767810960000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 64604.0, "quote_volume": 844.24128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 726.0, "quote_volume": 9.48156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 7183.0, "quote_volume": 93.88626, "trades": 15, "taker_buy_volume": 7183.0, "taker_buy_quote": 93.88626}, {"ts": 1767811260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 255927.0, "quote_volume": 3341.8194, "trades": 13, "taker_buy_volume": 22938.0, "taker_buy_quote": 299.3409}, {"ts": 1767811380000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 7750.0, "quote_volume": 101.05, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 88.02}, {"ts": 1767811440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 31356.0, "quote_volume": 408.25215, "trades": 8, "taker_buy_volume": 30922.0, "taker_buy_quote": 402.60147}, {"ts": 1767811560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 25102.0, "quote_volume": 326.57702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1500.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1767811680000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 11327.0, "quote_volume": 147.68908, "trades": 8, "taker_buy_volume": 5591.0, "taker_buy_quote": 72.89164}, {"ts": 1767811740000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2292.0, "quote_volume": 29.88768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 24940.0, "quote_volume": 325.19031, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 85180.0, "quote_volume": 1109.8954, "trades": 5, "taker_buy_volume": 78645.0, "taker_buy_quote": 1024.74435}, {"ts": 1767812040000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 173920.0, "quote_volume": 2264.02142, "trades": 20, "taker_buy_volume": 33739.0, "taker_buy_quote": 438.96428}, {"ts": 1767812100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5354.0, "quote_volume": 69.65554, "trades": 6, "taker_buy_volume": 526.0, "taker_buy_quote": 6.84326}, {"ts": 1767812160000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 11938.0, "quote_volume": 155.194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 14541.0, "quote_volume": 189.033, "trades": 8, "taker_buy_volume": 7562.0, "taker_buy_quote": 98.306}, {"ts": 1767812280000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812340000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8175.0, "quote_volume": 106.275, "trades": 2, "taker_buy_volume": 8175.0, "taker_buy_quote": 106.275}, {"ts": 1767812400000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 4605.0, "quote_volume": 59.97315, "trades": 3, "taker_buy_volume": 4605.0, "taker_buy_quote": 59.97315}, {"ts": 1767812460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 17665.0, "quote_volume": 230.17495, "trades": 4, "taker_buy_volume": 10060.0, "taker_buy_quote": 131.0818}, {"ts": 1767812520000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1500.0, "quote_volume": 19.56, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.56}, {"ts": 1767812700000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 34455.0, "quote_volume": 448.96365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2942.0, "quote_volume": 38.30484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3072.0, "quote_volume": 39.96672, "trades": 1, "taker_buy_volume": 3072.0, "taker_buy_quote": 39.96672}, {"ts": 1767812940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15819.0, "quote_volume": 205.48881, "trades": 5, "taker_buy_volume": 13550.0, "taker_buy_quote": 176.0145}, {"ts": 1767813000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 40272.0, "quote_volume": 522.59993, "trades": 14, "taker_buy_volume": 24275.0, "taker_buy_quote": 315.0895}, {"ts": 1767813120000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 25492.0, "quote_volume": 330.48239, "trades": 10, "taker_buy_volume": 22911.0, "taker_buy_quote": 297.03263}, {"ts": 1767813180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 9361.0, "quote_volume": 121.31856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8100.0, "quote_volume": 105.057, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 105.057}, {"ts": 1767813420000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 64173.0, "quote_volume": 831.33681, "trades": 31, "taker_buy_volume": 33528.0, "taker_buy_quote": 434.42688}, {"ts": 1767813480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 73888.0, "quote_volume": 959.80512, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 38.93103}, {"ts": 1767813600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 66165.0, "quote_volume": 858.16005, "trades": 4, "taker_buy_volume": 66165.0, "taker_buy_quote": 858.16005}, {"ts": 1767813720000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 4392.0, "quote_volume": 56.93592, "trades": 6, "taker_buy_volume": 1530.0, "taker_buy_quote": 19.8444}, {"ts": 1767813780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4423.0, "quote_volume": 57.27785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4258.0, "quote_volume": 55.1411, "trades": 8, "taker_buy_volume": 387.0, "taker_buy_quote": 5.01165}, {"ts": 1767813900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1113.0, "quote_volume": 14.41335, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 14.41335}, {"ts": 1767813960000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 35925.0, "quote_volume": 464.69059, "trades": 10, "taker_buy_volume": 15961.0, "taker_buy_quote": 206.53534}, {"ts": 1767814020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 431.0, "quote_volume": 5.57283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 21829.0, "quote_volume": 282.76655, "trades": 4, "taker_buy_volume": 21829.0, "taker_buy_quote": 282.76655}, {"ts": 1767814200000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 9538.0, "quote_volume": 123.7688, "trades": 4, "taker_buy_volume": 3444.0, "taker_buy_quote": 44.66868}, {"ts": 1767814260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1500.0, "quote_volume": 19.485, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.485}, {"ts": 1767814320000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 3994.0, "quote_volume": 51.85712, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.485}, {"ts": 1767814380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 149952.0, "quote_volume": 1950.0384, "trades": 74, "taker_buy_volume": 55110.0, "taker_buy_quote": 716.43}, {"ts": 1767814500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8958.0, "quote_volume": 116.454, "trades": 2, "taker_buy_volume": 8958.0, "taker_buy_quote": 116.454}, {"ts": 1767814560000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2500.0, "quote_volume": 32.525, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.525}, {"ts": 1767814680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1500.0, "quote_volume": 19.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2058.0, "quote_volume": 26.73342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 9100.0, "quote_volume": 118.209, "trades": 2, "taker_buy_volume": 9100.0, "taker_buy_quote": 118.209}, {"ts": 1767815100000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6697.0, "quote_volume": 87.061, "trades": 2, "taker_buy_volume": 6697.0, "taker_buy_quote": 87.061}, {"ts": 1767815460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 9175.0, "quote_volume": 119.275, "trades": 2, "taker_buy_volume": 9175.0, "taker_buy_quote": 119.275}, {"ts": 1767815520000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7764.0, "quote_volume": 101.00964, "trades": 2, "taker_buy_volume": 4868.0, "taker_buy_quote": 63.33268}, {"ts": 1767815640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4868.0, "quote_volume": 63.284, "trades": 1, "taker_buy_volume": 4868.0, "taker_buy_quote": 63.284}, {"ts": 1767815700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.5}, {"ts": 1767815760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 951.0, "quote_volume": 12.363, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 12.363}, {"ts": 1767815880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 769.0, "quote_volume": 10.00469, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 10.00469}, {"ts": 1767815940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 841.0, "quote_volume": 10.94141, "trades": 1, "taker_buy_volume": 841.0, "taker_buy_quote": 10.94141}, {"ts": 1767816000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8100.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 98402.0, "quote_volume": 1280.19502, "trades": 6, "taker_buy_volume": 90852.0, "taker_buy_quote": 1181.96952}, {"ts": 1767816180000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 1884.0, "quote_volume": 24.477, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 4.992}, {"ts": 1767816240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7574.0, "quote_volume": 98.38626, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.485}, {"ts": 1767816360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3701.0, "quote_volume": 48.07599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11176.0, "quote_volume": 145.06448, "trades": 2, "taker_buy_volume": 11176.0, "taker_buy_quote": 145.06448}, {"ts": 1767816540000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 43929.0, "quote_volume": 569.3982, "trades": 5, "taker_buy_volume": 42417.0, "taker_buy_quote": 549.78756}, {"ts": 1767816600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1500.0, "quote_volume": 19.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.455}, {"ts": 1767816660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 18150.0, "quote_volume": 235.41106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 47873.0, "quote_volume": 620.43408, "trades": 9, "taker_buy_volume": 881.0, "taker_buy_quote": 11.41776}, {"ts": 1767816840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3000.0, "quote_volume": 38.88, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.44}, {"ts": 1767816960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 454.0, "quote_volume": 5.8793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 6911.0, "quote_volume": 89.56656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 9962.0, "quote_volume": 129.04541, "trades": 7, "taker_buy_volume": 4711.0, "taker_buy_quote": 61.00745}, {"ts": 1767817380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 12577.0, "quote_volume": 162.74638, "trades": 4, "taker_buy_volume": 9740.0, "taker_buy_quote": 126.0356}, {"ts": 1767817440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 8017.0, "quote_volume": 103.65981, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10003.0, "quote_volume": 129.43882, "trades": 3, "taker_buy_volume": 10003.0, "taker_buy_quote": 129.43882}, {"ts": 1767817560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6256.0, "quote_volume": 80.95264, "trades": 8, "taker_buy_volume": 2016.0, "taker_buy_quote": 26.08704}, {"ts": 1767817740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 57407.0, "quote_volume": 742.84658, "trades": 2, "taker_buy_volume": 57407.0, "taker_buy_quote": 742.84658}, {"ts": 1767817920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 82341.0, "quote_volume": 1066.4764, "trades": 68, "taker_buy_volume": 80019.0, "taker_buy_quote": 1036.4065}, {"ts": 1767818040000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 123004.0, "quote_volume": 1593.79287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 142988.0, "quote_volume": 1848.9641, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 555.0, "quote_volume": 7.1817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 90672.0, "quote_volume": 1174.2024, "trades": 7, "taker_buy_volume": 90672.0, "taker_buy_quote": 1174.2024}, {"ts": 1767818400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6135.0, "quote_volume": 79.44825, "trades": 2, "taker_buy_volume": 6135.0, "taker_buy_quote": 79.44825}, {"ts": 1767818460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10143.0, "quote_volume": 131.25042, "trades": 3, "taker_buy_volume": 10143.0, "taker_buy_quote": 131.25042}, {"ts": 1767818580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9600.0, "quote_volume": 124.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 12166.0, "quote_volume": 157.30638, "trades": 7, "taker_buy_volume": 8179.0, "taker_buy_quote": 105.75447}, {"ts": 1767818880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 54789.0, "quote_volume": 708.42177, "trades": 4, "taker_buy_volume": 54789.0, "taker_buy_quote": 708.42177}, {"ts": 1767818940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 1939.0, "quote_volume": 25.07608, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 6.22414}, {"ts": 1767819180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1463.0, "quote_volume": 18.91659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1051.0, "quote_volume": 13.59994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1564.0, "quote_volume": 20.22252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 17559.0, "quote_volume": 227.21344, "trades": 12, "taker_buy_volume": 15170.0, "taker_buy_quote": 196.32367}, {"ts": 1767819420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1238.0, "quote_volume": 16.00734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 8631.0, "quote_volume": 111.59333, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1355.0, "quote_volume": 17.5066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 16763.0, "quote_volume": 216.8883, "trades": 9, "taker_buy_volume": 15462.0, "taker_buy_quote": 200.07428}, {"ts": 1767819660000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 23285.0, "quote_volume": 301.28616, "trades": 8, "taker_buy_volume": 14269.0, "taker_buy_quote": 184.62586}, {"ts": 1767819720000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 44889.0, "quote_volume": 580.84699, "trades": 7, "taker_buy_volume": 9600.0, "taker_buy_quote": 124.224}, {"ts": 1767819780000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 56640.0, "quote_volume": 732.47802, "trades": 10, "taker_buy_volume": 44755.0, "taker_buy_quote": 578.69715}, {"ts": 1767819840000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 12631.0, "quote_volume": 163.2959, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 104.733}, {"ts": 1767819900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1646.0, "quote_volume": 21.28278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 2434.0, "quote_volume": 31.4849, "trades": 4, "taker_buy_volume": 1328.0, "taker_buy_quote": 17.18432}, {"ts": 1767820020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2333.0, "quote_volume": 30.16569, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 7930.0, "quote_volume": 102.60826, "trades": 4, "taker_buy_volume": 6648.0, "taker_buy_quote": 86.02512}, {"ts": 1767820140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1147.0, "quote_volume": 14.84218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 78667.0, "quote_volume": 1017.93464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2047.0, "quote_volume": 26.46771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 101748.0, "quote_volume": 1316.69642, "trades": 16, "taker_buy_volume": 98145.0, "taker_buy_quote": 1270.0736}, {"ts": 1767820380000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 8032.0, "quote_volume": 104.00134, "trades": 3, "taker_buy_volume": 6726.0, "taker_buy_quote": 87.1017}, {"ts": 1767820440000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 6350.0, "quote_volume": 82.2155, "trades": 6, "taker_buy_volume": 1681.0, "taker_buy_quote": 21.76895}, {"ts": 1767820500000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 2805.0, "quote_volume": 36.32066, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.52608}, {"ts": 1767820560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2702.0, "quote_volume": 34.96388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1254.0, "quote_volume": 16.22676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 52699.0, "quote_volume": 682.44622, "trades": 17, "taker_buy_volume": 51589.0, "taker_buy_quote": 668.07755}, {"ts": 1767820740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1515.0, "quote_volume": 19.61925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 1317.0, "quote_volume": 17.04846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 2188.0, "quote_volume": 28.32097, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 10.68375}, {"ts": 1767820920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1024.0, "quote_volume": 13.25056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1830.0, "quote_volume": 23.6802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1109.0, "quote_volume": 14.35046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1184.0, "quote_volume": 15.32096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1155.0, "quote_volume": 14.9457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 22360.0, "quote_volume": 289.55116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1149.0, "quote_volume": 14.86806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1143.0, "quote_volume": 14.79042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 11006.0, "quote_volume": 142.51364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 24321.0, "quote_volume": 315.01189, "trades": 9, "taker_buy_volume": 22919.0, "taker_buy_quote": 296.86285}, {"ts": 1767821520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1061.0, "quote_volume": 13.73995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 1097.0, "quote_volume": 14.2011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 3049.0, "quote_volume": 39.47832, "trades": 4, "taker_buy_volume": 463.0, "taker_buy_quote": 6.00048}, {"ts": 1767821700000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 2019.0, "quote_volume": 26.14086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 627.0, "quote_volume": 8.11338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1146.0, "quote_volume": 14.82924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1830.0, "quote_volume": 23.6802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 30173.0, "quote_volume": 390.43862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1306.0, "quote_volume": 16.89964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 636.0, "quote_volume": 8.22984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 4249.0, "quote_volume": 55.01855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 12949.0, "quote_volume": 167.68955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 676.0, "quote_volume": 8.7542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1149.0, "quote_volume": 14.87955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 638.0, "quote_volume": 8.25924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1551.0, "quote_volume": 20.06994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 510.0, "quote_volume": 6.5994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.01294, "high": 0.01298, "low": 0.01294, "close": 0.01298, "volume": 428451.0, "quote_volume": 5556.32595, "trades": 62, "taker_buy_volume": 406429.0, "taker_buy_quote": 5270.73745}, {"ts": 1767822600000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 120069.0, "quote_volume": 1556.33868, "trades": 20, "taker_buy_volume": 2021.0, "taker_buy_quote": 26.23258}, {"ts": 1767822660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4556.0, "quote_volume": 59.0002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3957.0, "quote_volume": 51.24315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3778.0, "quote_volume": 48.88732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1497.0, "quote_volume": 19.37118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 17121.0, "quote_volume": 221.54574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 82131.0, "quote_volume": 1063.56713, "trades": 10, "taker_buy_volume": 63720.0, "taker_buy_quote": 825.174}, {"ts": 1767823200000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3212.0, "quote_volume": 41.56328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 30041.0, "quote_volume": 388.73054, "trades": 8, "taker_buy_volume": 10516.0, "taker_buy_quote": 136.07704}, {"ts": 1767823320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1431.0, "quote_volume": 18.51714, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 18.51714}, {"ts": 1767823380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1002.0, "quote_volume": 12.96588, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 12.96588}, {"ts": 1767823440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 808.0, "quote_volume": 10.45552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 2614.0, "quote_volume": 33.85582, "trades": 5, "taker_buy_volume": 2614.0, "taker_buy_quote": 33.85582}, {"ts": 1767823560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 609.0, "quote_volume": 7.88655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 22100.0, "quote_volume": 286.16719, "trades": 6, "taker_buy_volume": 8100.0, "taker_buy_quote": 104.895}, {"ts": 1767823920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 500.0, "quote_volume": 6.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7241.0, "quote_volume": 93.77095, "trades": 2, "taker_buy_volume": 7241.0, "taker_buy_quote": 93.77095}, {"ts": 1767824100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 78229.0, "quote_volume": 1011.83574, "trades": 12, "taker_buy_volume": 8116.0, "taker_buy_quote": 105.0212}, {"ts": 1767824340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1767824400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 21697.0, "quote_volume": 280.97615, "trades": 4, "taker_buy_volume": 20231.0, "taker_buy_quote": 261.99145}, {"ts": 1767824700000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 841.0, "quote_volume": 10.88254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2932.0, "quote_volume": 37.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.01295, "high": 0.013, "low": 0.01295, "close": 0.013, "volume": 36246.0, "quote_volume": 470.21922, "trades": 26, "taker_buy_volume": 35087.0, "taker_buy_quote": 455.18699}, {"ts": 1767824940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3903.0, "quote_volume": 50.69997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 100057.0, "quote_volume": 1300.741, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 898.0, "quote_volume": 11.674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.01301, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 336491.0, "quote_volume": 4376.94168, "trades": 127, "taker_buy_volume": 100364.0, "taker_buy_quote": 1305.80476}, {"ts": 1767825240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 9166.0, "quote_volume": 119.06634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 4082.0, "quote_volume": 53.00518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 780.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 28538.0, "quote_volume": 369.62738, "trades": 10, "taker_buy_volume": 23220.0, "taker_buy_quote": 300.7061}, {"ts": 1767825780000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 50841.0, "quote_volume": 658.89147, "trades": 3, "taker_buy_volume": 50052.0, "taker_buy_quote": 648.67392}, {"ts": 1767825840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 30903.0, "quote_volume": 400.81191, "trades": 2, "taker_buy_volume": 30903.0, "taker_buy_quote": 400.81191}, {"ts": 1767825900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1009.0, "quote_volume": 13.06655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 384.0, "quote_volume": 4.98048, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 4.98048}, {"ts": 1767826020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 870.0, "quote_volume": 11.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 851.0, "quote_volume": 11.02045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 8121.0, "quote_volume": 105.00498, "trades": 5, "taker_buy_volume": 5260.0, "taker_buy_quote": 68.0118}, {"ts": 1767826260000, "open": 0.01293, "high": 0.01293, "low": 0.01287, "close": 0.01288, "volume": 456743.0, "quote_volume": 5887.04039, "trades": 63, "taker_buy_volume": 140888.0, "taker_buy_quote": 1817.46589}, {"ts": 1767826320000, "open": 0.01288, "high": 0.01294, "low": 0.01288, "close": 0.01292, "volume": 113727.0, "quote_volume": 1469.90345, "trades": 19, "taker_buy_volume": 76870.0, "taker_buy_quote": 993.76009}, {"ts": 1767826380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1617.0, "quote_volume": 20.89164, "trades": 2, "taker_buy_volume": 1617.0, "taker_buy_quote": 20.89164}, {"ts": 1767826440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 27000.0, "quote_volume": 349.11, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 349.11}, {"ts": 1767826560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 14647.0, "quote_volume": 188.9463, "trades": 2, "taker_buy_volume": 14647.0, "taker_buy_quote": 188.9463}, {"ts": 1767826920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 775.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 9.9975}, {"ts": 1767826980000, "open": 0.01288, "high": 0.01288, "low": 0.01284, "close": 0.01286, "volume": 403837.0, "quote_volume": 5191.67749, "trades": 66, "taker_buy_volume": 214659.0, "taker_buy_quote": 2759.18649}, {"ts": 1767827040000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 8033.0, "quote_volume": 103.24405, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.87}, {"ts": 1767827100000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 22550.0, "quote_volume": 289.78, "trades": 4, "taker_buy_volume": 1250.0, "taker_buy_quote": 16.075}, {"ts": 1767827160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1002.0, "quote_volume": 12.8757, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 12.8757}, {"ts": 1767827220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 93304.0, "quote_volume": 1200.3854, "trades": 32, "taker_buy_volume": 17119.0, "taker_buy_quote": 220.33846}, {"ts": 1767827400000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 16188.0, "quote_volume": 208.10922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 19517.0, "quote_volume": 251.23428, "trades": 14, "taker_buy_volume": 19517.0, "taker_buy_quote": 251.23428}, {"ts": 1767827520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1500.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 144716.0, "quote_volume": 1863.33791, "trades": 17, "taker_buy_volume": 12133.0, "taker_buy_quote": 156.27304}, {"ts": 1767827640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 48387.0, "quote_volume": 623.62155, "trades": 15, "taker_buy_volume": 35199.0, "taker_buy_quote": 453.74511}, {"ts": 1767827760000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 56068.0, "quote_volume": 723.1173, "trades": 22, "taker_buy_volume": 25146.0, "taker_buy_quote": 324.28341}, {"ts": 1767827820000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 28593.0, "quote_volume": 368.42377, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1500.0, "quote_volume": 19.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 10379.0, "quote_volume": 133.91713, "trades": 7, "taker_buy_volume": 3803.0, "taker_buy_quote": 49.08673}, {"ts": 1767828000000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 10507.0, "quote_volume": 135.55136, "trades": 18, "taker_buy_volume": 7739.0, "taker_buy_quote": 99.84416}, {"ts": 1767828060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2537.0, "quote_volume": 32.7273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 24159.0, "quote_volume": 311.66621, "trades": 28, "taker_buy_volume": 22092.0, "taker_buy_quote": 285.00191}, {"ts": 1767828180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 20987.0, "quote_volume": 270.94217, "trades": 12, "taker_buy_volume": 12067.0, "taker_buy_quote": 155.78497}, {"ts": 1767828360000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 4132.0, "quote_volume": 53.30874, "trades": 4, "taker_buy_volume": 594.0, "taker_buy_quote": 7.66854}, {"ts": 1767828420000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 4869.0, "quote_volume": 62.7851, "trades": 4, "taker_buy_volume": 869.0, "taker_buy_quote": 11.2101}, {"ts": 1767828480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1197.0, "quote_volume": 15.45327, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 15.45327}, {"ts": 1767828540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1937.0, "quote_volume": 25.00667, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 25.00667}, {"ts": 1767828720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 62124.0, "quote_volume": 801.03372, "trades": 13, "taker_buy_volume": 55281.0, "taker_buy_quote": 712.80464}, {"ts": 1767828840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 33705.0, "quote_volume": 434.1204, "trades": 11, "taker_buy_volume": 1114.0, "taker_buy_quote": 14.34832}, {"ts": 1767828900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5363.0, "quote_volume": 69.07544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7703.0, "quote_volume": 99.21464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4371.0, "quote_volume": 56.25477, "trades": 5, "taker_buy_volume": 1020.0, "taker_buy_quote": 13.1274}, {"ts": 1767829620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 648.0, "quote_volume": 8.33976, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 8.33976}, {"ts": 1767829680000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 73251.0, "quote_volume": 942.77097, "trades": 8, "taker_buy_volume": 73251.0, "taker_buy_quote": 942.77097}, {"ts": 1767829740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6005.0, "quote_volume": 77.4645, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.35}, {"ts": 1767830160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1328.0, "quote_volume": 17.14448, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 17.14448}, {"ts": 1767830280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11537.0, "quote_volume": 148.94267, "trades": 2, "taker_buy_volume": 11537.0, "taker_buy_quote": 148.94267}, {"ts": 1767830340000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 13026.0, "quote_volume": 168.1805, "trades": 11, "taker_buy_volume": 5211.0, "taker_buy_quote": 67.28885}, {"ts": 1767830400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11202.0, "quote_volume": 144.61782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8412.0, "quote_volume": 108.59892, "trades": 9, "taker_buy_volume": 8412.0, "taker_buy_quote": 108.59892}, {"ts": 1767830520000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 21586.0, "quote_volume": 278.73772, "trades": 34, "taker_buy_volume": 21586.0, "taker_buy_quote": 278.73772}, {"ts": 1767830580000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 4910.0, "quote_volume": 63.37258, "trades": 4, "taker_buy_volume": 1858.0, "taker_buy_quote": 23.98678}, {"ts": 1767830640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 32732.0, "quote_volume": 422.2428, "trades": 8, "taker_buy_volume": 31232.0, "taker_buy_quote": 402.8928}, {"ts": 1767830700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1332.0, "quote_volume": 17.1828, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 17.1828}, {"ts": 1767830820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 6091.0, "quote_volume": 78.50816, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5088.0, "quote_volume": 65.53344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 37346.0, "quote_volume": 480.64302, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01284, "volume": 582491.0, "quote_volume": 7482.37598, "trades": 53, "taker_buy_volume": 119786.0, "taker_buy_quote": 1539.5252}, {"ts": 1767831300000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 7293.0, "quote_volume": 93.62726, "trades": 4, "taker_buy_volume": 438.0, "taker_buy_quote": 5.6283}, {"ts": 1767831360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 11209.0, "quote_volume": 144.16326, "trades": 9, "taker_buy_volume": 10426.0, "taker_buy_quote": 134.10171}, {"ts": 1767831480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3784.0, "quote_volume": 48.66224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 5502.0, "quote_volume": 70.75572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1500.0, "quote_volume": 19.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 3688.0, "quote_volume": 47.38768, "trades": 4, "taker_buy_volume": 2688.0, "taker_buy_quote": 34.53768}, {"ts": 1767831720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 672.0, "quote_volume": 8.6352, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 8.6352}, {"ts": 1767831960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 9892.0, "quote_volume": 127.1122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 18133.0, "quote_volume": 233.06354, "trades": 4, "taker_buy_volume": 18133.0, "taker_buy_quote": 233.06354}, {"ts": 1767832260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1558.0, "quote_volume": 20.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10102.0, "quote_volume": 129.8107, "trades": 3, "taker_buy_volume": 10102.0, "taker_buy_quote": 129.8107}, {"ts": 1767832440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6962.0, "quote_volume": 89.4617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2468.0, "quote_volume": 31.7138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4371.0, "quote_volume": 56.16735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 11926.0, "quote_volume": 153.34808, "trades": 6, "taker_buy_volume": 9898.0, "taker_buy_quote": 127.28828}, {"ts": 1767833040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4187.0, "quote_volume": 53.84482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 26558.0, "quote_volume": 341.92803, "trades": 7, "taker_buy_volume": 18189.0, "taker_buy_quote": 234.09243}, {"ts": 1767833160000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 13774.0, "quote_volume": 177.66034, "trades": 6, "taker_buy_volume": 1991.0, "taker_buy_quote": 25.68855}, {"ts": 1767833220000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 10954.0, "quote_volume": 141.29945, "trades": 11, "taker_buy_volume": 6669.0, "taker_buy_quote": 86.03475}, {"ts": 1767833280000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 7937.0, "quote_volume": 102.36123, "trades": 9, "taker_buy_volume": 3102.0, "taker_buy_quote": 40.0158}, {"ts": 1767833340000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 3944.0, "quote_volume": 50.85473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 23162.0, "quote_volume": 298.53582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 3302.0, "quote_volume": 42.51695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 7342.0, "quote_volume": 94.71416, "trades": 9, "taker_buy_volume": 3258.0, "taker_buy_quote": 42.04578}, {"ts": 1767833580000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 8036.0, "quote_volume": 103.6944, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 58.08}, {"ts": 1767833640000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 16489.0, "quote_volume": 212.80505, "trades": 27, "taker_buy_volume": 11406.0, "taker_buy_quote": 147.25146}, {"ts": 1767833700000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 6284.0, "quote_volume": 81.12628, "trades": 6, "taker_buy_volume": 5012.0, "taker_buy_quote": 64.71748}, {"ts": 1767833760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4095.0, "quote_volume": 52.8255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2015.0, "quote_volume": 25.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 48937.0, "quote_volume": 631.36822, "trades": 14, "taker_buy_volume": 19192.0, "taker_buy_quote": 247.65772}, {"ts": 1767834000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1500.0, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.35}, {"ts": 1767834060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11422.0, "quote_volume": 147.45802, "trades": 7, "taker_buy_volume": 4706.0, "taker_buy_quote": 60.75446}, {"ts": 1767834120000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 11222.0, "quote_volume": 144.89224, "trades": 3, "taker_buy_volume": 11222.0, "taker_buy_quote": 144.89224}, {"ts": 1767834180000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 11958.0, "quote_volume": 154.41158, "trades": 6, "taker_buy_volume": 6200.0, "taker_buy_quote": 80.0758}, {"ts": 1767834240000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 20832.0, "quote_volume": 269.10259, "trades": 7, "taker_buy_volume": 6547.0, "taker_buy_quote": 84.58724}, {"ts": 1767834300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 26780.0, "quote_volume": 346.27854, "trades": 15, "taker_buy_volume": 19798.0, "taker_buy_quote": 256.0711}, {"ts": 1767834420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 12333.0, "quote_volume": 159.52758, "trades": 7, "taker_buy_volume": 6189.0, "taker_buy_quote": 80.08566}, {"ts": 1767834540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 37372.0, "quote_volume": 483.58416, "trades": 23, "taker_buy_volume": 17689.0, "taker_buy_quote": 228.96886}, {"ts": 1767834720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1545.0, "quote_volume": 20.00775, "trades": 2, "taker_buy_volume": 1545.0, "taker_buy_quote": 20.00775}, {"ts": 1767834780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6886.0, "quote_volume": 89.1737, "trades": 28, "taker_buy_volume": 6886.0, "taker_buy_quote": 89.1737}, {"ts": 1767834900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 16204.0, "quote_volume": 209.8418, "trades": 29, "taker_buy_volume": 16204.0, "taker_buy_quote": 209.8418}, {"ts": 1767834960000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 15669.0, "quote_volume": 202.7366, "trades": 10, "taker_buy_volume": 11645.0, "taker_buy_quote": 150.6863}, {"ts": 1767835020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 449.0, "quote_volume": 5.81006, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 5.81006}, {"ts": 1767835080000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 5866.0, "quote_volume": 75.94922, "trades": 7, "taker_buy_volume": 5350.0, "taker_buy_quote": 69.27218}, {"ts": 1767835140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 53902.0, "quote_volume": 698.00889, "trades": 46, "taker_buy_volume": 44721.0, "taker_buy_quote": 579.13695}, {"ts": 1767835260000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 3090.0, "quote_volume": 40.04065, "trades": 3, "taker_buy_volume": 3090.0, "taker_buy_quote": 40.04065}, {"ts": 1767835320000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 25345.0, "quote_volume": 328.34945, "trades": 14, "taker_buy_volume": 13170.0, "taker_buy_quote": 170.6832}, {"ts": 1767835380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 6615.0, "quote_volume": 85.7304, "trades": 7, "taker_buy_volume": 6615.0, "taker_buy_quote": 85.7304}, {"ts": 1767835440000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 202788.0, "quote_volume": 2630.01419, "trades": 28, "taker_buy_volume": 168671.0, "taker_buy_quote": 2187.39237}, {"ts": 1767835500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4684.0, "quote_volume": 60.70464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9411.0, "quote_volume": 122.06067, "trades": 4, "taker_buy_volume": 9411.0, "taker_buy_quote": 122.06067}, {"ts": 1767835620000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 72156.0, "quote_volume": 936.56746, "trades": 72, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1767835680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9803.0, "quote_volume": 127.14491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01296, "volume": 713758.0, "quote_volume": 9265.10234, "trades": 93, "taker_buy_volume": 262021.0, "taker_buy_quote": 3401.55628}, {"ts": 1767835800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 54208.0, "quote_volume": 702.2958, "trades": 37, "taker_buy_volume": 14696.0, "taker_buy_quote": 190.5194}, {"ts": 1767835920000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 21525.0, "quote_volume": 278.97171, "trades": 19, "taker_buy_volume": 771.0, "taker_buy_quote": 9.99987}, {"ts": 1767835980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1500.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 58370.0, "quote_volume": 756.42315, "trades": 4, "taker_buy_volume": 53165.0, "taker_buy_quote": 689.0184}, {"ts": 1767836100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 66916.0, "quote_volume": 867.23136, "trades": 4, "taker_buy_volume": 66916.0, "taker_buy_quote": 867.23136}, {"ts": 1767836220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 72073.0, "quote_volume": 933.29228, "trades": 57, "taker_buy_volume": 466.0, "taker_buy_quote": 6.0347}, {"ts": 1767836340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 7123.0, "quote_volume": 92.17162, "trades": 4, "taker_buy_volume": 7123.0, "taker_buy_quote": 92.17162}, {"ts": 1767836400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 20694.0, "quote_volume": 267.9873, "trades": 19, "taker_buy_volume": 12594.0, "taker_buy_quote": 163.0923}, {"ts": 1767836520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3730.0, "quote_volume": 48.3035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 11205.0, "quote_volume": 144.9927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 868.0, "quote_volume": 11.23192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 468.0, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.0606}, {"ts": 1767837060000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 14692.0, "quote_volume": 190.00234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 25628.0, "quote_volume": 331.58402, "trades": 16, "taker_buy_volume": 8560.0, "taker_buy_quote": 110.77586}, {"ts": 1767837180000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 133737.0, "quote_volume": 1729.03466, "trades": 57, "taker_buy_volume": 453.0, "taker_buy_quote": 5.86635}, {"ts": 1767837240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 15159.0, "quote_volume": 196.00587, "trades": 12, "taker_buy_volume": 15159.0, "taker_buy_quote": 196.00587}, {"ts": 1767837300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4730.0, "quote_volume": 61.2062, "trades": 5, "taker_buy_volume": 4730.0, "taker_buy_quote": 61.2062}, {"ts": 1767837360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 31695.0, "quote_volume": 410.1333, "trades": 4, "taker_buy_volume": 31695.0, "taker_buy_quote": 410.1333}, {"ts": 1767837480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 128046.0, "quote_volume": 1656.84529, "trades": 73, "taker_buy_volume": 19692.0, "taker_buy_quote": 254.81448}, {"ts": 1767837600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 50055.0, "quote_volume": 647.21115, "trades": 2, "taker_buy_volume": 50055.0, "taker_buy_quote": 647.21115}, {"ts": 1767837660000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 96875.0, "quote_volume": 1252.59867, "trades": 27, "taker_buy_volume": 84486.0, "taker_buy_quote": 1092.4089}, {"ts": 1767837720000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 39218.0, "quote_volume": 507.48092, "trades": 42, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1767837840000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 295387.0, "quote_volume": 3819.99795, "trades": 65, "taker_buy_volume": 128539.0, "taker_buy_quote": 1662.80438}, {"ts": 1767837900000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 224834.0, "quote_volume": 2904.3424, "trades": 40, "taker_buy_volume": 8100.0, "taker_buy_quote": 104.652}, {"ts": 1767837960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6659.0, "quote_volume": 86.10087, "trades": 4, "taker_buy_volume": 6659.0, "taker_buy_quote": 86.10087}, {"ts": 1767838020000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 34128.0, "quote_volume": 441.27004, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 49942.0, "quote_volume": 645.25874, "trades": 30, "taker_buy_volume": 1310.0, "taker_buy_quote": 16.9333}, {"ts": 1767838140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 19966.0, "quote_volume": 257.96072, "trades": 11, "taker_buy_volume": 19966.0, "taker_buy_quote": 257.96072}, {"ts": 1767838200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4441.0, "quote_volume": 57.37772, "trades": 7, "taker_buy_volume": 4441.0, "taker_buy_quote": 57.37772}, {"ts": 1767838260000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 125636.0, "quote_volume": 1621.3218, "trades": 45, "taker_buy_volume": 18446.0, "taker_buy_quote": 238.05686}, {"ts": 1767838320000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 159324.0, "quote_volume": 2052.6068, "trades": 55, "taker_buy_volume": 89815.0, "taker_buy_quote": 1157.22061}, {"ts": 1767838380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6767.0, "quote_volume": 87.22663, "trades": 6, "taker_buy_volume": 6767.0, "taker_buy_quote": 87.22663}, {"ts": 1767838440000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 33081.0, "quote_volume": 426.87931, "trades": 27, "taker_buy_volume": 33081.0, "taker_buy_quote": 426.87931}, {"ts": 1767838500000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 66049.0, "quote_volume": 851.43988, "trades": 26, "taker_buy_volume": 30413.0, "taker_buy_quote": 392.09184}, {"ts": 1767838560000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 38587.0, "quote_volume": 498.20728, "trades": 32, "taker_buy_volume": 15819.0, "taker_buy_quote": 204.33365}, {"ts": 1767838620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 100550.0, "quote_volume": 1298.01601, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 16025.0, "quote_volume": 206.69212, "trades": 5, "taker_buy_volume": 3038.0, "taker_buy_quote": 39.15982}, {"ts": 1767838860000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 19110.0, "quote_volume": 246.14743, "trades": 9, "taker_buy_volume": 1063.0, "taker_buy_quote": 13.70207}, {"ts": 1767838920000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 40737.0, "quote_volume": 524.34965, "trades": 11, "taker_buy_volume": 36135.0, "taker_buy_quote": 465.12191}, {"ts": 1767838980000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 51885.0, "quote_volume": 667.33485, "trades": 31, "taker_buy_volume": 5156.0, "taker_buy_quote": 66.37325}, {"ts": 1767839040000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 34349.0, "quote_volume": 441.47563, "trades": 14, "taker_buy_volume": 31234.0, "taker_buy_quote": 401.43231}, {"ts": 1767839100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 14720.0, "quote_volume": 189.0048, "trades": 7, "taker_buy_volume": 12723.0, "taker_buy_quote": 163.36332}, {"ts": 1767839160000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 14355.0, "quote_volume": 184.37369, "trades": 11, "taker_buy_volume": 3063.0, "taker_buy_quote": 39.38441}, {"ts": 1767839220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 785.0, "quote_volume": 10.08725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 18750.0, "quote_volume": 241.125, "trades": 9, "taker_buy_volume": 18750.0, "taker_buy_quote": 241.125}, {"ts": 1767839340000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 18434.0, "quote_volume": 236.88211, "trades": 21, "taker_buy_volume": 521.0, "taker_buy_quote": 6.70006}, {"ts": 1767839400000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 3638.0, "quote_volume": 46.70724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 22658.0, "quote_volume": 290.92872, "trades": 2, "taker_buy_volume": 22658.0, "taker_buy_quote": 290.92872}, {"ts": 1767839520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 6418.0, "quote_volume": 82.40712, "trades": 8, "taker_buy_volume": 550.0, "taker_buy_quote": 7.062}, {"ts": 1767839640000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 14539.0, "quote_volume": 186.54537, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.84}, {"ts": 1767839700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 179259.0, "quote_volume": 2297.38481, "trades": 47, "taker_buy_volume": 55480.0, "taker_buy_quote": 711.17594}, {"ts": 1767839820000, "open": 0.01281, "high": 0.01281, "low": 0.01277, "close": 0.0128, "volume": 129486.0, "quote_volume": 1656.1842, "trades": 29, "taker_buy_volume": 38387.0, "taker_buy_quote": 491.34789}, {"ts": 1767839880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3401.0, "quote_volume": 43.49879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 24366.0, "quote_volume": 311.8848, "trades": 4, "taker_buy_volume": 24366.0, "taker_buy_quote": 311.8848}, {"ts": 1767840060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 469.0, "quote_volume": 6.00789, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 6.00789}, {"ts": 1767840120000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 102696.0, "quote_volume": 1314.71784, "trades": 18, "taker_buy_volume": 1562.0, "taker_buy_quote": 19.9936}, {"ts": 1767840180000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 23784.0, "quote_volume": 304.81128, "trades": 14, "taker_buy_volume": 23784.0, "taker_buy_quote": 304.81128}, {"ts": 1767840240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2341.0, "quote_volume": 30.05844, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 30.05844}, {"ts": 1767840300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 53947.0, "quote_volume": 692.10877, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 23913.0, "quote_volume": 306.16793, "trades": 25, "taker_buy_volume": 8784.0, "taker_buy_quote": 112.44364}, {"ts": 1767840540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15744.0, "quote_volume": 201.68064, "trades": 2, "taker_buy_volume": 15744.0, "taker_buy_quote": 201.68064}, {"ts": 1767840600000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 15399.0, "quote_volume": 197.41518, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.46}, {"ts": 1767840660000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 8277.0, "quote_volume": 106.11433, "trades": 4, "taker_buy_volume": 4694.0, "taker_buy_quote": 60.2161}, {"ts": 1767840720000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4686.0, "quote_volume": 60.07452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 11800.0, "quote_volume": 151.26119, "trades": 12, "taker_buy_volume": 1482.0, "taker_buy_quote": 18.99924}, {"ts": 1767841080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 31171.0, "quote_volume": 399.61222, "trades": 24, "taker_buy_volume": 18804.0, "taker_buy_quote": 241.06728}, {"ts": 1767841140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 817.0, "quote_volume": 10.47394, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 10.47394}, {"ts": 1767841200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 18115.0, "quote_volume": 232.2343, "trades": 2, "taker_buy_volume": 18115.0, "taker_buy_quote": 232.2343}, {"ts": 1767841260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1460.0, "quote_volume": 18.7172, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 18.7172}, {"ts": 1767841320000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 11848.0, "quote_volume": 151.99484, "trades": 6, "taker_buy_volume": 3748.0, "taker_buy_quote": 48.07184}, {"ts": 1767841380000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 58429.0, "quote_volume": 749.69084, "trades": 10, "taker_buy_volume": 58429.0, "taker_buy_quote": 749.69084}, {"ts": 1767841440000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 20747.0, "quote_volume": 266.39622, "trades": 8, "taker_buy_volume": 12901.0, "taker_buy_quote": 165.65358}, {"ts": 1767841500000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 13698.0, "quote_volume": 176.0193, "trades": 8, "taker_buy_volume": 6283.0, "taker_buy_quote": 80.73655}, {"ts": 1767841560000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3130.0, "quote_volume": 40.2205, "trades": 5, "taker_buy_volume": 3130.0, "taker_buy_quote": 40.2205}, {"ts": 1767841620000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4433.0, "quote_volume": 56.91972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 10670.0, "quote_volume": 137.0028, "trades": 16, "taker_buy_volume": 10670.0, "taker_buy_quote": 137.0028}, {"ts": 1767841740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3882.0, "quote_volume": 49.84488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1991.0, "quote_volume": 25.54453, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 5.5169}, {"ts": 1767841860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 24390.0, "quote_volume": 312.6798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 68302.0, "quote_volume": 876.31466, "trades": 6, "taker_buy_volume": 68302.0, "taker_buy_quote": 876.31466}, {"ts": 1767842100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 15256.0, "quote_volume": 195.88704, "trades": 18, "taker_buy_volume": 15256.0, "taker_buy_quote": 195.88704}, {"ts": 1767842160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.26}, {"ts": 1767842220000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 45231.0, "quote_volume": 581.15903, "trades": 10, "taker_buy_volume": 34507.0, "taker_buy_quote": 443.40444}, {"ts": 1767842280000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 91005.0, "quote_volume": 1168.51164, "trades": 13, "taker_buy_volume": 24135.0, "taker_buy_quote": 309.90084}, {"ts": 1767842340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4745.0, "quote_volume": 60.9258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 70835.0, "quote_volume": 908.21233, "trades": 22, "taker_buy_volume": 6826.0, "taker_buy_quote": 87.50932}, {"ts": 1767842820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7479.0, "quote_volume": 95.80599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 246274.0, "quote_volume": 3154.76994, "trades": 7, "taker_buy_volume": 54392.0, "taker_buy_quote": 696.76152}, {"ts": 1767842940000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 193995.0, "quote_volume": 2480.366, "trades": 27, "taker_buy_volume": 22511.0, "taker_buy_quote": 287.98992}, {"ts": 1767843000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 15434.0, "quote_volume": 197.56923, "trades": 2, "taker_buy_volume": 15434.0, "taker_buy_quote": 197.56923}, {"ts": 1767843120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 24286.0, "quote_volume": 311.10366, "trades": 6, "taker_buy_volume": 24286.0, "taker_buy_quote": 311.10366}, {"ts": 1767843180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 9600.0, "quote_volume": 123.072, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 123.072}, {"ts": 1767843300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1767843480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9855.0, "quote_volume": 126.43965, "trades": 9, "taker_buy_volume": 429.0, "taker_buy_quote": 5.50407}, {"ts": 1767843540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 823.0, "quote_volume": 10.55909, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 10.55909}, {"ts": 1767843660000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 16725.0, "quote_volume": 214.47801, "trades": 7, "taker_buy_volume": 15951.0, "taker_buy_quote": 204.55533}, {"ts": 1767843720000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 47716.0, "quote_volume": 610.80631, "trades": 12, "taker_buy_volume": 3650.0, "taker_buy_quote": 46.72}, {"ts": 1767843780000, "open": 0.01279, "high": 0.01279, "low": 0.01274, "close": 0.01274, "volume": 300800.0, "quote_volume": 3837.16321, "trades": 51, "taker_buy_volume": 92595.0, "taker_buy_quote": 1182.36661}, {"ts": 1767843840000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 344935.0, "quote_volume": 4400.38213, "trades": 106, "taker_buy_volume": 335369.0, "taker_buy_quote": 4278.41563}, {"ts": 1767843900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 13687.0, "quote_volume": 174.64612, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.14}, {"ts": 1767843960000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3142.0, "quote_volume": 40.12454, "trades": 4, "taker_buy_volume": 3142.0, "taker_buy_quote": 40.12454}, {"ts": 1767844020000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 29107.0, "quote_volume": 371.7173, "trades": 13, "taker_buy_volume": 10111.0, "taker_buy_quote": 129.21858}, {"ts": 1767844080000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 75653.0, "quote_volume": 966.21363, "trades": 9, "taker_buy_volume": 75653.0, "taker_buy_quote": 966.21363}, {"ts": 1767844140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1500.0, "quote_volume": 19.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1767844200000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 65369.0, "quote_volume": 836.10079, "trades": 10, "taker_buy_volume": 58881.0, "taker_buy_quote": 753.11927}, {"ts": 1767844260000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 97972.0, "quote_volume": 1253.123, "trades": 20, "taker_buy_volume": 25722.0, "taker_buy_quote": 329.2416}, {"ts": 1767844320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 6583.0, "quote_volume": 84.19657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3910.0, "quote_volume": 50.048, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 50.048}, {"ts": 1767844440000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 54155.0, "quote_volume": 692.00155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 106052.0, "quote_volume": 1356.37508, "trades": 10, "taker_buy_volume": 106052.0, "taker_buy_quote": 1356.37508}, {"ts": 1767844560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1982.0, "quote_volume": 25.34978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 10381.0, "quote_volume": 132.77299, "trades": 3, "taker_buy_volume": 10381.0, "taker_buy_quote": 132.77299}, {"ts": 1767844680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 15371.0, "quote_volume": 196.43594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5483.0, "quote_volume": 70.07274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 12086.0, "quote_volume": 154.54008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 11966.0, "quote_volume": 153.04514, "trades": 3, "taker_buy_volume": 11966.0, "taker_buy_quote": 153.04514}, {"ts": 1767845040000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1500.0, "quote_volume": 19.185, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.185}, {"ts": 1767845160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 917.0, "quote_volume": 11.7376, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 11.7376}, {"ts": 1767845220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 6465.0, "quote_volume": 82.68735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 12821.0, "quote_volume": 163.85238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 62531.0, "quote_volume": 798.74411, "trades": 8, "taker_buy_volume": 54431.0, "taker_buy_quote": 695.30711}, {"ts": 1767845400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1500.0, "quote_volume": 19.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.14}, {"ts": 1767845460000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 11133.0, "quote_volume": 142.21728, "trades": 8, "taker_buy_volume": 11133.0, "taker_buy_quote": 142.21728}, {"ts": 1767845520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1500.0, "quote_volume": 19.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1767845700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 9600.0, "quote_volume": 122.688, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 122.688}, {"ts": 1767845820000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 6416.0, "quote_volume": 81.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1500.0, "quote_volume": 19.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1767845940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 9057.0, "quote_volume": 115.83903, "trades": 4, "taker_buy_volume": 1531.0, "taker_buy_quote": 19.58149}, {"ts": 1767846300000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 35089.0, "quote_volume": 449.42137, "trades": 6, "taker_buy_volume": 10049.0, "taker_buy_quote": 128.72769}, {"ts": 1767846360000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 22274.0, "quote_volume": 285.68269, "trades": 9, "taker_buy_volume": 1872.0, "taker_buy_quote": 24.03648}, {"ts": 1767846420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 16282.0, "quote_volume": 208.73524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 49002.0, "quote_volume": 628.91369, "trades": 16, "taker_buy_volume": 49002.0, "taker_buy_quote": 628.91369}, {"ts": 1767846660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2063.0, "quote_volume": 26.46829, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1767846840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4674.0, "quote_volume": 60.01416, "trades": 4, "taker_buy_volume": 4674.0, "taker_buy_quote": 60.01416}, {"ts": 1767846900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1558.0, "quote_volume": 20.00472, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 20.00472}, {"ts": 1767846960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1857.0, "quote_volume": 23.82531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 46765.0, "quote_volume": 599.1482, "trades": 12, "taker_buy_volume": 3146.0, "taker_buy_quote": 40.34818}, {"ts": 1767847080000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 10908.0, "quote_volume": 139.74661, "trades": 4, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.39666}, {"ts": 1767847140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2358.0, "quote_volume": 30.22956, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 30.22956}, {"ts": 1767847260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 6597.0, "quote_volume": 84.61078, "trades": 9, "taker_buy_volume": 6597.0, "taker_buy_quote": 84.61078}, {"ts": 1767847380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 54886.0, "quote_volume": 703.63852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 51502.0, "quote_volume": 660.25564, "trades": 1, "taker_buy_volume": 51502.0, "taker_buy_quote": 660.25564}, {"ts": 1767847560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7309.0, "quote_volume": 93.77447, "trades": 2, "taker_buy_volume": 7309.0, "taker_buy_quote": 93.77447}, {"ts": 1767847620000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 50473.0, "quote_volume": 647.09814, "trades": 10, "taker_buy_volume": 3428.0, "taker_buy_quote": 43.98124}, {"ts": 1767847680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4382.0, "quote_volume": 56.13342, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 25.94025}, {"ts": 1767847860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1500.0, "quote_volume": 19.215, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.215}, {"ts": 1767847920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 938.0, "quote_volume": 12.01578, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 12.01578}, {"ts": 1767848100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 487.0, "quote_volume": 6.23847, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 6.23847}, {"ts": 1767848220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1981.0, "quote_volume": 25.37661, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.215}, {"ts": 1767848340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8335.0, "quote_volume": 106.8547, "trades": 2, "taker_buy_volume": 8335.0, "taker_buy_quote": 106.8547}, {"ts": 1767848400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 931.0, "quote_volume": 11.93542, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 5.97412}, {"ts": 1767848520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3664.0, "quote_volume": 46.97248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9600.0, "quote_volume": 123.168, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1767848700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 70710.0, "quote_volume": 905.7951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 780.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.9996}, {"ts": 1767848820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 30986.0, "quote_volume": 397.24052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8100.0, "quote_volume": 103.923, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 103.923}, {"ts": 1767849240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1168.0, "quote_volume": 14.98544, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 14.98544}, {"ts": 1767849540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 6694.0, "quote_volume": 85.88402, "trades": 3, "taker_buy_volume": 6219.0, "taker_buy_quote": 79.78977}, {"ts": 1767849720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4404.0, "quote_volume": 56.50332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8687.0, "quote_volume": 111.36734, "trades": 5, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.92224}, {"ts": 1767850020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 25081.0, "quote_volume": 321.28761, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850380000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 10204.0, "quote_volume": 130.81528, "trades": 3, "taker_buy_volume": 10204.0, "taker_buy_quote": 130.81528}, {"ts": 1767850440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1767850560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 40553.0, "quote_volume": 520.29499, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 812.0, "quote_volume": 10.40984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1767850740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16763.0, "quote_volume": 215.06929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 15006.0, "quote_volume": 192.37692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 9619.0, "quote_volume": 123.21939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 31225.0, "quote_volume": 400.27414, "trades": 3, "taker_buy_volume": 31225.0, "taker_buy_quote": 400.27414}, {"ts": 1767851100000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 31201.0, "quote_volume": 400.20901, "trades": 12, "taker_buy_volume": 31201.0, "taker_buy_quote": 400.20901}, {"ts": 1767851160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 90003.0, "quote_volume": 1153.18489, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 9600.0, "quote_volume": 122.976, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 122.976}, {"ts": 1767851400000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 71113.0, "quote_volume": 910.99245, "trades": 12, "taker_buy_volume": 3456.0, "taker_buy_quote": 44.30628}, {"ts": 1767851460000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 40032.0, "quote_volume": 512.41403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 5016.0, "quote_volume": 64.2048, "trades": 7, "taker_buy_volume": 5016.0, "taker_buy_quote": 64.2048}, {"ts": 1767851580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4834.0, "quote_volume": 61.8752, "trades": 4, "taker_buy_volume": 4834.0, "taker_buy_quote": 61.8752}, {"ts": 1767851640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 8760.0, "quote_volume": 112.128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 14323.0, "quote_volume": 183.21492, "trades": 7, "taker_buy_volume": 11975.0, "taker_buy_quote": 153.184}, {"ts": 1767851820000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 182069.0, "quote_volume": 2328.10707, "trades": 16, "taker_buy_volume": 138280.0, "taker_buy_quote": 1768.6184}, {"ts": 1767851880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1089.0, "quote_volume": 13.9392, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 13.9392}, {"ts": 1767851940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 40281.0, "quote_volume": 515.99961, "trades": 5, "taker_buy_volume": 415.0, "taker_buy_quote": 5.31615}, {"ts": 1767852000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 68978.0, "quote_volume": 881.73927, "trades": 18, "taker_buy_volume": 3552.0, "taker_buy_quote": 45.43008}, {"ts": 1767852300000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01275, "volume": 112723.0, "quote_volume": 1438.242, "trades": 26, "taker_buy_volume": 54220.0, "taker_buy_quote": 691.58708}, {"ts": 1767852360000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 63414.0, "quote_volume": 808.63574, "trades": 10, "taker_buy_volume": 63414.0, "taker_buy_quote": 808.63574}, {"ts": 1767852420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5164.0, "quote_volume": 65.89264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 89366.0, "quote_volume": 1140.13521, "trades": 25, "taker_buy_volume": 24074.0, "taker_buy_quote": 307.18424}, {"ts": 1767852540000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 12932.0, "quote_volume": 165.0672, "trades": 11, "taker_buy_volume": 7152.0, "taker_buy_quote": 91.3144}, {"ts": 1767852600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 12340.0, "quote_volume": 157.4584, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.01276, "high": 0.01276, "low": 0.01271, "close": 0.01272, "volume": 480509.0, "quote_volume": 6120.3396, "trades": 91, "taker_buy_volume": 206585.0, "taker_buy_quote": 2630.85438}, {"ts": 1767852720000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 9288.0, "quote_volume": 118.23336, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 95.49}, {"ts": 1767852780000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 11828.0, "quote_volume": 150.74363, "trades": 19, "taker_buy_volume": 5491.0, "taker_buy_quote": 70.01025}, {"ts": 1767852840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3036.0, "quote_volume": 38.67864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 47401.0, "quote_volume": 603.52046, "trades": 13, "taker_buy_volume": 6990.0, "taker_buy_quote": 89.0526}, {"ts": 1767853020000, "open": 0.01274, "high": 0.01274, "low": 0.01264, "close": 0.01268, "volume": 1083204.0, "quote_volume": 13722.93237, "trades": 229, "taker_buy_volume": 306331.0, "taker_buy_quote": 3884.01972}, {"ts": 1767853080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 960.0, "quote_volume": 12.1728, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 12.1728}, {"ts": 1767853140000, "open": 0.01267, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 43846.0, "quote_volume": 555.44417, "trades": 24, "taker_buy_volume": 35746.0, "taker_buy_quote": 452.93845}, {"ts": 1767853200000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 21473.0, "quote_volume": 272.75611, "trades": 19, "taker_buy_volume": 16572.0, "taker_buy_quote": 210.4644}, {"ts": 1767853260000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 45672.0, "quote_volume": 580.69067, "trades": 22, "taker_buy_volume": 18381.0, "taker_buy_quote": 233.80632}, {"ts": 1767853320000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 168353.0, "quote_volume": 2137.7716, "trades": 30, "taker_buy_volume": 1581.0, "taker_buy_quote": 20.04708}, {"ts": 1767853380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 12071.0, "quote_volume": 152.93957, "trades": 7, "taker_buy_volume": 7818.0, "taker_buy_quote": 99.05406}, {"ts": 1767853440000, "open": 0.01267, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 89678.0, "quote_volume": 1134.68439, "trades": 21, "taker_buy_volume": 24477.0, "taker_buy_quote": 309.92435}, {"ts": 1767853500000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 74570.0, "quote_volume": 942.06337, "trades": 17, "taker_buy_volume": 64905.0, "taker_buy_quote": 819.99442}, {"ts": 1767853560000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 43526.0, "quote_volume": 549.97828, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.97099}, {"ts": 1767853620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1154.0, "quote_volume": 14.62118, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 14.62118}, {"ts": 1767853680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 34896.0, "quote_volume": 441.4344, "trades": 27, "taker_buy_volume": 21313.0, "taker_buy_quote": 269.60945}, {"ts": 1767853740000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 14969.0, "quote_volume": 189.14421, "trades": 12, "taker_buy_volume": 1161.0, "taker_buy_quote": 14.68665}, {"ts": 1767853800000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 15466.0, "quote_volume": 195.46326, "trades": 9, "taker_buy_volume": 8100.0, "taker_buy_quote": 102.384}, {"ts": 1767853860000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 68599.0, "quote_volume": 867.17548, "trades": 24, "taker_buy_volume": 7329.0, "taker_buy_quote": 92.73714}, {"ts": 1767853920000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 16756.0, "quote_volume": 212.01996, "trades": 10, "taker_buy_volume": 16756.0, "taker_buy_quote": 212.01996}, {"ts": 1767853980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8955.0, "quote_volume": 113.1912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1173.0, "quote_volume": 14.82672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 34620.0, "quote_volume": 437.58079, "trades": 29, "taker_buy_volume": 14334.0, "taker_buy_quote": 181.2291}, {"ts": 1767854160000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 154139.0, "quote_volume": 1946.23687, "trades": 18, "taker_buy_volume": 56205.0, "taker_buy_quote": 709.86915}, {"ts": 1767854220000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 55967.0, "quote_volume": 707.37051, "trades": 10, "taker_buy_volume": 8694.0, "taker_buy_quote": 110.06604}, {"ts": 1767854280000, "open": 0.01267, "high": 0.01269, "low": 0.01265, "close": 0.01266, "volume": 216484.0, "quote_volume": 2743.19604, "trades": 40, "taker_buy_volume": 125215.0, "taker_buy_quote": 1587.67715}, {"ts": 1767854340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4664.0, "quote_volume": 59.04624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 6919.0, "quote_volume": 87.62612, "trades": 5, "taker_buy_volume": 6919.0, "taker_buy_quote": 87.62612}, {"ts": 1767854460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 2302.0, "quote_volume": 29.17108, "trades": 5, "taker_buy_volume": 2302.0, "taker_buy_quote": 29.17108}, {"ts": 1767854580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1185.0, "quote_volume": 15.01395, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 15.01395}, {"ts": 1767854640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 7040.0, "quote_volume": 89.1968, "trades": 3, "taker_buy_volume": 7040.0, "taker_buy_quote": 89.1968}, {"ts": 1767854700000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 59067.0, "quote_volume": 747.32675, "trades": 16, "taker_buy_volume": 416.0, "taker_buy_quote": 5.26656}, {"ts": 1767854760000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 5114.0, "quote_volume": 64.74324, "trades": 4, "taker_buy_volume": 5114.0, "taker_buy_quote": 64.74324}, {"ts": 1767854820000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 92056.0, "quote_volume": 1163.50866, "trades": 18, "taker_buy_volume": 7600.0, "taker_buy_quote": 96.14}, {"ts": 1767854880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 23884.0, "quote_volume": 301.75534, "trades": 12, "taker_buy_volume": 9120.0, "taker_buy_quote": 115.26458}, {"ts": 1767855000000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 69879.0, "quote_volume": 881.74918, "trades": 17, "taker_buy_volume": 15947.0, "taker_buy_quote": 201.33214}, {"ts": 1767855060000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 46710.0, "quote_volume": 589.82997, "trades": 4, "taker_buy_volume": 11733.0, "taker_buy_quote": 148.07046}, {"ts": 1767855120000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 80427.0, "quote_volume": 1016.09572, "trades": 18, "taker_buy_volume": 6396.0, "taker_buy_quote": 80.84544}, {"ts": 1767855180000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 208703.0, "quote_volume": 2633.44055, "trades": 19, "taker_buy_volume": 104521.0, "taker_buy_quote": 1319.06677}, {"ts": 1767855240000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 169502.0, "quote_volume": 2137.02467, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 31586.0, "quote_volume": 398.29946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 225145.0, "quote_volume": 2838.86533, "trades": 39, "taker_buy_volume": 87025.0, "taker_buy_quote": 1097.96745}, {"ts": 1767855420000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 105901.0, "quote_volume": 1334.61859, "trades": 13, "taker_buy_volume": 14636.0, "taker_buy_quote": 184.55996}, {"ts": 1767855480000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 88390.0, "quote_volume": 1114.26841, "trades": 28, "taker_buy_volume": 47489.0, "taker_buy_quote": 598.86799}, {"ts": 1767855540000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01258, "volume": 850853.0, "quote_volume": 10705.79233, "trades": 157, "taker_buy_volume": 470140.0, "taker_buy_quote": 5916.92434}, {"ts": 1767855600000, "open": 0.01258, "high": 0.01261, "low": 0.01257, "close": 0.0126, "volume": 205798.0, "quote_volume": 2591.16823, "trades": 35, "taker_buy_volume": 50118.0, "taker_buy_quote": 631.04258}, {"ts": 1767855660000, "open": 0.01259, "high": 0.01259, "low": 0.01252, "close": 0.01254, "volume": 398960.0, "quote_volume": 5005.87686, "trades": 138, "taker_buy_volume": 158885.0, "taker_buy_quote": 1992.76108}, {"ts": 1767855720000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01257, "volume": 103390.0, "quote_volume": 1299.42852, "trades": 19, "taker_buy_volume": 73521.0, "taker_buy_quote": 924.04847}, {"ts": 1767855780000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 166480.0, "quote_volume": 2092.51254, "trades": 23, "taker_buy_volume": 6366.0, "taker_buy_quote": 80.02062}, {"ts": 1767855840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1033.0, "quote_volume": 12.96415, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 12.96415}, {"ts": 1767855900000, "open": 0.01255, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 59247.0, "quote_volume": 743.16738, "trades": 21, "taker_buy_volume": 4688.0, "taker_buy_quote": 58.85034}, {"ts": 1767855960000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 72864.0, "quote_volume": 914.47767, "trades": 34, "taker_buy_volume": 30734.0, "taker_buy_quote": 385.72504}, {"ts": 1767856020000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 18847.0, "quote_volume": 236.5697, "trades": 5, "taker_buy_volume": 18847.0, "taker_buy_quote": 236.5697}, {"ts": 1767856080000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 110678.0, "quote_volume": 1390.46639, "trades": 23, "taker_buy_volume": 5273.0, "taker_buy_quote": 66.3214}, {"ts": 1767856200000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3982.0, "quote_volume": 50.09353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856260000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 93897.0, "quote_volume": 1179.87112, "trades": 37, "taker_buy_volume": 6270.0, "taker_buy_quote": 78.8616}, {"ts": 1767856320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 38334.0, "quote_volume": 481.96798, "trades": 10, "taker_buy_volume": 38334.0, "taker_buy_quote": 481.96798}, {"ts": 1767856440000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 6000.0, "quote_volume": 75.525, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 75.525}, {"ts": 1767856500000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 48926.0, "quote_volume": 615.1156, "trades": 12, "taker_buy_volume": 23099.0, "taker_buy_quote": 290.40213}, {"ts": 1767856560000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 10705.0, "quote_volume": 134.77559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 15198.0, "quote_volume": 191.3944, "trades": 4, "taker_buy_volume": 15198.0, "taker_buy_quote": 191.3944}, {"ts": 1767856680000, "open": 0.01258, "high": 0.0126, "low": 0.01257, "close": 0.0126, "volume": 225036.0, "quote_volume": 2833.75453, "trades": 25, "taker_buy_volume": 185338.0, "taker_buy_quote": 2334.66967}, {"ts": 1767856740000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 218492.0, "quote_volume": 2753.18572, "trades": 13, "taker_buy_volume": 205758.0, "taker_buy_quote": 2592.73732}, {"ts": 1767856800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 27400.0, "quote_volume": 345.514, "trades": 4, "taker_buy_volume": 12460.0, "taker_buy_quote": 157.1206}, {"ts": 1767856860000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 22449.0, "quote_volume": 283.08189, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.915}, {"ts": 1767856920000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 44064.0, "quote_volume": 556.43232, "trades": 6, "taker_buy_volume": 44064.0, "taker_buy_quote": 556.43232}, {"ts": 1767856980000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 320597.0, "quote_volume": 4047.89792, "trades": 39, "taker_buy_volume": 128269.0, "taker_buy_quote": 1620.02247}, {"ts": 1767857040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 489.0, "quote_volume": 6.17118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 10894.0, "quote_volume": 137.73182, "trades": 5, "taker_buy_volume": 10894.0, "taker_buy_quote": 137.73182}, {"ts": 1767857340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 45288.0, "quote_volume": 572.44032, "trades": 15, "taker_buy_volume": 42144.0, "taker_buy_quote": 532.70016}, {"ts": 1767857520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 985.0, "quote_volume": 12.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 9739.0, "quote_volume": 123.10096, "trades": 2, "taker_buy_volume": 9739.0, "taker_buy_quote": 123.10096}, {"ts": 1767857640000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 6748.0, "quote_volume": 85.26573, "trades": 5, "taker_buy_volume": 581.0, "taker_buy_quote": 7.34384}, {"ts": 1767857700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 12529.0, "quote_volume": 158.36656, "trades": 3, "taker_buy_volume": 12529.0, "taker_buy_quote": 158.36656}, {"ts": 1767857760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 17405.0, "quote_volume": 220.17325, "trades": 4, "taker_buy_volume": 17405.0, "taker_buy_quote": 220.17325}, {"ts": 1767857820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7343.0, "quote_volume": 92.88895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 15346.0, "quote_volume": 194.13668, "trades": 6, "taker_buy_volume": 9078.0, "taker_buy_quote": 114.84648}, {"ts": 1767857940000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 6890.0, "quote_volume": 87.0746, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.945}, {"ts": 1767858000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1500.0, "quote_volume": 18.975, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.975}, {"ts": 1767858180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2189.0, "quote_volume": 27.66896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1500.0, "quote_volume": 18.96, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.96}, {"ts": 1767858360000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 50306.0, "quote_volume": 635.47267, "trades": 5, "taker_buy_volume": 10789.0, "taker_buy_quote": 136.37296}, {"ts": 1767858420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 443.0, "quote_volume": 5.60395, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 5.60395}, {"ts": 1767858540000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 2925.0, "quote_volume": 36.98625, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 36.98625}, {"ts": 1767858600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1000.0, "quote_volume": 12.66, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.66}, {"ts": 1767858780000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 25978.0, "quote_volume": 328.6367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 482.0, "quote_volume": 6.10212, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 6.10212}, {"ts": 1767858900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4497.0, "quote_volume": 56.93202, "trades": 3, "taker_buy_volume": 4497.0, "taker_buy_quote": 56.93202}, {"ts": 1767859080000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 23275.0, "quote_volume": 294.68035, "trades": 5, "taker_buy_volume": 23275.0, "taker_buy_quote": 294.68035}, {"ts": 1767859140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 22307.0, "quote_volume": 282.52994, "trades": 9, "taker_buy_volume": 16011.0, "taker_buy_quote": 202.82258}, {"ts": 1767859260000, "open": 0.01268, "high": 0.0127, "low": 0.01266, "close": 0.01267, "volume": 118979.0, "quote_volume": 1508.39328, "trades": 32, "taker_buy_volume": 50981.0, "taker_buy_quote": 646.43126}, {"ts": 1767859320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10680.0, "quote_volume": 135.4224, "trades": 3, "taker_buy_volume": 9101.0, "taker_buy_quote": 115.40068}, {"ts": 1767859380000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 13326.0, "quote_volume": 168.78118, "trades": 7, "taker_buy_volume": 2742.0, "taker_buy_quote": 34.74114}, {"ts": 1767859440000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 215444.0, "quote_volume": 2732.68287, "trades": 19, "taker_buy_volume": 207344.0, "taker_buy_quote": 2629.97487}, {"ts": 1767859500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5519.0, "quote_volume": 70.03611, "trades": 4, "taker_buy_volume": 5519.0, "taker_buy_quote": 70.03611}, {"ts": 1767859560000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 32130.0, "quote_volume": 407.10798, "trades": 21, "taker_buy_volume": 14696.0, "taker_buy_quote": 186.20724}, {"ts": 1767859620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3890.0, "quote_volume": 49.3252, "trades": 3, "taker_buy_volume": 3890.0, "taker_buy_quote": 49.3252}, {"ts": 1767859800000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 25082.0, "quote_volume": 317.79847, "trades": 11, "taker_buy_volume": 5088.0, "taker_buy_quote": 64.46496}, {"ts": 1767859860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1181.0, "quote_volume": 14.96327, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 14.96327}, {"ts": 1767859920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 10629.0, "quote_volume": 134.8923, "trades": 3, "taker_buy_volume": 10629.0, "taker_buy_quote": 134.8923}, {"ts": 1767860040000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 22981.0, "quote_volume": 291.31674, "trades": 7, "taker_buy_volume": 5068.0, "taker_buy_quote": 64.26224}, {"ts": 1767860100000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 48054.0, "quote_volume": 609.79881, "trades": 12, "taker_buy_volume": 48054.0, "taker_buy_quote": 609.79881}, {"ts": 1767860160000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 500.0, "quote_volume": 6.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1042.0, "quote_volume": 13.2334, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 13.2334}, {"ts": 1767860280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8025.0, "quote_volume": 101.83725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 16431.0, "quote_volume": 208.50939, "trades": 6, "taker_buy_volume": 2028.0, "taker_buy_quote": 25.73532}, {"ts": 1767860400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2365.0, "quote_volume": 30.01185, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 30.01185}, {"ts": 1767860460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 878.0, "quote_volume": 11.14182, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 11.14182}, {"ts": 1767860520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 62024.0, "quote_volume": 786.09348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 26507.0, "quote_volume": 336.10876, "trades": 3, "taker_buy_volume": 26507.0, "taker_buy_quote": 336.10876}, {"ts": 1767860700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 713.0, "quote_volume": 9.04797, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 9.04797}, {"ts": 1767860760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 502.0, "quote_volume": 6.36536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1215.0, "quote_volume": 15.41835, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 15.41835}, {"ts": 1767860880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 446.0, "quote_volume": 5.65974, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 5.65974}, {"ts": 1767861000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 446.0, "quote_volume": 5.6642, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 5.6642}, {"ts": 1767861060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 867.0, "quote_volume": 10.99356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2370.0, "quote_volume": 30.0279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 29953.0, "quote_volume": 379.39205, "trades": 17, "taker_buy_volume": 26789.0, "taker_buy_quote": 339.33581}, {"ts": 1767861360000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 86332.0, "quote_volume": 1092.97783, "trades": 31, "taker_buy_volume": 85832.0, "taker_buy_quote": 1086.65283}, {"ts": 1767861420000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 23977.0, "quote_volume": 303.61159, "trades": 16, "taker_buy_volume": 23977.0, "taker_buy_quote": 303.61159}, {"ts": 1767861480000, "open": 0.01266, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 73854.0, "quote_volume": 934.5424, "trades": 32, "taker_buy_volume": 43570.0, "taker_buy_quote": 551.6059}, {"ts": 1767861540000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8876.0, "quote_volume": 112.2814, "trades": 8, "taker_buy_volume": 8876.0, "taker_buy_quote": 112.2814}, {"ts": 1767861600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 5164.0, "quote_volume": 65.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 2448.0, "quote_volume": 31.00116, "trades": 4, "taker_buy_volume": 2448.0, "taker_buy_quote": 31.00116}, {"ts": 1767861840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 22643.0, "quote_volume": 286.90529, "trades": 11, "taker_buy_volume": 4500.0, "taker_buy_quote": 57.03348}, {"ts": 1767861960000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 7075.0, "quote_volume": 89.74553, "trades": 3, "taker_buy_volume": 3453.0, "taker_buy_quote": 43.81857}, {"ts": 1767862020000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 4204.0, "quote_volume": 53.23774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 35461.0, "quote_volume": 448.6164, "trades": 15, "taker_buy_volume": 6271.0, "taker_buy_quote": 79.32736}, {"ts": 1767862380000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 138910.0, "quote_volume": 1755.43623, "trades": 14, "taker_buy_volume": 65282.0, "taker_buy_quote": 824.85931}, {"ts": 1767862440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 13970.0, "quote_volume": 176.5808, "trades": 2, "taker_buy_volume": 13970.0, "taker_buy_quote": 176.5808}, {"ts": 1767862500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 37636.0, "quote_volume": 475.43092, "trades": 17, "taker_buy_volume": 5544.0, "taker_buy_quote": 70.02072}, {"ts": 1767862620000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 268192.0, "quote_volume": 3385.19128, "trades": 50, "taker_buy_volume": 180554.0, "taker_buy_quote": 2279.19972}, {"ts": 1767862680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1478.0, "quote_volume": 18.66714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1368.0, "quote_volume": 17.27784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 50587.0, "quote_volume": 639.48299, "trades": 22, "taker_buy_volume": 47419.0, "taker_buy_quote": 599.43947}, {"ts": 1767862860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 7914.0, "quote_volume": 100.03296, "trades": 6, "taker_buy_volume": 7914.0, "taker_buy_quote": 100.03296}, {"ts": 1767862920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3168.0, "quote_volume": 40.04352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1500.0, "quote_volume": 18.96, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.96}, {"ts": 1767863040000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 29491.0, "quote_volume": 373.06115, "trades": 2, "taker_buy_volume": 29491.0, "taker_buy_quote": 373.06115}, {"ts": 1767863100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4911.0, "quote_volume": 62.12415, "trades": 5, "taker_buy_volume": 2537.0, "taker_buy_quote": 32.09305}, {"ts": 1767863160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1018.0, "quote_volume": 12.89806, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.89806}, {"ts": 1767863280000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 30913.0, "quote_volume": 391.27758, "trades": 8, "taker_buy_volume": 13118.0, "taker_buy_quote": 166.07388}, {"ts": 1767863340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6830.0, "quote_volume": 86.5361, "trades": 3, "taker_buy_volume": 6830.0, "taker_buy_quote": 86.5361}, {"ts": 1767863580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 12394.0, "quote_volume": 156.86817, "trades": 21, "taker_buy_volume": 872.0, "taker_buy_quote": 11.03517}, {"ts": 1767863760000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 13498.0, "quote_volume": 170.49474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 10869.0, "quote_volume": 137.20572, "trades": 6, "taker_buy_volume": 4597.0, "taker_buy_quote": 58.01414}, {"ts": 1767863940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 15662.0, "quote_volume": 197.49782, "trades": 3, "taker_buy_volume": 5315.0, "taker_buy_quote": 67.02215}, {"ts": 1767864000000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 13697.0, "quote_volume": 172.69993, "trades": 8, "taker_buy_volume": 11773.0, "taker_buy_quote": 148.45753}, {"ts": 1767864060000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 28972.0, "quote_volume": 365.20955, "trades": 26, "taker_buy_volume": 25641.0, "taker_buy_quote": 323.23895}, {"ts": 1767864180000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 48265.0, "quote_volume": 607.66586, "trades": 4, "taker_buy_volume": 18265.0, "taker_buy_quote": 229.96586}, {"ts": 1767864240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 25592.0, "quote_volume": 322.20328, "trades": 8, "taker_buy_volume": 17732.0, "taker_buy_quote": 223.24588}, {"ts": 1767864300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864360000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 13606.0, "quote_volume": 171.29954, "trades": 9, "taker_buy_volume": 8294.0, "taker_buy_quote": 104.42146}, {"ts": 1767864480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 131398.0, "quote_volume": 1654.30082, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 3306.0, "quote_volume": 41.61408, "trades": 6, "taker_buy_volume": 846.0, "taker_buy_quote": 10.64268}, {"ts": 1767864600000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 85303.0, "quote_volume": 1073.71099, "trades": 38, "taker_buy_volume": 76707.0, "taker_buy_quote": 965.57331}, {"ts": 1767864660000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 9647.0, "quote_volume": 121.46231, "trades": 5, "taker_buy_volume": 9647.0, "taker_buy_quote": 121.46231}, {"ts": 1767864720000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 5122.0, "quote_volume": 64.5072, "trades": 7, "taker_buy_volume": 5122.0, "taker_buy_quote": 64.5072}, {"ts": 1767864780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.9}, {"ts": 1767864840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 556.0, "quote_volume": 7.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 61386.0, "quote_volume": 774.07746, "trades": 4, "taker_buy_volume": 61386.0, "taker_buy_quote": 774.07746}, {"ts": 1767864960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1500.0, "quote_volume": 18.915, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.915}, {"ts": 1767865080000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 19495.0, "quote_volume": 245.70783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7690.0, "quote_volume": 96.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 133438.0, "quote_volume": 1682.46595, "trades": 75, "taker_buy_volume": 99115.0, "taker_buy_quote": 1249.99615}, {"ts": 1767865320000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 41183.0, "quote_volume": 519.47192, "trades": 7, "taker_buy_volume": 41183.0, "taker_buy_quote": 519.47192}, {"ts": 1767865380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2461.0, "quote_volume": 31.0086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 26816.0, "quote_volume": 338.30479, "trades": 9, "taker_buy_volume": 2584.0, "taker_buy_quote": 32.61008}, {"ts": 1767865560000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 16694.0, "quote_volume": 210.63231, "trades": 9, "taker_buy_volume": 810.0, "taker_buy_quote": 10.2222}, {"ts": 1767865620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 52480.0, "quote_volume": 662.75403, "trades": 12, "taker_buy_volume": 39033.0, "taker_buy_quote": 493.05289}, {"ts": 1767865860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1585.0, "quote_volume": 20.01855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 473.0, "quote_volume": 5.96926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 880.0, "quote_volume": 11.0968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 20140.0, "quote_volume": 253.7684, "trades": 9, "taker_buy_volume": 1314.0, "taker_buy_quote": 16.5608}, {"ts": 1767866280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1205.0, "quote_volume": 15.17095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 18277.0, "quote_volume": 230.2902, "trades": 5, "taker_buy_volume": 18277.0, "taker_buy_quote": 230.2902}, {"ts": 1767866400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 11095.0, "quote_volume": 139.68605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 26235.0, "quote_volume": 329.85933, "trades": 3, "taker_buy_volume": 17697.0, "taker_buy_quote": 222.45129}, {"ts": 1767866520000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 46129.0, "quote_volume": 579.43628, "trades": 14, "taker_buy_volume": 44129.0, "taker_buy_quote": 554.33628}, {"ts": 1767866580000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 68689.0, "quote_volume": 861.98482, "trades": 10, "taker_buy_volume": 20915.0, "taker_buy_quote": 262.48325}, {"ts": 1767866640000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 4500.0, "quote_volume": 56.505, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 56.505}, {"ts": 1767866700000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 90913.0, "quote_volume": 1141.97892, "trades": 26, "taker_buy_volume": 46269.0, "taker_buy_quote": 581.26028}, {"ts": 1767866760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7972.0, "quote_volume": 100.28776, "trades": 5, "taker_buy_volume": 1294.0, "taker_buy_quote": 16.27852}, {"ts": 1767866820000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 5918.0, "quote_volume": 74.38926, "trades": 3, "taker_buy_volume": 3529.0, "taker_buy_quote": 44.35953}, {"ts": 1767866880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1791.0, "quote_volume": 22.53078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 11325.0, "quote_volume": 142.43475, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 118.866}, {"ts": 1767867060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 21971.0, "quote_volume": 276.28047, "trades": 9, "taker_buy_volume": 15600.0, "taker_buy_quote": 196.197}, {"ts": 1767867240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2740.0, "quote_volume": 34.4692, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.87}, {"ts": 1767867360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 556.0, "quote_volume": 6.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 13305.0, "quote_volume": 167.62798, "trades": 8, "taker_buy_volume": 1954.0, "taker_buy_quote": 24.6054}, {"ts": 1767867480000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 14307.0, "quote_volume": 180.39005, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 14608.0, "quote_volume": 184.334, "trades": 19, "taker_buy_volume": 4084.0, "taker_buy_quote": 51.54008}, {"ts": 1767867600000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 7088.0, "quote_volume": 89.39394, "trades": 6, "taker_buy_volume": 2926.0, "taker_buy_quote": 36.91112}, {"ts": 1767867660000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 13144.0, "quote_volume": 165.89685, "trades": 7, "taker_buy_volume": 3457.0, "taker_buy_quote": 43.64691}, {"ts": 1767867720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 26966.0, "quote_volume": 340.6765, "trades": 6, "taker_buy_volume": 18859.0, "taker_buy_quote": 238.28516}, {"ts": 1767867900000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 18031.0, "quote_volume": 227.90775, "trades": 7, "taker_buy_volume": 1947.0, "taker_buy_quote": 24.61008}, {"ts": 1767868020000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 79899.0, "quote_volume": 1010.72235, "trades": 5, "taker_buy_volume": 46668.0, "taker_buy_quote": 590.3502}, {"ts": 1767868080000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 139776.0, "quote_volume": 1766.12782, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 25358.0, "quote_volume": 320.27154, "trades": 13, "taker_buy_volume": 3250.0, "taker_buy_quote": 41.0475}, {"ts": 1767868380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1500.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.945}, {"ts": 1767868440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 528.0, "quote_volume": 6.67392, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 6.67392}, {"ts": 1767868500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 125453.0, "quote_volume": 1585.72592, "trades": 18, "taker_buy_volume": 125453.0, "taker_buy_quote": 1585.72592}, {"ts": 1767868560000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 32783.0, "quote_volume": 414.17897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 19594.0, "quote_volume": 247.27628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 15365.0, "quote_volume": 193.75265, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 6.15368}, {"ts": 1767868740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 25281.0, "quote_volume": 318.5406, "trades": 3, "taker_buy_volume": 25281.0, "taker_buy_quote": 318.5406}, {"ts": 1767868800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 34445.0, "quote_volume": 433.997, "trades": 24, "taker_buy_volume": 25318.0, "taker_buy_quote": 319.0068}, {"ts": 1767869040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 857.0, "quote_volume": 10.80677, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 10.80677}, {"ts": 1767869100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 19241.0, "quote_volume": 242.62901, "trades": 5, "taker_buy_volume": 19241.0, "taker_buy_quote": 242.62901}, {"ts": 1767869160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7983.0, "quote_volume": 100.74546, "trades": 13, "taker_buy_volume": 7983.0, "taker_buy_quote": 100.74546}, {"ts": 1767869220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1370.0, "quote_volume": 17.2894, "trades": 2, "taker_buy_volume": 1370.0, "taker_buy_quote": 17.2894}, {"ts": 1767869340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 864.0, "quote_volume": 10.90368, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 10.90368}, {"ts": 1767869400000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 14195.0, "quote_volume": 179.15165, "trades": 4, "taker_buy_volume": 14195.0, "taker_buy_quote": 179.15165}, {"ts": 1767869460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 988.0, "quote_volume": 12.47844, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 12.47844}, {"ts": 1767869580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1265.0, "quote_volume": 15.97695, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 15.97695}, {"ts": 1767869700000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 69692.0, "quote_volume": 880.20996, "trades": 2, "taker_buy_volume": 69692.0, "taker_buy_quote": 880.20996}, {"ts": 1767869760000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 1009.0, "quote_volume": 12.74811, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 5.61216}, {"ts": 1767869820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1000.0, "quote_volume": 12.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 52556.0, "quote_volume": 663.92097, "trades": 6, "taker_buy_volume": 429.0, "taker_buy_quote": 5.42256}, {"ts": 1767869940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 5276.0, "quote_volume": 66.60495, "trades": 5, "taker_buy_volume": 2183.0, "taker_buy_quote": 27.57129}, {"ts": 1767870060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8014.0, "quote_volume": 101.13668, "trades": 14, "taker_buy_volume": 6634.0, "taker_buy_quote": 83.72108}, {"ts": 1767870120000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 47737.0, "quote_volume": 601.96793, "trades": 45, "taker_buy_volume": 436.0, "taker_buy_quote": 5.50232}, {"ts": 1767870180000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 18433.0, "quote_volume": 232.67394, "trades": 19, "taker_buy_volume": 15719.0, "taker_buy_quote": 198.42326}, {"ts": 1767870240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.01261, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 82160.0, "quote_volume": 1034.97796, "trades": 84, "taker_buy_volume": 12224.0, "taker_buy_quote": 154.04035}, {"ts": 1767870360000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 24874.0, "quote_volume": 313.20273, "trades": 44, "taker_buy_volume": 8186.0, "taker_buy_quote": 103.10081}, {"ts": 1767870420000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 76712.0, "quote_volume": 964.96101, "trades": 80, "taker_buy_volume": 39045.0, "taker_buy_quote": 491.2736}, {"ts": 1767870480000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 6503.0, "quote_volume": 81.78291, "trades": 6, "taker_buy_volume": 4020.0, "taker_buy_quote": 50.5716}, {"ts": 1767870540000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 68354.0, "quote_volume": 858.97836, "trades": 67, "taker_buy_volume": 23220.0, "taker_buy_quote": 292.00892}, {"ts": 1767870600000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 21676.0, "quote_volume": 272.6319, "trades": 40, "taker_buy_volume": 9552.0, "taker_buy_quote": 120.21702}, {"ts": 1767870660000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 44569.0, "quote_volume": 560.72332, "trades": 57, "taker_buy_volume": 8088.0, "taker_buy_quote": 101.82372}, {"ts": 1767870720000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 3907.0, "quote_volume": 49.16213, "trades": 8, "taker_buy_volume": 2287.0, "taker_buy_quote": 28.78253}, {"ts": 1767870780000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 26206.0, "quote_volume": 329.50408, "trades": 35, "taker_buy_volume": 9466.0, "taker_buy_quote": 119.08228}, {"ts": 1767870840000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 39041.0, "quote_volume": 490.76013, "trades": 69, "taker_buy_volume": 1476.0, "taker_buy_quote": 18.56808}, {"ts": 1767870900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 10088.0, "quote_volume": 126.90704, "trades": 17, "taker_buy_volume": 10088.0, "taker_buy_quote": 126.90704}, {"ts": 1767870960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15510.0, "quote_volume": 195.1158, "trades": 11, "taker_buy_volume": 9600.0, "taker_buy_quote": 120.768}, {"ts": 1767871020000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 82800.0, "quote_volume": 1041.46714, "trades": 86, "taker_buy_volume": 47898.0, "taker_buy_quote": 602.55684}, {"ts": 1767871080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 14795.0, "quote_volume": 186.1211, "trades": 22, "taker_buy_volume": 14795.0, "taker_buy_quote": 186.1211}, {"ts": 1767871140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4404.0, "quote_volume": 55.40232, "trades": 8, "taker_buy_volume": 2784.0, "taker_buy_quote": 35.02272}, {"ts": 1767871200000, "open": 0.01258, "high": 0.01258, "low": 0.01253, "close": 0.01254, "volume": 162986.0, "quote_volume": 2045.61407, "trades": 106, "taker_buy_volume": 35765.0, "taker_buy_quote": 448.79181}, {"ts": 1767871260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 24308.0, "quote_volume": 304.82232, "trades": 45, "taker_buy_volume": 8100.0, "taker_buy_quote": 101.574}, {"ts": 1767871320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 7544.0, "quote_volume": 94.60176, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 19769.0, "quote_volume": 247.95583, "trades": 49, "taker_buy_volume": 5257.0, "taker_buy_quote": 65.97535}, {"ts": 1767871440000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 30882.0, "quote_volume": 387.25538, "trades": 39, "taker_buy_volume": 4313.0, "taker_buy_quote": 54.08502}, {"ts": 1767871500000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 13826.0, "quote_volume": 173.30964, "trades": 25, "taker_buy_volume": 6986.0, "taker_buy_quote": 87.60444}, {"ts": 1767871560000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01255, "volume": 47734.0, "quote_volume": 598.90289, "trades": 65, "taker_buy_volume": 23849.0, "taker_buy_quote": 299.31406}, {"ts": 1767871620000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 41532.0, "quote_volume": 521.54584, "trades": 65, "taker_buy_volume": 3600.0, "taker_buy_quote": 45.252}, {"ts": 1767871680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 3103.0, "quote_volume": 38.95885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 39247.0, "quote_volume": 492.55861, "trades": 57, "taker_buy_volume": 876.0, "taker_buy_quote": 11.00256}, {"ts": 1767871860000, "open": 0.01255, "high": 0.01255, "low": 0.01252, "close": 0.01254, "volume": 94833.0, "quote_volume": 1188.4807, "trades": 88, "taker_buy_volume": 16926.0, "taker_buy_quote": 212.30087}, {"ts": 1767871920000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 72615.0, "quote_volume": 910.00617, "trades": 89, "taker_buy_volume": 28979.0, "taker_buy_quote": 363.24709}, {"ts": 1767871980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 21930.0, "quote_volume": 274.7829, "trades": 52, "taker_buy_volume": 1750.0, "taker_buy_quote": 21.9275}, {"ts": 1767872040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1940.0, "quote_volume": 24.3082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.01253, "high": 0.01253, "low": 0.01245, "close": 0.01246, "volume": 859291.0, "quote_volume": 10723.93864, "trades": 299, "taker_buy_volume": 284610.0, "taker_buy_quote": 3553.05804}, {"ts": 1767872160000, "open": 0.01246, "high": 0.01246, "low": 0.01241, "close": 0.01245, "volume": 419451.0, "quote_volume": 5211.806, "trades": 226, "taker_buy_volume": 127254.0, "taker_buy_quote": 1580.72099}, {"ts": 1767872220000, "open": 0.01245, "high": 0.01245, "low": 0.01241, "close": 0.01243, "volume": 431717.0, "quote_volume": 5365.89617, "trades": 138, "taker_buy_volume": 172182.0, "taker_buy_quote": 2139.16713}, {"ts": 1767872280000, "open": 0.01243, "high": 0.01243, "low": 0.01238, "close": 0.01239, "volume": 181121.0, "quote_volume": 2245.94708, "trades": 66, "taker_buy_volume": 48048.0, "taker_buy_quote": 595.87742}, {"ts": 1767872340000, "open": 0.01239, "high": 0.01239, "low": 0.01225, "close": 0.0123, "volume": 2219244.0, "quote_volume": 27338.30723, "trades": 431, "taker_buy_volume": 663902.0, "taker_buy_quote": 8174.2106}, {"ts": 1767872400000, "open": 0.01231, "high": 0.01234, "low": 0.01229, "close": 0.01233, "volume": 153069.0, "quote_volume": 1882.80942, "trades": 55, "taker_buy_volume": 21837.0, "taker_buy_quote": 268.56787}, {"ts": 1767872460000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01237, "volume": 261078.0, "quote_volume": 3224.96628, "trades": 54, "taker_buy_volume": 113497.0, "taker_buy_quote": 1402.01608}, {"ts": 1767872520000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 468091.0, "quote_volume": 5791.16347, "trades": 40, "taker_buy_volume": 258842.0, "taker_buy_quote": 3202.99382}, {"ts": 1767872580000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 522615.0, "quote_volume": 6459.04683, "trades": 48, "taker_buy_volume": 235255.0, "taker_buy_quote": 2905.95226}, {"ts": 1767872640000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 103630.0, "quote_volume": 1280.62254, "trades": 11, "taker_buy_volume": 836.0, "taker_buy_quote": 10.33296}, {"ts": 1767872700000, "open": 0.01236, "high": 0.01238, "low": 0.01231, "close": 0.01238, "volume": 1867988.0, "quote_volume": 23083.23086, "trades": 162, "taker_buy_volume": 1052912.0, "taker_buy_quote": 13014.27889}, {"ts": 1767872760000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 1424.0, "quote_volume": 17.61222, "trades": 2, "taker_buy_volume": 579.0, "taker_buy_quote": 7.16802}, {"ts": 1767872820000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 120705.0, "quote_volume": 1493.41717, "trades": 10, "taker_buy_volume": 57283.0, "taker_buy_quote": 709.05254}, {"ts": 1767872880000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.01239, "volume": 37247.0, "quote_volume": 461.36805, "trades": 9, "taker_buy_volume": 9506.0, "taker_buy_quote": 117.86912}, {"ts": 1767872940000, "open": 0.01239, "high": 0.01239, "low": 0.01235, "close": 0.01236, "volume": 888959.0, "quote_volume": 10994.35785, "trades": 61, "taker_buy_volume": 119159.0, "taker_buy_quote": 1471.85461}, {"ts": 1767873000000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 68955.0, "quote_volume": 852.11269, "trades": 57, "taker_buy_volume": 55978.0, "taker_buy_quote": 691.84674}, {"ts": 1767873060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 51196.0, "quote_volume": 632.2706, "trades": 14, "taker_buy_volume": 5538.0, "taker_buy_quote": 68.3943}, {"ts": 1767873180000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 197883.0, "quote_volume": 2447.15602, "trades": 18, "taker_buy_volume": 150948.0, "taker_buy_quote": 1867.03942}, {"ts": 1767873240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 61960.0, "quote_volume": 765.30269, "trades": 66, "taker_buy_volume": 60744.0, "taker_buy_quote": 750.27293}, {"ts": 1767873420000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 6821.0, "quote_volume": 84.39357, "trades": 6, "taker_buy_volume": 5367.0, "taker_buy_quote": 66.42213}, {"ts": 1767873480000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 104094.0, "quote_volume": 1287.93404, "trades": 9, "taker_buy_volume": 66610.0, "taker_buy_quote": 824.6318}, {"ts": 1767873540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 15591.0, "quote_volume": 192.39294, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 48742.0, "quote_volume": 601.47628, "trades": 43, "taker_buy_volume": 1539.0, "taker_buy_quote": 18.99126}, {"ts": 1767873720000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 18317.0, "quote_volume": 226.04594, "trades": 18, "taker_buy_volume": 11848.0, "taker_buy_quote": 146.23674}, {"ts": 1767873780000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 572106.0, "quote_volume": 7070.34677, "trades": 65, "taker_buy_volume": 432028.0, "taker_buy_quote": 5339.58605}, {"ts": 1767873840000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 66717.0, "quote_volume": 823.19256, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4161.0, "quote_volume": 51.38835, "trades": 7, "taker_buy_volume": 4161.0, "taker_buy_quote": 51.38835}, {"ts": 1767873960000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 56718.0, "quote_volume": 700.50822, "trades": 9, "taker_buy_volume": 5515.0, "taker_buy_quote": 68.15117}, {"ts": 1767874020000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 91812.0, "quote_volume": 1132.18197, "trades": 23, "taker_buy_volume": 21301.0, "taker_buy_quote": 262.71529}, {"ts": 1767874080000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 62507.0, "quote_volume": 769.72112, "trades": 14, "taker_buy_volume": 23682.0, "taker_buy_quote": 291.71641}, {"ts": 1767874140000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 41230.0, "quote_volume": 507.59069, "trades": 8, "taker_buy_volume": 41230.0, "taker_buy_quote": 507.59069}, {"ts": 1767874200000, "open": 0.01232, "high": 0.01232, "low": 0.01216, "close": 0.01217, "volume": 3218699.0, "quote_volume": 39398.47543, "trades": 215, "taker_buy_volume": 872687.0, "taker_buy_quote": 10691.89605}, {"ts": 1767874260000, "open": 0.01217, "high": 0.01224, "low": 0.01216, "close": 0.01223, "volume": 324547.0, "quote_volume": 3956.72007, "trades": 165, "taker_buy_volume": 285865.0, "taker_buy_quote": 3484.32887}, {"ts": 1767874320000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 31213.0, "quote_volume": 382.45925, "trades": 8, "taker_buy_volume": 21208.0, "taker_buy_quote": 259.798}, {"ts": 1767874380000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 93511.0, "quote_volume": 1144.78334, "trades": 8, "taker_buy_volume": 601.0, "taker_buy_quote": 7.35624}, {"ts": 1767874440000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 3447.0, "quote_volume": 42.19128, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.36}, {"ts": 1767874560000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 203105.0, "quote_volume": 2484.34989, "trades": 39, "taker_buy_volume": 59281.0, "taker_buy_quote": 725.01413}, {"ts": 1767874680000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 29756.0, "quote_volume": 363.75742, "trades": 10, "taker_buy_volume": 9600.0, "taker_buy_quote": 117.408}, {"ts": 1767874740000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01224, "volume": 136723.0, "quote_volume": 1672.83562, "trades": 22, "taker_buy_volume": 26518.0, "taker_buy_quote": 324.56394}, {"ts": 1767874800000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 451981.0, "quote_volume": 5537.30687, "trades": 75, "taker_buy_volume": 173390.0, "taker_buy_quote": 2124.9884}, {"ts": 1767874860000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 63279.0, "quote_volume": 774.87412, "trades": 13, "taker_buy_volume": 1867.0, "taker_buy_quote": 22.87075}, {"ts": 1767874920000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 671066.0, "quote_volume": 8222.07348, "trades": 74, "taker_buy_volume": 384362.0, "taker_buy_quote": 4711.40624}, {"ts": 1767874980000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 137745.0, "quote_volume": 1685.9988, "trades": 20, "taker_buy_volume": 46142.0, "taker_buy_quote": 564.77808}, {"ts": 1767875040000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 173242.0, "quote_volume": 2118.79498, "trades": 19, "taker_buy_volume": 112191.0, "taker_buy_quote": 1372.14125}, {"ts": 1767875100000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01223, "volume": 82511.0, "quote_volume": 1008.05332, "trades": 19, "taker_buy_volume": 16937.0, "taker_buy_quote": 207.13688}, {"ts": 1767875160000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 242687.0, "quote_volume": 2962.38702, "trades": 40, "taker_buy_volume": 134941.0, "taker_buy_quote": 1646.83442}, {"ts": 1767875220000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 2034.0, "quote_volume": 24.83925, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 5.02242}, {"ts": 1767875280000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 96325.0, "quote_volume": 1176.15688, "trades": 14, "taker_buy_volume": 5698.0, "taker_buy_quote": 69.60121}, {"ts": 1767875340000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 15938.0, "quote_volume": 194.76236, "trades": 2, "taker_buy_volume": 15938.0, "taker_buy_quote": 194.76236}, {"ts": 1767875400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8176.0, "quote_volume": 99.99248, "trades": 2, "taker_buy_volume": 8176.0, "taker_buy_quote": 99.99248}, {"ts": 1767875460000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 20701.0, "quote_volume": 253.19116, "trades": 7, "taker_buy_volume": 8934.0, "taker_buy_quote": 109.28075}, {"ts": 1767875520000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 56914.0, "quote_volume": 695.6544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 22787.0, "quote_volume": 277.89603, "trades": 8, "taker_buy_volume": 1474.0, "taker_buy_quote": 17.9828}, {"ts": 1767875640000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 96558.0, "quote_volume": 1177.23012, "trades": 20, "taker_buy_volume": 58925.0, "taker_buy_quote": 718.6723}, {"ts": 1767875700000, "open": 0.01218, "high": 0.01219, "low": 0.01216, "close": 0.01217, "volume": 63101.0, "quote_volume": 767.90273, "trades": 19, "taker_buy_volume": 35823.0, "taker_buy_quote": 436.17567}, {"ts": 1767875760000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 54107.0, "quote_volume": 659.43179, "trades": 10, "taker_buy_volume": 40853.0, "taker_buy_quote": 497.99807}, {"ts": 1767875820000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 2737.0, "quote_volume": 33.3764, "trades": 2, "taker_buy_volume": 2737.0, "taker_buy_quote": 33.3764}, {"ts": 1767875880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 5000.0, "quote_volume": 61.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 46086.0, "quote_volume": 562.2492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 34340.0, "quote_volume": 418.948, "trades": 6, "taker_buy_volume": 24740.0, "taker_buy_quote": 301.828}, {"ts": 1767876060000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 22680.0, "quote_volume": 276.9228, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 98.901}, {"ts": 1767876120000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 15335.0, "quote_volume": 187.24809, "trades": 4, "taker_buy_volume": 10737.0, "taker_buy_quote": 131.15249}, {"ts": 1767876180000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 16763.0, "quote_volume": 204.67623, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 122.1}, {"ts": 1767876240000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 16136.0, "quote_volume": 197.02056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 29142.0, "quote_volume": 355.96521, "trades": 16, "taker_buy_volume": 22239.0, "taker_buy_quote": 271.67958}, {"ts": 1767876420000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 13769.0, "quote_volume": 168.30583, "trades": 4, "taker_buy_volume": 6518.0, "taker_buy_quote": 79.69861}, {"ts": 1767876540000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 23621.0, "quote_volume": 289.02504, "trades": 5, "taker_buy_volume": 23621.0, "taker_buy_quote": 289.02504}, {"ts": 1767876600000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 19766.0, "quote_volume": 241.88296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 33589.0, "quote_volume": 411.12936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7075.0, "quote_volume": 86.52725, "trades": 10, "taker_buy_volume": 488.0, "taker_buy_quote": 5.96824}, {"ts": 1767876840000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 25327.0, "quote_volume": 309.67612, "trades": 6, "taker_buy_volume": 19518.0, "taker_buy_quote": 238.69014}, {"ts": 1767876960000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 55767.0, "quote_volume": 682.03041, "trades": 3, "taker_buy_volume": 55767.0, "taker_buy_quote": 682.03041}, {"ts": 1767877080000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 43492.0, "quote_volume": 532.35721, "trades": 20, "taker_buy_volume": 30349.0, "taker_buy_quote": 371.51631}, {"ts": 1767877140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4689.0, "quote_volume": 57.44025, "trades": 3, "taker_buy_volume": 4689.0, "taker_buy_quote": 57.44025}, {"ts": 1767877260000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1222.0, "quote_volume": 14.95728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 68689.0, "quote_volume": 841.41112, "trades": 13, "taker_buy_volume": 56656.0, "taker_buy_quote": 694.036}, {"ts": 1767877440000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 1992.0, "quote_volume": 24.40692, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 24.40692}, {"ts": 1767877500000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 22280.0, "quote_volume": 272.74618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1300.0, "quote_volume": 15.912, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 15.912}, {"ts": 1767877620000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 6838.0, "quote_volume": 83.69712, "trades": 2, "taker_buy_volume": 6838.0, "taker_buy_quote": 83.69712}, {"ts": 1767877920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 30729.0, "quote_volume": 376.12296, "trades": 6, "taker_buy_volume": 798.0, "taker_buy_quote": 9.76752}, {"ts": 1767877980000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 25903.0, "quote_volume": 316.79369, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5936.0, "quote_volume": 72.53792, "trades": 3, "taker_buy_volume": 4830.0, "taker_buy_quote": 59.0226}, {"ts": 1767878220000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7609.0, "quote_volume": 93.05807, "trades": 2, "taker_buy_volume": 7609.0, "taker_buy_quote": 93.05807}, {"ts": 1767878340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 12637.0, "quote_volume": 154.67688, "trades": 3, "taker_buy_volume": 12637.0, "taker_buy_quote": 154.67688}, {"ts": 1767878400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 27605.0, "quote_volume": 337.60915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9602.0, "quote_volume": 117.43246, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 9600.0, "quote_volume": 117.504, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 117.504}, {"ts": 1767878940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10550.0, "quote_volume": 129.2375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14116.0, "quote_volume": 172.77984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 4500.0, "quote_volume": 55.11, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 55.11}, {"ts": 1767879120000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1840.0, "quote_volume": 22.5032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 41053.0, "quote_volume": 501.25713, "trades": 10, "taker_buy_volume": 32464.0, "taker_buy_quote": 396.38544}, {"ts": 1767879240000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 2728.0, "quote_volume": 33.30888, "trades": 2, "taker_buy_volume": 2728.0, "taker_buy_quote": 33.30888}, {"ts": 1767879540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10763.0, "quote_volume": 131.41623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7448.0, "quote_volume": 90.94008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1500.0, "quote_volume": 18.33, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.33}, {"ts": 1767879720000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 818.0, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 10.01232}, {"ts": 1767879960000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8233.0, "quote_volume": 100.68959, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 15154.0, "quote_volume": 185.17656, "trades": 9, "taker_buy_volume": 14622.0, "taker_buy_quote": 178.68084}, {"ts": 1767880320000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 102755.0, "quote_volume": 1254.63855, "trades": 11, "taker_buy_volume": 23840.0, "taker_buy_quote": 291.0864}, {"ts": 1767880380000, "open": 0.0122, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 20163.0, "quote_volume": 246.33301, "trades": 9, "taker_buy_volume": 12181.0, "taker_buy_quote": 148.95261}, {"ts": 1767880440000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 65967.0, "quote_volume": 807.43115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1500.0, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.36}, {"ts": 1767880560000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1767880680000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11503.0, "quote_volume": 140.91175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 596.0, "quote_volume": 7.301, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 7.301}, {"ts": 1767880800000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3287.0, "quote_volume": 40.16714, "trades": 4, "taker_buy_volume": 654.0, "taker_buy_quote": 7.99188}, {"ts": 1767880920000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 293173.0, "quote_volume": 3586.29204, "trades": 26, "taker_buy_volume": 290715.0, "taker_buy_quote": 3556.2307}, {"ts": 1767880980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 11945.0, "quote_volume": 146.08735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 154814.0, "quote_volume": 1893.36969, "trades": 24, "taker_buy_volume": 60936.0, "taker_buy_quote": 745.24728}, {"ts": 1767881100000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 69031.0, "quote_volume": 843.34315, "trades": 11, "taker_buy_volume": 64032.0, "taker_buy_quote": 782.32413}, {"ts": 1767881160000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 25310.0, "quote_volume": 309.51026, "trades": 10, "taker_buy_volume": 5980.0, "taker_buy_quote": 73.1354}, {"ts": 1767881220000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 9600.0, "quote_volume": 117.312, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 117.312}, {"ts": 1767881340000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1500.0, "quote_volume": 18.33, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.33}, {"ts": 1767881460000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 50301.0, "quote_volume": 615.50769, "trades": 11, "taker_buy_volume": 28162.0, "taker_buy_quote": 344.57477}, {"ts": 1767881520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 30634.0, "quote_volume": 375.00806, "trades": 11, "taker_buy_volume": 14426.0, "taker_buy_quote": 176.62214}, {"ts": 1767881640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 10738.0, "quote_volume": 131.32574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 27413.0, "quote_volume": 334.98686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 23808.0, "quote_volume": 290.93376, "trades": 6, "taker_buy_volume": 23808.0, "taker_buy_quote": 290.93376}, {"ts": 1767881880000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 23484.0, "quote_volume": 286.73964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 201348.0, "quote_volume": 2456.5547, "trades": 18, "taker_buy_volume": 3931.0, "taker_buy_quote": 47.9582}, {"ts": 1767882000000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1300.0, "quote_volume": 15.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 43509.0, "quote_volume": 530.37471, "trades": 7, "taker_buy_volume": 42169.0, "taker_buy_quote": 514.04011}, {"ts": 1767882120000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 27715.0, "quote_volume": 337.46059, "trades": 2, "taker_buy_volume": 27715.0, "taker_buy_quote": 337.46059}, {"ts": 1767882180000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 125169.0, "quote_volume": 1523.32173, "trades": 7, "taker_buy_volume": 65513.0, "taker_buy_quote": 797.30821}, {"ts": 1767882240000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9524.0, "quote_volume": 116.00232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.01217, "high": 0.01217, "low": 0.01213, "close": 0.01216, "volume": 300775.0, "quote_volume": 3654.17073, "trades": 115, "taker_buy_volume": 177227.0, "taker_buy_quote": 2153.42428}, {"ts": 1767882420000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01215, "volume": 410114.0, "quote_volume": 4982.99638, "trades": 43, "taker_buy_volume": 85050.0, "taker_buy_quote": 1033.3575}, {"ts": 1767882480000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 8000.0, "quote_volume": 97.28, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.24}, {"ts": 1767882540000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 20671.0, "quote_volume": 251.56607, "trades": 3, "taker_buy_volume": 20671.0, "taker_buy_quote": 251.56607}, {"ts": 1767882600000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 15444.0, "quote_volume": 187.9298, "trades": 10, "taker_buy_volume": 2368.0, "taker_buy_quote": 28.80988}, {"ts": 1767882660000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 16083.0, "quote_volume": 195.54606, "trades": 10, "taker_buy_volume": 14583.0, "taker_buy_quote": 177.30606}, {"ts": 1767882720000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 112353.0, "quote_volume": 1368.10428, "trades": 24, "taker_buy_volume": 34096.0, "taker_buy_quote": 415.13673}, {"ts": 1767882780000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 9259.0, "quote_volume": 112.78937, "trades": 8, "taker_buy_volume": 6259.0, "taker_buy_quote": 76.24937}, {"ts": 1767882840000, "open": 0.01219, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 20475.0, "quote_volume": 249.3805, "trades": 7, "taker_buy_volume": 12550.0, "taker_buy_quote": 152.90325}, {"ts": 1767882900000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 13663.0, "quote_volume": 166.55197, "trades": 6, "taker_buy_volume": 2975.0, "taker_buy_quote": 36.26525}, {"ts": 1767882960000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 9824.0, "quote_volume": 119.75456, "trades": 8, "taker_buy_volume": 1641.0, "taker_buy_quote": 20.00379}, {"ts": 1767883020000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 11847.0, "quote_volume": 144.35621, "trades": 5, "taker_buy_volume": 4475.0, "taker_buy_quote": 54.55025}, {"ts": 1767883080000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 4712.0, "quote_volume": 57.32792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 75582.0, "quote_volume": 920.66168, "trades": 43, "taker_buy_volume": 68290.0, "taker_buy_quote": 831.7722}, {"ts": 1767883260000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 75203.0, "quote_volume": 917.53588, "trades": 8, "taker_buy_volume": 1475.0, "taker_buy_quote": 17.98025}, {"ts": 1767883320000, "open": 0.01218, "high": 0.01218, "low": 0.01214, "close": 0.01215, "volume": 480988.0, "quote_volume": 5847.90862, "trades": 43, "taker_buy_volume": 185240.0, "taker_buy_quote": 2249.73678}, {"ts": 1767883380000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 67626.0, "quote_volume": 821.64665, "trades": 5, "taker_buy_volume": 8675.0, "taker_buy_quote": 105.407}, {"ts": 1767883440000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 9596.0, "quote_volume": 116.5764, "trades": 2, "taker_buy_volume": 9596.0, "taker_buy_quote": 116.5764}, {"ts": 1767883500000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 23962.0, "quote_volume": 290.93308, "trades": 10, "taker_buy_volume": 16998.0, "taker_buy_quote": 206.39012}, {"ts": 1767883560000, "open": 0.01216, "high": 0.01219, "low": 0.01215, "close": 0.01218, "volume": 98952.0, "quote_volume": 1204.60653, "trades": 19, "taker_buy_volume": 64808.0, "taker_buy_quote": 789.31123}, {"ts": 1767883620000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 199509.0, "quote_volume": 2434.52033, "trades": 71, "taker_buy_volume": 158470.0, "taker_buy_quote": 1933.8465}, {"ts": 1767883680000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 45348.0, "quote_volume": 553.2456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 58415.0, "quote_volume": 713.74503, "trades": 23, "taker_buy_volume": 31799.0, "taker_buy_quote": 388.58378}, {"ts": 1767883800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2686.0, "quote_volume": 32.82292, "trades": 3, "taker_buy_volume": 593.0, "taker_buy_quote": 7.24646}, {"ts": 1767883860000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 76076.0, "quote_volume": 930.25904, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883920000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 163417.0, "quote_volume": 1998.64902, "trades": 48, "taker_buy_volume": 116818.0, "taker_buy_quote": 1428.68414}, {"ts": 1767883980000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 149939.0, "quote_volume": 1835.46383, "trades": 27, "taker_buy_volume": 2437.0, "taker_buy_quote": 29.85325}, {"ts": 1767884040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 500.0, "quote_volume": 6.125, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.125}, {"ts": 1767884100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 491.0, "quote_volume": 6.00493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 327605.0, "quote_volume": 4006.50637, "trades": 54, "taker_buy_volume": 144403.0, "taker_buy_quote": 1766.05366}, {"ts": 1767884220000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 118821.0, "quote_volume": 1451.80152, "trades": 18, "taker_buy_volume": 29862.0, "taker_buy_quote": 364.78523}, {"ts": 1767884280000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 43971.0, "quote_volume": 537.70458, "trades": 23, "taker_buy_volume": 8204.0, "taker_buy_quote": 100.33492}, {"ts": 1767884340000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 7378.0, "quote_volume": 90.23794, "trades": 6, "taker_buy_volume": 5378.0, "taker_buy_quote": 65.78294}, {"ts": 1767884400000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 18444.0, "quote_volume": 225.5391, "trades": 6, "taker_buy_volume": 7242.0, "taker_buy_quote": 88.56966}, {"ts": 1767884460000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 15748.0, "quote_volume": 192.42652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 500.0, "quote_volume": 6.11, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.11}, {"ts": 1767884580000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 12682.0, "quote_volume": 154.76098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 127296.0, "quote_volume": 1554.28416, "trades": 23, "taker_buy_volume": 56064.0, "taker_buy_quote": 684.54144}, {"ts": 1767884700000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01224, "volume": 125457.0, "quote_volume": 1533.85658, "trades": 27, "taker_buy_volume": 10477.0, "taker_buy_quote": 128.07848}, {"ts": 1767884760000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 171885.0, "quote_volume": 2108.58532, "trades": 28, "taker_buy_volume": 119511.0, "taker_buy_quote": 1466.38364}, {"ts": 1767884820000, "open": 0.01226, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 204678.0, "quote_volume": 2510.25461, "trades": 90, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.795}, {"ts": 1767884880000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 126461.0, "quote_volume": 1551.69153, "trades": 21, "taker_buy_volume": 1506.0, "taker_buy_quote": 18.49368}, {"ts": 1767884940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13976.0, "quote_volume": 171.48552, "trades": 3, "taker_buy_volume": 13976.0, "taker_buy_quote": 171.48552}, {"ts": 1767885000000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7473.0, "quote_volume": 91.61898, "trades": 4, "taker_buy_volume": 7473.0, "taker_buy_quote": 91.61898}, {"ts": 1767885060000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 71546.0, "quote_volume": 877.88442, "trades": 5, "taker_buy_volume": 71546.0, "taker_buy_quote": 877.88442}, {"ts": 1767885120000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01228, "volume": 426813.0, "quote_volume": 5244.47835, "trades": 130, "taker_buy_volume": 13190.0, "taker_buy_quote": 162.05466}, {"ts": 1767885180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 15974.0, "quote_volume": 196.00098, "trades": 10, "taker_buy_volume": 2523.0, "taker_buy_quote": 30.95721}, {"ts": 1767885240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 17675.0, "quote_volume": 217.06328, "trades": 12, "taker_buy_volume": 8285.0, "taker_buy_quote": 101.76908}, {"ts": 1767885360000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 136379.0, "quote_volume": 1674.8383, "trades": 12, "taker_buy_volume": 124604.0, "taker_buy_quote": 1530.1453}, {"ts": 1767885420000, "open": 0.0123, "high": 0.01231, "low": 0.01227, "close": 0.01228, "volume": 100241.0, "quote_volume": 1231.30557, "trades": 48, "taker_buy_volume": 11779.0, "taker_buy_quote": 144.9034}, {"ts": 1767885480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2442.0, "quote_volume": 30.01218, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 30.01218}, {"ts": 1767885540000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 20375.0, "quote_volume": 250.49015, "trades": 13, "taker_buy_volume": 8140.0, "taker_buy_quote": 100.122}, {"ts": 1767885600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1127.0, "quote_volume": 13.85083, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 13.85083}, {"ts": 1767885660000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 636310.0, "quote_volume": 7831.62368, "trades": 58, "taker_buy_volume": 445403.0, "taker_buy_quote": 5482.3617}, {"ts": 1767885720000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 68812.0, "quote_volume": 845.03743, "trades": 13, "taker_buy_volume": 59797.0, "taker_buy_quote": 734.33323}, {"ts": 1767885780000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 18336.0, "quote_volume": 225.3567, "trades": 22, "taker_buy_volume": 12203.0, "taker_buy_quote": 150.04346}, {"ts": 1767885840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8130.0, "quote_volume": 100.0803, "trades": 6, "taker_buy_volume": 8130.0, "taker_buy_quote": 100.0803}, {"ts": 1767885900000, "open": 0.01231, "high": 0.01232, "low": 0.01229, "close": 0.0123, "volume": 258513.0, "quote_volume": 3181.25506, "trades": 70, "taker_buy_volume": 10675.0, "taker_buy_quote": 131.50626}, {"ts": 1767885960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1401.0, "quote_volume": 17.2323, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 17.2323}, {"ts": 1767886020000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 77158.0, "quote_volume": 948.41816, "trades": 42, "taker_buy_volume": 71991.0, "taker_buy_quote": 884.91573}, {"ts": 1767886080000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 18678.0, "quote_volume": 229.78427, "trades": 18, "taker_buy_volume": 17299.0, "taker_buy_quote": 212.82257}, {"ts": 1767886140000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 47627.0, "quote_volume": 585.67987, "trades": 23, "taker_buy_volume": 8412.0, "taker_buy_quote": 103.47854}, {"ts": 1767886200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7198.0, "quote_volume": 88.5354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 26264.0, "quote_volume": 322.54174, "trades": 15, "taker_buy_volume": 17282.0, "taker_buy_quote": 212.27672}, {"ts": 1767886320000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 47746.0, "quote_volume": 586.93704, "trades": 16, "taker_buy_volume": 34975.0, "taker_buy_quote": 429.91761}, {"ts": 1767886380000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 14159.0, "quote_volume": 173.93639, "trades": 19, "taker_buy_volume": 6272.0, "taker_buy_quote": 77.02016}, {"ts": 1767886440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8133.0, "quote_volume": 99.87324, "trades": 2, "taker_buy_volume": 8133.0, "taker_buy_quote": 99.87324}, {"ts": 1767886500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 81520.0, "quote_volume": 1000.2504, "trades": 15, "taker_buy_volume": 26478.0, "taker_buy_quote": 324.88506}, {"ts": 1767886560000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 36227.0, "quote_volume": 444.06158, "trades": 12, "taker_buy_volume": 28929.0, "taker_buy_quote": 354.6181}, {"ts": 1767886620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 51136.0, "quote_volume": 627.38966, "trades": 25, "taker_buy_volume": 50172.0, "taker_buy_quote": 615.57102}, {"ts": 1767886740000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 245717.0, "quote_volume": 3017.53216, "trades": 70, "taker_buy_volume": 604.0, "taker_buy_quote": 7.41712}, {"ts": 1767886800000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 32854.0, "quote_volume": 403.91453, "trades": 24, "taker_buy_volume": 20276.0, "taker_buy_quote": 249.35998}, {"ts": 1767886860000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 34948.0, "quote_volume": 429.99707, "trades": 19, "taker_buy_volume": 2688.0, "taker_buy_quote": 33.10722}, {"ts": 1767886920000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 69734.0, "quote_volume": 858.03915, "trades": 30, "taker_buy_volume": 5627.0, "taker_buy_quote": 69.32464}, {"ts": 1767886980000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.01229, "volume": 70741.0, "quote_volume": 869.66274, "trades": 35, "taker_buy_volume": 22338.0, "taker_buy_quote": 274.799}, {"ts": 1767887040000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 31698.0, "quote_volume": 389.29087, "trades": 9, "taker_buy_volume": 1629.0, "taker_buy_quote": 20.00412}, {"ts": 1767887100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1380.0, "quote_volume": 16.9464, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 16.9464}, {"ts": 1767887160000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 113064.0, "quote_volume": 1387.18113, "trades": 27, "taker_buy_volume": 83112.0, "taker_buy_quote": 1019.86149}, {"ts": 1767887220000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1433.0, "quote_volume": 17.58291, "trades": 3, "taker_buy_volume": 1433.0, "taker_buy_quote": 17.58291}, {"ts": 1767887280000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 37007.0, "quote_volume": 453.97989, "trades": 16, "taker_buy_volume": 35507.0, "taker_buy_quote": 435.58989}, {"ts": 1767887340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 16205.0, "quote_volume": 198.83535, "trades": 20, "taker_buy_volume": 16205.0, "taker_buy_quote": 198.83535}, {"ts": 1767887400000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 14752.0, "quote_volume": 181.05786, "trades": 24, "taker_buy_volume": 9988.0, "taker_buy_quote": 122.61222}, {"ts": 1767887460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 16815.0, "quote_volume": 206.58002, "trades": 11, "taker_buy_volume": 13815.0, "taker_buy_quote": 169.74002}, {"ts": 1767887580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7434.0, "quote_volume": 91.21518, "trades": 11, "taker_buy_volume": 5458.0, "taker_buy_quote": 66.96966}, {"ts": 1767887640000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 14432.0, "quote_volume": 177.04862, "trades": 9, "taker_buy_volume": 1630.0, "taker_buy_quote": 20.0001}, {"ts": 1767887700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2677.0, "quote_volume": 32.84679, "trades": 2, "taker_buy_volume": 2677.0, "taker_buy_quote": 32.84679}, {"ts": 1767887820000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 173418.0, "quote_volume": 2129.6542, "trades": 62, "taker_buy_volume": 160128.0, "taker_buy_quote": 1966.453}, {"ts": 1767887880000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 19765.0, "quote_volume": 242.7529, "trades": 7, "taker_buy_volume": 3870.0, "taker_buy_quote": 47.5623}, {"ts": 1767887940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3000.0, "quote_volume": 36.9, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1767888000000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 24383.0, "quote_volume": 300.07653, "trades": 19, "taker_buy_volume": 16017.0, "taker_buy_quote": 197.09107}, {"ts": 1767888060000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 38780.0, "quote_volume": 477.23853, "trades": 8, "taker_buy_volume": 1625.0, "taker_buy_quote": 20.00375}, {"ts": 1767888120000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 13188.0, "quote_volume": 162.26142, "trades": 8, "taker_buy_volume": 4902.0, "taker_buy_quote": 60.34362}, {"ts": 1767888180000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.0123, "volume": 377711.0, "quote_volume": 4650.0082, "trades": 23, "taker_buy_volume": 356209.0, "taker_buy_quote": 4385.5386}, {"ts": 1767888240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9630.0, "quote_volume": 118.449, "trades": 3, "taker_buy_volume": 8130.0, "taker_buy_quote": 99.999}, {"ts": 1767888300000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 48251.0, "quote_volume": 593.07561, "trades": 8, "taker_buy_volume": 7082.0, "taker_buy_quote": 87.1086}, {"ts": 1767888360000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 7731.0, "quote_volume": 95.18995, "trades": 12, "taker_buy_volume": 7731.0, "taker_buy_quote": 95.18995}, {"ts": 1767888420000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 24311.0, "quote_volume": 299.0647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 13832.0, "quote_volume": 170.08695, "trades": 11, "taker_buy_volume": 5225.0, "taker_buy_quote": 64.2675}, {"ts": 1767888540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6183.0, "quote_volume": 75.98907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 13449.0, "quote_volume": 165.19258, "trades": 13, "taker_buy_volume": 3886.0, "taker_buy_quote": 47.75894}, {"ts": 1767888660000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 89476.0, "quote_volume": 1097.12077, "trades": 23, "taker_buy_volume": 50254.0, "taker_buy_quote": 616.26396}, {"ts": 1767888720000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 16292.0, "quote_volume": 199.85111, "trades": 7, "taker_buy_volume": 12619.0, "taker_buy_quote": 154.82013}, {"ts": 1767888780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 60121.0, "quote_volume": 738.28588, "trades": 4, "taker_buy_volume": 60121.0, "taker_buy_quote": 738.28588}, {"ts": 1767888840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 15480.0, "quote_volume": 189.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5090.0, "quote_volume": 62.4543, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1767888960000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 13462.0, "quote_volume": 165.07672, "trades": 7, "taker_buy_volume": 4760.0, "taker_buy_quote": 58.3902}, {"ts": 1767889020000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5154.0, "quote_volume": 63.23958, "trades": 2, "taker_buy_volume": 5154.0, "taker_buy_quote": 63.23958}, {"ts": 1767889080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 16295.0, "quote_volume": 199.93965, "trades": 13, "taker_buy_volume": 2370.0, "taker_buy_quote": 29.0799}, {"ts": 1767889140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 12554.0, "quote_volume": 154.03758, "trades": 11, "taker_buy_volume": 7170.0, "taker_buy_quote": 87.9759}, {"ts": 1767889200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 8885.0, "quote_volume": 109.11561, "trades": 6, "taker_buy_volume": 7385.0, "taker_buy_quote": 90.69561}, {"ts": 1767889320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 101183.0, "quote_volume": 1242.48094, "trades": 13, "taker_buy_volume": 98053.0, "taker_buy_quote": 1204.07584}, {"ts": 1767889560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 17788.0, "quote_volume": 218.43664, "trades": 9, "taker_buy_volume": 6639.0, "taker_buy_quote": 81.52692}, {"ts": 1767889620000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 10925.0, "quote_volume": 134.1218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 43575.0, "quote_volume": 534.70595, "trades": 21, "taker_buy_volume": 31732.0, "taker_buy_quote": 389.39234}, {"ts": 1767889860000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11971.0, "quote_volume": 146.90177, "trades": 10, "taker_buy_volume": 4760.0, "taker_buy_quote": 58.4228}, {"ts": 1767889920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7211.0, "quote_volume": 88.47897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 25148.0, "quote_volume": 308.80244, "trades": 7, "taker_buy_volume": 25148.0, "taker_buy_quote": 308.80244}, {"ts": 1767890040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 43648.0, "quote_volume": 534.85078, "trades": 11, "taker_buy_volume": 17700.0, "taker_buy_quote": 216.825}, {"ts": 1767890160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 14824.0, "quote_volume": 181.594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2682.0, "quote_volume": 32.8545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 9925.0, "quote_volume": 121.6805, "trades": 10, "taker_buy_volume": 9349.0, "taker_buy_quote": 114.61874}, {"ts": 1767890340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7971.0, "quote_volume": 97.80417, "trades": 3, "taker_buy_volume": 6471.0, "taker_buy_quote": 79.39917}, {"ts": 1767890400000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1500.0, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 12830.0, "quote_volume": 157.45184, "trades": 8, "taker_buy_volume": 12830.0, "taker_buy_quote": 157.45184}, {"ts": 1767890520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12660.0, "quote_volume": 155.5914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 57109.0, "quote_volume": 702.4407, "trades": 4, "taker_buy_volume": 3472.0, "taker_buy_quote": 42.7056}, {"ts": 1767890640000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8534.0, "quote_volume": 104.79752, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1767890700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1767890760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 308183.0, "quote_volume": 3792.76476, "trades": 40, "taker_buy_volume": 260444.0, "taker_buy_quote": 3204.7775}, {"ts": 1767890880000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 74350.0, "quote_volume": 917.33468, "trades": 17, "taker_buy_volume": 4781.0, "taker_buy_quote": 58.99754}, {"ts": 1767890940000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 268024.0, "quote_volume": 3304.48185, "trades": 22, "taker_buy_volume": 1044.0, "taker_buy_quote": 12.88296}, {"ts": 1767891000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4056.0, "quote_volume": 49.96992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 41407.0, "quote_volume": 509.82816, "trades": 12, "taker_buy_volume": 900.0, "taker_buy_quote": 11.079}, {"ts": 1767891120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2991.0, "quote_volume": 36.81921, "trades": 5, "taker_buy_volume": 2991.0, "taker_buy_quote": 36.81921}, {"ts": 1767891180000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 15260.0, "quote_volume": 187.70819, "trades": 7, "taker_buy_volume": 7236.0, "taker_buy_quote": 89.01299}, {"ts": 1767891240000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 38665.0, "quote_volume": 475.18681, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 45089.0, "quote_volume": 554.11051, "trades": 63, "taker_buy_volume": 4728.0, "taker_buy_quote": 58.10712}, {"ts": 1767891360000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 46733.0, "quote_volume": 574.8, "trades": 5, "taker_buy_volume": 46733.0, "taker_buy_quote": 574.8}, {"ts": 1767891420000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 26416.0, "quote_volume": 324.93307, "trades": 16, "taker_buy_volume": 26416.0, "taker_buy_quote": 324.93307}, {"ts": 1767891480000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 277179.0, "quote_volume": 3405.00328, "trades": 34, "taker_buy_volume": 11388.0, "taker_buy_quote": 140.02141}, {"ts": 1767891540000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 193155.0, "quote_volume": 2374.59943, "trades": 20, "taker_buy_volume": 191911.0, "taker_buy_quote": 2359.31067}, {"ts": 1767891600000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 26671.0, "quote_volume": 328.11964, "trades": 8, "taker_buy_volume": 8134.0, "taker_buy_quote": 100.11454}, {"ts": 1767891660000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 10093.0, "quote_volume": 124.22524, "trades": 6, "taker_buy_volume": 10093.0, "taker_buy_quote": 124.22524}, {"ts": 1767891720000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 29425.0, "quote_volume": 362.46033, "trades": 22, "taker_buy_volume": 8373.0, "taker_buy_quote": 103.15536}, {"ts": 1767891780000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 894.0, "quote_volume": 11.00961, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 11.00961}, {"ts": 1767891840000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 19814.0, "quote_volume": 244.08879, "trades": 13, "taker_buy_volume": 10505.0, "taker_buy_quote": 129.4216}, {"ts": 1767891900000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 17346.0, "quote_volume": 213.47356, "trades": 16, "taker_buy_volume": 9867.0, "taker_buy_quote": 121.46277}, {"ts": 1767891960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 18222.0, "quote_volume": 224.49504, "trades": 6, "taker_buy_volume": 18222.0, "taker_buy_quote": 224.49504}, {"ts": 1767892020000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 9064.0, "quote_volume": 111.65086, "trades": 12, "taker_buy_volume": 7302.0, "taker_buy_quote": 89.96064}, {"ts": 1767892080000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 18938.0, "quote_volume": 233.4496, "trades": 16, "taker_buy_volume": 13751.0, "taker_buy_quote": 169.54576}, {"ts": 1767892140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 49621.0, "quote_volume": 611.33072, "trades": 4, "taker_buy_volume": 48121.0, "taker_buy_quote": 592.85072}, {"ts": 1767892200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5975.0, "quote_volume": 73.55225, "trades": 6, "taker_buy_volume": 4475.0, "taker_buy_quote": 55.08725}, {"ts": 1767892260000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 37930.0, "quote_volume": 467.2976, "trades": 16, "taker_buy_volume": 37930.0, "taker_buy_quote": 467.2976}, {"ts": 1767892380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 60692.0, "quote_volume": 747.11852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 31131.0, "quote_volume": 382.9263, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.915}, {"ts": 1767892560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 37163.0, "quote_volume": 457.47653, "trades": 8, "taker_buy_volume": 37163.0, "taker_buy_quote": 457.47653}, {"ts": 1767892620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 62754.0, "quote_volume": 772.50174, "trades": 6, "taker_buy_volume": 2541.0, "taker_buy_quote": 31.27971}, {"ts": 1767892740000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 55714.0, "quote_volume": 685.51921, "trades": 9, "taker_buy_volume": 24511.0, "taker_buy_quote": 301.72231}, {"ts": 1767892800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4573.0, "quote_volume": 56.29363, "trades": 1, "taker_buy_volume": 4573.0, "taker_buy_quote": 56.29363}, {"ts": 1767892860000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 104564.0, "quote_volume": 1289.93795, "trades": 10, "taker_buy_volume": 36803.0, "taker_buy_quote": 453.96158}, {"ts": 1767892920000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 79697.0, "quote_volume": 982.4982, "trades": 22, "taker_buy_volume": 1215.0, "taker_buy_quote": 14.98095}, {"ts": 1767892980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 27230.0, "quote_volume": 336.0182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 66170.0, "quote_volume": 815.43049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 12196.0, "quote_volume": 150.20592, "trades": 9, "taker_buy_volume": 3378.0, "taker_buy_quote": 41.61696}, {"ts": 1767893220000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 35342.0, "quote_volume": 434.7985, "trades": 19, "taker_buy_volume": 20652.0, "taker_buy_quote": 254.15862}, {"ts": 1767893280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3007.0, "quote_volume": 36.9861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3090.0, "quote_volume": 38.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 42403.0, "quote_volume": 521.80983, "trades": 15, "taker_buy_volume": 42403.0, "taker_buy_quote": 521.80983}, {"ts": 1767893460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 19333.0, "quote_volume": 237.98923, "trades": 10, "taker_buy_volume": 8156.0, "taker_buy_quote": 100.40036}, {"ts": 1767893520000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 78673.0, "quote_volume": 968.48576, "trades": 68, "taker_buy_volume": 2411.0, "taker_buy_quote": 29.70352}, {"ts": 1767893580000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 16218.0, "quote_volume": 199.62118, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.01231, "high": 0.01232, "low": 0.01229, "close": 0.0123, "volume": 81526.0, "quote_volume": 1002.81958, "trades": 54, "taker_buy_volume": 30080.0, "taker_buy_quote": 370.01469}, {"ts": 1767893700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9131.0, "quote_volume": 112.40261, "trades": 7, "taker_buy_volume": 1867.0, "taker_buy_quote": 22.98277}, {"ts": 1767893880000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 6586.0, "quote_volume": 81.00246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 16056.0, "quote_volume": 197.5948, "trades": 18, "taker_buy_volume": 13328.0, "taker_buy_quote": 164.0404}, {"ts": 1767894000000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 19170.0, "quote_volume": 236.00932, "trades": 4, "taker_buy_volume": 19170.0, "taker_buy_quote": 236.00932}, {"ts": 1767894060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 443.0, "quote_volume": 5.45776, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 5.45776}, {"ts": 1767894120000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 37156.0, "quote_volume": 457.37694, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 19586.0, "quote_volume": 241.10366, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 17407.0, "quote_volume": 214.45424, "trades": 10, "taker_buy_volume": 13044.0, "taker_buy_quote": 160.70208}, {"ts": 1767894360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1967.0, "quote_volume": 24.23344, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 24.23344}, {"ts": 1767894480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3682.0, "quote_volume": 45.36224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5295.0, "quote_volume": 65.28735, "trades": 2, "taker_buy_volume": 5295.0, "taker_buy_quote": 65.28735}, {"ts": 1767894660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 19798.0, "quote_volume": 244.10934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1500.0, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3000.0, "quote_volume": 36.99, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.99}, {"ts": 1767894900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 30331.0, "quote_volume": 373.98123, "trades": 5, "taker_buy_volume": 28285.0, "taker_buy_quote": 348.75405}, {"ts": 1767895140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1365.0, "quote_volume": 16.8441, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 16.8441}, {"ts": 1767895200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 19301.0, "quote_volume": 237.95426, "trades": 6, "taker_buy_volume": 733.0, "taker_buy_quote": 9.03056}, {"ts": 1767895560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16162.0, "quote_volume": 198.95422, "trades": 5, "taker_buy_volume": 6562.0, "taker_buy_quote": 80.77822}, {"ts": 1767895740000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 51624.0, "quote_volume": 635.67855, "trades": 4, "taker_buy_volume": 51624.0, "taker_buy_quote": 635.67855}, {"ts": 1767895800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4114.0, "quote_volume": 50.68448, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 50.68448}, {"ts": 1767895860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7485.0, "quote_volume": 92.14035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 22060.0, "quote_volume": 271.06916, "trades": 13, "taker_buy_volume": 814.0, "taker_buy_quote": 10.00406}, {"ts": 1767896160000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 4517.0, "quote_volume": 55.55114, "trades": 2, "taker_buy_volume": 4517.0, "taker_buy_quote": 55.55114}, {"ts": 1767896220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11956.0, "quote_volume": 147.0588, "trades": 9, "taker_buy_volume": 11956.0, "taker_buy_quote": 147.0588}, {"ts": 1767896280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3404.0, "quote_volume": 41.90324, "trades": 1, "taker_buy_volume": 3404.0, "taker_buy_quote": 41.90324}, {"ts": 1767896400000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 13848.0, "quote_volume": 170.22066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 36355.0, "quote_volume": 447.13776, "trades": 6, "taker_buy_volume": 36355.0, "taker_buy_quote": 447.13776}, {"ts": 1767896640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7198.0, "quote_volume": 88.5354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1627.0, "quote_volume": 20.0121, "trades": 1, "taker_buy_volume": 1627.0, "taker_buy_quote": 20.0121}, {"ts": 1767896820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1767897060000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 19192.0, "quote_volume": 236.34944, "trades": 4, "taker_buy_volume": 19192.0, "taker_buy_quote": 236.34944}, {"ts": 1767897120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7399.0, "quote_volume": 91.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8457.0, "quote_volume": 104.0211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2468.0, "quote_volume": 30.3564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 11695.0, "quote_volume": 143.89534, "trades": 15, "taker_buy_volume": 4684.0, "taker_buy_quote": 57.66004}, {"ts": 1767897480000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 81447.0, "quote_volume": 1002.01897, "trades": 19, "taker_buy_volume": 63497.0, "taker_buy_quote": 781.24067}, {"ts": 1767897540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2840.0, "quote_volume": 34.9604, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 34.9604}, {"ts": 1767897600000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 5929.0, "quote_volume": 72.89009, "trades": 3, "taker_buy_volume": 4429.0, "taker_buy_quote": 54.45509}, {"ts": 1767897660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3522.0, "quote_volume": 43.28538, "trades": 3, "taker_buy_volume": 3522.0, "taker_buy_quote": 43.28538}, {"ts": 1767897720000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 18081.0, "quote_volume": 222.15847, "trades": 22, "taker_buy_volume": 11844.0, "taker_buy_quote": 145.56811}, {"ts": 1767897780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5177.0, "quote_volume": 63.6771, "trades": 3, "taker_buy_volume": 5177.0, "taker_buy_quote": 63.6771}, {"ts": 1767897840000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 10632.0, "quote_volume": 130.69106, "trades": 16, "taker_buy_volume": 2403.0, "taker_buy_quote": 29.5569}, {"ts": 1767897900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4436.0, "quote_volume": 54.5628, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 54.5628}, {"ts": 1767897960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3825.0, "quote_volume": 47.0475, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 47.0475}, {"ts": 1767898020000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 341070.0, "quote_volume": 4196.65322, "trades": 25, "taker_buy_volume": 334854.0, "taker_buy_quote": 4120.20374}, {"ts": 1767898080000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 5543.0, "quote_volume": 68.22376, "trades": 4, "taker_buy_volume": 4486.0, "taker_buy_quote": 55.22266}, {"ts": 1767898140000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 34343.0, "quote_volume": 422.46263, "trades": 9, "taker_buy_volume": 4373.0, "taker_buy_quote": 53.83163}, {"ts": 1767898200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3990.0, "quote_volume": 49.1169, "trades": 3, "taker_buy_volume": 3990.0, "taker_buy_quote": 49.1169}, {"ts": 1767898260000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 17395.0, "quote_volume": 214.14958, "trades": 7, "taker_buy_volume": 1713.0, "taker_buy_quote": 21.10416}, {"ts": 1767898320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5659.0, "quote_volume": 69.66229, "trades": 4, "taker_buy_volume": 5659.0, "taker_buy_quote": 69.66229}, {"ts": 1767898380000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 12153.0, "quote_volume": 149.61675, "trades": 3, "taker_buy_volume": 4053.0, "taker_buy_quote": 49.90575}, {"ts": 1767898440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1394.0, "quote_volume": 17.16014, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 17.16014}, {"ts": 1767898500000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 40009.0, "quote_volume": 491.80224, "trades": 8, "taker_buy_volume": 5989.0, "taker_buy_quote": 73.68144}, {"ts": 1767898560000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 4124.0, "quote_volume": 50.70771, "trades": 3, "taker_buy_volume": 2375.0, "taker_buy_quote": 29.2125}, {"ts": 1767898620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3540.0, "quote_volume": 43.542, "trades": 4, "taker_buy_volume": 3540.0, "taker_buy_quote": 43.542}, {"ts": 1767898680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5211.0, "quote_volume": 64.0953, "trades": 2, "taker_buy_volume": 5211.0, "taker_buy_quote": 64.0953}, {"ts": 1767898740000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 3018.0, "quote_volume": 37.11722, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 31.98}, {"ts": 1767898800000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 33522.0, "quote_volume": 412.3206, "trades": 3, "taker_buy_volume": 33522.0, "taker_buy_quote": 412.3206}, {"ts": 1767898860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 26080.0, "quote_volume": 320.5232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 22592.0, "quote_volume": 277.8666, "trades": 4, "taker_buy_volume": 22592.0, "taker_buy_quote": 277.8666}, {"ts": 1767899040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 505.0, "quote_volume": 6.21655, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 6.21655}, {"ts": 1767899100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1626.0, "quote_volume": 20.01606, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 20.01606}, {"ts": 1767899160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2077.0, "quote_volume": 25.56787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 620.0, "quote_volume": 7.6322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 599.0, "quote_volume": 7.37369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9608.0, "quote_volume": 118.27448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 29000.0, "quote_volume": 356.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4581.0, "quote_volume": 56.39211, "trades": 3, "taker_buy_volume": 3081.0, "taker_buy_quote": 37.92711}, {"ts": 1767899700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6149.0, "quote_volume": 75.6327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 40261.0, "quote_volume": 494.63554, "trades": 15, "taker_buy_volume": 6908.0, "taker_buy_quote": 84.83024}, {"ts": 1767899820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9673.0, "quote_volume": 118.78444, "trades": 4, "taker_buy_volume": 9673.0, "taker_buy_quote": 118.78444}, {"ts": 1767899880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 19200.0, "quote_volume": 235.776, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1767899940000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8135.0, "quote_volume": 99.97915, "trades": 8, "taker_buy_volume": 8135.0, "taker_buy_quote": 99.97915}, {"ts": 1767900240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9733.0, "quote_volume": 119.61857, "trades": 6, "taker_buy_volume": 1633.0, "taker_buy_quote": 20.06957}, {"ts": 1767900360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2442.0, "quote_volume": 30.01218, "trades": 6, "taker_buy_volume": 2442.0, "taker_buy_quote": 30.01218}, {"ts": 1767900540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1180.0, "quote_volume": 14.5022, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.5022}, {"ts": 1767900660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4258.0, "quote_volume": 52.3734, "trades": 6, "taker_buy_volume": 4258.0, "taker_buy_quote": 52.3734}, {"ts": 1767900720000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 3860.0, "quote_volume": 47.5059, "trades": 3, "taker_buy_volume": 2790.0, "taker_buy_quote": 34.3449}, {"ts": 1767900780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 2248.0, "quote_volume": 27.68036, "trades": 2, "taker_buy_volume": 2248.0, "taker_buy_quote": 27.68036}, {"ts": 1767900900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5320.0, "quote_volume": 65.4892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 3524.0, "quote_volume": 43.36544, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 24.91544}, {"ts": 1767901560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2418.0, "quote_volume": 29.7414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5548.0, "quote_volume": 68.29588, "trades": 1, "taker_buy_volume": 5548.0, "taker_buy_quote": 68.29588}, {"ts": 1767901680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4061.0, "quote_volume": 49.99091, "trades": 2, "taker_buy_volume": 4061.0, "taker_buy_quote": 49.99091}, {"ts": 1767901800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 3970.0, "quote_volume": 48.83842, "trades": 6, "taker_buy_volume": 742.0, "taker_buy_quote": 9.13402}, {"ts": 1767901980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 188902.0, "quote_volume": 2321.60228, "trades": 71, "taker_buy_volume": 24288.0, "taker_buy_quote": 298.49952}, {"ts": 1767902160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9782.0, "quote_volume": 120.12296, "trades": 8, "taker_buy_volume": 4643.0, "taker_buy_quote": 57.01604}, {"ts": 1767902220000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 34847.0, "quote_volume": 427.49366, "trades": 19, "taker_buy_volume": 22722.0, "taker_buy_quote": 278.76307}, {"ts": 1767902280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 131252.0, "quote_volume": 1611.04192, "trades": 41, "taker_buy_volume": 57988.0, "taker_buy_quote": 712.09264}, {"ts": 1767902460000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 39194.0, "quote_volume": 480.51844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 7557.0, "quote_volume": 92.65014, "trades": 6, "taker_buy_volume": 7557.0, "taker_buy_quote": 92.65014}, {"ts": 1767902580000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 40997.0, "quote_volume": 502.66298, "trades": 24, "taker_buy_volume": 14778.0, "taker_buy_quote": 181.21804}, {"ts": 1767902640000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 23302.0, "quote_volume": 285.55518, "trades": 9, "taker_buy_volume": 20168.0, "taker_buy_quote": 247.16368}, {"ts": 1767902760000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01224, "volume": 127969.0, "quote_volume": 1565.43754, "trades": 14, "taker_buy_volume": 49847.0, "taker_buy_quote": 609.83879}, {"ts": 1767902820000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 3000.0, "quote_volume": 36.705, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.705}, {"ts": 1767902880000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 122467.0, "quote_volume": 1495.64949, "trades": 16, "taker_buy_volume": 21308.0, "taker_buy_quote": 260.40484}, {"ts": 1767902940000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1500.0, "quote_volume": 18.345, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.345}, {"ts": 1767903000000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 6533.0, "quote_volume": 79.92859, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.36}, {"ts": 1767903060000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1023.0, "quote_volume": 12.51129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 27768.0, "quote_volume": 339.60264, "trades": 17, "taker_buy_volume": 27768.0, "taker_buy_quote": 339.60264}, {"ts": 1767903180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1821.0, "quote_volume": 22.27083, "trades": 2, "taker_buy_volume": 1821.0, "taker_buy_quote": 22.27083}, {"ts": 1767903240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3937.0, "quote_volume": 48.14951, "trades": 4, "taker_buy_volume": 1831.0, "taker_buy_quote": 22.39313}, {"ts": 1767903300000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 6147.0, "quote_volume": 75.18104, "trades": 4, "taker_buy_volume": 2453.0, "taker_buy_quote": 30.00342}, {"ts": 1767903360000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1500.0, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.36}, {"ts": 1767903540000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 70053.0, "quote_volume": 857.36772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 154588.0, "quote_volume": 1892.24882, "trades": 7, "taker_buy_volume": 149500.0, "taker_buy_quote": 1829.92082}, {"ts": 1767903840000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 4329.0, "quote_volume": 53.00985, "trades": 5, "taker_buy_volume": 655.0, "taker_buy_quote": 8.02375}, {"ts": 1767903900000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2525.0, "quote_volume": 30.88075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 273440.0, "quote_volume": 3344.1412, "trades": 16, "taker_buy_volume": 273440.0, "taker_buy_quote": 3344.1412}, {"ts": 1767904080000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 61772.0, "quote_volume": 756.08928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2936.0, "quote_volume": 35.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 107851.0, "quote_volume": 1321.17475, "trades": 7, "taker_buy_volume": 107851.0, "taker_buy_quote": 1321.17475}, {"ts": 1767904560000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 51994.0, "quote_volume": 636.9265, "trades": 16, "taker_buy_volume": 29890.0, "taker_buy_quote": 366.1525}, {"ts": 1767904620000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 116323.0, "quote_volume": 1425.56511, "trades": 29, "taker_buy_volume": 97035.0, "taker_buy_quote": 1189.29336}, {"ts": 1767904680000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 11710.0, "quote_volume": 143.6667, "trades": 6, "taker_buy_volume": 11710.0, "taker_buy_quote": 143.6667}, {"ts": 1767904740000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 18238.0, "quote_volume": 223.87626, "trades": 4, "taker_buy_volume": 9600.0, "taker_buy_quote": 117.888}, {"ts": 1767904800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 15296.0, "quote_volume": 187.83488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 7895.0, "quote_volume": 97.01455, "trades": 2, "taker_buy_volume": 7895.0, "taker_buy_quote": 97.01455}, {"ts": 1767904980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8017.0, "quote_volume": 98.52893, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1767905160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 78390.0, "quote_volume": 963.4131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 23398.0, "quote_volume": 287.32744, "trades": 5, "taker_buy_volume": 16367.0, "taker_buy_quote": 200.98676}, {"ts": 1767905460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1767905520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12181.0, "quote_volume": 149.70449, "trades": 5, "taker_buy_volume": 4081.0, "taker_buy_quote": 50.15549}, {"ts": 1767905640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7922.0, "quote_volume": 97.36138, "trades": 4, "taker_buy_volume": 7462.0, "taker_buy_quote": 91.70798}, {"ts": 1767905760000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 99790.0, "quote_volume": 1228.13342, "trades": 7, "taker_buy_volume": 81242.0, "taker_buy_quote": 999.99302}, {"ts": 1767905820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1701.0, "quote_volume": 20.9223, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 20.9223}, {"ts": 1767906000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1500.0, "quote_volume": 18.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1767906060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8856.0, "quote_volume": 108.9288, "trades": 14, "taker_buy_volume": 8856.0, "taker_buy_quote": 108.9288}, {"ts": 1767906300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 29253.0, "quote_volume": 359.8119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 30780.0, "quote_volume": 378.9018, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 199.422}, {"ts": 1767906540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1315.0, "quote_volume": 16.18765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 13727.0, "quote_volume": 169.11664, "trades": 11, "taker_buy_volume": 13727.0, "taker_buy_quote": 169.11664}, {"ts": 1767906840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 13561.0, "quote_volume": 167.07152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 94578.0, "quote_volume": 1165.08874, "trades": 13, "taker_buy_volume": 4543.0, "taker_buy_quote": 55.96976}, {"ts": 1767906960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 20930.0, "quote_volume": 257.59278, "trades": 12, "taker_buy_volume": 15816.0, "taker_buy_quote": 194.69496}, {"ts": 1767907080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2787.0, "quote_volume": 34.2801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2570.0, "quote_volume": 31.6367, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 31.6367}, {"ts": 1767907440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 487.0, "quote_volume": 5.99497, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 5.99497}, {"ts": 1767907680000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 59254.0, "quote_volume": 729.55282, "trades": 9, "taker_buy_volume": 56812.0, "taker_buy_quote": 699.4918}, {"ts": 1767907740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 24784.0, "quote_volume": 305.09104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11100.0, "quote_volume": 136.53, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1767907980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6248.0, "quote_volume": 76.91288, "trades": 4, "taker_buy_volume": 6248.0, "taker_buy_quote": 76.91288}, {"ts": 1767908160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1500.0, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1767908280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7954.0, "quote_volume": 98.07282, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1767908340000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 8994.0, "quote_volume": 110.90496, "trades": 5, "taker_buy_volume": 8994.0, "taker_buy_quote": 110.90496}, {"ts": 1767908400000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 704.0, "quote_volume": 8.67328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 9000.0, "quote_volume": 110.799, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.799}, {"ts": 1767908760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 90637.0, "quote_volume": 1117.24784, "trades": 16, "taker_buy_volume": 90637.0, "taker_buy_quote": 1117.24784}, {"ts": 1767908940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4405.0, "quote_volume": 54.31365, "trades": 1, "taker_buy_volume": 4405.0, "taker_buy_quote": 54.31365}, {"ts": 1767909060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 48792.0, "quote_volume": 601.64673, "trades": 13, "taker_buy_volume": 48334.0, "taker_buy_quote": 595.99959}, {"ts": 1767909240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4608.0, "quote_volume": 56.86272, "trades": 2, "taker_buy_volume": 4608.0, "taker_buy_quote": 56.86272}, {"ts": 1767909480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 29669.0, "quote_volume": 366.11546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2139.0, "quote_volume": 26.41665, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 26.41665}, {"ts": 1767909660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 33931.0, "quote_volume": 419.04785, "trades": 16, "taker_buy_volume": 9517.0, "taker_buy_quote": 117.53495}, {"ts": 1767909840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 10865.0, "quote_volume": 134.18275, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 11.89305}, {"ts": 1767909900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 9092.0, "quote_volume": 112.2862, "trades": 4, "taker_buy_volume": 9092.0, "taker_buy_quote": 112.2862}, {"ts": 1767909960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1000.0, "quote_volume": 12.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 804.0, "quote_volume": 9.92136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 34943.0, "quote_volume": 431.19662, "trades": 6, "taker_buy_volume": 18282.0, "taker_buy_quote": 225.59988}, {"ts": 1767910200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 97057.0, "quote_volume": 1199.03611, "trades": 8, "taker_buy_volume": 97057.0, "taker_buy_quote": 1199.03611}, {"ts": 1767910380000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 16939.0, "quote_volume": 209.34532, "trades": 6, "taker_buy_volume": 5577.0, "taker_buy_quote": 68.93172}, {"ts": 1767910440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 8440.0, "quote_volume": 104.19378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2718.0, "quote_volume": 33.54012, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1767910620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 165842.0, "quote_volume": 2048.75029, "trades": 15, "taker_buy_volume": 64781.0, "taker_buy_quote": 799.93357}, {"ts": 1767910920000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 188847.0, "quote_volume": 2333.53522, "trades": 12, "taker_buy_volume": 188847.0, "taker_buy_quote": 2333.53522}, {"ts": 1767910980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 28485.0, "quote_volume": 351.78975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 28400.0, "quote_volume": 351.308, "trades": 5, "taker_buy_volume": 28400.0, "taker_buy_quote": 351.308}, {"ts": 1767911340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6718.0, "quote_volume": 82.9673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 15525.0, "quote_volume": 191.40825, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 191.40825}, {"ts": 1767911580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 939.0, "quote_volume": 11.56848, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 11.56848}, {"ts": 1767911880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 103307.0, "quote_volume": 1273.77531, "trades": 8, "taker_buy_volume": 103307.0, "taker_buy_quote": 1273.77531}, {"ts": 1767911940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6028.0, "quote_volume": 74.26496, "trades": 2, "taker_buy_volume": 6028.0, "taker_buy_quote": 74.26496}, {"ts": 1767912120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 31695.0, "quote_volume": 390.79935, "trades": 4, "taker_buy_volume": 27402.0, "taker_buy_quote": 337.86666}, {"ts": 1767912180000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 81223.0, "quote_volume": 1001.80351, "trades": 11, "taker_buy_volume": 1693.0, "taker_buy_quote": 20.87469}, {"ts": 1767912240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1693.0, "quote_volume": 20.87469, "trades": 2, "taker_buy_volume": 1693.0, "taker_buy_quote": 20.87469}, {"ts": 1767912300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 9793.0, "quote_volume": 120.74769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 518.0, "quote_volume": 6.38694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 56726.0, "quote_volume": 699.99884, "trades": 2, "taker_buy_volume": 56726.0, "taker_buy_quote": 699.99884}, {"ts": 1767912960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 671.0, "quote_volume": 8.27343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 18007.0, "quote_volume": 222.35774, "trades": 4, "taker_buy_volume": 18007.0, "taker_buy_quote": 222.35774}, {"ts": 1767913140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 21296.0, "quote_volume": 262.60763, "trades": 2, "taker_buy_volume": 2795.0, "taker_buy_quote": 34.4903}, {"ts": 1767913380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 46438.0, "quote_volume": 573.5093, "trades": 7, "taker_buy_volume": 46438.0, "taker_buy_quote": 573.5093}, {"ts": 1767913620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 5165.0, "quote_volume": 63.78775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 20194.0, "quote_volume": 249.3959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 730.0, "quote_volume": 9.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 22312.0, "quote_volume": 275.5532, "trades": 21, "taker_buy_volume": 22312.0, "taker_buy_quote": 275.5532}, {"ts": 1767914460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 12605.0, "quote_volume": 155.67175, "trades": 2, "taker_buy_volume": 12605.0, "taker_buy_quote": 155.67175}, {"ts": 1767914520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 7323.0, "quote_volume": 90.51228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 486.0, "quote_volume": 6.00696, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 6.00696}, {"ts": 1767915180000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 13828.0, "quote_volume": 170.71093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 145639.0, "quote_volume": 1793.27672, "trades": 11, "taker_buy_volume": 10976.0, "taker_buy_quote": 135.22432}, {"ts": 1767915300000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 4500.0, "quote_volume": 55.455, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 55.455}, {"ts": 1767915360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3083.0, "quote_volume": 38.04422, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 9.41542}, {"ts": 1767915960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 38097.0, "quote_volume": 470.11698, "trades": 3, "taker_buy_volume": 9512.0, "taker_buy_quote": 117.37808}, {"ts": 1767916080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1767916200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 650.0, "quote_volume": 8.0275, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 8.0275}, {"ts": 1767916380000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 494.0, "quote_volume": 6.1009, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 6.1009}, {"ts": 1767916680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 1415.0, "quote_volume": 17.46552, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 5.4587}, {"ts": 1767916800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 37061.0, "quote_volume": 457.33274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916860000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 42467.0, "quote_volume": 523.62713, "trades": 7, "taker_buy_volume": 16467.0, "taker_buy_quote": 203.03811}, {"ts": 1767916920000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 6351.0, "quote_volume": 78.37831, "trades": 3, "taker_buy_volume": 5133.0, "taker_buy_quote": 63.34819}, {"ts": 1767916980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 574702.0, "quote_volume": 7077.12204, "trades": 36, "taker_buy_volume": 84611.0, "taker_buy_quote": 1042.54562}, {"ts": 1767917160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3705.0, "quote_volume": 45.6456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2052.0, "quote_volume": 25.28064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 91193.0, "quote_volume": 1123.64212, "trades": 8, "taker_buy_volume": 91193.0, "taker_buy_quote": 1123.64212}, {"ts": 1767917460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 26951.0, "quote_volume": 332.03632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 56984.0, "quote_volume": 702.09772, "trades": 4, "taker_buy_volume": 56984.0, "taker_buy_quote": 702.09772}, {"ts": 1767917580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 22737.0, "quote_volume": 280.11984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5484.0, "quote_volume": 67.61772, "trades": 1, "taker_buy_volume": 5484.0, "taker_buy_quote": 67.61772}, {"ts": 1767917700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1957.0, "quote_volume": 24.12981, "trades": 2, "taker_buy_volume": 1957.0, "taker_buy_quote": 24.12981}, {"ts": 1767917760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 34364.0, "quote_volume": 423.70812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9751.0, "quote_volume": 120.13232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2434.0, "quote_volume": 30.01122, "trades": 2, "taker_buy_volume": 2434.0, "taker_buy_quote": 30.01122}, {"ts": 1767917940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6515.0, "quote_volume": 80.32995, "trades": 6, "taker_buy_volume": 6515.0, "taker_buy_quote": 80.32995}, {"ts": 1767918000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 154569.0, "quote_volume": 1906.48389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15692.0, "quote_volume": 193.32544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 424760.0, "quote_volume": 5233.0432, "trades": 5, "taker_buy_volume": 424760.0, "taker_buy_quote": 5233.0432}, {"ts": 1767918780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 17199.0, "quote_volume": 212.06367, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 7.45965}, {"ts": 1767918960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 594.0, "quote_volume": 7.32402, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 7.32402}, {"ts": 1767919020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3468.0, "quote_volume": 42.76044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 12417.0, "quote_volume": 153.34995, "trades": 3, "taker_buy_volume": 12417.0, "taker_buy_quote": 153.34995}, {"ts": 1767919140000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 17698.0, "quote_volume": 218.50088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 64400.0, "quote_volume": 795.34, "trades": 11, "taker_buy_volume": 64400.0, "taker_buy_quote": 795.34}, {"ts": 1767919500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 13811.0, "quote_volume": 170.70396, "trades": 3, "taker_buy_volume": 5036.0, "taker_buy_quote": 62.24496}, {"ts": 1767919560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11314.0, "quote_volume": 139.7279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 585.0, "quote_volume": 7.22475, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 7.22475}, {"ts": 1767919740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 9155.0, "quote_volume": 113.06425, "trades": 2, "taker_buy_volume": 9155.0, "taker_buy_quote": 113.06425}, {"ts": 1767919860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4050.0, "quote_volume": 50.0175, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 50.0175}, {"ts": 1767920160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2429.0, "quote_volume": 29.99815, "trades": 1, "taker_buy_volume": 2429.0, "taker_buy_quote": 29.99815}, {"ts": 1767920220000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1215.0, "quote_volume": 15.00525, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 15.00525}, {"ts": 1767920340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 42459.0, "quote_volume": 523.94406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 419.0, "quote_volume": 5.17046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1767920640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 39056.0, "quote_volume": 481.95104, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 64203.0, "quote_volume": 792.26502, "trades": 7, "taker_buy_volume": 62147.0, "taker_buy_quote": 766.89398}, {"ts": 1767920820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 557.0, "quote_volume": 6.87338, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 6.87338}, {"ts": 1767920880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 762.0, "quote_volume": 9.39546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 113417.0, "quote_volume": 1399.56578, "trades": 12, "taker_buy_volume": 112759.0, "taker_buy_quote": 1391.44606}, {"ts": 1767921000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4560.0, "quote_volume": 56.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.01234, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 655667.0, "quote_volume": 8111.29923, "trades": 50, "taker_buy_volume": 577068.0, "taker_buy_quote": 7139.27231}, {"ts": 1767921540000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 16779.0, "quote_volume": 207.39151, "trades": 4, "taker_buy_volume": 809.0, "taker_buy_quote": 10.00733}, {"ts": 1767921600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 86403.0, "quote_volume": 1068.92406, "trades": 6, "taker_buy_volume": 80826.0, "taker_buy_quote": 999.99234}, {"ts": 1767921720000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 58833.0, "quote_volume": 726.93505, "trades": 9, "taker_buy_volume": 959.0, "taker_buy_quote": 11.85324}, {"ts": 1767921780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1425.0, "quote_volume": 17.5845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 97042.0, "quote_volume": 1196.54419, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 187962.0, "quote_volume": 2316.15885, "trades": 13, "taker_buy_volume": 39426.0, "taker_buy_quote": 486.10758}, {"ts": 1767921960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 34130.0, "quote_volume": 420.8229, "trades": 6, "taker_buy_volume": 34130.0, "taker_buy_quote": 420.8229}, {"ts": 1767922020000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 22428.0, "quote_volume": 276.42173, "trades": 9, "taker_buy_volume": 9826.0, "taker_buy_quote": 121.16509}, {"ts": 1767922080000, "open": 0.01233, "high": 0.01238, "low": 0.01233, "close": 0.01237, "volume": 538642.0, "quote_volume": 6652.77751, "trades": 49, "taker_buy_volume": 383212.0, "taker_buy_quote": 4731.66143}, {"ts": 1767922140000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 123643.0, "quote_volume": 1531.64717, "trades": 15, "taker_buy_volume": 96683.0, "taker_buy_quote": 1197.88237}, {"ts": 1767922200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 22299.0, "quote_volume": 276.28461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 98262.0, "quote_volume": 1214.4981, "trades": 10, "taker_buy_volume": 82210.0, "taker_buy_quote": 1016.1156}, {"ts": 1767922380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8490.0, "quote_volume": 104.9364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.01236, "high": 0.01236, "low": 0.01232, "close": 0.01233, "volume": 291323.0, "quote_volume": 3592.9431, "trades": 15, "taker_buy_volume": 21496.0, "taker_buy_quote": 265.14288}, {"ts": 1767922500000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 46656.0, "quote_volume": 574.54176, "trades": 9, "taker_buy_volume": 36881.0, "taker_buy_quote": 454.20151}, {"ts": 1767922560000, "open": 0.01231, "high": 0.01231, "low": 0.01227, "close": 0.01227, "volume": 166501.0, "quote_volume": 2045.34224, "trades": 19, "taker_buy_volume": 64150.0, "taker_buy_quote": 787.73038}, {"ts": 1767922620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 50851.0, "quote_volume": 623.43326, "trades": 6, "taker_buy_volume": 49379.0, "taker_buy_quote": 605.38654}, {"ts": 1767922680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 21441.0, "quote_volume": 263.08107, "trades": 2, "taker_buy_volume": 21441.0, "taker_buy_quote": 263.08107}, {"ts": 1767922800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1982.0, "quote_volume": 24.31914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 3586.0, "quote_volume": 43.99936, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.28}, {"ts": 1767922980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 317439.0, "quote_volume": 3899.99897, "trades": 13, "taker_buy_volume": 317439.0, "taker_buy_quote": 3899.99897}, {"ts": 1767923100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 140219.0, "quote_volume": 1722.29666, "trades": 11, "taker_buy_volume": 40734.0, "taker_buy_quote": 500.62086}, {"ts": 1767923220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5751.0, "quote_volume": 70.67979, "trades": 1, "taker_buy_volume": 5751.0, "taker_buy_quote": 70.67979}, {"ts": 1767923280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 17356.0, "quote_volume": 213.61946, "trades": 3, "taker_buy_volume": 14066.0, "taker_buy_quote": 173.15246}, {"ts": 1767923400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8000.0, "quote_volume": 98.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1767923640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1899.0, "quote_volume": 23.33871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 129345.0, "quote_volume": 1588.4033, "trades": 16, "taker_buy_volume": 549.0, "taker_buy_quote": 6.74721}, {"ts": 1767924120000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 30028.0, "quote_volume": 368.7697, "trades": 7, "taker_buy_volume": 2586.0, "taker_buy_quote": 31.78194}, {"ts": 1767924180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 78685.0, "quote_volume": 968.14476, "trades": 10, "taker_buy_volume": 69575.0, "taker_buy_quote": 856.09176}, {"ts": 1767924300000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 99818.0, "quote_volume": 1228.20622, "trades": 10, "taker_buy_volume": 50123.0, "taker_buy_quote": 616.97346}, {"ts": 1767924360000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 118355.0, "quote_volume": 1455.74243, "trades": 62, "taker_buy_volume": 115948.0, "taker_buy_quote": 1426.1604}, {"ts": 1767924420000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 27887.0, "quote_volume": 343.42214, "trades": 6, "taker_buy_volume": 22092.0, "taker_buy_quote": 272.08569}, {"ts": 1767924480000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 231752.0, "quote_volume": 2853.16822, "trades": 79, "taker_buy_volume": 170649.0, "taker_buy_quote": 2100.99029}, {"ts": 1767924540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 35799.0, "quote_volume": 441.10785, "trades": 25, "taker_buy_volume": 31042.0, "taker_buy_quote": 382.45404}, {"ts": 1767924660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7676.0, "quote_volume": 94.64508, "trades": 2, "taker_buy_volume": 1622.0, "taker_buy_quote": 19.99926}, {"ts": 1767924720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 525.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 161564.0, "quote_volume": 1990.6509, "trades": 29, "taker_buy_volume": 104151.0, "taker_buy_quote": 1283.32274}, {"ts": 1767924960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 111537.0, "quote_volume": 1375.25121, "trades": 53, "taker_buy_volume": 43880.0, "taker_buy_quote": 541.0404}, {"ts": 1767925020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 151024.0, "quote_volume": 1861.06413, "trades": 50, "taker_buy_volume": 97526.0, "taker_buy_quote": 1201.97499}, {"ts": 1767925380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 635.0, "quote_volume": 7.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 58263.0, "quote_volume": 718.38279, "trades": 48, "taker_buy_volume": 52710.0, "taker_buy_quote": 649.9143}, {"ts": 1767925680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 135053.0, "quote_volume": 1664.34102, "trades": 49, "taker_buy_volume": 84864.0, "taker_buy_quote": 1046.01254}, {"ts": 1767925980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 26417.0, "quote_volume": 325.45744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 158066.0, "quote_volume": 1947.37312, "trades": 100, "taker_buy_volume": 156566.0, "taker_buy_quote": 1928.89312}, {"ts": 1767926220000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 9982.0, "quote_volume": 122.9904, "trades": 2, "taker_buy_volume": 9982.0, "taker_buy_quote": 122.9904}, {"ts": 1767926280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 35120.0, "quote_volume": 432.3272, "trades": 6, "taker_buy_volume": 631.0, "taker_buy_quote": 7.76761}, {"ts": 1767926460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 50929.0, "quote_volume": 626.93599, "trades": 56, "taker_buy_volume": 50929.0, "taker_buy_quote": 626.93599}, {"ts": 1767926520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 81999.0, "quote_volume": 1009.62768, "trades": 20, "taker_buy_volume": 21999.0, "taker_buy_quote": 271.02768}, {"ts": 1767926700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 139162.0, "quote_volume": 1714.47584, "trades": 12, "taker_buy_volume": 135918.0, "taker_buy_quote": 1674.50976}, {"ts": 1767926760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 18710.0, "quote_volume": 230.3201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 5236.0, "quote_volume": 64.50752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1027.0, "quote_volume": 12.65264, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 12.65264}, {"ts": 1767927000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1502.0, "quote_volume": 18.50464, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 18.50464}, {"ts": 1767927180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 39369.0, "quote_volume": 485.02608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 47757.0, "quote_volume": 587.89272, "trades": 7, "taker_buy_volume": 9180.0, "taker_buy_quote": 113.00985}, {"ts": 1767927300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 46608.0, "quote_volume": 573.2784, "trades": 6, "taker_buy_volume": 26173.0, "taker_buy_quote": 321.9279}, {"ts": 1767927480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.01231, "high": 0.01236, "low": 0.01231, "close": 0.01234, "volume": 1051073.0, "quote_volume": 12965.97394, "trades": 176, "taker_buy_volume": 698561.0, "taker_buy_quote": 8613.6943}, {"ts": 1767927600000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 76993.0, "quote_volume": 949.99539, "trades": 18, "taker_buy_volume": 8986.0, "taker_buy_quote": 110.89176}, {"ts": 1767927660000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 11131.0, "quote_volume": 137.14248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 30774.0, "quote_volume": 379.23792, "trades": 7, "taker_buy_volume": 20499.0, "taker_buy_quote": 252.64992}, {"ts": 1767927840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 68018.0, "quote_volume": 837.98176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 47971.0, "quote_volume": 591.48243, "trades": 4, "taker_buy_volume": 47971.0, "taker_buy_quote": 591.48243}, {"ts": 1767928020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10275.0, "quote_volume": 126.69075, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.69075}, {"ts": 1767928080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10651.0, "quote_volume": 131.32683, "trades": 3, "taker_buy_volume": 10651.0, "taker_buy_quote": 131.32683}, {"ts": 1767928140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10275.0, "quote_volume": 126.69075, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.69075}, {"ts": 1767928200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 50280.0, "quote_volume": 619.9524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 11237.0, "quote_volume": 138.66458, "trades": 4, "taker_buy_volume": 11237.0, "taker_buy_quote": 138.66458}, {"ts": 1767928320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3374.0, "quote_volume": 41.63516, "trades": 1, "taker_buy_volume": 3374.0, "taker_buy_quote": 41.63516}, {"ts": 1767928500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 13988.0, "quote_volume": 172.7518, "trades": 3, "taker_buy_volume": 13988.0, "taker_buy_quote": 172.7518}, {"ts": 1767928620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4705.0, "quote_volume": 58.10675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4060.0, "quote_volume": 50.141, "trades": 2, "taker_buy_volume": 4060.0, "taker_buy_quote": 50.141}, {"ts": 1767928800000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 50437.0, "quote_volume": 623.75986, "trades": 9, "taker_buy_volume": 40468.0, "taker_buy_quote": 500.44919}, {"ts": 1767928860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3176.0, "quote_volume": 39.2236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 43629.0, "quote_volume": 538.0176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 11966.0, "quote_volume": 147.59561, "trades": 9, "taker_buy_volume": 10142.0, "taker_buy_quote": 125.10569}, {"ts": 1767929280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 14401.0, "quote_volume": 177.56433, "trades": 4, "taker_buy_volume": 3290.0, "taker_buy_quote": 40.5657}, {"ts": 1767929460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 9610.0, "quote_volume": 118.4913, "trades": 2, "taker_buy_volume": 9610.0, "taker_buy_quote": 118.4913}, {"ts": 1767929520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1108.0, "quote_volume": 13.66164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8775.0, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.2835}, {"ts": 1767929820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1767929880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 10275.0, "quote_volume": 126.89625, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.89625}, {"ts": 1767930000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 65761.0, "quote_volume": 811.49074, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.2835}, {"ts": 1767930300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 60256.0, "quote_volume": 744.67641, "trades": 21, "taker_buy_volume": 53891.0, "taker_buy_quote": 666.00501}, {"ts": 1767930420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3193.0, "quote_volume": 39.46548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 23500.0, "quote_volume": 290.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 96293.0, "quote_volume": 1190.18148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 53610.0, "quote_volume": 662.6196, "trades": 60, "taker_buy_volume": 53610.0, "taker_buy_quote": 662.6196}, {"ts": 1767930780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 82412.0, "quote_volume": 1019.87693, "trades": 18, "taker_buy_volume": 67915.0, "taker_buy_quote": 840.54904}, {"ts": 1767930960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4088.0, "quote_volume": 50.56856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 20590.0, "quote_volume": 254.6174, "trades": 4, "taker_buy_volume": 1159.0, "taker_buy_quote": 14.33683}, {"ts": 1767931200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8775.0, "quote_volume": 108.54675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 14758.0, "quote_volume": 182.40888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2810.0, "quote_volume": 34.7597, "trades": 4, "taker_buy_volume": 2810.0, "taker_buy_quote": 34.7597}, {"ts": 1767931500000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4251.0, "quote_volume": 52.58487, "trades": 8, "taker_buy_volume": 4251.0, "taker_buy_quote": 52.58487}, {"ts": 1767931560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2398.0, "quote_volume": 29.63928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 156786.0, "quote_volume": 1937.45153, "trades": 54, "taker_buy_volume": 56599.0, "taker_buy_quote": 699.56364}, {"ts": 1767931740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 733.0, "quote_volume": 9.05988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10729.0, "quote_volume": 132.61044, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 5.61144}, {"ts": 1767931860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 775.0, "quote_volume": 9.579, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 9.579}, {"ts": 1767931920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 16628.0, "quote_volume": 205.52208, "trades": 13, "taker_buy_volume": 16628.0, "taker_buy_quote": 205.52208}, {"ts": 1767932100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 41177.0, "quote_volume": 508.94772, "trades": 29, "taker_buy_volume": 41177.0, "taker_buy_quote": 508.94772}, {"ts": 1767932280000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 3666.0, "quote_volume": 45.2901, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.54}, {"ts": 1767932340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 30864.0, "quote_volume": 381.78768, "trades": 2, "taker_buy_volume": 30864.0, "taker_buy_quote": 381.78768}, {"ts": 1767932460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 17299.0, "quote_volume": 214.11742, "trades": 4, "taker_buy_volume": 17299.0, "taker_buy_quote": 214.11742}, {"ts": 1767932700000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 681.0, "quote_volume": 8.43078, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 8.43078}, {"ts": 1767932760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 494.0, "quote_volume": 6.11078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 13203.0, "quote_volume": 163.32111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8076.0, "quote_volume": 99.90012, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.555}, {"ts": 1767933180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6556.0, "quote_volume": 81.03216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.54}, {"ts": 1767933300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 39880.0, "quote_volume": 492.64269, "trades": 13, "taker_buy_volume": 7518.0, "taker_buy_quote": 92.92248}, {"ts": 1767933660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7484.0, "quote_volume": 92.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 59736.0, "quote_volume": 737.7396, "trades": 8, "taker_buy_volume": 11868.0, "taker_buy_quote": 146.5698}, {"ts": 1767933900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1767934020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 10275.0, "quote_volume": 126.89625, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.89625}, {"ts": 1767934080000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 10895.0, "quote_volume": 134.54705, "trades": 5, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.89625}, {"ts": 1767934140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 273496.0, "quote_volume": 3377.77687, "trades": 89, "taker_buy_volume": 209849.0, "taker_buy_quote": 2591.74642}, {"ts": 1767934260000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 5643.0, "quote_volume": 69.67624, "trades": 6, "taker_buy_volume": 3963.0, "taker_buy_quote": 48.94504}, {"ts": 1767934320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 181947.0, "quote_volume": 2249.8623, "trades": 17, "taker_buy_volume": 90984.0, "taker_buy_quote": 1124.64999}, {"ts": 1767934560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 30387.0, "quote_volume": 375.58332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 41793.0, "quote_volume": 516.97941, "trades": 24, "taker_buy_volume": 41793.0, "taker_buy_quote": 516.97941}, {"ts": 1767934980000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 188416.0, "quote_volume": 2331.17247, "trades": 126, "taker_buy_volume": 169213.0, "taker_buy_quote": 2093.82339}, {"ts": 1767935040000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 809.0, "quote_volume": 10.01542, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 10.01542}, {"ts": 1767935220000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 542.0, "quote_volume": 6.70454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2750.0, "quote_volume": 34.045, "trades": 4, "taker_buy_volume": 2750.0, "taker_buy_quote": 34.045}, {"ts": 1767935400000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2703.0, "quote_volume": 33.46314, "trades": 4, "taker_buy_volume": 2703.0, "taker_buy_quote": 33.46314}, {"ts": 1767935460000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 14697.0, "quote_volume": 181.94886, "trades": 13, "taker_buy_volume": 9928.0, "taker_buy_quote": 122.90864}, {"ts": 1767935520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 453.0, "quote_volume": 5.60814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 81744.0, "quote_volume": 1012.80816, "trades": 71, "taker_buy_volume": 54504.0, "taker_buy_quote": 675.30456}, {"ts": 1767935640000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 23163.0, "quote_volume": 287.19741, "trades": 8, "taker_buy_volume": 20784.0, "taker_buy_quote": 257.7216}, {"ts": 1767935700000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 500.0, "quote_volume": 6.205, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.205}, {"ts": 1767935820000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2367.0, "quote_volume": 29.3508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 73717.0, "quote_volume": 914.0908, "trades": 17, "taker_buy_volume": 73717.0, "taker_buy_quote": 914.0908}, {"ts": 1767936240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3278.0, "quote_volume": 40.6472, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 40.6472}, {"ts": 1767936300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3024.0, "quote_volume": 37.4976, "trades": 1, "taker_buy_volume": 3024.0, "taker_buy_quote": 37.4976}, {"ts": 1767936480000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2229.0, "quote_volume": 27.6396, "trades": 5, "taker_buy_volume": 2229.0, "taker_buy_quote": 27.6396}, {"ts": 1767936540000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1799.0, "quote_volume": 22.3076, "trades": 5, "taker_buy_volume": 1799.0, "taker_buy_quote": 22.3076}, {"ts": 1767936600000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 3154.0, "quote_volume": 39.14114, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 39.14114}, {"ts": 1767936660000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 5600.0, "quote_volume": 69.496, "trades": 5, "taker_buy_volume": 5600.0, "taker_buy_quote": 69.496}, {"ts": 1767936720000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 32118.0, "quote_volume": 398.56318, "trades": 25, "taker_buy_volume": 27880.0, "taker_buy_quote": 345.9908}, {"ts": 1767936780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 13527.0, "quote_volume": 167.87007, "trades": 6, "taker_buy_volume": 13527.0, "taker_buy_quote": 167.87007}, {"ts": 1767936900000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 83205.0, "quote_volume": 1032.012, "trades": 11, "taker_buy_volume": 34111.0, "taker_buy_quote": 423.2464}, {"ts": 1767936960000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01239, "volume": 6687.0, "quote_volume": 82.87729, "trades": 9, "taker_buy_volume": 1052.0, "taker_buy_quote": 13.03954}, {"ts": 1767937080000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 13912.0, "quote_volume": 172.31117, "trades": 8, "taker_buy_volume": 8061.0, "taker_buy_quote": 99.87579}, {"ts": 1767937140000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1500.0, "quote_volume": 18.585, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.585}, {"ts": 1767937260000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 5064.0, "quote_volume": 62.7936, "trades": 1, "taker_buy_volume": 5064.0, "taker_buy_quote": 62.7936}, {"ts": 1767937320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 4033.0, "quote_volume": 50.0092, "trades": 2, "taker_buy_volume": 4033.0, "taker_buy_quote": 50.0092}, {"ts": 1767937380000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 13539.0, "quote_volume": 167.74821, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 40085.0, "quote_volume": 496.64795, "trades": 7, "taker_buy_volume": 9290.0, "taker_buy_quote": 115.1031}, {"ts": 1767937620000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 9238.0, "quote_volume": 114.37805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 136115.0, "quote_volume": 1687.811, "trades": 8, "taker_buy_volume": 136115.0, "taker_buy_quote": 1687.811}, {"ts": 1767937980000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 903.0, "quote_volume": 11.1972, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 11.1972}, {"ts": 1767938220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 76755.0, "quote_volume": 952.52955, "trades": 70, "taker_buy_volume": 67501.0, "taker_buy_quote": 837.68741}, {"ts": 1767938400000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 40257.0, "quote_volume": 499.99194, "trades": 31, "taker_buy_volume": 40257.0, "taker_buy_quote": 499.99194}, {"ts": 1767938820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 104717.0, "quote_volume": 1299.53797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 53651.0, "quote_volume": 665.92251, "trades": 39, "taker_buy_volume": 53651.0, "taker_buy_quote": 665.92251}, {"ts": 1767939060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 24911.0, "quote_volume": 309.39462, "trades": 22, "taker_buy_volume": 24911.0, "taker_buy_quote": 309.39462}, {"ts": 1767939180000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 15713.0, "quote_volume": 195.08477, "trades": 5, "taker_buy_volume": 8193.0, "taker_buy_quote": 101.75706}, {"ts": 1767939240000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 32763.0, "quote_volume": 406.91646, "trades": 34, "taker_buy_volume": 32763.0, "taker_buy_quote": 406.91646}, {"ts": 1767939300000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 31625.0, "quote_volume": 393.09379, "trades": 22, "taker_buy_volume": 29708.0, "taker_buy_quote": 369.27044}, {"ts": 1767939420000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 8547.0, "quote_volume": 106.23921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 2716.0, "quote_volume": 33.73272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 3420.0, "quote_volume": 42.4422, "trades": 1, "taker_buy_volume": 3420.0, "taker_buy_quote": 42.4422}, {"ts": 1767939780000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 117469.0, "quote_volume": 1458.96498, "trades": 45, "taker_buy_volume": 79170.0, "taker_buy_quote": 983.2914}, {"ts": 1767939840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.0124, "volume": 244903.0, "quote_volume": 3037.70676, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 17192.0, "quote_volume": 213.1808, "trades": 5, "taker_buy_volume": 1814.0, "taker_buy_quote": 22.4936}, {"ts": 1767940200000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 76508.0, "quote_volume": 948.55666, "trades": 9, "taker_buy_volume": 41171.0, "taker_buy_quote": 510.5204}, {"ts": 1767940260000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 22403.0, "quote_volume": 277.71748, "trades": 7, "taker_buy_volume": 4156.0, "taker_buy_quote": 51.5344}, {"ts": 1767940320000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 3304.0, "quote_volume": 40.93656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 4109.0, "quote_volume": 50.9516, "trades": 1, "taker_buy_volume": 4109.0, "taker_buy_quote": 50.9516}, {"ts": 1767940440000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 29606.0, "quote_volume": 367.41046, "trades": 3, "taker_buy_volume": 29606.0, "taker_buy_quote": 367.41046}, {"ts": 1767940560000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 8058.0, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 8058.0, "taker_buy_quote": 99.99978}, {"ts": 1767940680000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 13996.0, "quote_volume": 173.50547, "trades": 15, "taker_buy_volume": 451.0, "taker_buy_quote": 5.5924}, {"ts": 1767940740000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 5274.0, "quote_volume": 65.38486, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 24.82}, {"ts": 1767940800000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 163843.0, "quote_volume": 2031.52096, "trades": 23, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.81}, {"ts": 1767940920000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 13036.0, "quote_volume": 161.60379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1000.0, "quote_volume": 12.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 7101.0, "quote_volume": 88.0524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 61344.0, "quote_volume": 760.59947, "trades": 10, "taker_buy_volume": 45956.0, "taker_buy_quote": 569.8544}, {"ts": 1767941280000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 10463.0, "quote_volume": 129.7412, "trades": 10, "taker_buy_volume": 10463.0, "taker_buy_quote": 129.7412}, {"ts": 1767941340000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 40603.0, "quote_volume": 503.49333, "trades": 5, "taker_buy_volume": 39391.0, "taker_buy_quote": 488.46453}, {"ts": 1767941400000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 5079.0, "quote_volume": 62.9796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 13003.0, "quote_volume": 161.2372, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.81}, {"ts": 1767941640000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 33692.0, "quote_volume": 417.10696, "trades": 3, "taker_buy_volume": 19331.0, "taker_buy_quote": 239.31778}, {"ts": 1767941700000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 487.0, "quote_volume": 6.02906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 43475.0, "quote_volume": 538.2205, "trades": 4, "taker_buy_volume": 43475.0, "taker_buy_quote": 538.2205}, {"ts": 1767941820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1157.0, "quote_volume": 14.32366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 58931.0, "quote_volume": 730.18538, "trades": 10, "taker_buy_volume": 57931.0, "taker_buy_quote": 717.80538}, {"ts": 1767942000000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 32195.0, "quote_volume": 398.87605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 78386.0, "quote_volume": 971.20254, "trades": 7, "taker_buy_volume": 78386.0, "taker_buy_quote": 971.20254}, {"ts": 1767942360000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 73316.0, "quote_volume": 908.26096, "trades": 22, "taker_buy_volume": 43338.0, "taker_buy_quote": 536.95782}, {"ts": 1767942780000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 31581.0, "quote_volume": 390.96064, "trades": 8, "taker_buy_volume": 9228.0, "taker_buy_quote": 114.24264}, {"ts": 1767942960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1018.0, "quote_volume": 12.60284, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.60284}, {"ts": 1767943260000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 6364.0, "quote_volume": 78.78632, "trades": 14, "taker_buy_volume": 6364.0, "taker_buy_quote": 78.78632}, {"ts": 1767943440000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1455.0, "quote_volume": 18.0129, "trades": 4, "taker_buy_volume": 979.0, "taker_buy_quote": 12.12002}, {"ts": 1767943500000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 477.0, "quote_volume": 5.90526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1389.0, "quote_volume": 17.20971, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 17.20971}, {"ts": 1767943620000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 5968.0, "quote_volume": 73.94352, "trades": 1, "taker_buy_volume": 5968.0, "taker_buy_quote": 73.94352}, {"ts": 1767943740000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 3060.0, "quote_volume": 37.9134, "trades": 6, "taker_buy_volume": 3060.0, "taker_buy_quote": 37.9134}, {"ts": 1767943800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2155.0, "quote_volume": 26.6789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.01239, "high": 0.01242, "low": 0.01239, "close": 0.0124, "volume": 529104.0, "quote_volume": 6564.39056, "trades": 39, "taker_buy_volume": 296332.0, "taker_buy_quote": 3677.56935}, {"ts": 1767944040000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 32161.0, "quote_volume": 398.47479, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.72225}, {"ts": 1767944100000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 10903.0, "quote_volume": 135.07478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1615.0, "quote_volume": 20.00985, "trades": 2, "taker_buy_volume": 1615.0, "taker_buy_quote": 20.00985}, {"ts": 1767944220000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 26091.0, "quote_volume": 323.26749, "trades": 10, "taker_buy_volume": 8660.0, "taker_buy_quote": 107.2974}, {"ts": 1767944340000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 30880.0, "quote_volume": 383.05561, "trades": 6, "taker_buy_volume": 30880.0, "taker_buy_quote": 383.05561}, {"ts": 1767944400000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 123166.0, "quote_volume": 1526.80305, "trades": 39, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.81}, {"ts": 1767944460000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 90695.0, "quote_volume": 1123.69746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 128824.0, "quote_volume": 1597.34751, "trades": 13, "taker_buy_volume": 42058.0, "taker_buy_quote": 521.5192}, {"ts": 1767944640000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1613.0, "quote_volume": 20.0012, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 20.0012}, {"ts": 1767944700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 15468.0, "quote_volume": 191.64852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 57473.0, "quote_volume": 711.16357, "trades": 7, "taker_buy_volume": 6788.0, "taker_buy_quote": 84.03544}, {"ts": 1767944820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3998.0, "quote_volume": 49.45526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3721.0, "quote_volume": 46.02877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11437.0, "quote_volume": 141.47569, "trades": 7, "taker_buy_volume": 463.0, "taker_buy_quote": 5.72731}, {"ts": 1767945180000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 203342.0, "quote_volume": 2512.15751, "trades": 14, "taker_buy_volume": 66757.0, "taker_buy_quote": 825.18393}, {"ts": 1767945240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 2713.0, "quote_volume": 33.54481, "trades": 3, "taker_buy_volume": 1213.0, "taker_buy_quote": 15.00481}, {"ts": 1767945360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 17202.0, "quote_volume": 212.4447, "trades": 5, "taker_buy_volume": 15702.0, "taker_buy_quote": 193.9197}, {"ts": 1767945420000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 13833.0, "quote_volume": 170.85664, "trades": 2, "taker_buy_volume": 7871.0, "taker_buy_quote": 97.28556}, {"ts": 1767945480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 704.0, "quote_volume": 8.6944, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 8.6944}, {"ts": 1767945600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3717.0, "quote_volume": 45.90495, "trades": 1, "taker_buy_volume": 3717.0, "taker_buy_quote": 45.90495}, {"ts": 1767945660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8775.0, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.2835}, {"ts": 1767945780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4864.0, "quote_volume": 60.02176, "trades": 1, "taker_buy_volume": 4864.0, "taker_buy_quote": 60.02176}, {"ts": 1767945840000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 158919.0, "quote_volume": 1958.99373, "trades": 22, "taker_buy_volume": 26802.0, "taker_buy_quote": 330.21701}, {"ts": 1767945900000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 75889.0, "quote_volume": 935.52626, "trades": 4, "taker_buy_volume": 67114.0, "taker_buy_quote": 827.33051}, {"ts": 1767945960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 196908.0, "quote_volume": 2427.87564, "trades": 70, "taker_buy_volume": 196908.0, "taker_buy_quote": 2427.87564}, {"ts": 1767946080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 560.0, "quote_volume": 6.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 71963.0, "quote_volume": 889.90192, "trades": 9, "taker_buy_volume": 56235.0, "taker_buy_quote": 695.6112}, {"ts": 1767946260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6270.0, "quote_volume": 77.4345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3238.0, "quote_volume": 39.9893, "trades": 1, "taker_buy_volume": 3238.0, "taker_buy_quote": 39.9893}, {"ts": 1767946500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1767946620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 500.0, "quote_volume": 6.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 6394.0, "quote_volume": 79.03514, "trades": 3, "taker_buy_volume": 6394.0, "taker_buy_quote": 79.03514}, {"ts": 1767947100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 37432.0, "quote_volume": 463.06212, "trades": 11, "taker_buy_volume": 18803.0, "taker_buy_quote": 232.62139}, {"ts": 1767947220000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 45684.0, "quote_volume": 565.12108, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.38}, {"ts": 1767947280000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 58386.0, "quote_volume": 721.98164, "trades": 8, "taker_buy_volume": 26664.0, "taker_buy_quote": 329.8249}, {"ts": 1767947340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4314.0, "quote_volume": 53.2779, "trades": 4, "taker_buy_volume": 1475.0, "taker_buy_quote": 18.21625}, {"ts": 1767947400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 4626.0, "quote_volume": 57.12232, "trades": 5, "taker_buy_volume": 878.0, "taker_buy_quote": 10.83452}, {"ts": 1767947520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 227722.0, "quote_volume": 2806.77121, "trades": 14, "taker_buy_volume": 6410.0, "taker_buy_quote": 79.0353}, {"ts": 1767947640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4217.0, "quote_volume": 51.99561, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1767947700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 153670.0, "quote_volume": 1894.39467, "trades": 19, "taker_buy_volume": 52608.0, "taker_buy_quote": 649.17816}, {"ts": 1767947820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 7157.0, "quote_volume": 88.17424, "trades": 2, "taker_buy_volume": 6577.0, "taker_buy_quote": 81.02864}, {"ts": 1767947880000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 81011.0, "quote_volume": 997.42259, "trades": 11, "taker_buy_volume": 66749.0, "taker_buy_quote": 821.85737}, {"ts": 1767947940000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9517.0, "quote_volume": 117.15427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 65855.0, "quote_volume": 810.0165, "trades": 9, "taker_buy_volume": 13873.0, "taker_buy_quote": 170.6379}, {"ts": 1767948240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3684.0, "quote_volume": 45.27636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8643.0, "quote_volume": 106.22247, "trades": 4, "taker_buy_volume": 6689.0, "taker_buy_quote": 82.20781}, {"ts": 1767948360000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 220678.0, "quote_volume": 2710.57135, "trades": 41, "taker_buy_volume": 218185.0, "taker_buy_quote": 2679.98224}, {"ts": 1767948420000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 99654.0, "quote_volume": 1223.34896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 85461.0, "quote_volume": 1047.13851, "trades": 27, "taker_buy_volume": 42049.0, "taker_buy_quote": 515.31948}, {"ts": 1767948540000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11775.0, "quote_volume": 144.24375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948600000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 3083.0, "quote_volume": 37.7871, "trades": 3, "taker_buy_volume": 2035.0, "taker_buy_quote": 24.9491}, {"ts": 1767948660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 15198.0, "quote_volume": 186.1755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 25017.0, "quote_volume": 306.45825, "trades": 7, "taker_buy_volume": 13517.0, "taker_buy_quote": 165.58325}, {"ts": 1767948780000, "open": 0.01224, "high": 0.01226, "low": 0.01223, "close": 0.01225, "volume": 50755.0, "quote_volume": 621.16433, "trades": 6, "taker_buy_volume": 13881.0, "taker_buy_quote": 170.03066}, {"ts": 1767948840000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 45632.0, "quote_volume": 558.4535, "trades": 10, "taker_buy_volume": 22822.0, "taker_buy_quote": 279.2591}, {"ts": 1767948900000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 100682.0, "quote_volume": 1233.34457, "trades": 9, "taker_buy_volume": 99689.0, "taker_buy_quote": 1221.19025}, {"ts": 1767949020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 32722.0, "quote_volume": 401.17172, "trades": 1, "taker_buy_volume": 32722.0, "taker_buy_quote": 401.17172}, {"ts": 1767949080000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 11765.0, "quote_volume": 144.36695, "trades": 4, "taker_buy_volume": 11765.0, "taker_buy_quote": 144.36695}, {"ts": 1767949200000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 90575.0, "quote_volume": 1112.84062, "trades": 16, "taker_buy_volume": 49746.0, "taker_buy_quote": 611.36705}, {"ts": 1767949260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 33653.0, "quote_volume": 413.9319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6580.0, "quote_volume": 80.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7155.0, "quote_volume": 88.07805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 11961.0, "quote_volume": 147.37169, "trades": 3, "taker_buy_volume": 1217.0, "taker_buy_quote": 15.00561}, {"ts": 1767949500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 3011.0, "quote_volume": 37.10561, "trades": 3, "taker_buy_volume": 1009.0, "taker_buy_quote": 12.44097}, {"ts": 1767949620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 527.0, "quote_volume": 6.48737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 159448.0, "quote_volume": 1962.26576, "trades": 15, "taker_buy_volume": 26432.0, "taker_buy_quote": 325.64224}, {"ts": 1767949740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 17386.0, "quote_volume": 214.36938, "trades": 4, "taker_buy_volume": 6588.0, "taker_buy_quote": 81.23004}, {"ts": 1767949800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 12215.0, "quote_volume": 150.36665, "trades": 1, "taker_buy_volume": 12215.0, "taker_buy_quote": 150.36665}, {"ts": 1767949920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 50019.0, "quote_volume": 615.73389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 20000.0, "quote_volume": 246.0, "trades": 12, "taker_buy_volume": 1153.0, "taker_buy_quote": 14.1819}, {"ts": 1767950340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 1180.0, "quote_volume": 14.5317, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.5317}, {"ts": 1767950460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1127.0, "quote_volume": 13.88464, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 13.88464}, {"ts": 1767950520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2901.0, "quote_volume": 35.74032, "trades": 5, "taker_buy_volume": 942.0, "taker_buy_quote": 11.60544}, {"ts": 1767950880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1218.0, "quote_volume": 15.01794, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 15.01794}, {"ts": 1767950940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 32398.0, "quote_volume": 399.46734, "trades": 4, "taker_buy_volume": 32398.0, "taker_buy_quote": 399.46734}, {"ts": 1767951000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 529.0, "quote_volume": 6.51728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15000.0, "quote_volume": 184.8, "trades": 4, "taker_buy_volume": 1225.0, "taker_buy_quote": 15.092}, {"ts": 1767951240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 623.0, "quote_volume": 7.67536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 877.0, "quote_volume": 10.80464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1624.0, "quote_volume": 20.00768, "trades": 1, "taker_buy_volume": 1624.0, "taker_buy_quote": 20.00768}, {"ts": 1767951660000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 104999.0, "quote_volume": 1292.22822, "trades": 21, "taker_buy_volume": 13798.0, "taker_buy_quote": 169.85338}, {"ts": 1767951720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 10149.0, "quote_volume": 124.93419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18844.0, "quote_volume": 231.8512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 78340.0, "quote_volume": 964.89251, "trades": 11, "taker_buy_volume": 75444.0, "taker_buy_quote": 929.24275}, {"ts": 1767951900000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 65078.0, "quote_volume": 800.56674, "trades": 12, "taker_buy_volume": 24570.0, "taker_buy_quote": 302.211}, {"ts": 1767951960000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 730.0, "quote_volume": 8.9717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4029.0, "quote_volume": 49.51641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 102696.0, "quote_volume": 1262.13384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1913.0, "quote_volume": 23.51077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6780.0, "quote_volume": 83.3262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 18577.0, "quote_volume": 228.31133, "trades": 3, "taker_buy_volume": 17354.0, "taker_buy_quote": 213.28066}, {"ts": 1767952380000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 513851.0, "quote_volume": 6321.00221, "trades": 147, "taker_buy_volume": 124231.0, "taker_buy_quote": 1529.14259}, {"ts": 1767952500000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 13339.0, "quote_volume": 163.89285, "trades": 4, "taker_buy_volume": 771.0, "taker_buy_quote": 9.47559}, {"ts": 1767952560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 121020.0, "quote_volume": 1486.1256, "trades": 14, "taker_buy_volume": 459.0, "taker_buy_quote": 5.63652}, {"ts": 1767952740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1505.0, "quote_volume": 18.4814, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 18.4814}, {"ts": 1767952800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 29916.0, "quote_volume": 367.06932, "trades": 7, "taker_buy_volume": 15034.0, "taker_buy_quote": 184.46718}, {"ts": 1767952860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1330.0, "quote_volume": 16.3191, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 16.3191}, {"ts": 1767952920000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 40433.0, "quote_volume": 495.71304, "trades": 7, "taker_buy_volume": 35418.0, "taker_buy_quote": 434.22914}, {"ts": 1767952980000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 14801.0, "quote_volume": 181.46026, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 20676.0, "quote_volume": 253.48776, "trades": 4, "taker_buy_volume": 20676.0, "taker_buy_quote": 253.48776}, {"ts": 1767953160000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 36417.0, "quote_volume": 446.85119, "trades": 4, "taker_buy_volume": 36417.0, "taker_buy_quote": 446.85119}, {"ts": 1767953220000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5002.0, "quote_volume": 61.42456, "trades": 1, "taker_buy_volume": 5002.0, "taker_buy_quote": 61.42456}, {"ts": 1767953340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 27364.0, "quote_volume": 336.02992, "trades": 3, "taker_buy_volume": 27364.0, "taker_buy_quote": 336.02992}, {"ts": 1767953400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 16343.0, "quote_volume": 200.85547, "trades": 6, "taker_buy_volume": 16343.0, "taker_buy_quote": 200.85547}, {"ts": 1767953580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 26770.0, "quote_volume": 329.0033, "trades": 4, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.27975}, {"ts": 1767953700000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 26562.0, "quote_volume": 326.11425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1767953820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 70895.0, "quote_volume": 870.05949, "trades": 7, "taker_buy_volume": 1833.0, "taker_buy_quote": 22.50924}, {"ts": 1767954000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 204282.0, "quote_volume": 2506.82406, "trades": 31, "taker_buy_volume": 139194.0, "taker_buy_quote": 1708.1943}, {"ts": 1767954120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1381.0, "quote_volume": 16.95868, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 11.2976}, {"ts": 1767954420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 51173.0, "quote_volume": 628.40444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 19951.0, "quote_volume": 244.99828, "trades": 5, "taker_buy_volume": 8928.0, "taker_buy_quote": 109.63584}, {"ts": 1767954780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 29691.0, "quote_volume": 364.90239, "trades": 3, "taker_buy_volume": 29691.0, "taker_buy_quote": 364.90239}, {"ts": 1767954840000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8775.0, "quote_volume": 107.84475, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.84475}, {"ts": 1767954900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 589582.0, "quote_volume": 7255.42739, "trades": 56, "taker_buy_volume": 465974.0, "taker_buy_quote": 5734.32001}, {"ts": 1767955020000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 673332.0, "quote_volume": 8303.67937, "trades": 143, "taker_buy_volume": 359039.0, "taker_buy_quote": 4428.40659}, {"ts": 1767955080000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 442590.0, "quote_volume": 5465.47844, "trades": 35, "taker_buy_volume": 328871.0, "taker_buy_quote": 4062.01983}, {"ts": 1767955140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1928.0, "quote_volume": 23.77224, "trades": 2, "taker_buy_volume": 1928.0, "taker_buy_quote": 23.77224}, {"ts": 1767955200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 733.0, "quote_volume": 9.03789, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 9.03789}, {"ts": 1767955320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10723.0, "quote_volume": 132.21459, "trades": 2, "taker_buy_volume": 10723.0, "taker_buy_quote": 132.21459}, {"ts": 1767955380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 43677.0, "quote_volume": 537.68876, "trades": 30, "taker_buy_volume": 28792.0, "taker_buy_quote": 354.45441}, {"ts": 1767955500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 757.0, "quote_volume": 9.31867, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 9.31867}, {"ts": 1767955560000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 783.0, "quote_volume": 9.64154, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 9.64154}, {"ts": 1767955620000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2436.0, "quote_volume": 30.01152, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 30.01152}, {"ts": 1767955680000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 11391.0, "quote_volume": 140.33712, "trades": 13, "taker_buy_volume": 11391.0, "taker_buy_quote": 140.33712}, {"ts": 1767955860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 40551.0, "quote_volume": 499.99383, "trades": 4, "taker_buy_volume": 40551.0, "taker_buy_quote": 499.99383}, {"ts": 1767956100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 533.0, "quote_volume": 6.57189, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 6.57189}, {"ts": 1767956220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 29008.0, "quote_volume": 357.66864, "trades": 3, "taker_buy_volume": 29008.0, "taker_buy_quote": 357.66864}, {"ts": 1767956280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1879.0, "quote_volume": 23.16807, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 23.16807}, {"ts": 1767956400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1835.0, "quote_volume": 22.62555, "trades": 1, "taker_buy_volume": 1835.0, "taker_buy_quote": 22.62555}, {"ts": 1767956460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 26358.0, "quote_volume": 324.99414, "trades": 11, "taker_buy_volume": 25900.0, "taker_buy_quote": 319.347}, {"ts": 1767956580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1061.0, "quote_volume": 13.09274, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 13.09274}, {"ts": 1767956640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1046.0, "quote_volume": 12.90764, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 12.90764}, {"ts": 1767956700000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 53206.0, "quote_volume": 656.93698, "trades": 32, "taker_buy_volume": 23729.0, "taker_buy_quote": 293.01597}, {"ts": 1767956760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 45989.0, "quote_volume": 567.73193, "trades": 47, "taker_buy_volume": 6492.0, "taker_buy_quote": 80.1762}, {"ts": 1767956820000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 7657.0, "quote_volume": 94.50358, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 20.007}, {"ts": 1767956880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1452.0, "quote_volume": 17.91768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 907.0, "quote_volume": 11.19238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 74326.0, "quote_volume": 917.08671, "trades": 18, "taker_buy_volume": 53582.0, "taker_buy_quote": 661.20188}, {"ts": 1767957120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 27642.0, "quote_volume": 340.81161, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 31839.0, "quote_volume": 392.89326, "trades": 13, "taker_buy_volume": 31839.0, "taker_buy_quote": 392.89326}, {"ts": 1767957300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 19800.0, "quote_volume": 244.332, "trades": 17, "taker_buy_volume": 19800.0, "taker_buy_quote": 244.332}, {"ts": 1767957360000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 2944.0, "quote_volume": 36.33461, "trades": 4, "taker_buy_volume": 2944.0, "taker_buy_quote": 36.33461}, {"ts": 1767957420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2343.0, "quote_volume": 28.91262, "trades": 5, "taker_buy_volume": 2343.0, "taker_buy_quote": 28.91262}, {"ts": 1767957480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 495.0, "quote_volume": 6.1083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 55608.0, "quote_volume": 686.5458, "trades": 53, "taker_buy_volume": 23326.0, "taker_buy_quote": 288.0761}, {"ts": 1767957600000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 8380.0, "quote_volume": 103.39641, "trades": 10, "taker_buy_volume": 1756.0, "taker_buy_quote": 21.66904}, {"ts": 1767957660000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 16207.0, "quote_volume": 199.99404, "trades": 16, "taker_buy_volume": 5898.0, "taker_buy_quote": 72.78132}, {"ts": 1767957720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 15240.0, "quote_volume": 188.0616, "trades": 21, "taker_buy_volume": 878.0, "taker_buy_quote": 10.83452}, {"ts": 1767957780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4516.0, "quote_volume": 55.68228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 5856.0, "quote_volume": 72.22648, "trades": 9, "taker_buy_volume": 2200.0, "taker_buy_quote": 27.148}, {"ts": 1767957900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2176.0, "quote_volume": 26.85184, "trades": 4, "taker_buy_volume": 2176.0, "taker_buy_quote": 26.85184}, {"ts": 1767957960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 6775.0, "quote_volume": 83.6035, "trades": 9, "taker_buy_volume": 6775.0, "taker_buy_quote": 83.6035}, {"ts": 1767958080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8790.0, "quote_volume": 108.4686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 51005.0, "quote_volume": 628.94276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 21977.0, "quote_volume": 270.97641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 6372.0, "quote_volume": 78.65042, "trades": 5, "taker_buy_volume": 6372.0, "taker_buy_quote": 78.65042}, {"ts": 1767958440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 24258.0, "quote_volume": 299.5863, "trades": 8, "taker_buy_volume": 5367.0, "taker_buy_quote": 66.28245}, {"ts": 1767958500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 569.0, "quote_volume": 7.02146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16099.0, "quote_volume": 198.66166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 21868.0, "quote_volume": 269.63244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 44820.0, "quote_volume": 552.71654, "trades": 7, "taker_buy_volume": 28605.0, "taker_buy_quote": 352.78559}, {"ts": 1767958920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 54530.0, "quote_volume": 673.40167, "trades": 7, "taker_buy_volume": 52664.0, "taker_buy_quote": 650.35657}, {"ts": 1767959160000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 83202.0, "quote_volume": 1027.53705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 12289.0, "quote_volume": 151.65589, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 11.89305}, {"ts": 1767959280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 418.0, "quote_volume": 5.1623, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 5.1623}, {"ts": 1767959400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 958.0, "quote_volume": 11.8313, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 11.8313}, {"ts": 1767959460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 40909.0, "quote_volume": 505.22615, "trades": 19, "taker_buy_volume": 25781.0, "taker_buy_quote": 318.39535}, {"ts": 1767959520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1028.0, "quote_volume": 12.6958, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 12.6958}, {"ts": 1767959580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 6007.0, "quote_volume": 74.12638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 50474.0, "quote_volume": 622.32652, "trades": 25, "taker_buy_volume": 1872.0, "taker_buy_quote": 23.0917}, {"ts": 1767959820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 9330.0, "quote_volume": 115.0389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 152547.0, "quote_volume": 1882.60548, "trades": 41, "taker_buy_volume": 77216.0, "taker_buy_quote": 953.02094}, {"ts": 1767959940000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 11921.0, "quote_volume": 147.32262, "trades": 6, "taker_buy_volume": 9827.0, "taker_buy_quote": 121.46172}, {"ts": 1767960000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 9886.0, "quote_volume": 122.19088, "trades": 4, "taker_buy_volume": 1103.0, "taker_buy_quote": 13.63308}, {"ts": 1767960360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8775.0, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.459}, {"ts": 1767960420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3957.0, "quote_volume": 48.90852, "trades": 4, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.36852}, {"ts": 1767960480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 5544.0, "quote_volume": 68.57928, "trades": 11, "taker_buy_volume": 5544.0, "taker_buy_quote": 68.57928}, {"ts": 1767960540000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 22262.0, "quote_volume": 275.16748, "trades": 10, "taker_buy_volume": 2628.0, "taker_buy_quote": 32.48208}, {"ts": 1767960600000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 50855.0, "quote_volume": 626.90829, "trades": 15, "taker_buy_volume": 10755.0, "taker_buy_quote": 132.52601}, {"ts": 1767960660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6855.0, "quote_volume": 84.4536, "trades": 11, "taker_buy_volume": 536.0, "taker_buy_quote": 6.60352}, {"ts": 1767960840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 24178.0, "quote_volume": 297.5999, "trades": 9, "taker_buy_volume": 8395.0, "taker_buy_quote": 103.34245}, {"ts": 1767960960000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 213824.0, "quote_volume": 2627.2407, "trades": 18, "taker_buy_volume": 109066.0, "taker_buy_quote": 1340.50899}, {"ts": 1767961020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1542.0, "quote_volume": 18.9666, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 18.9666}, {"ts": 1767961080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 53927.0, "quote_volume": 663.84137, "trades": 6, "taker_buy_volume": 53927.0, "taker_buy_quote": 663.84137}, {"ts": 1767961200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3435.0, "quote_volume": 42.28485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1767961440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2363.0, "quote_volume": 29.11216, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.48}, {"ts": 1767961500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 6225.0, "quote_volume": 76.70824, "trades": 6, "taker_buy_volume": 3124.0, "taker_buy_quote": 38.50392}, {"ts": 1767961620000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 6110.0, "quote_volume": 75.34487, "trades": 4, "taker_buy_volume": 6110.0, "taker_buy_quote": 75.34487}, {"ts": 1767961680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 80748.0, "quote_volume": 996.43032, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 13095.0, "quote_volume": 161.46135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 10275.0, "quote_volume": 126.588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1.0, "quote_volume": 0.01232, "trades": 1, "taker_buy_volume": 1.0, "taker_buy_quote": 0.01232}, {"ts": 1767962520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 31204.0, "quote_volume": 384.43328, "trades": 11, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.108}, {"ts": 1767962580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 62711.0, "quote_volume": 773.22663, "trades": 4, "taker_buy_volume": 61107.0, "taker_buy_quote": 753.44931}, {"ts": 1767962940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5000.0, "quote_volume": 61.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 24169.0, "quote_volume": 297.93998, "trades": 18, "taker_buy_volume": 11199.0, "taker_buy_quote": 138.08367}, {"ts": 1767963120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5672.0, "quote_volume": 69.99248, "trades": 1, "taker_buy_volume": 5672.0, "taker_buy_quote": 69.99248}, {"ts": 1767963180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 17264.0, "quote_volume": 213.03776, "trades": 19, "taker_buy_volume": 15204.0, "taker_buy_quote": 187.61736}, {"ts": 1767963660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 10000.0, "quote_volume": 123.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 13378.0, "quote_volume": 165.20835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4718.0, "quote_volume": 58.2673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 60805.0, "quote_volume": 751.5498, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7046.0, "quote_volume": 87.0181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4454.0, "quote_volume": 55.0069, "trades": 2, "taker_buy_volume": 4454.0, "taker_buy_quote": 55.0069}, {"ts": 1767964260000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 10910.0, "quote_volume": 134.7476, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 11.2476}, {"ts": 1767964320000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 56901.0, "quote_volume": 703.75655, "trades": 22, "taker_buy_volume": 41237.0, "taker_buy_quote": 510.07169}, {"ts": 1767964380000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 34898.0, "quote_volume": 431.35141, "trades": 28, "taker_buy_volume": 1213.0, "taker_buy_quote": 15.00481}, {"ts": 1767964440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10000.0, "quote_volume": 123.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 14016.0, "quote_volume": 173.23776, "trades": 5, "taker_buy_volume": 468.0, "taker_buy_quote": 5.78448}, {"ts": 1767964560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8394.0, "quote_volume": 103.74984, "trades": 5, "taker_buy_volume": 8394.0, "taker_buy_quote": 103.74984}, {"ts": 1767964620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1454.0, "quote_volume": 17.98598, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 17.98598}, {"ts": 1767964800000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 13096.0, "quote_volume": 162.02279, "trades": 13, "taker_buy_volume": 12267.0, "taker_buy_quote": 151.76806}, {"ts": 1767964860000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 13321.0, "quote_volume": 164.91837, "trades": 13, "taker_buy_volume": 13321.0, "taker_buy_quote": 164.91837}, {"ts": 1767964920000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 15531.0, "quote_volume": 192.34001, "trades": 14, "taker_buy_volume": 8519.0, "taker_buy_quote": 105.53145}, {"ts": 1767964980000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 964.0, "quote_volume": 11.93992, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 6.9384}, {"ts": 1767965040000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8125.0, "quote_volume": 100.66875, "trades": 16, "taker_buy_volume": 8125.0, "taker_buy_quote": 100.66875}, {"ts": 1767965100000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 15200.0, "quote_volume": 188.328, "trades": 12, "taker_buy_volume": 3987.0, "taker_buy_quote": 49.39893}, {"ts": 1767965160000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2655.0, "quote_volume": 32.89545, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 12.87321}, {"ts": 1767965220000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 5649.0, "quote_volume": 69.99111, "trades": 10, "taker_buy_volume": 4033.0, "taker_buy_quote": 49.96887}, {"ts": 1767965280000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8686.0, "quote_volume": 107.61954, "trades": 3, "taker_buy_volume": 1028.0, "taker_buy_quote": 12.73692}, {"ts": 1767965340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1583.0, "quote_volume": 19.59754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.01239, "high": 0.01244, "low": 0.01239, "close": 0.01239, "volume": 459638.0, "quote_volume": 5705.80299, "trades": 218, "taker_buy_volume": 257189.0, "taker_buy_quote": 3190.36508}, {"ts": 1767965460000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 39243.0, "quote_volume": 485.88236, "trades": 5, "taker_buy_volume": 35567.0, "taker_buy_quote": 440.37348}, {"ts": 1767965520000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 87485.0, "quote_volume": 1083.12437, "trades": 18, "taker_buy_volume": 84368.0, "taker_buy_quote": 1044.53591}, {"ts": 1767965580000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6752.0, "quote_volume": 83.52224, "trades": 2, "taker_buy_volume": 5252.0, "taker_buy_quote": 64.96724}, {"ts": 1767965640000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 7416.0, "quote_volume": 91.80863, "trades": 7, "taker_buy_volume": 7416.0, "taker_buy_quote": 91.80863}, {"ts": 1767965700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965760000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 8947.0, "quote_volume": 111.03227, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.615}, {"ts": 1767965820000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1500.0, "quote_volume": 18.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 25729.0, "quote_volume": 319.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 452.0, "quote_volume": 5.6048, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 5.6048}, {"ts": 1767966060000, "open": 0.0124, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 186858.0, "quote_volume": 2316.82303, "trades": 14, "taker_buy_volume": 128275.0, "taker_buy_quote": 1590.96466}, {"ts": 1767966120000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 483.0, "quote_volume": 5.99403, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 5.99403}, {"ts": 1767966180000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 10548.0, "quote_volume": 130.81293, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 22.00293}, {"ts": 1767966240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 8864.0, "quote_volume": 109.9056, "trades": 2, "taker_buy_volume": 8064.0, "taker_buy_quote": 99.9936}, {"ts": 1767966480000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 71850.0, "quote_volume": 890.40265, "trades": 14, "taker_buy_volume": 71850.0, "taker_buy_quote": 890.40265}, {"ts": 1767966540000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 163970.0, "quote_volume": 2033.19215, "trades": 19, "taker_buy_volume": 152366.0, "taker_buy_quote": 1889.30259}, {"ts": 1767966600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1500.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.6}, {"ts": 1767966720000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 66360.0, "quote_volume": 822.98887, "trades": 9, "taker_buy_volume": 5874.0, "taker_buy_quote": 72.89634}, {"ts": 1767966780000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 13774.0, "quote_volume": 171.07308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 10788.0, "quote_volume": 133.98696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 588.0, "quote_volume": 7.30296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 130629.0, "quote_volume": 1623.20558, "trades": 14, "taker_buy_volume": 120507.0, "taker_buy_quote": 1497.49034}, {"ts": 1767967080000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 26634.0, "quote_volume": 330.79428, "trades": 5, "taker_buy_volume": 3293.0, "taker_buy_quote": 40.89906}, {"ts": 1767967200000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 25351.0, "quote_volume": 314.9536, "trades": 6, "taker_buy_volume": 17672.0, "taker_buy_quote": 219.58042}, {"ts": 1767967260000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 36645.0, "quote_volume": 455.1309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 98554.0, "quote_volume": 1224.91585, "trades": 7, "taker_buy_volume": 91693.0, "taker_buy_quote": 1139.70223}, {"ts": 1767967380000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 22534.0, "quote_volume": 279.87228, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 10.90476}, {"ts": 1767967500000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 2600.0, "quote_volume": 32.292, "trades": 4, "taker_buy_volume": 878.0, "taker_buy_quote": 10.90476}, {"ts": 1767967560000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1431.0, "quote_volume": 17.75871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 10275.0, "quote_volume": 127.425, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.81}, {"ts": 1767967740000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 51171.0, "quote_volume": 634.11144, "trades": 6, "taker_buy_volume": 878.0, "taker_buy_quote": 10.87842}, {"ts": 1767967800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1028.0, "quote_volume": 12.73692, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 12.73692}, {"ts": 1767967920000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 3684.0, "quote_volume": 45.64476, "trades": 1, "taker_buy_volume": 3684.0, "taker_buy_quote": 45.64476}, {"ts": 1767967980000, "open": 0.0124, "high": 0.01241, "low": 0.01239, "close": 0.0124, "volume": 48239.0, "quote_volume": 598.20781, "trades": 10, "taker_buy_volume": 30181.0, "taker_buy_quote": 374.2544}, {"ts": 1767968040000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 7907.0, "quote_volume": 98.12585, "trades": 8, "taker_buy_volume": 937.0, "taker_buy_quote": 11.62817}, {"ts": 1767968100000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 7462.0, "quote_volume": 92.67804, "trades": 6, "taker_buy_volume": 7462.0, "taker_buy_quote": 92.67804}, {"ts": 1767968460000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 9026.0, "quote_volume": 112.10292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4892.0, "quote_volume": 60.75864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 177844.0, "quote_volume": 2211.81119, "trades": 25, "taker_buy_volume": 128448.0, "taker_buy_quote": 1597.33918}, {"ts": 1767968700000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 70102.0, "quote_volume": 872.75277, "trades": 13, "taker_buy_volume": 28091.0, "taker_buy_quote": 349.73295}, {"ts": 1767968760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 30295.0, "quote_volume": 377.4757, "trades": 6, "taker_buy_volume": 2223.0, "taker_buy_quote": 27.69858}, {"ts": 1767968820000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 36207.0, "quote_volume": 451.68353, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 15327.0, "quote_volume": 191.40677, "trades": 14, "taker_buy_volume": 12581.0, "taker_buy_quote": 157.13669}, {"ts": 1767968940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 10275.0, "quote_volume": 128.33475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 54431.0, "quote_volume": 680.31706, "trades": 10, "taker_buy_volume": 22975.0, "taker_buy_quote": 287.1875}, {"ts": 1767969060000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 54556.0, "quote_volume": 680.82321, "trades": 12, "taker_buy_volume": 13974.0, "taker_buy_quote": 174.36929}, {"ts": 1767969120000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 16754.0, "quote_volume": 209.03238, "trades": 13, "taker_buy_volume": 5369.0, "taker_buy_quote": 67.01643}, {"ts": 1767969180000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 8086.0, "quote_volume": 100.95328, "trades": 4, "taker_buy_volume": 8086.0, "taker_buy_quote": 100.95328}, {"ts": 1767969240000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 28739.0, "quote_volume": 358.44079, "trades": 13, "taker_buy_volume": 6546.0, "taker_buy_quote": 81.69408}, {"ts": 1767969300000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 17155.0, "quote_volume": 214.08283, "trades": 13, "taker_buy_volume": 4044.0, "taker_buy_quote": 50.47742}, {"ts": 1767969360000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 12083.0, "quote_volume": 150.86452, "trades": 8, "taker_buy_volume": 3765.0, "taker_buy_quote": 47.02485}, {"ts": 1767969420000, "open": 0.0125, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 56476.0, "quote_volume": 706.44889, "trades": 26, "taker_buy_volume": 15695.0, "taker_buy_quote": 196.42313}, {"ts": 1767969480000, "open": 0.01252, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 173099.0, "quote_volume": 2165.44589, "trades": 22, "taker_buy_volume": 34528.0, "taker_buy_quote": 431.91976}, {"ts": 1767969540000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 34370.0, "quote_volume": 429.05882, "trades": 7, "taker_buy_volume": 24267.0, "taker_buy_quote": 302.94235}, {"ts": 1767969600000, "open": 0.01249, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 62076.0, "quote_volume": 774.74637, "trades": 9, "taker_buy_volume": 11126.0, "taker_buy_quote": 138.97976}, {"ts": 1767969660000, "open": 0.01246, "high": 0.01247, "low": 0.01244, "close": 0.01245, "volume": 588769.0, "quote_volume": 7334.83464, "trades": 120, "taker_buy_volume": 304764.0, "taker_buy_quote": 3798.98048}, {"ts": 1767969720000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 9397.0, "quote_volume": 116.97765, "trades": 2, "taker_buy_volume": 7897.0, "taker_buy_quote": 98.31765}, {"ts": 1767969780000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3111.0, "quote_volume": 38.66973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 15439.0, "quote_volume": 191.75238, "trades": 7, "taker_buy_volume": 10715.0, "taker_buy_quote": 133.0803}, {"ts": 1767969900000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 106693.0, "quote_volume": 1327.03594, "trades": 6, "taker_buy_volume": 106693.0, "taker_buy_quote": 1327.03594}, {"ts": 1767969960000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 35731.0, "quote_volume": 444.63998, "trades": 13, "taker_buy_volume": 33887.0, "taker_buy_quote": 421.71906}, {"ts": 1767970020000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 109328.0, "quote_volume": 1361.56475, "trades": 20, "taker_buy_volume": 109328.0, "taker_buy_quote": 1361.56475}, {"ts": 1767970080000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 28363.0, "quote_volume": 353.47534, "trades": 6, "taker_buy_volume": 5632.0, "taker_buy_quote": 70.24708}, {"ts": 1767970140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 29641.0, "quote_volume": 369.03045, "trades": 3, "taker_buy_volume": 8032.0, "taker_buy_quote": 99.9984}, {"ts": 1767970200000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 18238.0, "quote_volume": 227.0631, "trades": 8, "taker_buy_volume": 16738.0, "taker_buy_quote": 208.3881}, {"ts": 1767970260000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 22715.0, "quote_volume": 282.97696, "trades": 12, "taker_buy_volume": 21487.0, "taker_buy_quote": 267.70064}, {"ts": 1767970320000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01244, "volume": 197361.0, "quote_volume": 2455.27065, "trades": 25, "taker_buy_volume": 87585.0, "taker_buy_quote": 1089.67268}, {"ts": 1767970380000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 162509.0, "quote_volume": 2025.17448, "trades": 28, "taker_buy_volume": 153006.0, "taker_buy_quote": 1906.67207}, {"ts": 1767970440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 21239.0, "quote_volume": 264.85033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 77738.0, "quote_volume": 968.31886, "trades": 13, "taker_buy_volume": 23615.0, "taker_buy_quote": 294.14015}, {"ts": 1767970560000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4334.0, "quote_volume": 54.00164, "trades": 4, "taker_buy_volume": 2834.0, "taker_buy_quote": 35.31164}, {"ts": 1767970620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3654.0, "quote_volume": 45.52884, "trades": 4, "taker_buy_volume": 3654.0, "taker_buy_quote": 45.52884}, {"ts": 1767970740000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 20739.0, "quote_volume": 258.50385, "trades": 5, "taker_buy_volume": 18696.0, "taker_buy_quote": 233.0685}, {"ts": 1767970800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 56965.0, "quote_volume": 709.7839, "trades": 15, "taker_buy_volume": 43007.0, "taker_buy_quote": 535.86722}, {"ts": 1767970860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1500.0, "quote_volume": 18.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 64256.0, "quote_volume": 802.60113, "trades": 11, "taker_buy_volume": 39064.0, "taker_buy_quote": 488.12696}, {"ts": 1767970980000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 43425.0, "quote_volume": 542.59259, "trades": 7, "taker_buy_volume": 21434.0, "taker_buy_quote": 267.925}, {"ts": 1767971040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17524.0, "quote_volume": 218.69952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 13620.0, "quote_volume": 169.85365, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.71225}, {"ts": 1767971220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 10103.0, "quote_volume": 126.08544, "trades": 8, "taker_buy_volume": 10103.0, "taker_buy_quote": 126.08544}, {"ts": 1767971280000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 7865.0, "quote_volume": 98.16968, "trades": 6, "taker_buy_volume": 1448.0, "taker_buy_quote": 18.08552}, {"ts": 1767971340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 4845.0, "quote_volume": 60.52905, "trades": 5, "taker_buy_volume": 4845.0, "taker_buy_quote": 60.52905}, {"ts": 1767971460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1500.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 3000.0, "quote_volume": 37.485, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.485}, {"ts": 1767971580000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 21304.0, "quote_volume": 266.6107, "trades": 7, "taker_buy_volume": 3379.0, "taker_buy_quote": 42.27129}, {"ts": 1767971640000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 121678.0, "quote_volume": 1524.82261, "trades": 9, "taker_buy_volume": 66267.0, "taker_buy_quote": 830.98818}, {"ts": 1767971700000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 6701.0, "quote_volume": 83.87232, "trades": 3, "taker_buy_volume": 5781.0, "taker_buy_quote": 72.36312}, {"ts": 1767971760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 15119.0, "quote_volume": 189.13869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 7048.0, "quote_volume": 88.0998, "trades": 4, "taker_buy_volume": 1119.0, "taker_buy_quote": 13.99869}, {"ts": 1767971880000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8386.0, "quote_volume": 104.825, "trades": 5, "taker_buy_volume": 7681.0, "taker_buy_quote": 96.0125}, {"ts": 1767971940000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 122963.0, "quote_volume": 1539.44741, "trades": 14, "taker_buy_volume": 122963.0, "taker_buy_quote": 1539.44741}, {"ts": 1767972000000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 28980.0, "quote_volume": 363.03209, "trades": 8, "taker_buy_volume": 15315.0, "taker_buy_quote": 191.89739}, {"ts": 1767972060000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 110950.0, "quote_volume": 1390.76551, "trades": 10, "taker_buy_volume": 33583.0, "taker_buy_quote": 421.01173}, {"ts": 1767972120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 652.0, "quote_volume": 8.17608, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 8.17608}, {"ts": 1767972180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 25054.0, "quote_volume": 314.47421, "trades": 18, "taker_buy_volume": 19534.0, "taker_buy_quote": 245.19821}, {"ts": 1767972300000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 10765.0, "quote_volume": 135.18615, "trades": 8, "taker_buy_volume": 5258.0, "taker_buy_quote": 66.02548}, {"ts": 1767972360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 441.0, "quote_volume": 5.53896, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 5.53896}, {"ts": 1767972420000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 114570.0, "quote_volume": 1440.23437, "trades": 29, "taker_buy_volume": 39222.0, "taker_buy_quote": 493.16068}, {"ts": 1767972480000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 148967.0, "quote_volume": 1876.47508, "trades": 21, "taker_buy_volume": 101985.0, "taker_buy_quote": 1284.88307}, {"ts": 1767972540000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 78140.0, "quote_volume": 984.8044, "trades": 13, "taker_buy_volume": 2502.0, "taker_buy_quote": 31.56273}, {"ts": 1767972600000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 22128.0, "quote_volume": 279.19355, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.9}, {"ts": 1767972660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 53112.0, "quote_volume": 670.22674, "trades": 6, "taker_buy_volume": 52528.0, "taker_buy_quote": 662.8625}, {"ts": 1767972780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 526.0, "quote_volume": 6.63812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 116784.0, "quote_volume": 1475.87006, "trades": 14, "taker_buy_volume": 71914.0, "taker_buy_quote": 908.85524}, {"ts": 1767972960000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 38077.0, "quote_volume": 480.71007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973020000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4805.0, "quote_volume": 60.6391, "trades": 4, "taker_buy_volume": 4805.0, "taker_buy_quote": 60.6391}, {"ts": 1767973080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1500.0, "quote_volume": 18.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 12255.0, "quote_volume": 154.413, "trades": 3, "taker_buy_volume": 11799.0, "taker_buy_quote": 148.6674}, {"ts": 1767973200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 40857.0, "quote_volume": 514.42808, "trades": 9, "taker_buy_volume": 33710.0, "taker_buy_quote": 424.43235}, {"ts": 1767973260000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 13405.0, "quote_volume": 168.843, "trades": 6, "taker_buy_volume": 11905.0, "taker_buy_quote": 149.958}, {"ts": 1767973320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 35979.0, "quote_volume": 452.61582, "trades": 4, "taker_buy_volume": 35979.0, "taker_buy_quote": 452.61582}, {"ts": 1767973380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 12473.0, "quote_volume": 156.91034, "trades": 3, "taker_buy_volume": 12473.0, "taker_buy_quote": 156.91034}, {"ts": 1767973560000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 14309.0, "quote_volume": 180.09795, "trades": 7, "taker_buy_volume": 9073.0, "taker_buy_quote": 114.22907}, {"ts": 1767973620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1953.0, "quote_volume": 24.58827, "trades": 3, "taker_buy_volume": 1953.0, "taker_buy_quote": 24.58827}, {"ts": 1767973680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 107095.0, "quote_volume": 1348.32605, "trades": 22, "taker_buy_volume": 21578.0, "taker_buy_quote": 271.66702}, {"ts": 1767973740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2378.0, "quote_volume": 29.93902, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 11.05402}, {"ts": 1767973800000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 1240.0, "quote_volume": 15.61637, "trades": 2, "taker_buy_volume": 1240.0, "taker_buy_quote": 15.61637}, {"ts": 1767973860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2309.0, "quote_volume": 29.0934, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 10.1934}, {"ts": 1767973920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4067.0, "quote_volume": 51.2442, "trades": 3, "taker_buy_volume": 2567.0, "taker_buy_quote": 32.3442}, {"ts": 1767974040000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 4088.0, "quote_volume": 51.4938, "trades": 3, "taker_buy_volume": 2588.0, "taker_buy_quote": 32.6088}, {"ts": 1767974100000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 22431.0, "quote_volume": 281.96247, "trades": 11, "taker_buy_volume": 3363.0, "taker_buy_quote": 42.27291}, {"ts": 1767974160000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 19829.0, "quote_volume": 249.43382, "trades": 13, "taker_buy_volume": 16829.0, "taker_buy_quote": 211.70882}, {"ts": 1767974220000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 15410.0, "quote_volume": 193.4753, "trades": 8, "taker_buy_volume": 1932.0, "taker_buy_quote": 24.28524}, {"ts": 1767974280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1500.0, "quote_volume": 18.855, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.855}, {"ts": 1767974340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2427.0, "quote_volume": 30.5802, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 30.5802}, {"ts": 1767974400000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 240782.0, "quote_volume": 3029.16671, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 160173.0, "quote_volume": 2013.40639, "trades": 9, "taker_buy_volume": 1589.0, "taker_buy_quote": 20.00551}, {"ts": 1767974520000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 5254.0, "quote_volume": 66.28792, "trades": 7, "taker_buy_volume": 5254.0, "taker_buy_quote": 66.28792}, {"ts": 1767974580000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 37907.0, "quote_volume": 478.07122, "trades": 11, "taker_buy_volume": 37907.0, "taker_buy_quote": 478.07122}, {"ts": 1767974640000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 15962.0, "quote_volume": 201.48115, "trades": 10, "taker_buy_volume": 4879.0, "taker_buy_quote": 61.62177}, {"ts": 1767974700000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2903.0, "quote_volume": 36.66489, "trades": 5, "taker_buy_volume": 2903.0, "taker_buy_quote": 36.66489}, {"ts": 1767974760000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 30038.0, "quote_volume": 379.39748, "trades": 7, "taker_buy_volume": 11465.0, "taker_buy_quote": 144.82049}, {"ts": 1767974820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10641.0, "quote_volume": 134.39583, "trades": 14, "taker_buy_volume": 10641.0, "taker_buy_quote": 134.39583}, {"ts": 1767974880000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 17028.0, "quote_volume": 214.99611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 4275.0, "quote_volume": 53.92362, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 53.92362}, {"ts": 1767975000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 36365.0, "quote_volume": 458.6036, "trades": 15, "taker_buy_volume": 36365.0, "taker_buy_quote": 458.6036}, {"ts": 1767975240000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 14919.0, "quote_volume": 188.61562, "trades": 9, "taker_buy_volume": 13785.0, "taker_buy_quote": 174.28186}, {"ts": 1767975300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 475.0, "quote_volume": 6.00875, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 6.00875}, {"ts": 1767975360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 116116.0, "quote_volume": 1466.30756, "trades": 12, "taker_buy_volume": 23752.0, "taker_buy_quote": 299.75024}, {"ts": 1767975480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1533.0, "quote_volume": 19.36179, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 12.90786}, {"ts": 1767975540000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4139.0, "quote_volume": 52.31696, "trades": 5, "taker_buy_volume": 2639.0, "taker_buy_quote": 33.35696}, {"ts": 1767975660000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8836.0, "quote_volume": 111.68704, "trades": 4, "taker_buy_volume": 8395.0, "taker_buy_quote": 106.1128}, {"ts": 1767975720000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 1084.0, "quote_volume": 13.70651, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 6.00875}, {"ts": 1767975780000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 28301.0, "quote_volume": 358.00765, "trades": 21, "taker_buy_volume": 28301.0, "taker_buy_quote": 358.00765}, {"ts": 1767975840000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 1026274.0, "quote_volume": 12972.48696, "trades": 17, "taker_buy_volume": 10671.0, "taker_buy_quote": 134.98815}, {"ts": 1767975960000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 113892.0, "quote_volume": 1436.43108, "trades": 13, "taker_buy_volume": 791.0, "taker_buy_quote": 9.99033}, {"ts": 1767976080000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 57456.0, "quote_volume": 724.51519, "trades": 15, "taker_buy_volume": 42702.0, "taker_buy_quote": 538.51204}, {"ts": 1767976140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1588.0, "quote_volume": 20.02468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 46210.0, "quote_volume": 582.79668, "trades": 7, "taker_buy_volume": 46210.0, "taker_buy_quote": 582.79668}, {"ts": 1767976320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3852.0, "quote_volume": 48.57372, "trades": 3, "taker_buy_volume": 1176.0, "taker_buy_quote": 14.82936}, {"ts": 1767976380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 38655.0, "quote_volume": 487.43955, "trades": 5, "taker_buy_volume": 26792.0, "taker_buy_quote": 337.84712}, {"ts": 1767976440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4977.0, "quote_volume": 62.7102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6054.0, "quote_volume": 76.34094, "trades": 5, "taker_buy_volume": 4466.0, "taker_buy_quote": 56.31626}, {"ts": 1767976620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 87154.0, "quote_volume": 1099.01194, "trades": 18, "taker_buy_volume": 53747.0, "taker_buy_quote": 677.74967}, {"ts": 1767976680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1755.0, "quote_volume": 22.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 13244.0, "quote_volume": 166.96211, "trades": 7, "taker_buy_volume": 13244.0, "taker_buy_quote": 166.96211}, {"ts": 1767976800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 808.0, "quote_volume": 10.18888, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 10.18888}, {"ts": 1767976860000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 692.0, "quote_volume": 8.72612, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 8.72612}, {"ts": 1767976920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2853.0, "quote_volume": 35.97633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1500.0, "quote_volume": 18.93, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.93}, {"ts": 1767977100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 560.0, "quote_volume": 7.0728, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 7.0728}, {"ts": 1767977280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 22523.0, "quote_volume": 284.46549, "trades": 11, "taker_buy_volume": 21023.0, "taker_buy_quote": 265.52049}, {"ts": 1767977340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 3555.0, "quote_volume": 44.91549, "trades": 5, "taker_buy_volume": 3555.0, "taker_buy_quote": 44.91549}, {"ts": 1767977580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 2924.0, "quote_volume": 36.91078, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 12.5037}, {"ts": 1767977820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 5775.0, "quote_volume": 72.93825, "trades": 7, "taker_buy_volume": 4190.0, "taker_buy_quote": 52.9197}, {"ts": 1767977880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1500.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 799.0, "quote_volume": 10.09137, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 10.09137}, {"ts": 1767978000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 7914.0, "quote_volume": 99.95382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 81811.0, "quote_volume": 1032.64763, "trades": 17, "taker_buy_volume": 49313.0, "taker_buy_quote": 622.52287}, {"ts": 1767978180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 31556.0, "quote_volume": 398.55228, "trades": 4, "taker_buy_volume": 30056.0, "taker_buy_quote": 379.60728}, {"ts": 1767978240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 159406.0, "quote_volume": 2012.53475, "trades": 18, "taker_buy_volume": 71311.0, "taker_buy_quote": 900.20622}, {"ts": 1767978480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 16325.0, "quote_volume": 206.18475, "trades": 1, "taker_buy_volume": 16325.0, "taker_buy_quote": 206.18475}, {"ts": 1767978540000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 10363.0, "quote_volume": 130.67743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 22900.0, "quote_volume": 288.54, "trades": 6, "taker_buy_volume": 22900.0, "taker_buy_quote": 288.54}, {"ts": 1767978780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1500.0, "quote_volume": 18.9, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.9}, {"ts": 1767978900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7636.0, "quote_volume": 96.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 34953.0, "quote_volume": 439.83798, "trades": 9, "taker_buy_volume": 21696.0, "taker_buy_quote": 272.99369}, {"ts": 1767979020000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 51383.0, "quote_volume": 646.37276, "trades": 34, "taker_buy_volume": 48845.0, "taker_buy_quote": 614.4701}, {"ts": 1767979080000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 67454.0, "quote_volume": 848.09381, "trades": 20, "taker_buy_volume": 32027.0, "taker_buy_quote": 402.77642}, {"ts": 1767979140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 10133.0, "quote_volume": 127.47314, "trades": 1, "taker_buy_volume": 10133.0, "taker_buy_quote": 127.47314}, {"ts": 1767979200000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 82618.0, "quote_volume": 1039.30444, "trades": 50, "taker_buy_volume": 81118.0, "taker_buy_quote": 1020.44944}, {"ts": 1767979260000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 2586.0, "quote_volume": 32.54688, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.885}, {"ts": 1767979320000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 4684.0, "quote_volume": 59.0334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 91566.0, "quote_volume": 1156.37583, "trades": 7, "taker_buy_volume": 91566.0, "taker_buy_quote": 1156.37583}, {"ts": 1767979440000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 201047.0, "quote_volume": 2539.20861, "trades": 12, "taker_buy_volume": 164919.0, "taker_buy_quote": 2082.91197}, {"ts": 1767979500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 40818.0, "quote_volume": 515.53134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6906.0, "quote_volume": 87.08466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 999.0, "quote_volume": 12.59739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5388.0, "quote_volume": 67.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.9}, {"ts": 1767979920000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 162046.0, "quote_volume": 2039.77582, "trades": 28, "taker_buy_volume": 18610.0, "taker_buy_quote": 234.3666}, {"ts": 1767979980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 18160.0, "quote_volume": 228.6344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2190.0, "quote_volume": 27.5721, "trades": 2, "taker_buy_volume": 2190.0, "taker_buy_quote": 27.5721}, {"ts": 1767980160000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 112328.0, "quote_volume": 1413.03674, "trades": 14, "taker_buy_volume": 12629.0, "taker_buy_quote": 158.90458}, {"ts": 1767980220000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 21925.0, "quote_volume": 276.06339, "trades": 4, "taker_buy_volume": 21925.0, "taker_buy_quote": 276.06339}, {"ts": 1767980280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 17670.0, "quote_volume": 222.54587, "trades": 4, "taker_buy_volume": 17670.0, "taker_buy_quote": 222.54587}, {"ts": 1767980520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 15255.0, "quote_volume": 191.9535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 12642.0, "quote_volume": 159.03636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 39406.0, "quote_volume": 496.24555, "trades": 7, "taker_buy_volume": 13971.0, "taker_buy_quote": 176.0189}, {"ts": 1767980880000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 206225.0, "quote_volume": 2600.92367, "trades": 72, "taker_buy_volume": 163583.0, "taker_buy_quote": 2062.78163}, {"ts": 1767981000000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 16668.0, "quote_volume": 210.43328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9233.0, "quote_volume": 116.61279, "trades": 6, "taker_buy_volume": 2808.0, "taker_buy_quote": 35.46504}, {"ts": 1767981180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9300.0, "quote_volume": 117.459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 25646.0, "quote_volume": 323.82199, "trades": 5, "taker_buy_volume": 749.0, "taker_buy_quote": 9.45987}, {"ts": 1767981480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 18792.0, "quote_volume": 237.36349, "trades": 12, "taker_buy_volume": 17537.0, "taker_buy_quote": 221.51284}, {"ts": 1767981600000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1500.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3978.0, "quote_volume": 50.24214, "trades": 4, "taker_buy_volume": 2478.0, "taker_buy_quote": 31.29714}, {"ts": 1767981720000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1500.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 8124.0, "quote_volume": 102.62112, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.905}, {"ts": 1767981840000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 6766.0, "quote_volume": 85.46958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1500.0, "quote_volume": 18.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 39588.0, "quote_volume": 499.99644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 14727.0, "quote_volume": 186.00675, "trades": 8, "taker_buy_volume": 13227.0, "taker_buy_quote": 167.06175}, {"ts": 1767982320000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 3431.0, "quote_volume": 43.32553, "trades": 4, "taker_buy_volume": 1131.0, "taker_buy_quote": 14.28453}, {"ts": 1767982380000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 119134.0, "quote_volume": 1504.94592, "trades": 74, "taker_buy_volume": 114347.0, "taker_buy_quote": 1444.51137}, {"ts": 1767982440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2500.0, "quote_volume": 31.575, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.63}, {"ts": 1767982560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3977.0, "quote_volume": 50.18974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 12725.0, "quote_volume": 160.25185, "trades": 8, "taker_buy_volume": 11255.0, "taker_buy_quote": 141.71515}, {"ts": 1767982980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8236.0, "quote_volume": 103.7736, "trades": 4, "taker_buy_volume": 8236.0, "taker_buy_quote": 103.7736}, {"ts": 1767983040000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 14311.0, "quote_volume": 180.3692, "trades": 15, "taker_buy_volume": 14311.0, "taker_buy_quote": 180.3692}, {"ts": 1767983100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3927.0, "quote_volume": 49.44093, "trades": 8, "taker_buy_volume": 1964.0, "taker_buy_quote": 24.72676}, {"ts": 1767983280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1648.0, "quote_volume": 20.73184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 66462.0, "quote_volume": 836.08708, "trades": 10, "taker_buy_volume": 6430.0, "taker_buy_quote": 80.8894}, {"ts": 1767983460000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 49284.0, "quote_volume": 619.50118, "trades": 33, "taker_buy_volume": 29459.0, "taker_buy_quote": 370.29963}, {"ts": 1767983520000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 97680.0, "quote_volume": 1228.71419, "trades": 16, "taker_buy_volume": 62925.0, "taker_buy_quote": 791.54947}, {"ts": 1767983580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2834.0, "quote_volume": 35.62338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 4121.0, "quote_volume": 51.82269, "trades": 4, "taker_buy_volume": 2172.0, "taker_buy_quote": 27.32376}, {"ts": 1767983700000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 2772.0, "quote_volume": 34.91448, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.9}, {"ts": 1767983760000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 2744.0, "quote_volume": 34.58721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 543.0, "quote_volume": 6.8418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1804.0, "quote_volume": 22.7304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8928.0, "quote_volume": 112.4928, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7003.0, "quote_volume": 88.2378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 2712.0, "quote_volume": 34.16641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 5628.0, "quote_volume": 70.91965, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.915}, {"ts": 1767984180000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 3321.0, "quote_volume": 41.86753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 479.0, "quote_volume": 6.0354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 1166.0, "quote_volume": 14.6859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1302.0, "quote_volume": 16.39218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 3380.0, "quote_volume": 42.54723, "trades": 4, "taker_buy_volume": 2058.0, "taker_buy_quote": 25.91022}, {"ts": 1767984480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7303.0, "quote_volume": 92.0178, "trades": 4, "taker_buy_volume": 5842.0, "taker_buy_quote": 73.6092}, {"ts": 1767984540000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 2746.0, "quote_volume": 34.6146, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.915}, {"ts": 1767984600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 9764.0, "quote_volume": 123.0264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 12954.0, "quote_volume": 163.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1240.0, "quote_volume": 15.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4906.0, "quote_volume": 61.8156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1120.0, "quote_volume": 14.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 2858.0, "quote_volume": 36.02796, "trades": 3, "taker_buy_volume": 1716.0, "taker_buy_quote": 21.63876}, {"ts": 1767984960000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1328.0, "quote_volume": 16.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3951.0, "quote_volume": 49.7826, "trades": 3, "taker_buy_volume": 2661.0, "taker_buy_quote": 33.5286}, {"ts": 1767985080000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 19369.0, "quote_volume": 244.03821, "trades": 5, "taker_buy_volume": 17900.0, "taker_buy_quote": 225.5435}, {"ts": 1767985140000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 602.0, "quote_volume": 7.57918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 3471.0, "quote_volume": 43.69455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 7808.0, "quote_volume": 98.15145, "trades": 3, "taker_buy_volume": 6685.0, "taker_buy_quote": 84.03045}, {"ts": 1767985320000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 5851.0, "quote_volume": 73.53392, "trades": 3, "taker_buy_volume": 4536.0, "taker_buy_quote": 57.01752}, {"ts": 1767985380000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 22605.0, "quote_volume": 284.02155, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 129.15675}, {"ts": 1767985440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1217.0, "quote_volume": 15.28552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 20139.0, "quote_volume": 253.12988, "trades": 5, "taker_buy_volume": 18975.0, "taker_buy_quote": 238.51575}, {"ts": 1767985560000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 12469.0, "quote_volume": 156.72189, "trades": 5, "taker_buy_volume": 11125.0, "taker_buy_quote": 139.84125}, {"ts": 1767985620000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 13048.0, "quote_volume": 164.10454, "trades": 5, "taker_buy_volume": 11833.0, "taker_buy_quote": 148.84414}, {"ts": 1767985680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1251.0, "quote_volume": 15.72507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1229.0, "quote_volume": 15.44853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 28840.0, "quote_volume": 362.5188, "trades": 5, "taker_buy_volume": 8822.0, "taker_buy_quote": 110.89254}, {"ts": 1767985860000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 1263.0, "quote_volume": 15.85695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1238.0, "quote_volume": 15.54928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 11590.0, "quote_volume": 145.56449, "trades": 12, "taker_buy_volume": 5649.0, "taker_buy_quote": 70.95144}, {"ts": 1767986040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2116.0, "quote_volume": 26.5558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1325.0, "quote_volume": 16.62875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01254, "volume": 33976.0, "quote_volume": 426.34416, "trades": 13, "taker_buy_volume": 28247.0, "taker_buy_quote": 354.47681}, {"ts": 1767986220000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 115393.0, "quote_volume": 1445.00479, "trades": 13, "taker_buy_volume": 20045.0, "taker_buy_quote": 251.16385}, {"ts": 1767986280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1736.0, "quote_volume": 21.75208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 4902.0, "quote_volume": 61.41419, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 71809.0, "quote_volume": 899.05588, "trades": 11, "taker_buy_volume": 8470.0, "taker_buy_quote": 106.0444}, {"ts": 1767986460000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 5940.0, "quote_volume": 74.3423, "trades": 4, "taker_buy_volume": 3290.0, "taker_buy_quote": 41.1908}, {"ts": 1767986520000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 4214.0, "quote_volume": 52.74714, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.56}, {"ts": 1767986580000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1224.0, "quote_volume": 15.32448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1083.0, "quote_volume": 13.56999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 1226.0, "quote_volume": 15.35476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 554.0, "quote_volume": 6.93608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 26675.0, "quote_volume": 334.2233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 704.0, "quote_volume": 8.81408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4835.0, "quote_volume": 60.58255, "trades": 1, "taker_buy_volume": 4835.0, "taker_buy_quote": 60.58255}, {"ts": 1767987000000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 5145.0, "quote_volume": 64.46077, "trades": 4, "taker_buy_volume": 4537.0, "taker_buy_quote": 56.84861}, {"ts": 1767987060000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 32587.0, "quote_volume": 407.91822, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.863}, {"ts": 1767987120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 75022.0, "quote_volume": 938.9742, "trades": 70, "taker_buy_volume": 53610.0, "taker_buy_quote": 671.1972}, {"ts": 1767987300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11153.0, "quote_volume": 139.74709, "trades": 2, "taker_buy_volume": 11153.0, "taker_buy_quote": 139.74709}, {"ts": 1767987360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6498.0, "quote_volume": 81.48492, "trades": 2, "taker_buy_volume": 6498.0, "taker_buy_quote": 81.48492}, {"ts": 1767987420000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 16799.0, "quote_volume": 210.56502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8754.0, "quote_volume": 109.68762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 86848.0, "quote_volume": 1088.20544, "trades": 38, "taker_buy_volume": 26567.0, "taker_buy_quote": 332.88451}, {"ts": 1767987900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 18207.0, "quote_volume": 228.35078, "trades": 10, "taker_buy_volume": 18207.0, "taker_buy_quote": 228.35078}, {"ts": 1767988020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2557.0, "quote_volume": 32.09035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 14461.0, "quote_volume": 181.60865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 54081.0, "quote_volume": 679.25736, "trades": 61, "taker_buy_volume": 54081.0, "taker_buy_quote": 679.25736}, {"ts": 1767988260000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1851.0, "quote_volume": 23.24856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 26502.0, "quote_volume": 333.13014, "trades": 8, "taker_buy_volume": 11735.0, "taker_buy_quote": 147.50895}, {"ts": 1767988380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 5614.0, "quote_volume": 70.56798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 22470.0, "quote_volume": 282.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7425.0, "quote_volume": 93.18375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 25320.0, "quote_volume": 317.91651, "trades": 7, "taker_buy_volume": 10270.0, "taker_buy_quote": 128.9912}, {"ts": 1767988740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 15877.0, "quote_volume": 199.11258, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.81}, {"ts": 1767988860000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 59854.0, "quote_volume": 750.56916, "trades": 41, "taker_buy_volume": 52963.0, "taker_buy_quote": 664.15602}, {"ts": 1767988980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1183.0, "quote_volume": 14.84665, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 14.84665}, {"ts": 1767989040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8625.0, "quote_volume": 108.33, "trades": 5, "taker_buy_volume": 2657.0, "taker_buy_quote": 33.37192}, {"ts": 1767989220000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 17529.0, "quote_volume": 220.25178, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 110.03778}, {"ts": 1767989340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 395596.0, "quote_volume": 4980.4787, "trades": 80, "taker_buy_volume": 215083.0, "taker_buy_quote": 2706.79455}, {"ts": 1767989520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 60564.0, "quote_volume": 762.50076, "trades": 19, "taker_buy_volume": 60564.0, "taker_buy_quote": 762.50076}, {"ts": 1767989580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 7053.0, "quote_volume": 88.79727, "trades": 7, "taker_buy_volume": 5553.0, "taker_buy_quote": 69.91227}, {"ts": 1767989760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3000.0, "quote_volume": 37.77, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.885}, {"ts": 1767989820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15858.0, "quote_volume": 199.49364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 139777.0, "quote_volume": 1756.59423, "trades": 16, "taker_buy_volume": 17461.0, "taker_buy_quote": 219.65938}, {"ts": 1767990060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15413.0, "quote_volume": 193.89554, "trades": 9, "taker_buy_volume": 6638.0, "taker_buy_quote": 83.50604}, {"ts": 1767990120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5458.0, "quote_volume": 68.66164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3088.0, "quote_volume": 38.84704, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.87}, {"ts": 1767990300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1939.0, "quote_volume": 24.39262, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 24.39262}, {"ts": 1767990360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8279.0, "quote_volume": 103.98424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 1592.0, "quote_volume": 20.01236, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 20.01236}, {"ts": 1767990660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2397.0, "quote_volume": 30.15426, "trades": 3, "taker_buy_volume": 2397.0, "taker_buy_quote": 30.15426}, {"ts": 1767990840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9378.0, "quote_volume": 117.97524, "trades": 3, "taker_buy_volume": 9378.0, "taker_buy_quote": 117.97524}, {"ts": 1767990900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1500.0, "quote_volume": 18.87, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.87}, {"ts": 1767991020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 52510.0, "quote_volume": 659.69576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 80365.0, "quote_volume": 1010.79018, "trades": 10, "taker_buy_volume": 80365.0, "taker_buy_quote": 1010.79018}, {"ts": 1767991200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2378.0, "quote_volume": 29.89146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 4500.0, "quote_volume": 56.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 22398.0, "quote_volume": 281.54286, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 20.08686}, {"ts": 1767991560000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3215.0, "quote_volume": 40.41255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4790.0, "quote_volume": 60.2582, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.87}, {"ts": 1767991680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1500.0, "quote_volume": 18.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2196.0, "quote_volume": 27.60372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3638.0, "quote_volume": 45.72966, "trades": 2, "taker_buy_volume": 3638.0, "taker_buy_quote": 45.72966}, {"ts": 1767992100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3000.0, "quote_volume": 37.71, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.855}, {"ts": 1767992160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 477.0, "quote_volume": 5.99589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 11848.0, "quote_volume": 148.92936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1870.0, "quote_volume": 23.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 118154.0, "quote_volume": 1486.26662, "trades": 12, "taker_buy_volume": 118154.0, "taker_buy_quote": 1486.26662}, {"ts": 1767992520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6513.0, "quote_volume": 81.93354, "trades": 2, "taker_buy_volume": 6513.0, "taker_buy_quote": 81.93354}, {"ts": 1767992580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1500.0, "quote_volume": 18.87, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.87}, {"ts": 1767992700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1500.0, "quote_volume": 18.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 38789.0, "quote_volume": 487.57773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 10079.0, "quote_volume": 126.74337, "trades": 2, "taker_buy_volume": 10079.0, "taker_buy_quote": 126.74337}, {"ts": 1767992880000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 5451.0, "quote_volume": 68.58858, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.885}, {"ts": 1767992940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 35315.0, "quote_volume": 444.61585, "trades": 16, "taker_buy_volume": 35315.0, "taker_buy_quote": 444.61585}, {"ts": 1767993240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 564.0, "quote_volume": 7.10076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 13048.0, "quote_volume": 164.4048, "trades": 4, "taker_buy_volume": 4726.0, "taker_buy_quote": 59.5476}, {"ts": 1767993660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10832.0, "quote_volume": 136.4832, "trades": 19, "taker_buy_volume": 10832.0, "taker_buy_quote": 136.4832}, {"ts": 1767993720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2430.0, "quote_volume": 30.618, "trades": 5, "taker_buy_volume": 2430.0, "taker_buy_quote": 30.618}, {"ts": 1767993780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 23965.0, "quote_volume": 302.19865, "trades": 7, "taker_buy_volume": 23965.0, "taker_buy_quote": 302.19865}, {"ts": 1767993840000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 14296.0, "quote_volume": 180.16494, "trades": 6, "taker_buy_volume": 3534.0, "taker_buy_quote": 44.56374}, {"ts": 1767993900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 90005.0, "quote_volume": 1135.70107, "trades": 23, "taker_buy_volume": 81221.0, "taker_buy_quote": 1024.93483}, {"ts": 1767994080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10279.0, "quote_volume": 129.72098, "trades": 3, "taker_buy_volume": 10279.0, "taker_buy_quote": 129.72098}, {"ts": 1767994200000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 9272.0, "quote_volume": 117.0174, "trades": 5, "taker_buy_volume": 1807.0, "taker_buy_quote": 22.8091}, {"ts": 1767994320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 3481.0, "quote_volume": 43.94606, "trades": 3, "taker_buy_volume": 1584.0, "taker_buy_quote": 20.00592}, {"ts": 1767994440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1579.0, "quote_volume": 19.91119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7630.0, "quote_volume": 96.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 175293.0, "quote_volume": 2205.63398, "trades": 20, "taker_buy_volume": 29195.0, "taker_buy_quote": 367.70614}, {"ts": 1767994740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 7986.0, "quote_volume": 100.54374, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 7.71767}, {"ts": 1767994860000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1972.0, "quote_volume": 24.82748, "trades": 3, "taker_buy_volume": 1972.0, "taker_buy_quote": 24.82748}, {"ts": 1767994920000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 240433.0, "quote_volume": 3033.31924, "trades": 25, "taker_buy_volume": 220726.0, "taker_buy_quote": 2784.81397}, {"ts": 1767994980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2205.0, "quote_volume": 27.8271, "trades": 5, "taker_buy_volume": 2205.0, "taker_buy_quote": 27.8271}, {"ts": 1767995160000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 7233.0, "quote_volume": 91.27353, "trades": 22, "taker_buy_volume": 6540.0, "taker_buy_quote": 82.5348}, {"ts": 1767995220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5232.0, "quote_volume": 66.02784, "trades": 20, "taker_buy_volume": 5232.0, "taker_buy_quote": 66.02784}, {"ts": 1767995280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3776.0, "quote_volume": 47.65312, "trades": 8, "taker_buy_volume": 3776.0, "taker_buy_quote": 47.65312}, {"ts": 1767995340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1259.0, "quote_volume": 15.88858, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 15.88858}, {"ts": 1767995520000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6339.0, "quote_volume": 79.99818, "trades": 2, "taker_buy_volume": 6339.0, "taker_buy_quote": 79.99818}, {"ts": 1767995580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 17638.0, "quote_volume": 222.63607, "trades": 20, "taker_buy_volume": 14362.0, "taker_buy_quote": 181.29295}, {"ts": 1767995700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 447.0, "quote_volume": 5.64114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 761.0, "quote_volume": 9.61143, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 9.61143}, {"ts": 1767995820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9537.0, "quote_volume": 120.45231, "trades": 12, "taker_buy_volume": 9537.0, "taker_buy_quote": 120.45231}, {"ts": 1767995880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 97091.0, "quote_volume": 1226.71708, "trades": 11, "taker_buy_volume": 94711.0, "taker_buy_quote": 1196.65768}, {"ts": 1767996060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 17002.0, "quote_volume": 214.73526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 11859.0, "quote_volume": 149.79501, "trades": 3, "taker_buy_volume": 11859.0, "taker_buy_quote": 149.79501}, {"ts": 1767996240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 19903.0, "quote_volume": 251.51487, "trades": 12, "taker_buy_volume": 8225.0, "taker_buy_quote": 103.964}, {"ts": 1767996480000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 17212.0, "quote_volume": 217.7318, "trades": 7, "taker_buy_volume": 16738.0, "taker_buy_quote": 211.7357}, {"ts": 1767996600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 17092.0, "quote_volume": 216.2138, "trades": 6, "taker_buy_volume": 1983.0, "taker_buy_quote": 25.08495}, {"ts": 1767996660000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 11546.0, "quote_volume": 146.07438, "trades": 5, "taker_buy_volume": 1748.0, "taker_buy_quote": 22.12968}, {"ts": 1767996720000, "open": 0.01264, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 117190.0, "quote_volume": 1481.05763, "trades": 22, "taker_buy_volume": 6578.0, "taker_buy_quote": 83.1967}, {"ts": 1767996780000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01262, "volume": 335280.0, "quote_volume": 4235.46651, "trades": 72, "taker_buy_volume": 45491.0, "taker_buy_quote": 574.09642}, {"ts": 1767996840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1953.0, "quote_volume": 24.68592, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 24.68592}, {"ts": 1767997080000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 78615.0, "quote_volume": 992.94953, "trades": 77, "taker_buy_volume": 4208.0, "taker_buy_quote": 53.18912}, {"ts": 1767997140000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 8561.0, "quote_volume": 108.09606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 82766.0, "quote_volume": 1044.86036, "trades": 28, "taker_buy_volume": 81932.0, "taker_buy_quote": 1034.34362}, {"ts": 1767997320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1727.0, "quote_volume": 21.81201, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 21.81201}, {"ts": 1767997380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1515.0, "quote_volume": 19.13445, "trades": 3, "taker_buy_volume": 1515.0, "taker_buy_quote": 19.13445}, {"ts": 1767997440000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 9996.0, "quote_volume": 126.2259, "trades": 10, "taker_buy_volume": 7638.0, "taker_buy_quote": 96.46794}, {"ts": 1767997500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 159938.0, "quote_volume": 2020.01694, "trades": 9, "taker_buy_volume": 84389.0, "taker_buy_quote": 1065.83307}, {"ts": 1767997560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 14867.0, "quote_volume": 187.61258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4221.0, "quote_volume": 53.31123, "trades": 3, "taker_buy_volume": 4221.0, "taker_buy_quote": 53.31123}, {"ts": 1767997800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 14651.0, "quote_volume": 185.28585, "trades": 11, "taker_buy_volume": 14651.0, "taker_buy_quote": 185.28585}, {"ts": 1767997980000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 25497.0, "quote_volume": 322.53705, "trades": 2, "taker_buy_volume": 4227.0, "taker_buy_quote": 53.47155}, {"ts": 1767998100000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 2086.0, "quote_volume": 26.39328, "trades": 3, "taker_buy_volume": 538.0, "taker_buy_quote": 6.81108}, {"ts": 1767998160000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 22994.0, "quote_volume": 290.88191, "trades": 7, "taker_buy_volume": 781.0, "taker_buy_quote": 9.88746}, {"ts": 1767998220000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 63697.0, "quote_volume": 805.05908, "trades": 20, "taker_buy_volume": 8773.0, "taker_buy_quote": 110.89072}, {"ts": 1767998280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 713.0, "quote_volume": 9.00519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4470.0, "quote_volume": 56.5008, "trades": 4, "taker_buy_volume": 4470.0, "taker_buy_quote": 56.5008}, {"ts": 1767998400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 18290.0, "quote_volume": 231.17741, "trades": 10, "taker_buy_volume": 17471.0, "taker_buy_quote": 220.83344}, {"ts": 1767998520000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 76242.0, "quote_volume": 962.98578, "trades": 69, "taker_buy_volume": 3432.0, "taker_buy_quote": 43.38048}, {"ts": 1767998580000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 117629.0, "quote_volume": 1487.01639, "trades": 13, "taker_buy_volume": 82856.0, "taker_buy_quote": 1047.63958}, {"ts": 1767998640000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 23697.0, "quote_volume": 299.55696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 69175.0, "quote_volume": 874.45268, "trades": 13, "taker_buy_volume": 3324.0, "taker_buy_quote": 42.0486}, {"ts": 1767998760000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 13847.0, "quote_volume": 174.97311, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 231498.0, "quote_volume": 2926.70698, "trades": 32, "taker_buy_volume": 59771.0, "taker_buy_quote": 756.10315}, {"ts": 1767998940000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 15329.0, "quote_volume": 193.78939, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1580.0, "quote_volume": 20.0028, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 20.0028}, {"ts": 1767999060000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4063.0, "quote_volume": 51.43758, "trades": 3, "taker_buy_volume": 4063.0, "taker_buy_quote": 51.43758}, {"ts": 1767999240000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 46993.0, "quote_volume": 594.92225, "trades": 18, "taker_buy_volume": 46080.0, "taker_buy_quote": 583.3728}, {"ts": 1767999300000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 42841.0, "quote_volume": 542.1597, "trades": 6, "taker_buy_volume": 11505.0, "taker_buy_quote": 145.7593}, {"ts": 1767999360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 967.0, "quote_volume": 12.23255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 37142.0, "quote_volume": 470.21772, "trades": 12, "taker_buy_volume": 37142.0, "taker_buy_quote": 470.21772}, {"ts": 1767999480000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 72790.0, "quote_volume": 920.7935, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 12253.0, "quote_volume": 155.00045, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 79425.0, "quote_volume": 1006.30565, "trades": 8, "taker_buy_volume": 78515.0, "taker_buy_quote": 994.78505}, {"ts": 1767999780000, "open": 0.01268, "high": 0.01272, "low": 0.01268, "close": 0.01272, "volume": 168632.0, "quote_volume": 2141.04946, "trades": 45, "taker_buy_volume": 94492.0, "taker_buy_quote": 1200.19645}, {"ts": 1767999840000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 21990.0, "quote_volume": 279.78024, "trades": 3, "taker_buy_volume": 3372.0, "taker_buy_quote": 42.95928}, {"ts": 1767999900000, "open": 0.01273, "high": 0.01275, "low": 0.0127, "close": 0.01271, "volume": 229887.0, "quote_volume": 2926.10046, "trades": 20, "taker_buy_volume": 39148.0, "taker_buy_quote": 497.84444}, {"ts": 1767999960000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 14081.0, "quote_volume": 179.49531, "trades": 10, "taker_buy_volume": 13436.0, "taker_buy_quote": 171.28446}, {"ts": 1768000020000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 25694.0, "quote_volume": 327.45873, "trades": 22, "taker_buy_volume": 11717.0, "taker_buy_quote": 149.39175}, {"ts": 1768000080000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 69891.0, "quote_volume": 890.99951, "trades": 25, "taker_buy_volume": 58817.0, "taker_buy_quote": 749.91675}, {"ts": 1768000140000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 3429.0, "quote_volume": 43.70023, "trades": 4, "taker_buy_volume": 1477.0, "taker_buy_quote": 18.83175}, {"ts": 1768000200000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 13324.0, "quote_volume": 169.60291, "trades": 6, "taker_buy_volume": 2499.0, "taker_buy_quote": 31.81227}, {"ts": 1768000260000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 31877.0, "quote_volume": 406.19629, "trades": 10, "taker_buy_volume": 11185.0, "taker_buy_quote": 142.58021}, {"ts": 1768000320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3351.0, "quote_volume": 42.69174, "trades": 2, "taker_buy_volume": 3351.0, "taker_buy_quote": 42.69174}, {"ts": 1768000380000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 15449.0, "quote_volume": 196.6563, "trades": 8, "taker_buy_volume": 3777.0, "taker_buy_quote": 48.08121}, {"ts": 1768000500000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 28395.0, "quote_volume": 361.74308, "trades": 4, "taker_buy_volume": 28395.0, "taker_buy_quote": 361.74308}, {"ts": 1768000560000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 29375.0, "quote_volume": 373.52687, "trades": 5, "taker_buy_volume": 922.0, "taker_buy_quote": 11.72784}, {"ts": 1768000620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8278.0, "quote_volume": 105.37894, "trades": 13, "taker_buy_volume": 8278.0, "taker_buy_quote": 105.37894}, {"ts": 1768000740000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 26893.0, "quote_volume": 342.28382, "trades": 25, "taker_buy_volume": 20486.0, "taker_buy_quote": 260.78678}, {"ts": 1768000800000, "open": 0.01273, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 48391.0, "quote_volume": 616.3726, "trades": 27, "taker_buy_volume": 30583.0, "taker_buy_quote": 389.64034}, {"ts": 1768000860000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 78873.0, "quote_volume": 1005.53107, "trades": 43, "taker_buy_volume": 68905.0, "taker_buy_quote": 878.53875}, {"ts": 1768000920000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 171696.0, "quote_volume": 2189.11507, "trades": 34, "taker_buy_volume": 150564.0, "taker_buy_quote": 1919.74792}, {"ts": 1768000980000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1560.0, "quote_volume": 19.9056, "trades": 2, "taker_buy_volume": 1560.0, "taker_buy_quote": 19.9056}, {"ts": 1768001040000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 372668.0, "quote_volume": 4758.57185, "trades": 109, "taker_buy_volume": 322092.0, "taker_buy_quote": 4113.11484}, {"ts": 1768001100000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 461110.0, "quote_volume": 5897.94807, "trades": 41, "taker_buy_volume": 389662.0, "taker_buy_quote": 4984.01932}, {"ts": 1768001160000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01283, "volume": 296640.0, "quote_volume": 3803.89534, "trades": 45, "taker_buy_volume": 257730.0, "taker_buy_quote": 3304.92829}, {"ts": 1768001220000, "open": 0.01283, "high": 0.01287, "low": 0.01282, "close": 0.01287, "volume": 729954.0, "quote_volume": 9371.57836, "trades": 61, "taker_buy_volume": 545836.0, "taker_buy_quote": 7008.71566}, {"ts": 1768001280000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 28844.0, "quote_volume": 370.75298, "trades": 5, "taker_buy_volume": 5379.0, "taker_buy_quote": 69.22773}, {"ts": 1768001340000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 7219.0, "quote_volume": 92.82513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.01287, "high": 0.01289, "low": 0.01284, "close": 0.01284, "volume": 193774.0, "quote_volume": 2490.44389, "trades": 80, "taker_buy_volume": 89376.0, "taker_buy_quote": 1148.51664}, {"ts": 1768001460000, "open": 0.01283, "high": 0.01286, "low": 0.01282, "close": 0.01285, "volume": 80598.0, "quote_volume": 1035.15734, "trades": 21, "taker_buy_volume": 36404.0, "taker_buy_quote": 467.75051}, {"ts": 1768001520000, "open": 0.01284, "high": 0.01288, "low": 0.01284, "close": 0.01288, "volume": 111277.0, "quote_volume": 1431.18536, "trades": 19, "taker_buy_volume": 92796.0, "taker_buy_quote": 1193.5047}, {"ts": 1768001580000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 31478.0, "quote_volume": 405.65189, "trades": 5, "taker_buy_volume": 331.0, "taker_buy_quote": 4.26328}, {"ts": 1768001640000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 244417.0, "quote_volume": 3153.31096, "trades": 50, "taker_buy_volume": 182095.0, "taker_buy_quote": 2349.17845}, {"ts": 1768001700000, "open": 0.01292, "high": 0.01298, "low": 0.01289, "close": 0.01295, "volume": 1208498.0, "quote_volume": 15620.00002, "trades": 155, "taker_buy_volume": 596182.0, "taker_buy_quote": 7701.48786}, {"ts": 1768001760000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 22315.0, "quote_volume": 288.69775, "trades": 6, "taker_buy_volume": 12049.0, "taker_buy_quote": 155.91406}, {"ts": 1768001820000, "open": 0.01293, "high": 0.01294, "low": 0.0129, "close": 0.01293, "volume": 469869.0, "quote_volume": 6069.58058, "trades": 104, "taker_buy_volume": 201197.0, "taker_buy_quote": 2599.69653}, {"ts": 1768001880000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 132322.0, "quote_volume": 1709.80121, "trades": 31, "taker_buy_volume": 120850.0, "taker_buy_quote": 1561.6676}, {"ts": 1768001940000, "open": 0.01295, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 138038.0, "quote_volume": 1787.11124, "trades": 34, "taker_buy_volume": 16790.0, "taker_buy_quote": 217.44948}, {"ts": 1768002000000, "open": 0.01294, "high": 0.01294, "low": 0.01289, "close": 0.01291, "volume": 1104095.0, "quote_volume": 14272.10207, "trades": 76, "taker_buy_volume": 105821.0, "taker_buy_quote": 1367.797}, {"ts": 1768002060000, "open": 0.01293, "high": 0.01293, "low": 0.01288, "close": 0.01288, "volume": 138162.0, "quote_volume": 1782.62203, "trades": 25, "taker_buy_volume": 49836.0, "taker_buy_quote": 643.3987}, {"ts": 1768002120000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 291393.0, "quote_volume": 3752.43898, "trades": 88, "taker_buy_volume": 237120.0, "taker_buy_quote": 3053.94547}, {"ts": 1768002180000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 435517.0, "quote_volume": 5607.09993, "trades": 36, "taker_buy_volume": 151288.0, "taker_buy_quote": 1947.95879}, {"ts": 1768002240000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 95940.0, "quote_volume": 1237.58101, "trades": 14, "taker_buy_volume": 80014.0, "taker_buy_quote": 1032.16473}, {"ts": 1768002300000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 85085.0, "quote_volume": 1099.74075, "trades": 10, "taker_buy_volume": 6431.0, "taker_buy_quote": 83.07415}, {"ts": 1768002360000, "open": 0.01292, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 176636.0, "quote_volume": 2281.07223, "trades": 23, "taker_buy_volume": 98748.0, "taker_buy_quote": 1275.55709}, {"ts": 1768002420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1386.0, "quote_volume": 17.89326, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 11.90302}, {"ts": 1768002480000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 11898.0, "quote_volume": 153.51519, "trades": 9, "taker_buy_volume": 3099.0, "taker_buy_quote": 40.00809}, {"ts": 1768002540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0129, "high": 0.01292, "low": 0.01288, "close": 0.01291, "volume": 131633.0, "quote_volume": 1697.92042, "trades": 68, "taker_buy_volume": 21727.0, "taker_buy_quote": 280.46041}, {"ts": 1768002660000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 238254.0, "quote_volume": 3070.38659, "trades": 32, "taker_buy_volume": 81794.0, "taker_buy_quote": 1054.84037}, {"ts": 1768002720000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 252051.0, "quote_volume": 3248.07034, "trades": 20, "taker_buy_volume": 202598.0, "taker_buy_quote": 2611.02346}, {"ts": 1768002780000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13977.0, "quote_volume": 180.3033, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.0025}, {"ts": 1768002840000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 22705.0, "quote_volume": 293.15205, "trades": 9, "taker_buy_volume": 15670.0, "taker_buy_quote": 202.3152}, {"ts": 1768002900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 147150.0, "quote_volume": 1896.99207, "trades": 73, "taker_buy_volume": 68532.0, "taker_buy_quote": 884.00583}, {"ts": 1768003020000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 87147.0, "quote_volume": 1125.73669, "trades": 9, "taker_buy_volume": 44475.0, "taker_buy_quote": 574.41888}, {"ts": 1768003080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 14532.0, "quote_volume": 187.75344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.01294, "high": 0.01299, "low": 0.01294, "close": 0.01298, "volume": 519707.0, "quote_volume": 6733.5119, "trades": 38, "taker_buy_volume": 350575.0, "taker_buy_quote": 4540.23593}, {"ts": 1768003260000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01294, "volume": 125602.0, "quote_volume": 1627.02003, "trades": 24, "taker_buy_volume": 23371.0, "taker_buy_quote": 302.77275}, {"ts": 1768003320000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01297, "volume": 172730.0, "quote_volume": 2240.2402, "trades": 55, "taker_buy_volume": 121428.0, "taker_buy_quote": 1574.60375}, {"ts": 1768003380000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 20470.0, "quote_volume": 265.82084, "trades": 10, "taker_buy_volume": 5830.0, "taker_buy_quote": 75.7119}, {"ts": 1768003440000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01295, "volume": 224625.0, "quote_volume": 2916.1511, "trades": 42, "taker_buy_volume": 5325.0, "taker_buy_quote": 69.01585}, {"ts": 1768003500000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 32949.0, "quote_volume": 426.98904, "trades": 16, "taker_buy_volume": 32949.0, "taker_buy_quote": 426.98904}, {"ts": 1768003560000, "open": 0.01295, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 110515.0, "quote_volume": 1430.65202, "trades": 70, "taker_buy_volume": 43767.0, "taker_buy_quote": 566.46818}, {"ts": 1768003620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1500.0, "quote_volume": 19.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 310884.0, "quote_volume": 4030.56298, "trades": 38, "taker_buy_volume": 250713.0, "taker_buy_quote": 3250.23397}, {"ts": 1768003740000, "open": 0.01296, "high": 0.01301, "low": 0.01296, "close": 0.01301, "volume": 132819.0, "quote_volume": 1725.88016, "trades": 31, "taker_buy_volume": 64612.0, "taker_buy_quote": 840.01652}, {"ts": 1768003800000, "open": 0.013, "high": 0.01308, "low": 0.013, "close": 0.01306, "volume": 705308.0, "quote_volume": 9198.18198, "trades": 98, "taker_buy_volume": 433831.0, "taker_buy_quote": 5656.21746}, {"ts": 1768003860000, "open": 0.01306, "high": 0.01314, "low": 0.01305, "close": 0.01314, "volume": 1471189.0, "quote_volume": 19271.72627, "trades": 115, "taker_buy_volume": 973684.0, "taker_buy_quote": 12760.41696}, {"ts": 1768003920000, "open": 0.01312, "high": 0.01315, "low": 0.01311, "close": 0.01315, "volume": 180732.0, "quote_volume": 2374.15947, "trades": 28, "taker_buy_volume": 119806.0, "taker_buy_quote": 1574.11116}, {"ts": 1768003980000, "open": 0.01314, "high": 0.01318, "low": 0.0131, "close": 0.01313, "volume": 792305.0, "quote_volume": 10417.38264, "trades": 167, "taker_buy_volume": 247085.0, "taker_buy_quote": 3251.2096}, {"ts": 1768004040000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 48096.0, "quote_volume": 632.25596, "trades": 16, "taker_buy_volume": 23056.0, "taker_buy_quote": 302.97996}, {"ts": 1768004100000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 196224.0, "quote_volume": 2582.52373, "trades": 50, "taker_buy_volume": 146027.0, "taker_buy_quote": 1922.18096}, {"ts": 1768004160000, "open": 0.01317, "high": 0.01329, "low": 0.01317, "close": 0.01328, "volume": 1440846.0, "quote_volume": 19075.22827, "trades": 202, "taker_buy_volume": 1018859.0, "taker_buy_quote": 13483.29755}, {"ts": 1768004220000, "open": 0.01327, "high": 0.01329, "low": 0.01309, "close": 0.01311, "volume": 3186496.0, "quote_volume": 42021.99968, "trades": 292, "taker_buy_volume": 838740.0, "taker_buy_quote": 11063.5103}, {"ts": 1768004280000, "open": 0.01313, "high": 0.01315, "low": 0.01311, "close": 0.01313, "volume": 260710.0, "quote_volume": 3422.06225, "trades": 33, "taker_buy_volume": 195106.0, "taker_buy_quote": 2560.512}, {"ts": 1768004340000, "open": 0.01313, "high": 0.01318, "low": 0.01313, "close": 0.01315, "volume": 697551.0, "quote_volume": 9172.60857, "trades": 78, "taker_buy_volume": 430979.0, "taker_buy_quote": 5667.77304}, {"ts": 1768004400000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.01311, "volume": 190946.0, "quote_volume": 2502.87206, "trades": 28, "taker_buy_volume": 43457.0, "taker_buy_quote": 569.77148}, {"ts": 1768004460000, "open": 0.01311, "high": 0.01313, "low": 0.01302, "close": 0.01304, "volume": 1154638.0, "quote_volume": 15085.57004, "trades": 137, "taker_buy_volume": 743188.0, "taker_buy_quote": 9711.66808}, {"ts": 1768004520000, "open": 0.01304, "high": 0.01306, "low": 0.01301, "close": 0.01303, "volume": 332776.0, "quote_volume": 4336.31228, "trades": 31, "taker_buy_volume": 122164.0, "taker_buy_quote": 1592.29834}, {"ts": 1768004580000, "open": 0.01304, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 224145.0, "quote_volume": 2923.82293, "trades": 21, "taker_buy_volume": 203309.0, "taker_buy_quote": 2651.72657}, {"ts": 1768004640000, "open": 0.01306, "high": 0.01308, "low": 0.01304, "close": 0.01308, "volume": 78539.0, "quote_volume": 1026.19994, "trades": 15, "taker_buy_volume": 71119.0, "taker_buy_quote": 929.31184}, {"ts": 1768004700000, "open": 0.01306, "high": 0.01313, "low": 0.01306, "close": 0.01311, "volume": 319530.0, "quote_volume": 4189.72313, "trades": 36, "taker_buy_volume": 201142.0, "taker_buy_quote": 2636.65226}, {"ts": 1768004760000, "open": 0.0131, "high": 0.01311, "low": 0.01307, "close": 0.01309, "volume": 162037.0, "quote_volume": 2122.34093, "trades": 30, "taker_buy_volume": 45861.0, "taker_buy_quote": 600.70091}, {"ts": 1768004820000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 37393.0, "quote_volume": 489.22125, "trades": 12, "taker_buy_volume": 9158.0, "taker_buy_quote": 119.84656}, {"ts": 1768004880000, "open": 0.01307, "high": 0.01308, "low": 0.01297, "close": 0.013, "volume": 1631127.0, "quote_volume": 21258.39113, "trades": 180, "taker_buy_volume": 501807.0, "taker_buy_quote": 6527.4648}, {"ts": 1768004940000, "open": 0.01297, "high": 0.01299, "low": 0.01295, "close": 0.01296, "volume": 68975.0, "quote_volume": 894.03856, "trades": 21, "taker_buy_volume": 48372.0, "taker_buy_quote": 627.16831}, {"ts": 1768005000000, "open": 0.01297, "high": 0.01303, "low": 0.01297, "close": 0.01303, "volume": 266599.0, "quote_volume": 3466.82435, "trades": 48, "taker_buy_volume": 152566.0, "taker_buy_quote": 1983.02985}, {"ts": 1768005060000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 136993.0, "quote_volume": 1784.6029, "trades": 21, "taker_buy_volume": 19081.0, "taker_buy_quote": 248.64449}, {"ts": 1768005120000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 9703.0, "quote_volume": 126.43009, "trades": 5, "taker_buy_volume": 9703.0, "taker_buy_quote": 126.43009}, {"ts": 1768005180000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 211932.0, "quote_volume": 2758.25147, "trades": 85, "taker_buy_volume": 196434.0, "taker_buy_quote": 2556.53866}, {"ts": 1768005240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2082.0, "quote_volume": 27.10764, "trades": 1, "taker_buy_volume": 2082.0, "taker_buy_quote": 27.10764}, {"ts": 1768005300000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 7610.0, "quote_volume": 99.01249, "trades": 5, "taker_buy_volume": 5015.0, "taker_buy_quote": 65.27749}, {"ts": 1768005360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 73073.0, "quote_volume": 951.41046, "trades": 4, "taker_buy_volume": 71573.0, "taker_buy_quote": 931.88046}, {"ts": 1768005420000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 23067.0, "quote_volume": 300.10681, "trades": 10, "taker_buy_volume": 3202.0, "taker_buy_quote": 41.69004}, {"ts": 1768005480000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 19052.0, "quote_volume": 247.97803, "trades": 6, "taker_buy_volume": 6339.0, "taker_buy_quote": 82.56502}, {"ts": 1768005540000, "open": 0.01303, "high": 0.01307, "low": 0.01302, "close": 0.01306, "volume": 88250.0, "quote_volume": 1150.54054, "trades": 25, "taker_buy_volume": 46918.0, "taker_buy_quote": 611.63494}, {"ts": 1768005600000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 3651.0, "quote_volume": 47.68793, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 27.69533}, {"ts": 1768005660000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 3820.0, "quote_volume": 49.91204, "trades": 7, "taker_buy_volume": 3052.0, "taker_buy_quote": 39.88964}, {"ts": 1768005720000, "open": 0.01307, "high": 0.01307, "low": 0.01304, "close": 0.01306, "volume": 70321.0, "quote_volume": 917.36716, "trades": 11, "taker_buy_volume": 4230.0, "taker_buy_quote": 55.26305}, {"ts": 1768005780000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 5624.0, "quote_volume": 73.40818, "trades": 4, "taker_buy_volume": 2624.0, "taker_buy_quote": 34.25818}, {"ts": 1768005840000, "open": 0.01305, "high": 0.01308, "low": 0.01298, "close": 0.01301, "volume": 1137161.0, "quote_volume": 14815.39195, "trades": 189, "taker_buy_volume": 182322.0, "taker_buy_quote": 2373.00913}, {"ts": 1768005900000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 26190.0, "quote_volume": 341.23375, "trades": 10, "taker_buy_volume": 12921.0, "taker_buy_quote": 168.40254}, {"ts": 1768005960000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01309, "volume": 103420.0, "quote_volume": 1351.33193, "trades": 24, "taker_buy_volume": 39711.0, "taker_buy_quote": 518.60397}, {"ts": 1768006020000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01308, "volume": 74826.0, "quote_volume": 978.94466, "trades": 19, "taker_buy_volume": 27485.0, "taker_buy_quote": 359.59507}, {"ts": 1768006080000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 7714.0, "quote_volume": 100.90584, "trades": 4, "taker_buy_volume": 7714.0, "taker_buy_quote": 100.90584}, {"ts": 1768006140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2849.0, "quote_volume": 37.26492, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 37.26492}, {"ts": 1768006200000, "open": 0.01307, "high": 0.01307, "low": 0.01304, "close": 0.01305, "volume": 12685.0, "quote_volume": 165.48482, "trades": 4, "taker_buy_volume": 12685.0, "taker_buy_quote": 165.48482}, {"ts": 1768006260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3000.0, "quote_volume": 39.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 357619.0, "quote_volume": 4647.56856, "trades": 38, "taker_buy_volume": 183259.0, "taker_buy_quote": 2381.5507}, {"ts": 1768006380000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 23922.0, "quote_volume": 310.4331, "trades": 10, "taker_buy_volume": 13692.0, "taker_buy_quote": 177.64432}, {"ts": 1768006440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3622.0, "quote_volume": 47.01356, "trades": 4, "taker_buy_volume": 582.0, "taker_buy_quote": 7.55436}, {"ts": 1768006500000, "open": 0.01297, "high": 0.013, "low": 0.01295, "close": 0.01298, "volume": 236251.0, "quote_volume": 3064.75104, "trades": 32, "taker_buy_volume": 125965.0, "taker_buy_quote": 1635.45121}, {"ts": 1768006560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1995.0, "quote_volume": 25.8951, "trades": 2, "taker_buy_volume": 1995.0, "taker_buy_quote": 25.8951}, {"ts": 1768006680000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 180180.0, "quote_volume": 2343.83886, "trades": 72, "taker_buy_volume": 166361.0, "taker_buy_quote": 2164.19186}, {"ts": 1768006740000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 2572.0, "quote_volume": 33.44651, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 13.67351}, {"ts": 1768006800000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 129089.0, "quote_volume": 1681.22972, "trades": 14, "taker_buy_volume": 103948.0, "taker_buy_quote": 1353.44074}, {"ts": 1768006860000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 2266.0, "quote_volume": 29.56396, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 29.56396}, {"ts": 1768006920000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1049.0, "quote_volume": 13.68945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 7752.0, "quote_volume": 101.28786, "trades": 7, "taker_buy_volume": 3078.0, "taker_buy_quote": 40.19868}, {"ts": 1768007040000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 6692.0, "quote_volume": 87.41252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1047.0, "quote_volume": 13.67382, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 13.67382}, {"ts": 1768007160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 82670.0, "quote_volume": 1077.54266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 5042.0, "quote_volume": 65.70754, "trades": 4, "taker_buy_volume": 3070.0, "taker_buy_quote": 40.0171}, {"ts": 1768007340000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 39873.0, "quote_volume": 519.26871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 16805.0, "quote_volume": 219.19828, "trades": 11, "taker_buy_volume": 16805.0, "taker_buy_quote": 219.19828}, {"ts": 1768007460000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 30945.0, "quote_volume": 404.2662, "trades": 10, "taker_buy_volume": 3573.0, "taker_buy_quote": 46.66563}, {"ts": 1768007520000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 193050.0, "quote_volume": 2520.6818, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.59}, {"ts": 1768007580000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.01308, "volume": 233567.0, "quote_volume": 3055.68487, "trades": 41, "taker_buy_volume": 105132.0, "taker_buy_quote": 1375.33967}, {"ts": 1768007640000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01308, "volume": 332148.0, "quote_volume": 4340.72608, "trades": 36, "taker_buy_volume": 55497.0, "taker_buy_quote": 725.09613}, {"ts": 1768007700000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 169598.0, "quote_volume": 2214.38163, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01303, "volume": 671354.0, "quote_volume": 8758.44652, "trades": 36, "taker_buy_volume": 51990.0, "taker_buy_quote": 677.57257}, {"ts": 1768007820000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 14778.0, "quote_volume": 192.55734, "trades": 10, "taker_buy_volume": 14273.0, "taker_buy_quote": 185.97719}, {"ts": 1768007940000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 108965.0, "quote_volume": 1418.0957, "trades": 9, "taker_buy_volume": 41074.0, "taker_buy_quote": 534.37274}, {"ts": 1768008000000, "open": 0.01301, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 302610.0, "quote_volume": 3934.44333, "trades": 37, "taker_buy_volume": 125566.0, "taker_buy_quote": 1632.86222}, {"ts": 1768008060000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 30605.0, "quote_volume": 398.06271, "trades": 9, "taker_buy_volume": 29807.0, "taker_buy_quote": 387.69669}, {"ts": 1768008120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 140208.0, "quote_volume": 1823.08225, "trades": 30, "taker_buy_volume": 73266.0, "taker_buy_quote": 952.71738}, {"ts": 1768008360000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 242300.0, "quote_volume": 3153.39224, "trades": 77, "taker_buy_volume": 199513.0, "taker_buy_quote": 2596.72569}, {"ts": 1768008420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 15663.0, "quote_volume": 203.78457, "trades": 9, "taker_buy_volume": 894.0, "taker_buy_quote": 11.63988}, {"ts": 1768008600000, "open": 0.01302, "high": 0.01306, "low": 0.01302, "close": 0.01304, "volume": 693069.0, "quote_volume": 9040.36794, "trades": 31, "taker_buy_volume": 656978.0, "taker_buy_quote": 8569.51238}, {"ts": 1768008660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 568.0, "quote_volume": 7.41808, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 7.41808}, {"ts": 1768008720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 16446.0, "quote_volume": 214.78476, "trades": 1, "taker_buy_volume": 16446.0, "taker_buy_quote": 214.78476}, {"ts": 1768008780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8002.0, "quote_volume": 104.58614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 85872.0, "quote_volume": 1120.95887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1718.0, "quote_volume": 22.43708, "trades": 3, "taker_buy_volume": 1718.0, "taker_buy_quote": 22.43708}, {"ts": 1768009020000, "open": 0.01306, "high": 0.01307, "low": 0.01304, "close": 0.01304, "volume": 89735.0, "quote_volume": 1171.13115, "trades": 17, "taker_buy_volume": 10121.0, "taker_buy_quote": 132.25754}, {"ts": 1768009080000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 38784.0, "quote_volume": 505.7737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.01305, "high": 0.01308, "low": 0.01304, "close": 0.01304, "volume": 537711.0, "quote_volume": 7027.36636, "trades": 38, "taker_buy_volume": 429199.0, "taker_buy_quote": 5610.92584}, {"ts": 1768009200000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 9281.0, "quote_volume": 121.23485, "trades": 6, "taker_buy_volume": 9281.0, "taker_buy_quote": 121.23485}, {"ts": 1768009260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 2149.0, "quote_volume": 28.10274, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 20.02548}, {"ts": 1768009380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3537.0, "quote_volume": 46.15785, "trades": 3, "taker_buy_volume": 3537.0, "taker_buy_quote": 46.15785}, {"ts": 1768009560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7296.0, "quote_volume": 95.13984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 38344.0, "quote_volume": 499.56944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6282.0, "quote_volume": 81.85446, "trades": 3, "taker_buy_volume": 6282.0, "taker_buy_quote": 81.85446}, {"ts": 1768009920000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 2457.0, "quote_volume": 32.01506, "trades": 3, "taker_buy_volume": 2457.0, "taker_buy_quote": 32.01506}, {"ts": 1768009980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6020.0, "quote_volume": 78.4406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6549.0, "quote_volume": 85.39896, "trades": 10, "taker_buy_volume": 6549.0, "taker_buy_quote": 85.39896}, {"ts": 1768010160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 13931.0, "quote_volume": 181.66024, "trades": 9, "taker_buy_volume": 13427.0, "taker_buy_quote": 175.08808}, {"ts": 1768010220000, "open": 0.01305, "high": 0.01308, "low": 0.01305, "close": 0.01306, "volume": 84768.0, "quote_volume": 1107.26107, "trades": 16, "taker_buy_volume": 74676.0, "taker_buy_quote": 975.44455}, {"ts": 1768010280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 121781.0, "quote_volume": 1589.32641, "trades": 11, "taker_buy_volume": 2298.0, "taker_buy_quote": 30.01188}, {"ts": 1768010400000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 2607.0, "quote_volume": 33.98958, "trades": 3, "taker_buy_volume": 2037.0, "taker_buy_quote": 26.56248}, {"ts": 1768010460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 4512.0, "quote_volume": 58.87976, "trades": 5, "taker_buy_volume": 4512.0, "taker_buy_quote": 58.87976}, {"ts": 1768010640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4946.0, "quote_volume": 64.64422, "trades": 1, "taker_buy_volume": 4946.0, "taker_buy_quote": 64.64422}, {"ts": 1768010700000, "open": 0.01308, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 205322.0, "quote_volume": 2684.05769, "trades": 27, "taker_buy_volume": 14791.0, "taker_buy_quote": 193.46628}, {"ts": 1768010760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2523.0, "quote_volume": 32.97561, "trades": 3, "taker_buy_volume": 2523.0, "taker_buy_quote": 32.97561}, {"ts": 1768010820000, "open": 0.01307, "high": 0.01307, "low": 0.01304, "close": 0.01304, "volume": 251476.0, "quote_volume": 3282.50677, "trades": 81, "taker_buy_volume": 1531.0, "taker_buy_quote": 20.01017}, {"ts": 1768010880000, "open": 0.01306, "high": 0.01307, "low": 0.01303, "close": 0.01304, "volume": 127285.0, "quote_volume": 1660.31357, "trades": 78, "taker_buy_volume": 26136.0, "taker_buy_quote": 341.02702}, {"ts": 1768010940000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 10297.0, "quote_volume": 134.16991, "trades": 5, "taker_buy_volume": 10297.0, "taker_buy_quote": 134.16991}, {"ts": 1768011000000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 38484.0, "quote_volume": 501.46152, "trades": 4, "taker_buy_volume": 38484.0, "taker_buy_quote": 501.46152}, {"ts": 1768011060000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 3609.0, "quote_volume": 47.04165, "trades": 4, "taker_buy_volume": 3609.0, "taker_buy_quote": 47.04165}, {"ts": 1768011120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4041.0, "quote_volume": 52.73505, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 52.73505}, {"ts": 1768011240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1072.0, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 1072.0, "taker_buy_quote": 13.9896}, {"ts": 1768011300000, "open": 0.01305, "high": 0.0131, "low": 0.01305, "close": 0.01308, "volume": 961044.0, "quote_volume": 12567.57043, "trades": 81, "taker_buy_volume": 843401.0, "taker_buy_quote": 11029.04343}, {"ts": 1768011360000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 187079.0, "quote_volume": 2449.038, "trades": 130, "taker_buy_volume": 69259.0, "taker_buy_quote": 906.7029}, {"ts": 1768011420000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 14013.0, "quote_volume": 183.17283, "trades": 15, "taker_buy_volume": 6586.0, "taker_buy_quote": 86.14488}, {"ts": 1768011480000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 5136.0, "quote_volume": 67.15316, "trades": 3, "taker_buy_volume": 5136.0, "taker_buy_quote": 67.15316}, {"ts": 1768011540000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 50509.0, "quote_volume": 659.7887, "trades": 41, "taker_buy_volume": 14862.0, "taker_buy_quote": 194.23888}, {"ts": 1768011600000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 28589.0, "quote_volume": 373.76805, "trades": 14, "taker_buy_volume": 28589.0, "taker_buy_quote": 373.76805}, {"ts": 1768011660000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 104524.0, "quote_volume": 1367.59354, "trades": 94, "taker_buy_volume": 52088.0, "taker_buy_quote": 681.73066}, {"ts": 1768011720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7024.0, "quote_volume": 91.87392, "trades": 4, "taker_buy_volume": 7024.0, "taker_buy_quote": 91.87392}, {"ts": 1768011780000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 13936.0, "quote_volume": 182.26594, "trades": 14, "taker_buy_volume": 12242.0, "taker_buy_quote": 160.12536}, {"ts": 1768011840000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 8524.0, "quote_volume": 111.49392, "trades": 13, "taker_buy_volume": 8524.0, "taker_buy_quote": 111.49392}, {"ts": 1768011900000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2136.0, "quote_volume": 27.93888, "trades": 4, "taker_buy_volume": 2136.0, "taker_buy_quote": 27.93888}, {"ts": 1768011960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 45489.0, "quote_volume": 594.54123, "trades": 30, "taker_buy_volume": 22250.0, "taker_buy_quote": 290.8075}, {"ts": 1768012020000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 5155.0, "quote_volume": 67.32923, "trades": 7, "taker_buy_volume": 3622.0, "taker_buy_quote": 47.30825}, {"ts": 1768012080000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 74821.0, "quote_volume": 976.24455, "trades": 7, "taker_buy_volume": 16950.0, "taker_buy_quote": 221.028}, {"ts": 1768012140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1080.0, "quote_volume": 14.0832, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 14.0832}, {"ts": 1768012200000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01306, "volume": 411466.0, "quote_volume": 5372.24252, "trades": 35, "taker_buy_volume": 399135.0, "taker_buy_quote": 5211.22155}, {"ts": 1768012260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4114.0, "quote_volume": 53.64656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3677.0, "quote_volume": 47.98485, "trades": 4, "taker_buy_volume": 3677.0, "taker_buy_quote": 47.98485}, {"ts": 1768012380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2124.0, "quote_volume": 27.69696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 3156.0, "quote_volume": 41.14224, "trades": 4, "taker_buy_volume": 3156.0, "taker_buy_quote": 41.14224}, {"ts": 1768012500000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 168891.0, "quote_volume": 2203.31942, "trades": 22, "taker_buy_volume": 168891.0, "taker_buy_quote": 2203.31942}, {"ts": 1768012560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4390.0, "quote_volume": 57.2895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 2535.0, "quote_volume": 33.0464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 23519.0, "quote_volume": 306.23275, "trades": 8, "taker_buy_volume": 11219.0, "taker_buy_quote": 146.07138}, {"ts": 1768012740000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 14340.0, "quote_volume": 186.57036, "trades": 7, "taker_buy_volume": 11421.0, "taker_buy_quote": 148.59417}, {"ts": 1768012800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 535.0, "quote_volume": 6.9657, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 6.9657}, {"ts": 1768012860000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 30989.0, "quote_volume": 403.3376, "trades": 6, "taker_buy_volume": 965.0, "taker_buy_quote": 12.5643}, {"ts": 1768012920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1500.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1768013040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 2300.0, "quote_volume": 29.97383, "trades": 3, "taker_buy_volume": 2300.0, "taker_buy_quote": 29.97383}, {"ts": 1768013160000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 8875.0, "quote_volume": 115.85928, "trades": 7, "taker_buy_volume": 4975.0, "taker_buy_quote": 64.96428}, {"ts": 1768013220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4930.0, "quote_volume": 64.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.013, "volume": 623528.0, "quote_volume": 8108.33927, "trades": 93, "taker_buy_volume": 279466.0, "taker_buy_quote": 3635.39045}, {"ts": 1768013400000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 268620.0, "quote_volume": 3491.03243, "trades": 44, "taker_buy_volume": 198068.0, "taker_buy_quote": 2574.52207}, {"ts": 1768013460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 56612.0, "quote_volume": 735.956, "trades": 10, "taker_buy_volume": 56612.0, "taker_buy_quote": 735.956}, {"ts": 1768013520000, "open": 0.01301, "high": 0.01305, "low": 0.01301, "close": 0.01305, "volume": 419683.0, "quote_volume": 5465.65076, "trades": 37, "taker_buy_volume": 371474.0, "taker_buy_quote": 4836.7496}, {"ts": 1768013580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 20768.0, "quote_volume": 271.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 55985.0, "quote_volume": 731.37123, "trades": 13, "taker_buy_volume": 49840.0, "taker_buy_quote": 651.06078}, {"ts": 1768013820000, "open": 0.01309, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 35645.0, "quote_volume": 466.4681, "trades": 9, "taker_buy_volume": 1527.0, "taker_buy_quote": 20.01897}, {"ts": 1768013880000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 28798.0, "quote_volume": 376.99636, "trades": 6, "taker_buy_volume": 3027.0, "taker_buy_quote": 39.65397}, {"ts": 1768013940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1777.0, "quote_volume": 23.26093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 59476.0, "quote_volume": 779.19523, "trades": 11, "taker_buy_volume": 1202.0, "taker_buy_quote": 15.73418}, {"ts": 1768014060000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 24252.0, "quote_volume": 317.47366, "trades": 24, "taker_buy_volume": 7172.0, "taker_buy_quote": 93.89646}, {"ts": 1768014120000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 16140.0, "quote_volume": 211.13692, "trades": 8, "taker_buy_volume": 2572.0, "taker_buy_quote": 33.66748}, {"ts": 1768014180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3614.0, "quote_volume": 47.30726, "trades": 6, "taker_buy_volume": 3052.0, "taker_buy_quote": 39.95068}, {"ts": 1768014240000, "open": 0.01309, "high": 0.01313, "low": 0.01308, "close": 0.0131, "volume": 781411.0, "quote_volume": 10240.61688, "trades": 167, "taker_buy_volume": 503633.0, "taker_buy_quote": 6601.6513}, {"ts": 1768014300000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 20429.0, "quote_volume": 267.27702, "trades": 17, "taker_buy_volume": 6570.0, "taker_buy_quote": 86.0013}, {"ts": 1768014360000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 84579.0, "quote_volume": 1105.59927, "trades": 27, "taker_buy_volume": 3432.0, "taker_buy_quote": 44.82192}, {"ts": 1768014420000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 617904.0, "quote_volume": 8046.41761, "trades": 44, "taker_buy_volume": 112161.0, "taker_buy_quote": 1462.09823}, {"ts": 1768014480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4065.0, "quote_volume": 52.96695, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.09}, {"ts": 1768014540000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1930.0, "quote_volume": 25.1479, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 25.1479}, {"ts": 1768014600000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 10439.0, "quote_volume": 136.02017, "trades": 5, "taker_buy_volume": 10439.0, "taker_buy_quote": 136.02017}, {"ts": 1768014780000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 64279.0, "quote_volume": 837.57186, "trades": 25, "taker_buy_volume": 64279.0, "taker_buy_quote": 837.57186}, {"ts": 1768014840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1182.0, "quote_volume": 15.40146, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 15.40146}, {"ts": 1768014900000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 89903.0, "quote_volume": 1172.53777, "trades": 13, "taker_buy_volume": 89297.0, "taker_buy_quote": 1164.63553}, {"ts": 1768014960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 15480.0, "quote_volume": 202.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 624.0, "quote_volume": 8.13696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 84922.0, "quote_volume": 1107.43523, "trades": 10, "taker_buy_volume": 73030.0, "taker_buy_quote": 952.36355}, {"ts": 1768015380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 766.0, "quote_volume": 9.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 17521.0, "quote_volume": 228.47384, "trades": 11, "taker_buy_volume": 15446.0, "taker_buy_quote": 201.41584}, {"ts": 1768015560000, "open": 0.01304, "high": 0.01308, "low": 0.01304, "close": 0.01307, "volume": 228550.0, "quote_volume": 2983.83526, "trades": 78, "taker_buy_volume": 199514.0, "taker_buy_quote": 2604.25935}, {"ts": 1768015620000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 14016.0, "quote_volume": 183.46559, "trades": 4, "taker_buy_volume": 2615.0, "taker_buy_quote": 34.2265}, {"ts": 1768015680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 13043.0, "quote_volume": 170.73287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.01308, "high": 0.01308, "low": 0.01304, "close": 0.01306, "volume": 964932.0, "quote_volume": 12587.66097, "trades": 44, "taker_buy_volume": 71734.0, "taker_buy_quote": 936.28572}, {"ts": 1768015920000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 154897.0, "quote_volume": 2017.77399, "trades": 27, "taker_buy_volume": 113905.0, "taker_buy_quote": 1483.78141}, {"ts": 1768015980000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 9786.0, "quote_volume": 127.50158, "trades": 12, "taker_buy_volume": 8786.0, "taker_buy_quote": 114.48158}, {"ts": 1768016040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 19846.0, "quote_volume": 258.59338, "trades": 3, "taker_buy_volume": 18309.0, "taker_buy_quote": 238.56627}, {"ts": 1768016100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 132043.0, "quote_volume": 1720.52029, "trades": 67, "taker_buy_volume": 132043.0, "taker_buy_quote": 1720.52029}, {"ts": 1768016160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9249.0, "quote_volume": 120.60696, "trades": 4, "taker_buy_volume": 9249.0, "taker_buy_quote": 120.60696}, {"ts": 1768016220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 5532.0, "quote_volume": 72.08196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 11946.0, "quote_volume": 155.91647, "trades": 5, "taker_buy_volume": 11021.0, "taker_buy_quote": 143.8546}, {"ts": 1768016340000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 8813.0, "quote_volume": 115.21591, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.635}, {"ts": 1768016460000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 67788.0, "quote_volume": 888.65868, "trades": 12, "taker_buy_volume": 38423.0, "taker_buy_quote": 503.70137}, {"ts": 1768016520000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 76592.0, "quote_volume": 1005.81665, "trades": 21, "taker_buy_volume": 7800.0, "taker_buy_quote": 102.47483}, {"ts": 1768016580000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.01312, "high": 0.01316, "low": 0.01312, "close": 0.01316, "volume": 82736.0, "quote_volume": 1086.70826, "trades": 12, "taker_buy_volume": 72300.0, "taker_buy_quote": 949.52732}, {"ts": 1768016700000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 29500.0, "quote_volume": 387.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 55981.0, "quote_volume": 737.33217, "trades": 10, "taker_buy_volume": 27192.0, "taker_buy_quote": 358.3385}, {"ts": 1768016820000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 163589.0, "quote_volume": 2155.77896, "trades": 19, "taker_buy_volume": 91898.0, "taker_buy_quote": 1211.26903}, {"ts": 1768016880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1500.0, "quote_volume": 19.755, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.755}, {"ts": 1768016940000, "open": 0.01317, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 100016.0, "quote_volume": 1316.30944, "trades": 15, "taker_buy_volume": 2981.0, "taker_buy_quote": 39.27458}, {"ts": 1768017000000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 7705.0, "quote_volume": 101.4613, "trades": 8, "taker_buy_volume": 6350.0, "taker_buy_quote": 83.6295}, {"ts": 1768017060000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 4014.0, "quote_volume": 52.88952, "trades": 4, "taker_buy_volume": 4014.0, "taker_buy_quote": 52.88952}, {"ts": 1768017120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1978.0, "quote_volume": 26.07004, "trades": 3, "taker_buy_volume": 1978.0, "taker_buy_quote": 26.07004}, {"ts": 1768017180000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 21036.0, "quote_volume": 277.02912, "trades": 6, "taker_buy_volume": 21036.0, "taker_buy_quote": 277.02912}, {"ts": 1768017240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 21711.0, "quote_volume": 285.93387, "trades": 12, "taker_buy_volume": 20431.0, "taker_buy_quote": 269.07627}, {"ts": 1768017360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 6644.0, "quote_volume": 87.56792, "trades": 6, "taker_buy_volume": 6644.0, "taker_buy_quote": 87.56792}, {"ts": 1768017420000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 101337.0, "quote_volume": 1336.41384, "trades": 68, "taker_buy_volume": 3554.0, "taker_buy_quote": 46.87726}, {"ts": 1768017480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1724.0, "quote_volume": 22.73956, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 22.73956}, {"ts": 1768017540000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 141002.0, "quote_volume": 1861.50204, "trades": 20, "taker_buy_volume": 81010.0, "taker_buy_quote": 1069.7218}, {"ts": 1768017600000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 91691.0, "quote_volume": 1211.44783, "trades": 34, "taker_buy_volume": 39408.0, "taker_buy_quote": 520.7894}, {"ts": 1768017660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2790.0, "quote_volume": 36.828, "trades": 8, "taker_buy_volume": 2790.0, "taker_buy_quote": 36.828}, {"ts": 1768017780000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 131569.0, "quote_volume": 1735.70058, "trades": 33, "taker_buy_volume": 64691.0, "taker_buy_quote": 853.65295}, {"ts": 1768017840000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 167931.0, "quote_volume": 2217.37997, "trades": 25, "taker_buy_volume": 52656.0, "taker_buy_quote": 695.20635}, {"ts": 1768017900000, "open": 0.0132, "high": 0.0132, "low": 0.01316, "close": 0.01317, "volume": 121343.0, "quote_volume": 1599.10104, "trades": 20, "taker_buy_volume": 104830.0, "taker_buy_quote": 1381.57825}, {"ts": 1768017960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 12520.0, "quote_volume": 165.0136, "trades": 5, "taker_buy_volume": 10986.0, "taker_buy_quote": 144.79548}, {"ts": 1768018020000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 197930.0, "quote_volume": 2608.59173, "trades": 83, "taker_buy_volume": 188356.0, "taker_buy_quote": 2482.44483}, {"ts": 1768018080000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 81518.0, "quote_volume": 1074.06399, "trades": 13, "taker_buy_volume": 5996.0, "taker_buy_quote": 78.93508}, {"ts": 1768018140000, "open": 0.01315, "high": 0.01315, "low": 0.01311, "close": 0.01314, "volume": 333950.0, "quote_volume": 4384.02598, "trades": 42, "taker_buy_volume": 67128.0, "taker_buy_quote": 880.93091}, {"ts": 1768018200000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 12577.0, "quote_volume": 165.15535, "trades": 4, "taker_buy_volume": 1934.0, "taker_buy_quote": 25.41276}, {"ts": 1768018260000, "open": 0.01314, "high": 0.01316, "low": 0.01311, "close": 0.01311, "volume": 422738.0, "quote_volume": 5558.70943, "trades": 28, "taker_buy_volume": 212668.0, "taker_buy_quote": 2797.59801}, {"ts": 1768018320000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 65402.0, "quote_volume": 858.75082, "trades": 67, "taker_buy_volume": 63112.0, "taker_buy_quote": 828.68312}, {"ts": 1768018380000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 53903.0, "quote_volume": 708.2847, "trades": 8, "taker_buy_volume": 1907.0, "taker_buy_quote": 25.06455}, {"ts": 1768018440000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 28843.0, "quote_volume": 379.04066, "trades": 8, "taker_buy_volume": 9523.0, "taker_buy_quote": 125.17586}, {"ts": 1768018500000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 25011.0, "quote_volume": 329.08564, "trades": 7, "taker_buy_volume": 3022.0, "taker_buy_quote": 39.76952}, {"ts": 1768018560000, "open": 0.01315, "high": 0.01315, "low": 0.01311, "close": 0.01311, "volume": 178074.0, "quote_volume": 2340.22957, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.01311, "high": 0.01312, "low": 0.01308, "close": 0.01308, "volume": 131293.0, "quote_volume": 1718.6343, "trades": 24, "taker_buy_volume": 66643.0, "taker_buy_quote": 872.7027}, {"ts": 1768018680000, "open": 0.01307, "high": 0.01313, "low": 0.01307, "close": 0.01313, "volume": 415838.0, "quote_volume": 5452.59595, "trades": 52, "taker_buy_volume": 382563.0, "taker_buy_quote": 5016.36984}, {"ts": 1768018740000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 18907.0, "quote_volume": 248.43798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 474.0, "quote_volume": 6.23784, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 6.23784}, {"ts": 1768018860000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 310852.0, "quote_volume": 4089.83839, "trades": 64, "taker_buy_volume": 1788.0, "taker_buy_quote": 23.53008}, {"ts": 1768018920000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 870.0, "quote_volume": 11.4405, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 11.4405}, {"ts": 1768018980000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 32897.0, "quote_volume": 431.83928, "trades": 4, "taker_buy_volume": 20558.0, "taker_buy_quote": 269.72096}, {"ts": 1768019040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 60166.0, "quote_volume": 787.86587, "trades": 23, "taker_buy_volume": 29293.0, "taker_buy_quote": 383.7383}, {"ts": 1768019220000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 117644.0, "quote_volume": 1541.64002, "trades": 55, "taker_buy_volume": 98991.0, "taker_buy_quote": 1297.2172}, {"ts": 1768019280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 49842.0, "quote_volume": 653.42862, "trades": 7, "taker_buy_volume": 49149.0, "taker_buy_quote": 644.34339}, {"ts": 1768019340000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.0131, "volume": 1261424.0, "quote_volume": 16516.82114, "trades": 86, "taker_buy_volume": 173591.0, "taker_buy_quote": 2273.6831}, {"ts": 1768019400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6868.0, "quote_volume": 90.03948, "trades": 3, "taker_buy_volume": 1922.0, "taker_buy_quote": 25.19742}, {"ts": 1768019580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 20006.0, "quote_volume": 262.25488, "trades": 11, "taker_buy_volume": 524.0, "taker_buy_quote": 6.86964}, {"ts": 1768019700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 28945.0, "quote_volume": 379.1795, "trades": 5, "taker_buy_volume": 17799.0, "taker_buy_quote": 233.1669}, {"ts": 1768019760000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 83443.0, "quote_volume": 1093.45343, "trades": 83, "taker_buy_volume": 81943.0, "taker_buy_quote": 1073.80343}, {"ts": 1768019820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2743.0, "quote_volume": 35.96073, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 35.96073}, {"ts": 1768020000000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 20328.0, "quote_volume": 266.36904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 28835.0, "quote_volume": 378.02685, "trades": 30, "taker_buy_volume": 28835.0, "taker_buy_quote": 378.02685}, {"ts": 1768020120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 29750.0, "quote_volume": 390.32, "trades": 8, "taker_buy_volume": 29750.0, "taker_buy_quote": 390.32}, {"ts": 1768020240000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 447.0, "quote_volume": 5.86464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 13831.0, "quote_volume": 181.61603, "trades": 5, "taker_buy_volume": 12331.0, "taker_buy_quote": 161.90603}, {"ts": 1768020360000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01312, "volume": 58964.0, "quote_volume": 773.6071, "trades": 11, "taker_buy_volume": 33378.0, "taker_buy_quote": 437.93078}, {"ts": 1768020420000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 52815.0, "quote_volume": 693.88185, "trades": 5, "taker_buy_volume": 52815.0, "taker_buy_quote": 693.88185}, {"ts": 1768020540000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 8205.0, "quote_volume": 107.80582, "trades": 3, "taker_buy_volume": 7417.0, "taker_buy_quote": 97.45938}, {"ts": 1768020600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 45885.0, "quote_volume": 603.38775, "trades": 5, "taker_buy_volume": 40482.0, "taker_buy_quote": 532.3383}, {"ts": 1768020660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5180.0, "quote_volume": 68.0652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 149908.0, "quote_volume": 1970.18571, "trades": 34, "taker_buy_volume": 55536.0, "taker_buy_quote": 730.04538}, {"ts": 1768020900000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 68664.0, "quote_volume": 903.06127, "trades": 66, "taker_buy_volume": 58118.0, "taker_buy_quote": 764.28959}, {"ts": 1768020960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2841.0, "quote_volume": 37.35915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.01316, "high": 0.0133, "low": 0.01316, "close": 0.0133, "volume": 1768572.0, "quote_volume": 23407.95945, "trades": 445, "taker_buy_volume": 927128.0, "taker_buy_quote": 12277.19714}, {"ts": 1768021080000, "open": 0.0133, "high": 0.01331, "low": 0.01325, "close": 0.01325, "volume": 401083.0, "quote_volume": 5326.60696, "trades": 105, "taker_buy_volume": 335778.0, "taker_buy_quote": 4460.25401}, {"ts": 1768021140000, "open": 0.01325, "high": 0.01331, "low": 0.01325, "close": 0.0133, "volume": 224549.0, "quote_volume": 2981.59965, "trades": 45, "taker_buy_volume": 151260.0, "taker_buy_quote": 2008.4876}, {"ts": 1768021200000, "open": 0.0133, "high": 0.01341, "low": 0.0133, "close": 0.01338, "volume": 552212.0, "quote_volume": 7374.28018, "trades": 174, "taker_buy_volume": 364888.0, "taker_buy_quote": 4871.98399}, {"ts": 1768021260000, "open": 0.01337, "high": 0.01341, "low": 0.01336, "close": 0.0134, "volume": 346461.0, "quote_volume": 4642.53085, "trades": 165, "taker_buy_volume": 303173.0, "taker_buy_quote": 4063.32564}, {"ts": 1768021320000, "open": 0.01338, "high": 0.0134, "low": 0.01336, "close": 0.01337, "volume": 190034.0, "quote_volume": 2541.83514, "trades": 29, "taker_buy_volume": 131659.0, "taker_buy_quote": 1760.96624}, {"ts": 1768021380000, "open": 0.01336, "high": 0.01336, "low": 0.01319, "close": 0.01323, "volume": 1156784.0, "quote_volume": 15354.06513, "trades": 111, "taker_buy_volume": 430783.0, "taker_buy_quote": 5710.55229}, {"ts": 1768021440000, "open": 0.01323, "high": 0.01324, "low": 0.01316, "close": 0.01316, "volume": 531831.0, "quote_volume": 7024.67278, "trades": 108, "taker_buy_volume": 175491.0, "taker_buy_quote": 2316.26661}, {"ts": 1768021500000, "open": 0.01314, "high": 0.01316, "low": 0.01312, "close": 0.01316, "volume": 204528.0, "quote_volume": 2688.02628, "trades": 45, "taker_buy_volume": 174540.0, "taker_buy_quote": 2294.07813}, {"ts": 1768021560000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.01311, "volume": 131196.0, "quote_volume": 1721.38946, "trades": 16, "taker_buy_volume": 45178.0, "taker_buy_quote": 592.69776}, {"ts": 1768021620000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 48676.0, "quote_volume": 638.13573, "trades": 12, "taker_buy_volume": 28659.0, "taker_buy_quote": 375.91303}, {"ts": 1768021680000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 1418.0, "quote_volume": 18.58468, "trades": 3, "taker_buy_volume": 444.0, "taker_buy_quote": 5.82528}, {"ts": 1768021740000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 188757.0, "quote_volume": 2472.91831, "trades": 19, "taker_buy_volume": 91850.0, "taker_buy_quote": 1203.64661}, {"ts": 1768021800000, "open": 0.01311, "high": 0.01315, "low": 0.0131, "close": 0.01315, "volume": 597089.0, "quote_volume": 7835.71777, "trades": 71, "taker_buy_volume": 521144.0, "taker_buy_quote": 6840.14383}, {"ts": 1768021860000, "open": 0.01315, "high": 0.01321, "low": 0.01315, "close": 0.01319, "volume": 270754.0, "quote_volume": 3570.69204, "trades": 113, "taker_buy_volume": 101333.0, "taker_buy_quote": 1336.29179}, {"ts": 1768021920000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 79892.0, "quote_volume": 1052.84758, "trades": 11, "taker_buy_volume": 29989.0, "taker_buy_quote": 395.39864}, {"ts": 1768021980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7958.0, "quote_volume": 105.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 92477.0, "quote_volume": 1220.86686, "trades": 13, "taker_buy_volume": 2345.0, "taker_buy_quote": 30.97745}, {"ts": 1768022100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4228.0, "quote_volume": 55.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 182682.0, "quote_volume": 2415.25023, "trades": 29, "taker_buy_volume": 99221.0, "taker_buy_quote": 1311.81057}, {"ts": 1768022220000, "open": 0.01321, "high": 0.01321, "low": 0.01317, "close": 0.01318, "volume": 312186.0, "quote_volume": 4120.59155, "trades": 33, "taker_buy_volume": 25484.0, "taker_buy_quote": 335.98212}, {"ts": 1768022280000, "open": 0.01317, "high": 0.01322, "low": 0.01317, "close": 0.0132, "volume": 265356.0, "quote_volume": 3499.59545, "trades": 29, "taker_buy_volume": 236656.0, "taker_buy_quote": 3120.75794}, {"ts": 1768022340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1500.0, "quote_volume": 19.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 27203.0, "quote_volume": 358.78113, "trades": 6, "taker_buy_volume": 9104.0, "taker_buy_quote": 120.08176}, {"ts": 1768022460000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 8903.0, "quote_volume": 117.32188, "trades": 7, "taker_buy_volume": 6395.0, "taker_buy_quote": 84.29152}, {"ts": 1768022520000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 14169.0, "quote_volume": 186.57233, "trades": 4, "taker_buy_volume": 6417.0, "taker_buy_quote": 84.51189}, {"ts": 1768022580000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 706201.0, "quote_volume": 9270.62862, "trades": 51, "taker_buy_volume": 89220.0, "taker_buy_quote": 1172.84499}, {"ts": 1768022640000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 304436.0, "quote_volume": 3996.34383, "trades": 49, "taker_buy_volume": 193087.0, "taker_buy_quote": 2535.0887}, {"ts": 1768022700000, "open": 0.01313, "high": 0.01315, "low": 0.01311, "close": 0.01314, "volume": 436953.0, "quote_volume": 5738.61372, "trades": 58, "taker_buy_volume": 264493.0, "taker_buy_quote": 3475.03791}, {"ts": 1768022760000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 26782.0, "quote_volume": 352.0959, "trades": 10, "taker_buy_volume": 22412.0, "taker_buy_quote": 294.7178}, {"ts": 1768022820000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 56826.0, "quote_volume": 747.02751, "trades": 13, "taker_buy_volume": 28400.0, "taker_buy_quote": 373.50987}, {"ts": 1768022880000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1136.0, "quote_volume": 14.92704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 218117.0, "quote_volume": 2865.77678, "trades": 65, "taker_buy_volume": 168345.0, "taker_buy_quote": 2212.01842}, {"ts": 1768023000000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 26376.0, "quote_volume": 346.57073, "trades": 12, "taker_buy_volume": 23346.0, "taker_buy_quote": 306.77183}, {"ts": 1768023060000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 67109.0, "quote_volume": 882.70316, "trades": 14, "taker_buy_volume": 50678.0, "taker_buy_quote": 666.58482}, {"ts": 1768023120000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 76080.0, "quote_volume": 999.80985, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 269748.0, "quote_volume": 3543.15918, "trades": 95, "taker_buy_volume": 202799.0, "taker_buy_quote": 2664.3551}, {"ts": 1768023300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 23916.0, "quote_volume": 314.25624, "trades": 3, "taker_buy_volume": 23916.0, "taker_buy_quote": 314.25624}, {"ts": 1768023360000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 19740.0, "quote_volume": 259.38033, "trades": 5, "taker_buy_volume": 18798.0, "taker_buy_quote": 247.01187}, {"ts": 1768023420000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 15556.0, "quote_volume": 204.66944, "trades": 5, "taker_buy_volume": 6252.0, "taker_buy_quote": 82.2288}, {"ts": 1768023480000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 28471.0, "quote_volume": 374.96682, "trades": 16, "taker_buy_volume": 17575.0, "taker_buy_quote": 231.4665}, {"ts": 1768023540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 10218.0, "quote_volume": 134.68115, "trades": 7, "taker_buy_volume": 10218.0, "taker_buy_quote": 134.68115}, {"ts": 1768023660000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 18204.0, "quote_volume": 240.12311, "trades": 8, "taker_buy_volume": 1668.0, "taker_buy_quote": 22.0176}, {"ts": 1768023720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1516.0, "quote_volume": 20.0112, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 20.0112}, {"ts": 1768023780000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 82025.0, "quote_volume": 1081.6928, "trades": 11, "taker_buy_volume": 2527.0, "taker_buy_quote": 33.28059}, {"ts": 1768023840000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 63171.0, "quote_volume": 831.98105, "trades": 5, "taker_buy_volume": 63171.0, "taker_buy_quote": 831.98105}, {"ts": 1768023900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 15498.0, "quote_volume": 204.10866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 920.0, "quote_volume": 12.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5737.0, "quote_volume": 75.61366, "trades": 6, "taker_buy_volume": 5319.0, "taker_buy_quote": 70.10442}, {"ts": 1768024080000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 131547.0, "quote_volume": 1737.38127, "trades": 66, "taker_buy_volume": 16719.0, "taker_buy_quote": 220.79563}, {"ts": 1768024320000, "open": 0.01321, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 38781.0, "quote_volume": 512.23841, "trades": 14, "taker_buy_volume": 20106.0, "taker_buy_quote": 265.60831}, {"ts": 1768024380000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 16274.0, "quote_volume": 215.02503, "trades": 4, "taker_buy_volume": 16274.0, "taker_buy_quote": 215.02503}, {"ts": 1768024440000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 18776.0, "quote_volume": 248.02096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 686.0, "quote_volume": 9.0552, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 9.0552}, {"ts": 1768024740000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 180948.0, "quote_volume": 2385.42132, "trades": 28, "taker_buy_volume": 106997.0, "taker_buy_quote": 1410.92601}, {"ts": 1768024800000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 24223.0, "quote_volume": 318.89947, "trades": 8, "taker_buy_volume": 8687.0, "taker_buy_quote": 114.40779}, {"ts": 1768024860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 6918.0, "quote_volume": 91.17924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 37936.0, "quote_volume": 499.99648, "trades": 3, "taker_buy_volume": 37936.0, "taker_buy_quote": 499.99648}, {"ts": 1768025040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1500.0, "quote_volume": 19.755, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.755}, {"ts": 1768025220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 8152.0, "quote_volume": 107.44336, "trades": 4, "taker_buy_volume": 8152.0, "taker_buy_quote": 107.44336}, {"ts": 1768025280000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 80932.0, "quote_volume": 1068.69993, "trades": 17, "taker_buy_volume": 66690.0, "taker_buy_quote": 880.42529}, {"ts": 1768025340000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 64082.0, "quote_volume": 847.67323, "trades": 15, "taker_buy_volume": 17492.0, "taker_buy_quote": 231.46421}, {"ts": 1768025400000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 159575.0, "quote_volume": 2108.50179, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01317, "volume": 378705.0, "quote_volume": 4988.43613, "trades": 30, "taker_buy_volume": 44409.0, "taker_buy_quote": 585.1899}, {"ts": 1768025580000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 41145.0, "quote_volume": 541.29642, "trades": 23, "taker_buy_volume": 30420.0, "taker_buy_quote": 400.15542}, {"ts": 1768025640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 9453.0, "quote_volume": 124.30695, "trades": 2, "taker_buy_volume": 9453.0, "taker_buy_quote": 124.30695}, {"ts": 1768025700000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 41485.0, "quote_volume": 546.08106, "trades": 7, "taker_buy_volume": 40802.0, "taker_buy_quote": 537.09278}, {"ts": 1768025760000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 79438.0, "quote_volume": 1046.54111, "trades": 14, "taker_buy_volume": 71551.0, "taker_buy_quote": 942.59045}, {"ts": 1768025820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 175552.0, "quote_volume": 2309.85624, "trades": 23, "taker_buy_volume": 44898.0, "taker_buy_quote": 591.19121}, {"ts": 1768025940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 38613.0, "quote_volume": 507.65932, "trades": 9, "taker_buy_volume": 27419.0, "taker_buy_quote": 360.4676}, {"ts": 1768026060000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 183354.0, "quote_volume": 2410.11192, "trades": 21, "taker_buy_volume": 138531.0, "taker_buy_quote": 1821.47868}, {"ts": 1768026120000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 163167.0, "quote_volume": 2148.19483, "trades": 26, "taker_buy_volume": 60254.0, "taker_buy_quote": 793.57431}, {"ts": 1768026180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4868.0, "quote_volume": 63.96552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 73413.0, "quote_volume": 964.64682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 187887.0, "quote_volume": 2473.04563, "trades": 15, "taker_buy_volume": 163383.0, "taker_buy_quote": 2150.11326}, {"ts": 1768026420000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 16819.0, "quote_volume": 221.63824, "trades": 9, "taker_buy_volume": 13201.0, "taker_buy_quote": 173.98918}, {"ts": 1768026480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1670.0, "quote_volume": 21.9939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 2311.0, "quote_volume": 30.4583, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 20.01449}, {"ts": 1768026600000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 3463.0, "quote_volume": 45.65751, "trades": 4, "taker_buy_volume": 1517.0, "taker_buy_quote": 20.00923}, {"ts": 1768026660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 7581.0, "quote_volume": 99.99339, "trades": 1, "taker_buy_volume": 7581.0, "taker_buy_quote": 99.99339}, {"ts": 1768026720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 84033.0, "quote_volume": 1106.5826, "trades": 14, "taker_buy_volume": 10628.0, "taker_buy_quote": 139.97076}, {"ts": 1768026900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2700.0, "quote_volume": 35.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 150.0, "quote_volume": 1.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 102472.0, "quote_volume": 1347.61405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 36264.0, "quote_volume": 476.8716, "trades": 4, "taker_buy_volume": 4274.0, "taker_buy_quote": 56.2031}, {"ts": 1768027140000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 97728.0, "quote_volume": 1285.17493, "trades": 5, "taker_buy_volume": 97728.0, "taker_buy_quote": 1285.17493}, {"ts": 1768027200000, "open": 0.01316, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 131759.0, "quote_volume": 1733.67547, "trades": 23, "taker_buy_volume": 35816.0, "taker_buy_quote": 471.60447}, {"ts": 1768027260000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 95553.0, "quote_volume": 1255.58143, "trades": 14, "taker_buy_volume": 16512.0, "taker_buy_quote": 216.98269}, {"ts": 1768027320000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 964793.0, "quote_volume": 12675.15845, "trades": 95, "taker_buy_volume": 412304.0, "taker_buy_quote": 5418.87189}, {"ts": 1768027380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2755.0, "quote_volume": 36.17315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 24315.0, "quote_volume": 319.25595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 124972.0, "quote_volume": 1642.54122, "trades": 20, "taker_buy_volume": 59313.0, "taker_buy_quote": 779.72812}, {"ts": 1768027620000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 3021.0, "quote_volume": 39.74136, "trades": 2, "taker_buy_volume": 3021.0, "taker_buy_quote": 39.74136}, {"ts": 1768027680000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 658541.0, "quote_volume": 8675.07648, "trades": 39, "taker_buy_volume": 463374.0, "taker_buy_quote": 6103.30603}, {"ts": 1768027740000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 421156.0, "quote_volume": 5548.00192, "trades": 87, "taker_buy_volume": 297537.0, "taker_buy_quote": 3919.76327}, {"ts": 1768027800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3095.0, "quote_volume": 40.7302, "trades": 5, "taker_buy_volume": 1595.0, "taker_buy_quote": 20.9902}, {"ts": 1768027920000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 1139.0, "quote_volume": 14.98958, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 14.98958}, {"ts": 1768027980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 10725.0, "quote_volume": 141.141, "trades": 2, "taker_buy_volume": 10725.0, "taker_buy_quote": 141.141}, {"ts": 1768028040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1350.0, "quote_volume": 17.7795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 53590.0, "quote_volume": 705.2534, "trades": 7, "taker_buy_volume": 31480.0, "taker_buy_quote": 414.2858}, {"ts": 1768028280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 19887.0, "quote_volume": 261.71292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.01317, "high": 0.01321, "low": 0.01317, "close": 0.0132, "volume": 281702.0, "quote_volume": 3717.33898, "trades": 24, "taker_buy_volume": 261735.0, "taker_buy_quote": 3453.77458}, {"ts": 1768028640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3017.0, "quote_volume": 39.8244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1859.0, "quote_volume": 24.5388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 25188.0, "quote_volume": 332.4816, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.8}, {"ts": 1768028940000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 2617.0, "quote_volume": 34.57054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 6934.0, "quote_volume": 91.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 58584.0, "quote_volume": 773.89464, "trades": 5, "taker_buy_volume": 52269.0, "taker_buy_quote": 690.47349}, {"ts": 1768029120000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 90179.0, "quote_volume": 1190.8203, "trades": 11, "taker_buy_volume": 12225.0, "taker_buy_quote": 161.47725}, {"ts": 1768029180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.01319, "high": 0.01319, "low": 0.01313, "close": 0.01313, "volume": 139548.0, "quote_volume": 1837.4619, "trades": 20, "taker_buy_volume": 26212.0, "taker_buy_quote": 344.93152}, {"ts": 1768029300000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 9650.0, "quote_volume": 126.78576, "trades": 6, "taker_buy_volume": 8126.0, "taker_buy_quote": 106.77564}, {"ts": 1768029360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5535.0, "quote_volume": 72.7299, "trades": 5, "taker_buy_volume": 1977.0, "taker_buy_quote": 25.97778}, {"ts": 1768029420000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 71775.0, "quote_volume": 942.74637, "trades": 13, "taker_buy_volume": 12165.0, "taker_buy_quote": 159.8481}, {"ts": 1768029480000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 6751.0, "quote_volume": 88.59664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 51816.0, "quote_volume": 679.32302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 32587.0, "quote_volume": 427.82409, "trades": 8, "taker_buy_volume": 27410.0, "taker_buy_quote": 359.90185}, {"ts": 1768029660000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 73722.0, "quote_volume": 968.94838, "trades": 21, "taker_buy_volume": 64497.0, "taker_buy_quote": 847.73188}, {"ts": 1768029720000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 63719.0, "quote_volume": 837.32303, "trades": 9, "taker_buy_volume": 6294.0, "taker_buy_quote": 82.7661}, {"ts": 1768029780000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 37673.0, "quote_volume": 495.77668, "trades": 4, "taker_buy_volume": 37673.0, "taker_buy_quote": 495.77668}, {"ts": 1768029840000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 79864.0, "quote_volume": 1051.97917, "trades": 63, "taker_buy_volume": 62835.0, "taker_buy_quote": 827.53695}, {"ts": 1768029900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 417.0, "quote_volume": 5.50023, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 5.50023}, {"ts": 1768029960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 834.0, "quote_volume": 11.00046, "trades": 4, "taker_buy_volume": 834.0, "taker_buy_quote": 11.00046}, {"ts": 1768030020000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 60809.0, "quote_volume": 802.63014, "trades": 14, "taker_buy_volume": 49427.0, "taker_buy_quote": 652.38774}, {"ts": 1768030080000, "open": 0.01321, "high": 0.01323, "low": 0.01319, "close": 0.01321, "volume": 318260.0, "quote_volume": 4205.44051, "trades": 55, "taker_buy_volume": 171195.0, "taker_buy_quote": 2262.52541}, {"ts": 1768030140000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 23248.0, "quote_volume": 307.23168, "trades": 8, "taker_buy_volume": 5150.0, "taker_buy_quote": 68.1345}, {"ts": 1768030200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 9000.0, "quote_volume": 118.98, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.98}, {"ts": 1768030260000, "open": 0.01323, "high": 0.01324, "low": 0.0132, "close": 0.0132, "volume": 554841.0, "quote_volume": 7336.42453, "trades": 174, "taker_buy_volume": 173877.0, "taker_buy_quote": 2300.78844}, {"ts": 1768030320000, "open": 0.01322, "high": 0.01329, "low": 0.01321, "close": 0.01328, "volume": 930043.0, "quote_volume": 12315.48199, "trades": 117, "taker_buy_volume": 563866.0, "taker_buy_quote": 7471.44603}, {"ts": 1768030380000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 18626.0, "quote_volume": 247.61459, "trades": 5, "taker_buy_volume": 7505.0, "taker_buy_quote": 99.8165}, {"ts": 1768030440000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 148222.0, "quote_volume": 1970.90376, "trades": 24, "taker_buy_volume": 102709.0, "taker_buy_quote": 1365.81628}, {"ts": 1768030500000, "open": 0.01331, "high": 0.01334, "low": 0.0133, "close": 0.01332, "volume": 782878.0, "quote_volume": 10434.61215, "trades": 92, "taker_buy_volume": 573593.0, "taker_buy_quote": 7646.13149}, {"ts": 1768030560000, "open": 0.01333, "high": 0.01333, "low": 0.01329, "close": 0.01329, "volume": 205444.0, "quote_volume": 2736.08798, "trades": 19, "taker_buy_volume": 101326.0, "taker_buy_quote": 1349.99033}, {"ts": 1768030620000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 32824.0, "quote_volume": 436.51243, "trades": 10, "taker_buy_volume": 32824.0, "taker_buy_quote": 436.51243}, {"ts": 1768030680000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 50635.0, "quote_volume": 673.92229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 40846.0, "quote_volume": 542.41546, "trades": 15, "taker_buy_volume": 22867.0, "taker_buy_quote": 303.67376}, {"ts": 1768030800000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 13452.0, "quote_volume": 178.56757, "trades": 5, "taker_buy_volume": 5953.0, "taker_buy_quote": 79.05584}, {"ts": 1768030860000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 5589.0, "quote_volume": 74.26118, "trades": 5, "taker_buy_volume": 5589.0, "taker_buy_quote": 74.26118}, {"ts": 1768030920000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 456285.0, "quote_volume": 6068.59913, "trades": 37, "taker_buy_volume": 334404.0, "taker_buy_quote": 4448.27972}, {"ts": 1768030980000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 9013.0, "quote_volume": 119.74697, "trades": 6, "taker_buy_volume": 870.0, "taker_buy_quote": 11.5623}, {"ts": 1768031040000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 24750.0, "quote_volume": 328.93413, "trades": 11, "taker_buy_volume": 1585.0, "taker_buy_quote": 21.07128}, {"ts": 1768031100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1752.0, "quote_volume": 23.28408, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 23.28408}, {"ts": 1768031160000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 172683.0, "quote_volume": 2295.45071, "trades": 83, "taker_buy_volume": 21279.0, "taker_buy_quote": 283.00148}, {"ts": 1768031220000, "open": 0.0133, "high": 0.01353, "low": 0.01328, "close": 0.01353, "volume": 1610505.0, "quote_volume": 21564.24005, "trades": 334, "taker_buy_volume": 992266.0, "taker_buy_quote": 13296.8953}, {"ts": 1768031280000, "open": 0.01352, "high": 0.01378, "low": 0.0135, "close": 0.01369, "volume": 8222615.0, "quote_volume": 112348.60988, "trades": 1224, "taker_buy_volume": 5305658.0, "taker_buy_quote": 72473.10576}, {"ts": 1768031340000, "open": 0.01368, "high": 0.01383, "low": 0.01365, "close": 0.01372, "volume": 4405437.0, "quote_volume": 60501.89721, "trades": 910, "taker_buy_volume": 2585833.0, "taker_buy_quote": 35521.30217}, {"ts": 1768031400000, "open": 0.01372, "high": 0.01378, "low": 0.01364, "close": 0.01367, "volume": 2443385.0, "quote_volume": 33498.2829, "trades": 511, "taker_buy_volume": 1608566.0, "taker_buy_quote": 22060.49503}, {"ts": 1768031460000, "open": 0.01369, "high": 0.01374, "low": 0.01361, "close": 0.01373, "volume": 894433.0, "quote_volume": 12231.16003, "trades": 241, "taker_buy_volume": 425435.0, "taker_buy_quote": 5820.91661}, {"ts": 1768031520000, "open": 0.01372, "high": 0.0139, "low": 0.01371, "close": 0.01381, "volume": 2654283.0, "quote_volume": 36659.85753, "trades": 813, "taker_buy_volume": 1924665.0, "taker_buy_quote": 26575.65833}, {"ts": 1768031580000, "open": 0.01382, "high": 0.0139, "low": 0.01379, "close": 0.01381, "volume": 2436846.0, "quote_volume": 33749.64214, "trades": 788, "taker_buy_volume": 1690055.0, "taker_buy_quote": 23413.35504}, {"ts": 1768031640000, "open": 0.01379, "high": 0.01385, "low": 0.01375, "close": 0.01385, "volume": 592873.0, "quote_volume": 8180.08533, "trades": 344, "taker_buy_volume": 456511.0, "taker_buy_quote": 6296.60917}, {"ts": 1768031700000, "open": 0.01384, "high": 0.01391, "low": 0.01368, "close": 0.01376, "volume": 3914867.0, "quote_volume": 54040.96476, "trades": 997, "taker_buy_volume": 1593340.0, "taker_buy_quote": 22018.81397}, {"ts": 1768031760000, "open": 0.01376, "high": 0.01379, "low": 0.01369, "close": 0.01378, "volume": 1871597.0, "quote_volume": 25752.06467, "trades": 622, "taker_buy_volume": 849597.0, "taker_buy_quote": 11692.40433}, {"ts": 1768031820000, "open": 0.01377, "high": 0.01384, "low": 0.01372, "close": 0.01372, "volume": 2068058.0, "quote_volume": 28477.2896, "trades": 513, "taker_buy_volume": 809280.0, "taker_buy_quote": 11144.54729}, {"ts": 1768031880000, "open": 0.01373, "high": 0.01374, "low": 0.01359, "close": 0.01364, "volume": 1633140.0, "quote_volume": 22337.57238, "trades": 174, "taker_buy_volume": 884897.0, "taker_buy_quote": 12106.19065}, {"ts": 1768031940000, "open": 0.01364, "high": 0.01369, "low": 0.01357, "close": 0.01366, "volume": 1267282.0, "quote_volume": 17284.7054, "trades": 178, "taker_buy_volume": 861823.0, "taker_buy_quote": 11759.87256}, {"ts": 1768032000000, "open": 0.01365, "high": 0.01365, "low": 0.01355, "close": 0.01355, "volume": 899202.0, "quote_volume": 12234.26394, "trades": 138, "taker_buy_volume": 470925.0, "taker_buy_quote": 6409.11555}, {"ts": 1768032060000, "open": 0.01355, "high": 0.01355, "low": 0.01342, "close": 0.01348, "volume": 1678538.0, "quote_volume": 22606.21215, "trades": 166, "taker_buy_volume": 674344.0, "taker_buy_quote": 9081.87935}, {"ts": 1768032120000, "open": 0.01346, "high": 0.01361, "low": 0.01346, "close": 0.01358, "volume": 620752.0, "quote_volume": 8395.1496, "trades": 81, "taker_buy_volume": 498943.0, "taker_buy_quote": 6743.38499}, {"ts": 1768032180000, "open": 0.01359, "high": 0.01361, "low": 0.01351, "close": 0.01353, "volume": 286094.0, "quote_volume": 3880.93899, "trades": 58, "taker_buy_volume": 129079.0, "taker_buy_quote": 1750.01382}, {"ts": 1768032240000, "open": 0.01355, "high": 0.01356, "low": 0.01349, "close": 0.01353, "volume": 530408.0, "quote_volume": 7174.52383, "trades": 165, "taker_buy_volume": 259789.0, "taker_buy_quote": 3513.31372}, {"ts": 1768032300000, "open": 0.0135, "high": 0.0135, "low": 0.01343, "close": 0.01346, "volume": 504588.0, "quote_volume": 6796.8919, "trades": 164, "taker_buy_volume": 243479.0, "taker_buy_quote": 3278.76705}, {"ts": 1768032360000, "open": 0.01346, "high": 0.01347, "low": 0.01341, "close": 0.01341, "volume": 329259.0, "quote_volume": 4422.36784, "trades": 37, "taker_buy_volume": 57309.0, "taker_buy_quote": 769.46433}, {"ts": 1768032420000, "open": 0.01343, "high": 0.01348, "low": 0.01341, "close": 0.01341, "volume": 433689.0, "quote_volume": 5828.6046, "trades": 96, "taker_buy_volume": 290559.0, "taker_buy_quote": 3904.54491}, {"ts": 1768032480000, "open": 0.0134, "high": 0.01345, "low": 0.0134, "close": 0.01344, "volume": 351146.0, "quote_volume": 4714.86106, "trades": 88, "taker_buy_volume": 211036.0, "taker_buy_quote": 2834.73654}, {"ts": 1768032540000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 140340.0, "quote_volume": 1887.35991, "trades": 16, "taker_buy_volume": 6559.0, "taker_buy_quote": 88.21855}, {"ts": 1768032600000, "open": 0.01343, "high": 0.01344, "low": 0.01341, "close": 0.01342, "volume": 123327.0, "quote_volume": 1655.48661, "trades": 22, "taker_buy_volume": 14729.0, "taker_buy_quote": 197.6155}, {"ts": 1768032660000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01342, "volume": 196787.0, "quote_volume": 2641.74714, "trades": 22, "taker_buy_volume": 171227.0, "taker_buy_quote": 2298.36959}, {"ts": 1768032720000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 289937.0, "quote_volume": 3886.69007, "trades": 22, "taker_buy_volume": 44605.0, "taker_buy_quote": 598.25772}, {"ts": 1768032780000, "open": 0.01341, "high": 0.01342, "low": 0.01339, "close": 0.01341, "volume": 487696.0, "quote_volume": 6534.62361, "trades": 36, "taker_buy_volume": 90720.0, "taker_buy_quote": 1216.82114}, {"ts": 1768032840000, "open": 0.01341, "high": 0.01342, "low": 0.01338, "close": 0.01338, "volume": 337162.0, "quote_volume": 4516.75253, "trades": 42, "taker_buy_volume": 174323.0, "taker_buy_quote": 2335.50704}, {"ts": 1768032900000, "open": 0.01337, "high": 0.01342, "low": 0.01335, "close": 0.01341, "volume": 708626.0, "quote_volume": 9482.85722, "trades": 114, "taker_buy_volume": 474427.0, "taker_buy_quote": 6349.53554}, {"ts": 1768032960000, "open": 0.0134, "high": 0.0134, "low": 0.01335, "close": 0.01337, "volume": 156195.0, "quote_volume": 2088.90803, "trades": 23, "taker_buy_volume": 76447.0, "taker_buy_quote": 1022.3103}, {"ts": 1768033020000, "open": 0.01334, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 122460.0, "quote_volume": 1633.90073, "trades": 37, "taker_buy_volume": 84960.0, "taker_buy_quote": 1133.83915}, {"ts": 1768033080000, "open": 0.01333, "high": 0.01337, "low": 0.01331, "close": 0.01337, "volume": 949154.0, "quote_volume": 12655.81089, "trades": 234, "taker_buy_volume": 488887.0, "taker_buy_quote": 6520.64008}, {"ts": 1768033140000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 225856.0, "quote_volume": 3015.87179, "trades": 27, "taker_buy_volume": 20550.0, "taker_buy_quote": 274.36533}, {"ts": 1768033200000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 22500.0, "quote_volume": 300.165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.01335, "high": 0.01337, "low": 0.01333, "close": 0.01335, "volume": 501643.0, "quote_volume": 6694.30581, "trades": 54, "taker_buy_volume": 351494.0, "taker_buy_quote": 4689.32807}, {"ts": 1768033320000, "open": 0.01336, "high": 0.01337, "low": 0.01334, "close": 0.01336, "volume": 500708.0, "quote_volume": 6685.9827, "trades": 95, "taker_buy_volume": 144711.0, "taker_buy_quote": 1932.19286}, {"ts": 1768033380000, "open": 0.01336, "high": 0.01337, "low": 0.01324, "close": 0.01324, "volume": 1780151.0, "quote_volume": 23698.63722, "trades": 294, "taker_buy_volume": 656004.0, "taker_buy_quote": 8726.76528}, {"ts": 1768033440000, "open": 0.01325, "high": 0.01326, "low": 0.01317, "close": 0.01317, "volume": 1282779.0, "quote_volume": 16941.14255, "trades": 226, "taker_buy_volume": 543096.0, "taker_buy_quote": 7175.20131}, {"ts": 1768033500000, "open": 0.01318, "high": 0.01318, "low": 0.01307, "close": 0.01313, "volume": 1290986.0, "quote_volume": 16962.14094, "trades": 134, "taker_buy_volume": 559717.0, "taker_buy_quote": 7353.18654}, {"ts": 1768033560000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 39644.0, "quote_volume": 520.38944, "trades": 10, "taker_buy_volume": 4880.0, "taker_buy_quote": 64.0256}, {"ts": 1768033620000, "open": 0.01307, "high": 0.01309, "low": 0.01305, "close": 0.01305, "volume": 173350.0, "quote_volume": 2266.15299, "trades": 23, "taker_buy_volume": 113263.0, "taker_buy_quote": 1481.25793}, {"ts": 1768033680000, "open": 0.01306, "high": 0.01312, "low": 0.01306, "close": 0.01311, "volume": 169410.0, "quote_volume": 2216.86053, "trades": 73, "taker_buy_volume": 108972.0, "taker_buy_quote": 1426.70048}, {"ts": 1768033740000, "open": 0.01312, "high": 0.01312, "low": 0.01308, "close": 0.01309, "volume": 71065.0, "quote_volume": 929.97905, "trades": 17, "taker_buy_volume": 44294.0, "taker_buy_quote": 579.53377}, {"ts": 1768033800000, "open": 0.01312, "high": 0.01313, "low": 0.01305, "close": 0.01308, "volume": 615738.0, "quote_volume": 8058.68748, "trades": 161, "taker_buy_volume": 205791.0, "taker_buy_quote": 2696.35047}, {"ts": 1768033860000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 208580.0, "quote_volume": 2726.07427, "trades": 51, "taker_buy_volume": 71723.0, "taker_buy_quote": 937.41381}, {"ts": 1768033920000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.01307, "volume": 285778.0, "quote_volume": 3735.41675, "trades": 77, "taker_buy_volume": 132472.0, "taker_buy_quote": 1731.27567}, {"ts": 1768033980000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 98067.0, "quote_volume": 1280.41808, "trades": 12, "taker_buy_volume": 43352.0, "taker_buy_quote": 566.24476}, {"ts": 1768034040000, "open": 0.01307, "high": 0.01312, "low": 0.01306, "close": 0.01309, "volume": 812173.0, "quote_volume": 10636.19132, "trades": 131, "taker_buy_volume": 540031.0, "taker_buy_quote": 7075.73744}, {"ts": 1768034100000, "open": 0.01309, "high": 0.0131, "low": 0.01307, "close": 0.01308, "volume": 359952.0, "quote_volume": 4707.73767, "trades": 47, "taker_buy_volume": 151253.0, "taker_buy_quote": 1980.04174}, {"ts": 1768034160000, "open": 0.01306, "high": 0.01308, "low": 0.01304, "close": 0.01306, "volume": 810618.0, "quote_volume": 10590.83439, "trades": 302, "taker_buy_volume": 682880.0, "taker_buy_quote": 8923.35624}, {"ts": 1768034220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 578413.0, "quote_volume": 7560.3366, "trades": 120, "taker_buy_volume": 321193.0, "taker_buy_quote": 4199.62069}, {"ts": 1768034340000, "open": 0.01309, "high": 0.0131, "low": 0.01307, "close": 0.01309, "volume": 130440.0, "quote_volume": 1705.868, "trades": 18, "taker_buy_volume": 2475.0, "taker_buy_quote": 32.39775}, {"ts": 1768034400000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 1058850.0, "quote_volume": 13866.06821, "trades": 100, "taker_buy_volume": 978285.0, "taker_buy_quote": 12811.22834}, {"ts": 1768034460000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 7094.0, "quote_volume": 92.73177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01307, "volume": 1205188.0, "quote_volume": 15750.11567, "trades": 275, "taker_buy_volume": 977973.0, "taker_buy_quote": 12782.71515}, {"ts": 1768034580000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 670360.0, "quote_volume": 8760.69567, "trades": 173, "taker_buy_volume": 376701.0, "taker_buy_quote": 4924.21393}, {"ts": 1768034640000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 172491.0, "quote_volume": 2254.96439, "trades": 84, "taker_buy_volume": 117270.0, "taker_buy_quote": 1533.25336}, {"ts": 1768034700000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 308704.0, "quote_volume": 4035.26431, "trades": 98, "taker_buy_volume": 214667.0, "taker_buy_quote": 2806.33973}, {"ts": 1768034760000, "open": 0.01308, "high": 0.01309, "low": 0.01294, "close": 0.01295, "volume": 960651.0, "quote_volume": 12506.47788, "trades": 262, "taker_buy_volume": 344373.0, "taker_buy_quote": 4486.95622}, {"ts": 1768034820000, "open": 0.01296, "high": 0.01297, "low": 0.01288, "close": 0.0129, "volume": 593820.0, "quote_volume": 7670.41484, "trades": 124, "taker_buy_volume": 153503.0, "taker_buy_quote": 1982.17822}, {"ts": 1768034880000, "open": 0.01291, "high": 0.01296, "low": 0.01291, "close": 0.01293, "volume": 412804.0, "quote_volume": 5337.47628, "trades": 105, "taker_buy_volume": 312148.0, "taker_buy_quote": 4035.71663}, {"ts": 1768034940000, "open": 0.01292, "high": 0.01295, "low": 0.0129, "close": 0.01295, "volume": 287083.0, "quote_volume": 3710.70744, "trades": 62, "taker_buy_volume": 193094.0, "taker_buy_quote": 2497.06369}, {"ts": 1768035000000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 264640.0, "quote_volume": 3433.24557, "trades": 73, "taker_buy_volume": 131260.0, "taker_buy_quote": 1702.579}, {"ts": 1768035060000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 55081.0, "quote_volume": 714.6911, "trades": 10, "taker_buy_volume": 18972.0, "taker_buy_quote": 246.05656}, {"ts": 1768035120000, "open": 0.01296, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 46832.0, "quote_volume": 606.79153, "trades": 10, "taker_buy_volume": 31799.0, "taker_buy_quote": 412.03303}, {"ts": 1768035180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1377.0, "quote_volume": 17.84592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 84953.0, "quote_volume": 1098.81184, "trades": 12, "taker_buy_volume": 35109.0, "taker_buy_quote": 453.95937}, {"ts": 1768035300000, "open": 0.01294, "high": 0.01294, "low": 0.0129, "close": 0.01293, "volume": 272933.0, "quote_volume": 3525.3774, "trades": 77, "taker_buy_volume": 131003.0, "taker_buy_quote": 1692.34201}, {"ts": 1768035360000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 34638.0, "quote_volume": 448.01572, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 388.0}, {"ts": 1768035420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4495.0, "quote_volume": 58.1653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 64935.0, "quote_volume": 841.35035, "trades": 5, "taker_buy_volume": 64935.0, "taker_buy_quote": 841.35035}, {"ts": 1768035540000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01296, "volume": 192410.0, "quote_volume": 2496.83544, "trades": 28, "taker_buy_volume": 46598.0, "taker_buy_quote": 604.95296}, {"ts": 1768035600000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 37090.0, "quote_volume": 480.61053, "trades": 8, "taker_buy_volume": 18450.0, "taker_buy_quote": 239.112}, {"ts": 1768035660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 39960.0, "quote_volume": 517.8816, "trades": 9, "taker_buy_volume": 39960.0, "taker_buy_quote": 517.8816}, {"ts": 1768035720000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 169029.0, "quote_volume": 2191.33926, "trades": 34, "taker_buy_volume": 85740.0, "taker_buy_quote": 1111.81864}, {"ts": 1768035780000, "open": 0.01295, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 166377.0, "quote_volume": 2152.828, "trades": 67, "taker_buy_volume": 96295.0, "taker_buy_quote": 1246.7094}, {"ts": 1768035840000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 2688.0, "quote_volume": 34.74396, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768035900000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 77361.0, "quote_volume": 998.79635, "trades": 20, "taker_buy_volume": 35046.0, "taker_buy_quote": 452.31585}, {"ts": 1768035960000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 479910.0, "quote_volume": 6186.58234, "trades": 73, "taker_buy_volume": 212665.0, "taker_buy_quote": 2742.61651}, {"ts": 1768036020000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 280031.0, "quote_volume": 3618.09126, "trades": 44, "taker_buy_volume": 267323.0, "taker_buy_quote": 3453.83223}, {"ts": 1768036080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 7291.0, "quote_volume": 94.19972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 123992.0, "quote_volume": 1599.59061, "trades": 22, "taker_buy_volume": 41360.0, "taker_buy_quote": 533.63781}, {"ts": 1768036200000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 134670.0, "quote_volume": 1736.0322, "trades": 57, "taker_buy_volume": 114892.0, "taker_buy_quote": 1481.09378}, {"ts": 1768036260000, "open": 0.0129, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 84457.0, "quote_volume": 1090.11811, "trades": 17, "taker_buy_volume": 52411.0, "taker_buy_quote": 676.79773}, {"ts": 1768036320000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 445266.0, "quote_volume": 5748.41138, "trades": 52, "taker_buy_volume": 47541.0, "taker_buy_quote": 613.75379}, {"ts": 1768036380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 209210.0, "quote_volume": 2704.07892, "trades": 14, "taker_buy_volume": 16944.0, "taker_buy_quote": 218.74704}, {"ts": 1768036560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 938.0, "quote_volume": 12.10958, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 12.10958}, {"ts": 1768036620000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 133338.0, "quote_volume": 1720.10026, "trades": 21, "taker_buy_volume": 100285.0, "taker_buy_quote": 1293.91939}, {"ts": 1768036680000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 362328.0, "quote_volume": 4669.7639, "trades": 27, "taker_buy_volume": 113272.0, "taker_buy_quote": 1460.3923}, {"ts": 1768036740000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 220124.0, "quote_volume": 2834.36675, "trades": 33, "taker_buy_volume": 113957.0, "taker_buy_quote": 1467.48624}, {"ts": 1768036800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 63425.0, "quote_volume": 817.25431, "trades": 16, "taker_buy_volume": 10585.0, "taker_buy_quote": 136.44065}, {"ts": 1768037040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 11393.0, "quote_volume": 146.74184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 287657.0, "quote_volume": 3699.8604, "trades": 29, "taker_buy_volume": 39274.0, "taker_buy_quote": 505.24811}, {"ts": 1768037160000, "open": 0.01286, "high": 0.01286, "low": 0.01274, "close": 0.0128, "volume": 1885144.0, "quote_volume": 24127.67942, "trades": 257, "taker_buy_volume": 420696.0, "taker_buy_quote": 5376.06852}, {"ts": 1768037220000, "open": 0.0128, "high": 0.01283, "low": 0.01279, "close": 0.01282, "volume": 490629.0, "quote_volume": 6279.13134, "trades": 38, "taker_buy_volume": 249739.0, "taker_buy_quote": 3197.20916}, {"ts": 1768037280000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 5716.0, "quote_volume": 73.30718, "trades": 6, "taker_buy_volume": 2806.0, "taker_buy_quote": 36.00098}, {"ts": 1768037340000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 88207.0, "quote_volume": 1131.21056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.01282, "high": 0.01282, "low": 0.01279, "close": 0.01279, "volume": 168342.0, "quote_volume": 2157.72333, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 52051.0, "quote_volume": 665.22584, "trades": 48, "taker_buy_volume": 38683.0, "taker_buy_quote": 494.3828}, {"ts": 1768037520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 141453.0, "quote_volume": 1809.18387, "trades": 19, "taker_buy_volume": 88705.0, "taker_buy_quote": 1134.53695}, {"ts": 1768037580000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01277, "volume": 43689.0, "quote_volume": 557.46299, "trades": 10, "taker_buy_volume": 12443.0, "taker_buy_quote": 158.90949}, {"ts": 1768037640000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 151688.0, "quote_volume": 1936.14262, "trades": 49, "taker_buy_volume": 69368.0, "taker_buy_quote": 885.72442}, {"ts": 1768037700000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 120368.0, "quote_volume": 1539.81094, "trades": 34, "taker_buy_volume": 109643.0, "taker_buy_quote": 1402.63819}, {"ts": 1768037760000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 107100.0, "quote_volume": 1369.52392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 71088.0, "quote_volume": 908.53371, "trades": 12, "taker_buy_volume": 71088.0, "taker_buy_quote": 908.53371}, {"ts": 1768037880000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 169351.0, "quote_volume": 2167.25051, "trades": 51, "taker_buy_volume": 135993.0, "taker_buy_quote": 1740.27331}, {"ts": 1768037940000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 92359.0, "quote_volume": 1181.03843, "trades": 47, "taker_buy_volume": 58816.0, "taker_buy_quote": 752.28425}, {"ts": 1768038000000, "open": 0.01277, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 81828.0, "quote_volume": 1045.17886, "trades": 56, "taker_buy_volume": 72780.0, "taker_buy_quote": 929.72638}, {"ts": 1768038060000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 140112.0, "quote_volume": 1791.06396, "trades": 40, "taker_buy_volume": 43260.0, "taker_buy_quote": 553.2954}, {"ts": 1768038120000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 68829.0, "quote_volume": 880.10255, "trades": 38, "taker_buy_volume": 58561.0, "taker_buy_quote": 748.98019}, {"ts": 1768038180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5097.0, "quote_volume": 65.19063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 83862.0, "quote_volume": 1071.71909, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1768038360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1500.0, "quote_volume": 19.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1768038420000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01281, "volume": 231502.0, "quote_volume": 2965.58809, "trades": 57, "taker_buy_volume": 211531.0, "taker_buy_quote": 2709.68733}, {"ts": 1768038480000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 53903.0, "quote_volume": 690.38538, "trades": 7, "taker_buy_volume": 2166.0, "taker_buy_quote": 27.74646}, {"ts": 1768038540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 36776.0, "quote_volume": 470.36504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 77683.0, "quote_volume": 993.51803, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 25566.0, "quote_volume": 326.83958, "trades": 4, "taker_buy_volume": 10610.0, "taker_buy_quote": 135.7019}, {"ts": 1768038900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 77761.0, "quote_volume": 996.16033, "trades": 18, "taker_buy_volume": 38968.0, "taker_buy_quote": 499.56034}, {"ts": 1768039140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 36577.0, "quote_volume": 468.60971, "trades": 8, "taker_buy_volume": 14497.0, "taker_buy_quote": 185.74551}, {"ts": 1768039260000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 17509.0, "quote_volume": 224.53322, "trades": 5, "taker_buy_volume": 17509.0, "taker_buy_quote": 224.53322}, {"ts": 1768039320000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 60013.0, "quote_volume": 769.3819, "trades": 13, "taker_buy_volume": 15118.0, "taker_buy_quote": 193.828}, {"ts": 1768039380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8040.0, "quote_volume": 103.1532, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1768039440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 28264.0, "quote_volume": 362.62712, "trades": 7, "taker_buy_volume": 12084.0, "taker_buy_quote": 155.03772}, {"ts": 1768039500000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 66103.0, "quote_volume": 847.85851, "trades": 10, "taker_buy_volume": 12714.0, "taker_buy_quote": 163.26765}, {"ts": 1768039560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3570.0, "quote_volume": 45.7674, "trades": 4, "taker_buy_volume": 3570.0, "taker_buy_quote": 45.7674}, {"ts": 1768039680000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 23858.0, "quote_volume": 305.65956, "trades": 10, "taker_buy_volume": 3858.0, "taker_buy_quote": 49.45956}, {"ts": 1768039740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 12083.0, "quote_volume": 154.78323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1562.0, "quote_volume": 20.00922, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 20.00922}, {"ts": 1768039920000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 26011.0, "quote_volume": 332.83969, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 65191.0, "quote_volume": 834.7586, "trades": 13, "taker_buy_volume": 61669.0, "taker_buy_quote": 789.66526}, {"ts": 1768040040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9525.0, "quote_volume": 122.20575, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1768040160000, "open": 0.01284, "high": 0.01284, "low": 0.01279, "close": 0.01279, "volume": 393574.0, "quote_volume": 5047.27152, "trades": 49, "taker_buy_volume": 3681.0, "taker_buy_quote": 47.21633}, {"ts": 1768040220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4925.0, "quote_volume": 63.04, "trades": 1, "taker_buy_volume": 4925.0, "taker_buy_quote": 63.04}, {"ts": 1768040280000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 90058.0, "quote_volume": 1152.12882, "trades": 27, "taker_buy_volume": 67597.0, "taker_buy_quote": 864.8629}, {"ts": 1768040340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2931.0, "quote_volume": 37.48749, "trades": 3, "taker_buy_volume": 2931.0, "taker_buy_quote": 37.48749}, {"ts": 1768040400000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 202421.0, "quote_volume": 2594.10626, "trades": 24, "taker_buy_volume": 178251.0, "taker_buy_quote": 2284.37826}, {"ts": 1768040460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 399.0, "quote_volume": 5.11119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 38817.0, "quote_volume": 497.25438, "trades": 23, "taker_buy_volume": 861.0, "taker_buy_quote": 11.03802}, {"ts": 1768040580000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 28963.0, "quote_volume": 371.4936, "trades": 12, "taker_buy_volume": 21214.0, "taker_buy_quote": 272.07393}, {"ts": 1768040640000, "open": 0.01284, "high": 0.01295, "low": 0.01284, "close": 0.01293, "volume": 3811054.0, "quote_volume": 49150.41749, "trades": 220, "taker_buy_volume": 2866755.0, "taker_buy_quote": 36974.63186}, {"ts": 1768040700000, "open": 0.01293, "high": 0.01293, "low": 0.01289, "close": 0.01289, "volume": 425959.0, "quote_volume": 5497.32205, "trades": 35, "taker_buy_volume": 60564.0, "taker_buy_quote": 780.84712}, {"ts": 1768040760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1018.0, "quote_volume": 13.1322, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 13.1322}, {"ts": 1768040820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 26699.0, "quote_volume": 344.4171, "trades": 23, "taker_buy_volume": 26699.0, "taker_buy_quote": 344.4171}, {"ts": 1768040880000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01288, "volume": 591482.0, "quote_volume": 7621.4486, "trades": 92, "taker_buy_volume": 16531.0, "taker_buy_quote": 213.1781}, {"ts": 1768040940000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 12143.0, "quote_volume": 156.35804, "trades": 6, "taker_buy_volume": 7763.0, "taker_buy_quote": 99.98744}, {"ts": 1768041000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 468.0, "quote_volume": 6.02784, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.02784}, {"ts": 1768041060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 48933.0, "quote_volume": 630.25704, "trades": 10, "taker_buy_volume": 48933.0, "taker_buy_quote": 630.25704}, {"ts": 1768041120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 24047.0, "quote_volume": 309.72536, "trades": 3, "taker_buy_volume": 24047.0, "taker_buy_quote": 309.72536}, {"ts": 1768041180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2387.0, "quote_volume": 30.7923, "trades": 2, "taker_buy_volume": 2387.0, "taker_buy_quote": 30.7923}, {"ts": 1768041240000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 24931.0, "quote_volume": 321.63256, "trades": 3, "taker_buy_volume": 24931.0, "taker_buy_quote": 321.63256}, {"ts": 1768041300000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 71738.0, "quote_volume": 926.08821, "trades": 7, "taker_buy_volume": 7067.0, "taker_buy_quote": 91.29632}, {"ts": 1768041360000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 35878.0, "quote_volume": 462.83264, "trades": 4, "taker_buy_volume": 32774.0, "taker_buy_quote": 422.79104}, {"ts": 1768041420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 39505.0, "quote_volume": 508.93325, "trades": 12, "taker_buy_volume": 27896.0, "taker_buy_quote": 359.30048}, {"ts": 1768041540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1979.0, "quote_volume": 25.50931, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.335}, {"ts": 1768041660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 503.0, "quote_volume": 6.48367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 481.0, "quote_volume": 6.2049, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 6.2049}, {"ts": 1768041780000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 58008.0, "quote_volume": 748.4755, "trades": 9, "taker_buy_volume": 43394.0, "taker_buy_quote": 559.88985}, {"ts": 1768041840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 167124.0, "quote_volume": 2158.4796, "trades": 72, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.38}, {"ts": 1768042020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 36185.0, "quote_volume": 467.5102, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6797.0, "quote_volume": 87.81724, "trades": 1, "taker_buy_volume": 6797.0, "taker_buy_quote": 87.81724}, {"ts": 1768042200000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 241636.0, "quote_volume": 3127.50232, "trades": 22, "taker_buy_volume": 150314.0, "taker_buy_quote": 1945.90643}, {"ts": 1768042260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 41147.0, "quote_volume": 532.03071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 317248.0, "quote_volume": 4103.52234, "trades": 20, "taker_buy_volume": 285127.0, "taker_buy_quote": 3688.00621}, {"ts": 1768042380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 299077.0, "quote_volume": 3873.41663, "trades": 23, "taker_buy_volume": 193997.0, "taker_buy_quote": 2513.21775}, {"ts": 1768042500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 106548.0, "quote_volume": 1377.66564, "trades": 71, "taker_buy_volume": 1739.0, "taker_buy_quote": 22.48527}, {"ts": 1768042620000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 79176.0, "quote_volume": 1023.25242, "trades": 44, "taker_buy_volume": 21229.0, "taker_buy_quote": 274.27868}, {"ts": 1768042680000, "open": 0.01292, "high": 0.01294, "low": 0.0129, "close": 0.01294, "volume": 418652.0, "quote_volume": 5407.24945, "trades": 79, "taker_buy_volume": 198987.0, "taker_buy_quote": 2570.82548}, {"ts": 1768042740000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 49969.0, "quote_volume": 646.52305, "trades": 15, "taker_buy_volume": 30181.0, "taker_buy_quote": 390.66421}, {"ts": 1768042800000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 214686.0, "quote_volume": 2779.20648, "trades": 76, "taker_buy_volume": 26976.0, "taker_buy_quote": 349.3392}, {"ts": 1768042860000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 105908.0, "quote_volume": 1369.12958, "trades": 31, "taker_buy_volume": 80857.0, "taker_buy_quote": 1045.47066}, {"ts": 1768042920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 257833.0, "quote_volume": 3337.20018, "trades": 79, "taker_buy_volume": 62861.0, "taker_buy_quote": 813.8244}, {"ts": 1768043100000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 16071.0, "quote_volume": 207.74639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 551.0, "quote_volume": 7.11892, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 7.11892}, {"ts": 1768043220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 11037.0, "quote_volume": 142.59271, "trades": 4, "taker_buy_volume": 10504.0, "taker_buy_quote": 135.71168}, {"ts": 1768043340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 129650.0, "quote_volume": 1674.38323, "trades": 17, "taker_buy_volume": 119542.0, "taker_buy_quote": 1543.98111}, {"ts": 1768043520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 49133.0, "quote_volume": 634.79836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 111325.0, "quote_volume": 1436.2668, "trades": 15, "taker_buy_volume": 98327.0, "taker_buy_quote": 1268.5926}, {"ts": 1768043640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 565.0, "quote_volume": 7.29415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 81793.0, "quote_volume": 1055.94763, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.01288, "volume": 156038.0, "quote_volume": 2012.22665, "trades": 19, "taker_buy_volume": 30131.0, "taker_buy_quote": 388.08728}, {"ts": 1768043940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 8755.0, "quote_volume": 112.68685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3054.0, "quote_volume": 39.33552, "trades": 4, "taker_buy_volume": 518.0, "taker_buy_quote": 6.67184}, {"ts": 1768044240000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 170014.0, "quote_volume": 2192.049, "trades": 15, "taker_buy_volume": 170014.0, "taker_buy_quote": 2192.049}, {"ts": 1768044300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5131.0, "quote_volume": 66.29252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10520.0, "quote_volume": 135.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 629.0, "quote_volume": 8.12039, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 8.12039}, {"ts": 1768044600000, "open": 0.01291, "high": 0.01297, "low": 0.01291, "close": 0.01291, "volume": 1668146.0, "quote_volume": 21576.11129, "trades": 185, "taker_buy_volume": 1214980.0, "taker_buy_quote": 15719.93782}, {"ts": 1768044660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 14602.0, "quote_volume": 188.51182, "trades": 6, "taker_buy_volume": 2102.0, "taker_buy_quote": 27.13682}, {"ts": 1768044720000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 21976.0, "quote_volume": 283.79923, "trades": 10, "taker_buy_volume": 21976.0, "taker_buy_quote": 283.79923}, {"ts": 1768044780000, "open": 0.01293, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 1091301.0, "quote_volume": 14127.86048, "trades": 58, "taker_buy_volume": 364948.0, "taker_buy_quote": 4722.51247}, {"ts": 1768044840000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 8661.0, "quote_volume": 111.78656, "trades": 4, "taker_buy_volume": 4415.0, "taker_buy_quote": 56.99765}, {"ts": 1768044900000, "open": 0.0129, "high": 0.0129, "low": 0.01286, "close": 0.01288, "volume": 108099.0, "quote_volume": 1391.89735, "trades": 22, "taker_buy_volume": 37048.0, "taker_buy_quote": 477.3432}, {"ts": 1768044960000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 91560.0, "quote_volume": 1179.35651, "trades": 11, "taker_buy_volume": 91069.0, "taker_buy_quote": 1173.03243}, {"ts": 1768045020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4446.0, "quote_volume": 57.39786, "trades": 3, "taker_buy_volume": 4446.0, "taker_buy_quote": 57.39786}, {"ts": 1768045200000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 7882.0, "quote_volume": 101.82653, "trades": 7, "taker_buy_volume": 7419.0, "taker_buy_quote": 95.8492}, {"ts": 1768045260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 29653.0, "quote_volume": 383.11676, "trades": 30, "taker_buy_volume": 29653.0, "taker_buy_quote": 383.11676}, {"ts": 1768045320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5357.0, "quote_volume": 69.21244, "trades": 5, "taker_buy_volume": 5357.0, "taker_buy_quote": 69.21244}, {"ts": 1768045380000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 19525.0, "quote_volume": 252.451, "trades": 12, "taker_buy_volume": 19525.0, "taker_buy_quote": 252.451}, {"ts": 1768045440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 20080.0, "quote_volume": 259.6344, "trades": 13, "taker_buy_volume": 20080.0, "taker_buy_quote": 259.6344}, {"ts": 1768045500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 19087.0, "quote_volume": 246.79491, "trades": 16, "taker_buy_volume": 19087.0, "taker_buy_quote": 246.79491}, {"ts": 1768045560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1116.0, "quote_volume": 14.42988, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 14.42988}, {"ts": 1768045620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2957.0, "quote_volume": 38.23401, "trades": 4, "taker_buy_volume": 2957.0, "taker_buy_quote": 38.23401}, {"ts": 1768045680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 37336.0, "quote_volume": 482.75448, "trades": 34, "taker_buy_volume": 37336.0, "taker_buy_quote": 482.75448}, {"ts": 1768045740000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 131382.0, "quote_volume": 1697.14705, "trades": 77, "taker_buy_volume": 29676.0, "taker_buy_quote": 383.11716}, {"ts": 1768045800000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10147.0, "quote_volume": 130.99777, "trades": 2, "taker_buy_volume": 10147.0, "taker_buy_quote": 130.99777}, {"ts": 1768045860000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 6398.0, "quote_volume": 82.56499, "trades": 5, "taker_buy_volume": 3079.0, "taker_buy_quote": 39.74989}, {"ts": 1768045920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6731.0, "quote_volume": 86.89721, "trades": 9, "taker_buy_volume": 6731.0, "taker_buy_quote": 86.89721}, {"ts": 1768046040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2773.0, "quote_volume": 35.79943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 4780.0, "quote_volume": 61.70159, "trades": 2, "taker_buy_volume": 3959.0, "taker_buy_quote": 51.11069}, {"ts": 1768046280000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 173324.0, "quote_volume": 2235.5896, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.01289, "high": 0.01289, "low": 0.01285, "close": 0.01287, "volume": 968086.0, "quote_volume": 12456.04927, "trades": 123, "taker_buy_volume": 200362.0, "taker_buy_quote": 2577.49899}, {"ts": 1768046400000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 46536.0, "quote_volume": 598.82917, "trades": 31, "taker_buy_volume": 27199.0, "taker_buy_quote": 350.05113}, {"ts": 1768046460000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 61187.0, "quote_volume": 788.1443, "trades": 12, "taker_buy_volume": 60715.0, "taker_buy_quote": 782.07438}, {"ts": 1768046580000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 64285.0, "quote_volume": 828.77855, "trades": 25, "taker_buy_volume": 2997.0, "taker_buy_quote": 38.6613}, {"ts": 1768046640000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 26903.0, "quote_volume": 346.3075, "trades": 12, "taker_buy_volume": 1557.0, "taker_buy_quote": 20.05129}, {"ts": 1768046700000, "open": 0.01286, "high": 0.01286, "low": 0.01281, "close": 0.01284, "volume": 282232.0, "quote_volume": 3621.79948, "trades": 120, "taker_buy_volume": 98113.0, "taker_buy_quote": 1259.49977}, {"ts": 1768046760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 129329.0, "quote_volume": 1661.87765, "trades": 14, "taker_buy_volume": 129329.0, "taker_buy_quote": 1661.87765}, {"ts": 1768046820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 13637.0, "quote_volume": 175.23035, "trades": 16, "taker_buy_volume": 13127.0, "taker_buy_quote": 168.68195}, {"ts": 1768046940000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 30688.0, "quote_volume": 394.6191, "trades": 11, "taker_buy_volume": 30688.0, "taker_buy_quote": 394.6191}, {"ts": 1768047000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 841.0, "quote_volume": 10.80685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 11569.0, "quote_volume": 148.98108, "trades": 12, "taker_buy_volume": 11569.0, "taker_buy_quote": 148.98108}, {"ts": 1768047120000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 66317.0, "quote_volume": 854.71354, "trades": 7, "taker_buy_volume": 56975.0, "taker_buy_quote": 734.38858}, {"ts": 1768047180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4672.0, "quote_volume": 60.12864, "trades": 5, "taker_buy_volume": 4672.0, "taker_buy_quote": 60.12864}, {"ts": 1768047240000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 55003.0, "quote_volume": 708.36085, "trades": 47, "taker_buy_volume": 55003.0, "taker_buy_quote": 708.36085}, {"ts": 1768047300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2037.0, "quote_volume": 26.23656, "trades": 3, "taker_buy_volume": 2037.0, "taker_buy_quote": 26.23656}, {"ts": 1768047360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 750.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 9.66}, {"ts": 1768047420000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 2666.0, "quote_volume": 34.34974, "trades": 2, "taker_buy_volume": 2666.0, "taker_buy_quote": 34.34974}, {"ts": 1768047480000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01286, "volume": 231272.0, "quote_volume": 2975.01588, "trades": 30, "taker_buy_volume": 10066.0, "taker_buy_quote": 129.49126}, {"ts": 1768047540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 7938.0, "quote_volume": 102.08268, "trades": 13, "taker_buy_volume": 7938.0, "taker_buy_quote": 102.08268}, {"ts": 1768047600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 100947.0, "quote_volume": 1296.43669, "trades": 76, "taker_buy_volume": 27633.0, "taker_buy_quote": 354.99063}, {"ts": 1768047720000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 56697.0, "quote_volume": 728.53045, "trades": 19, "taker_buy_volume": 54097.0, "taker_buy_quote": 695.14645}, {"ts": 1768047780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4470.0, "quote_volume": 57.4395, "trades": 8, "taker_buy_volume": 4470.0, "taker_buy_quote": 57.4395}, {"ts": 1768047840000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7706.0, "quote_volume": 99.0221, "trades": 10, "taker_buy_volume": 7706.0, "taker_buy_quote": 99.0221}, {"ts": 1768047900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1117.0, "quote_volume": 14.35345, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 14.35345}, {"ts": 1768047960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 19211.0, "quote_volume": 246.66924, "trades": 7, "taker_buy_volume": 906.0, "taker_buy_quote": 11.63304}, {"ts": 1768048080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 34263.0, "quote_volume": 439.64658, "trades": 17, "taker_buy_volume": 20708.0, "taker_buy_quote": 265.73593}, {"ts": 1768048200000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 88179.0, "quote_volume": 1131.33657, "trades": 11, "taker_buy_volume": 76864.0, "taker_buy_quote": 986.16512}, {"ts": 1768048320000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 166463.0, "quote_volume": 2137.13259, "trades": 37, "taker_buy_volume": 117228.0, "taker_buy_quote": 1505.28215}, {"ts": 1768048380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 32333.0, "quote_volume": 415.15572, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.26}, {"ts": 1768048440000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01283, "volume": 1529507.0, "quote_volume": 19622.49395, "trades": 206, "taker_buy_volume": 620305.0, "taker_buy_quote": 7961.36018}, {"ts": 1768048500000, "open": 0.01282, "high": 0.01285, "low": 0.01282, "close": 0.01285, "volume": 157488.0, "quote_volume": 2021.17593, "trades": 41, "taker_buy_volume": 135832.0, "taker_buy_quote": 1743.54601}, {"ts": 1768048560000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 59893.0, "quote_volume": 768.99914, "trades": 36, "taker_buy_volume": 46794.0, "taker_buy_quote": 600.84672}, {"ts": 1768048620000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 71975.0, "quote_volume": 923.79223, "trades": 18, "taker_buy_volume": 24492.0, "taker_buy_quote": 314.47827}, {"ts": 1768048680000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 74273.0, "quote_volume": 953.85278, "trades": 15, "taker_buy_volume": 74273.0, "taker_buy_quote": 953.85278}, {"ts": 1768048740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 20580.0, "quote_volume": 264.2472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4355.0, "quote_volume": 55.87465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 203016.0, "quote_volume": 2603.63772, "trades": 45, "taker_buy_volume": 88523.0, "taker_buy_quote": 1135.55329}, {"ts": 1768049100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1710.0, "quote_volume": 21.9564, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 21.9564}, {"ts": 1768049160000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 2374.0, "quote_volume": 30.47552, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 21.9564}, {"ts": 1768049220000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 61891.0, "quote_volume": 794.34635, "trades": 19, "taker_buy_volume": 20096.0, "taker_buy_quote": 258.07215}, {"ts": 1768049280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 149785.0, "quote_volume": 1923.02013, "trades": 16, "taker_buy_volume": 43487.0, "taker_buy_quote": 558.37308}, {"ts": 1768049400000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 13529.0, "quote_volume": 173.72481, "trades": 5, "taker_buy_volume": 11970.0, "taker_buy_quote": 153.70725}, {"ts": 1768049460000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 17105.0, "quote_volume": 219.47893, "trades": 5, "taker_buy_volume": 2178.0, "taker_buy_quote": 27.96552}, {"ts": 1768049520000, "open": 0.01282, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 142681.0, "quote_volume": 1829.99291, "trades": 27, "taker_buy_volume": 118153.0, "taker_buy_quote": 1515.58011}, {"ts": 1768049580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 13248.0, "quote_volume": 170.10432, "trades": 3, "taker_buy_volume": 13248.0, "taker_buy_quote": 170.10432}, {"ts": 1768049700000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 96630.0, "quote_volume": 1242.22387, "trades": 70, "taker_buy_volume": 96630.0, "taker_buy_quote": 1242.22387}, {"ts": 1768049760000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 20969.0, "quote_volume": 270.14522, "trades": 5, "taker_buy_volume": 13912.0, "taker_buy_quote": 179.25106}, {"ts": 1768049820000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 23391.0, "quote_volume": 301.50846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 40214.0, "quote_volume": 517.98946, "trades": 21, "taker_buy_volume": 3314.0, "taker_buy_quote": 42.71746}, {"ts": 1768049940000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 50330.0, "quote_volume": 648.57668, "trades": 33, "taker_buy_volume": 13545.0, "taker_buy_quote": 174.59505}, {"ts": 1768050000000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 86001.0, "quote_volume": 1107.98728, "trades": 17, "taker_buy_volume": 3825.0, "taker_buy_quote": 49.3125}, {"ts": 1768050060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 92605.0, "quote_volume": 1193.67845, "trades": 5, "taker_buy_volume": 13543.0, "taker_buy_quote": 174.56927}, {"ts": 1768050120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 17047.0, "quote_volume": 219.73583, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 11.88458}, {"ts": 1768050180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 73377.0, "quote_volume": 946.86481, "trades": 26, "taker_buy_volume": 58735.0, "taker_buy_quote": 757.84146}, {"ts": 1768050300000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 69737.0, "quote_volume": 900.24525, "trades": 11, "taker_buy_volume": 10725.0, "taker_buy_quote": 138.45975}, {"ts": 1768050360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 62023.0, "quote_volume": 800.0894, "trades": 14, "taker_buy_volume": 18128.0, "taker_buy_quote": 233.8512}, {"ts": 1768050660000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 78584.0, "quote_volume": 1013.7336, "trades": 18, "taker_buy_volume": 51179.0, "taker_buy_quote": 660.2091}, {"ts": 1768050720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 15134.0, "quote_volume": 195.37994, "trades": 5, "taker_buy_volume": 11234.0, "taker_buy_quote": 145.03094}, {"ts": 1768050780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 21299.0, "quote_volume": 274.7571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9699.0, "quote_volume": 125.1171, "trades": 11, "taker_buy_volume": 9699.0, "taker_buy_quote": 125.1171}, {"ts": 1768050960000, "open": 0.0129, "high": 0.01294, "low": 0.0129, "close": 0.01294, "volume": 129891.0, "quote_volume": 1679.23085, "trades": 26, "taker_buy_volume": 107491.0, "taker_buy_quote": 1389.64639}, {"ts": 1768051020000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 23748.0, "quote_volume": 307.25784, "trades": 7, "taker_buy_volume": 3895.0, "taker_buy_quote": 50.37839}, {"ts": 1768051080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13485.0, "quote_volume": 174.36105, "trades": 18, "taker_buy_volume": 13485.0, "taker_buy_quote": 174.36105}, {"ts": 1768051140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3108.0, "quote_volume": 40.15536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 61109.0, "quote_volume": 790.1471, "trades": 38, "taker_buy_volume": 61109.0, "taker_buy_quote": 790.1471}, {"ts": 1768051260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 963.0, "quote_volume": 12.46122, "trades": 2, "taker_buy_volume": 963.0, "taker_buy_quote": 12.46122}, {"ts": 1768051320000, "open": 0.01294, "high": 0.01294, "low": 0.0129, "close": 0.0129, "volume": 928490.0, "quote_volume": 12003.31463, "trades": 94, "taker_buy_volume": 9913.0, "taker_buy_quote": 128.11922}, {"ts": 1768051380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9320.0, "quote_volume": 120.228, "trades": 13, "taker_buy_volume": 9320.0, "taker_buy_quote": 120.228}, {"ts": 1768051440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6911.0, "quote_volume": 89.1519, "trades": 17, "taker_buy_volume": 6911.0, "taker_buy_quote": 89.1519}, {"ts": 1768051500000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 76862.0, "quote_volume": 991.97756, "trades": 13, "taker_buy_volume": 76862.0, "taker_buy_quote": 991.97756}, {"ts": 1768051560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2821.0, "quote_volume": 36.41911, "trades": 5, "taker_buy_volume": 2821.0, "taker_buy_quote": 36.41911}, {"ts": 1768051620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2270.0, "quote_volume": 29.3057, "trades": 3, "taker_buy_volume": 2270.0, "taker_buy_quote": 29.3057}, {"ts": 1768051680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16051.0, "quote_volume": 207.21841, "trades": 7, "taker_buy_volume": 16051.0, "taker_buy_quote": 207.21841}, {"ts": 1768051740000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 100603.0, "quote_volume": 1299.87263, "trades": 34, "taker_buy_volume": 87005.0, "taker_buy_quote": 1124.12897}, {"ts": 1768051800000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01293, "volume": 41222.0, "quote_volume": 533.17724, "trades": 16, "taker_buy_volume": 10977.0, "taker_buy_quote": 142.02486}, {"ts": 1768051860000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 45516.0, "quote_volume": 588.84581, "trades": 12, "taker_buy_volume": 45516.0, "taker_buy_quote": 588.84581}, {"ts": 1768051920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9362.0, "quote_volume": 121.14428, "trades": 24, "taker_buy_volume": 9362.0, "taker_buy_quote": 121.14428}, {"ts": 1768052100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1140.0, "quote_volume": 14.7516, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 14.7516}, {"ts": 1768052160000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 78518.0, "quote_volume": 1015.02413, "trades": 11, "taker_buy_volume": 4237.0, "taker_buy_quote": 54.77166}, {"ts": 1768052220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 34359.0, "quote_volume": 442.87611, "trades": 12, "taker_buy_volume": 16507.0, "taker_buy_quote": 212.92708}, {"ts": 1768052340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 21425.0, "quote_volume": 276.59675, "trades": 19, "taker_buy_volume": 21425.0, "taker_buy_quote": 276.59675}, {"ts": 1768052400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5836.0, "quote_volume": 75.34276, "trades": 8, "taker_buy_volume": 5836.0, "taker_buy_quote": 75.34276}, {"ts": 1768052460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16035.0, "quote_volume": 207.01185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 14168.0, "quote_volume": 183.05056, "trades": 15, "taker_buy_volume": 14168.0, "taker_buy_quote": 183.05056}, {"ts": 1768052580000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 28412.0, "quote_volume": 367.03386, "trades": 14, "taker_buy_volume": 4629.0, "taker_buy_quote": 59.81636}, {"ts": 1768052640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2110.0, "quote_volume": 27.2612, "trades": 3, "taker_buy_volume": 2110.0, "taker_buy_quote": 27.2612}, {"ts": 1768052700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2906.0, "quote_volume": 37.54552, "trades": 4, "taker_buy_volume": 2906.0, "taker_buy_quote": 37.54552}, {"ts": 1768052760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11700.0, "quote_volume": 151.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 56084.0, "quote_volume": 724.05992, "trades": 5, "taker_buy_volume": 1548.0, "taker_buy_quote": 20.00016}, {"ts": 1768052880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 674417.0, "quote_volume": 8703.59227, "trades": 30, "taker_buy_volume": 350599.0, "taker_buy_quote": 4524.60463}, {"ts": 1768053300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 20974.0, "quote_volume": 270.77434, "trades": 5, "taker_buy_volume": 922.0, "taker_buy_quote": 11.90302}, {"ts": 1768053600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 29798.0, "quote_volume": 384.69218, "trades": 9, "taker_buy_volume": 12662.0, "taker_buy_quote": 163.46642}, {"ts": 1768053720000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 241267.0, "quote_volume": 3117.08421, "trades": 19, "taker_buy_volume": 114759.0, "taker_buy_quote": 1482.62749}, {"ts": 1768053780000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 29708.0, "quote_volume": 383.2482, "trades": 6, "taker_buy_volume": 29708.0, "taker_buy_quote": 383.2482}, {"ts": 1768053840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11441.0, "quote_volume": 147.70331, "trades": 3, "taker_buy_volume": 922.0, "taker_buy_quote": 11.90302}, {"ts": 1768053900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 27835.0, "quote_volume": 358.88947, "trades": 8, "taker_buy_volume": 15113.0, "taker_buy_quote": 194.80657}, {"ts": 1768054140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 17271.0, "quote_volume": 222.62785, "trades": 7, "taker_buy_volume": 1966.0, "taker_buy_quote": 25.3464}, {"ts": 1768054320000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 273838.0, "quote_volume": 3525.62504, "trades": 91, "taker_buy_volume": 38895.0, "taker_buy_quote": 501.19832}, {"ts": 1768054380000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 138448.0, "quote_volume": 1780.75298, "trades": 10, "taker_buy_volume": 90796.0, "taker_buy_quote": 1167.94826}, {"ts": 1768054440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4321.0, "quote_volume": 55.65448, "trades": 4, "taker_buy_volume": 4321.0, "taker_buy_quote": 55.65448}, {"ts": 1768054500000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 69862.0, "quote_volume": 899.90274, "trades": 14, "taker_buy_volume": 69862.0, "taker_buy_quote": 899.90274}, {"ts": 1768054560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 47383.0, "quote_volume": 610.76687, "trades": 12, "taker_buy_volume": 47383.0, "taker_buy_quote": 610.76687}, {"ts": 1768054740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12011.0, "quote_volume": 154.9419, "trades": 7, "taker_buy_volume": 6072.0, "taker_buy_quote": 78.3288}, {"ts": 1768054800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 162699.0, "quote_volume": 2098.81551, "trades": 53, "taker_buy_volume": 135712.0, "taker_buy_quote": 1750.69432}, {"ts": 1768054920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 28067.0, "quote_volume": 362.17072, "trades": 6, "taker_buy_volume": 22497.0, "taker_buy_quote": 290.26202}, {"ts": 1768055040000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 146394.0, "quote_volume": 1891.34074, "trades": 13, "taker_buy_volume": 139420.0, "taker_buy_quote": 1801.3064}, {"ts": 1768055100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 38315.0, "quote_volume": 494.64665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7556.0, "quote_volume": 97.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5488.0, "quote_volume": 70.7952, "trades": 5, "taker_buy_volume": 5488.0, "taker_buy_quote": 70.7952}, {"ts": 1768055580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 18684.0, "quote_volume": 240.83676, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.335}, {"ts": 1768055640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2429.0, "quote_volume": 31.28552, "trades": 4, "taker_buy_volume": 1954.0, "taker_buy_quote": 25.16752}, {"ts": 1768055700000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 11583.0, "quote_volume": 149.21103, "trades": 4, "taker_buy_volume": 11583.0, "taker_buy_quote": 149.21103}, {"ts": 1768055760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 427.0, "quote_volume": 5.50403, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 5.50403}, {"ts": 1768055820000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 5685.0, "quote_volume": 73.3164, "trades": 4, "taker_buy_volume": 5685.0, "taker_buy_quote": 73.3164}, {"ts": 1768055880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 87530.0, "quote_volume": 1129.137, "trades": 16, "taker_buy_volume": 87530.0, "taker_buy_quote": 1129.137}, {"ts": 1768055940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 119298.0, "quote_volume": 1540.13718, "trades": 8, "taker_buy_volume": 119298.0, "taker_buy_quote": 1540.13718}, {"ts": 1768056000000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 1740.0, "quote_volume": 22.45565, "trades": 3, "taker_buy_volume": 965.0, "taker_buy_quote": 12.45815}, {"ts": 1768056060000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 39138.0, "quote_volume": 505.01769, "trades": 8, "taker_buy_volume": 11697.0, "taker_buy_quote": 151.02879}, {"ts": 1768056120000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 12810.0, "quote_volume": 165.16388, "trades": 7, "taker_buy_volume": 4298.0, "taker_buy_quote": 55.4442}, {"ts": 1768056180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2066.0, "quote_volume": 26.6514, "trades": 2, "taker_buy_volume": 2066.0, "taker_buy_quote": 26.6514}, {"ts": 1768056300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7100.0, "quote_volume": 91.59, "trades": 10, "taker_buy_volume": 7100.0, "taker_buy_quote": 91.59}, {"ts": 1768056360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6152.0, "quote_volume": 79.3608, "trades": 5, "taker_buy_volume": 6152.0, "taker_buy_quote": 79.3608}, {"ts": 1768056420000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 31318.0, "quote_volume": 404.00909, "trades": 14, "taker_buy_volume": 31318.0, "taker_buy_quote": 404.00909}, {"ts": 1768056480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 4599.0, "quote_volume": 59.39325, "trades": 5, "taker_buy_volume": 4599.0, "taker_buy_quote": 59.39325}, {"ts": 1768056600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10514.0, "quote_volume": 135.73574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 14770.0, "quote_volume": 190.68351, "trades": 11, "taker_buy_volume": 14305.0, "taker_buy_quote": 184.68036}, {"ts": 1768056720000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 25948.0, "quote_volume": 334.99762, "trades": 4, "taker_buy_volume": 894.0, "taker_buy_quote": 11.55048}, {"ts": 1768056780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2320.0, "quote_volume": 29.9512, "trades": 2, "taker_buy_volume": 2320.0, "taker_buy_quote": 29.9512}, {"ts": 1768056840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 59266.0, "quote_volume": 765.12406, "trades": 21, "taker_buy_volume": 59266.0, "taker_buy_quote": 765.12406}, {"ts": 1768056900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 465.0, "quote_volume": 6.00315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10629.0, "quote_volume": 137.22039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 216515.0, "quote_volume": 2795.03685, "trades": 22, "taker_buy_volume": 123326.0, "taker_buy_quote": 1592.17661}, {"ts": 1768057140000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 27508.0, "quote_volume": 355.03076, "trades": 14, "taker_buy_volume": 4472.0, "taker_buy_quote": 57.73352}, {"ts": 1768057200000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 81513.0, "quote_volume": 1050.89482, "trades": 10, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.53283}, {"ts": 1768057260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11875.0, "quote_volume": 153.30625, "trades": 3, "taker_buy_volume": 11875.0, "taker_buy_quote": 153.30625}, {"ts": 1768057320000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 34028.0, "quote_volume": 439.88706, "trades": 7, "taker_buy_volume": 22206.0, "taker_buy_quote": 287.08245}, {"ts": 1768057380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 24670.0, "quote_volume": 318.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1768057500000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 46616.0, "quote_volume": 602.35888, "trades": 9, "taker_buy_volume": 24299.0, "taker_buy_quote": 313.94308}, {"ts": 1768057560000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 246375.0, "quote_volume": 3182.70335, "trades": 84, "taker_buy_volume": 24580.0, "taker_buy_quote": 317.14324}, {"ts": 1768057680000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 16918.0, "quote_volume": 218.1073, "trades": 10, "taker_buy_volume": 16918.0, "taker_buy_quote": 218.1073}, {"ts": 1768057740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1528.0, "quote_volume": 19.69592, "trades": 2, "taker_buy_volume": 1528.0, "taker_buy_quote": 19.69592}, {"ts": 1768057800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 14480.0, "quote_volume": 186.6472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 35851.0, "quote_volume": 462.11939, "trades": 5, "taker_buy_volume": 35851.0, "taker_buy_quote": 462.11939}, {"ts": 1768057920000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 40066.0, "quote_volume": 517.01155, "trades": 6, "taker_buy_volume": 40066.0, "taker_buy_quote": 517.01155}, {"ts": 1768057980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 802.0, "quote_volume": 10.3458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 807.0, "quote_volume": 10.4103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 17549.0, "quote_volume": 226.19556, "trades": 4, "taker_buy_volume": 469.0, "taker_buy_quote": 6.0501}, {"ts": 1768058220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2283.0, "quote_volume": 29.40504, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 29.40504}, {"ts": 1768058280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 10528.0, "quote_volume": 135.60064, "trades": 5, "taker_buy_volume": 10528.0, "taker_buy_quote": 135.60064}, {"ts": 1768058400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 122295.0, "quote_volume": 1572.00447, "trades": 37, "taker_buy_volume": 43824.0, "taker_buy_quote": 563.46449}, {"ts": 1768058640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 21967.0, "quote_volume": 282.48806, "trades": 6, "taker_buy_volume": 21211.0, "taker_buy_quote": 272.77346}, {"ts": 1768058760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 199593.0, "quote_volume": 2563.95367, "trades": 21, "taker_buy_volume": 13699.0, "taker_buy_quote": 176.16914}, {"ts": 1768058880000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1513.0, "quote_volume": 19.45718, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.45718}, {"ts": 1768058940000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 36799.0, "quote_volume": 473.43331, "trades": 10, "taker_buy_volume": 36799.0, "taker_buy_quote": 473.43331}, {"ts": 1768059000000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 44458.0, "quote_volume": 571.82213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1559.0, "quote_volume": 20.06433, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 20.06433}, {"ts": 1768059120000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 127887.0, "quote_volume": 1647.16956, "trades": 10, "taker_buy_volume": 120507.0, "taker_buy_quote": 1552.11516}, {"ts": 1768059180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 11610.0, "quote_volume": 149.5368, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 13.80736}, {"ts": 1768059240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 69807.0, "quote_volume": 899.11416, "trades": 13, "taker_buy_volume": 29306.0, "taker_buy_quote": 377.46128}, {"ts": 1768059300000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 11319.0, "quote_volume": 145.82782, "trades": 6, "taker_buy_volume": 3910.0, "taker_buy_quote": 50.3999}, {"ts": 1768059360000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 1999.0, "quote_volume": 25.76712, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 25.76712}, {"ts": 1768059420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3477.0, "quote_volume": 44.8533, "trades": 3, "taker_buy_volume": 3477.0, "taker_buy_quote": 44.8533}, {"ts": 1768059480000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 71204.0, "quote_volume": 917.79148, "trades": 73, "taker_buy_volume": 3642.0, "taker_buy_quote": 46.95158}, {"ts": 1768059540000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 41387.0, "quote_volume": 533.11035, "trades": 9, "taker_buy_volume": 36807.0, "taker_buy_quote": 474.11995}, {"ts": 1768059600000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 9051.0, "quote_volume": 116.55473, "trades": 12, "taker_buy_volume": 2605.0, "taker_buy_quote": 33.5524}, {"ts": 1768059660000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 13202.0, "quote_volume": 170.06653, "trades": 4, "taker_buy_volume": 13202.0, "taker_buy_quote": 170.06653}, {"ts": 1768059720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2878.0, "quote_volume": 37.09742, "trades": 3, "taker_buy_volume": 2878.0, "taker_buy_quote": 37.09742}, {"ts": 1768059780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2326.0, "quote_volume": 29.98214, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 29.98214}, {"ts": 1768059840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1540.0, "quote_volume": 19.8506, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 19.8506}, {"ts": 1768059900000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3434.0, "quote_volume": 44.26426, "trades": 4, "taker_buy_volume": 3434.0, "taker_buy_quote": 44.26426}, {"ts": 1768059960000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 30637.0, "quote_volume": 394.61958, "trades": 33, "taker_buy_volume": 1502.0, "taker_buy_quote": 19.36078}, {"ts": 1768060020000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 149581.0, "quote_volume": 1924.15994, "trades": 27, "taker_buy_volume": 4581.0, "taker_buy_quote": 58.97019}, {"ts": 1768060080000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 160177.0, "quote_volume": 2061.51907, "trades": 38, "taker_buy_volume": 89914.0, "taker_buy_quote": 1157.30357}, {"ts": 1768060140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5700.0, "quote_volume": 73.416, "trades": 4, "taker_buy_volume": 5700.0, "taker_buy_quote": 73.416}, {"ts": 1768060200000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 5494.0, "quote_volume": 70.75633, "trades": 3, "taker_buy_volume": 4855.0, "taker_buy_quote": 62.5324}, {"ts": 1768060260000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01286, "volume": 88162.0, "quote_volume": 1134.18598, "trades": 49, "taker_buy_volume": 13496.0, "taker_buy_quote": 173.63928}, {"ts": 1768060320000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 44755.0, "quote_volume": 576.00646, "trades": 6, "taker_buy_volume": 44755.0, "taker_buy_quote": 576.00646}, {"ts": 1768060380000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 5707.0, "quote_volume": 73.4972, "trades": 8, "taker_buy_volume": 4811.0, "taker_buy_quote": 61.96568}, {"ts": 1768060440000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 32772.0, "quote_volume": 421.89671, "trades": 8, "taker_buy_volume": 2772.0, "taker_buy_quote": 35.70446}, {"ts": 1768060500000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 11377.0, "quote_volume": 146.44969, "trades": 5, "taker_buy_volume": 2770.0, "taker_buy_quote": 35.6776}, {"ts": 1768060560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 26406.0, "quote_volume": 340.10928, "trades": 4, "taker_buy_volume": 26406.0, "taker_buy_quote": 340.10928}, {"ts": 1768060620000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 3980.0, "quote_volume": 51.27385, "trades": 3, "taker_buy_volume": 3980.0, "taker_buy_quote": 51.27385}, {"ts": 1768060680000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 21333.0, "quote_volume": 274.85135, "trades": 8, "taker_buy_volume": 16896.0, "taker_buy_quote": 217.70279}, {"ts": 1768060740000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 32720.0, "quote_volume": 421.35377, "trades": 8, "taker_buy_volume": 2485.0, "taker_buy_quote": 32.03165}, {"ts": 1768060800000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 55249.0, "quote_volume": 709.61448, "trades": 22, "taker_buy_volume": 34606.0, "taker_buy_quote": 444.55836}, {"ts": 1768060860000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 71953.0, "quote_volume": 924.43718, "trades": 22, "taker_buy_volume": 63828.0, "taker_buy_quote": 820.06657}, {"ts": 1768060920000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 26035.0, "quote_volume": 334.6671, "trades": 6, "taker_buy_volume": 11735.0, "taker_buy_quote": 150.9121}, {"ts": 1768060980000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 124923.0, "quote_volume": 1604.99528, "trades": 87, "taker_buy_volume": 22007.0, "taker_buy_quote": 282.60172}, {"ts": 1768061040000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 18366.0, "quote_volume": 235.88614, "trades": 20, "taker_buy_volume": 6670.0, "taker_buy_quote": 85.7095}, {"ts": 1768061100000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 16202.0, "quote_volume": 208.08587, "trades": 9, "taker_buy_volume": 5219.0, "taker_buy_quote": 67.06415}, {"ts": 1768061160000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 20224.0, "quote_volume": 259.73157, "trades": 20, "taker_buy_volume": 5541.0, "taker_buy_quote": 71.20185}, {"ts": 1768061220000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 78696.0, "quote_volume": 1010.3002, "trades": 45, "taker_buy_volume": 32649.0, "taker_buy_quote": 419.22667}, {"ts": 1768061280000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 49770.0, "quote_volume": 638.88022, "trades": 19, "taker_buy_volume": 28729.0, "taker_buy_quote": 368.71378}, {"ts": 1768061340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2978.0, "quote_volume": 38.23752, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 38.23752}, {"ts": 1768061400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2678.0, "quote_volume": 34.38552, "trades": 3, "taker_buy_volume": 2678.0, "taker_buy_quote": 34.38552}, {"ts": 1768061460000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 173089.0, "quote_volume": 2223.11691, "trades": 14, "taker_buy_volume": 173089.0, "taker_buy_quote": 2223.11691}, {"ts": 1768061520000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 70835.0, "quote_volume": 909.23779, "trades": 24, "taker_buy_volume": 5938.0, "taker_buy_quote": 76.24392}, {"ts": 1768061580000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 39229.0, "quote_volume": 503.41478, "trades": 10, "taker_buy_volume": 39229.0, "taker_buy_quote": 503.41478}, {"ts": 1768061640000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 47860.0, "quote_volume": 613.90218, "trades": 14, "taker_buy_volume": 34806.0, "taker_buy_quote": 446.41936}, {"ts": 1768061700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3927.0, "quote_volume": 50.42268, "trades": 2, "taker_buy_volume": 3927.0, "taker_buy_quote": 50.42268}, {"ts": 1768061760000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 41709.0, "quote_volume": 535.01619, "trades": 9, "taker_buy_volume": 40844.0, "taker_buy_quote": 523.92215}, {"ts": 1768061820000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 22191.0, "quote_volume": 284.73063, "trades": 5, "taker_buy_volume": 2010.0, "taker_buy_quote": 25.8084}, {"ts": 1768061880000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 84162.0, "quote_volume": 1078.97767, "trades": 49, "taker_buy_volume": 3583.0, "taker_buy_quote": 45.95489}, {"ts": 1768061940000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 21721.0, "quote_volume": 278.48051, "trades": 6, "taker_buy_volume": 21721.0, "taker_buy_quote": 278.48051}, {"ts": 1768062000000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4730.0, "quote_volume": 60.6859, "trades": 3, "taker_buy_volume": 4730.0, "taker_buy_quote": 60.6859}, {"ts": 1768062060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16606.0, "quote_volume": 213.05498, "trades": 7, "taker_buy_volume": 16606.0, "taker_buy_quote": 213.05498}, {"ts": 1768062120000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2239.0, "quote_volume": 28.74876, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 28.74876}, {"ts": 1768062180000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 140971.0, "quote_volume": 1810.67818, "trades": 27, "taker_buy_volume": 38453.0, "taker_buy_quote": 493.98092}, {"ts": 1768062240000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 30533.0, "quote_volume": 392.06679, "trades": 7, "taker_buy_volume": 2307.0, "taker_buy_quote": 29.64495}, {"ts": 1768062300000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 43645.0, "quote_volume": 560.16382, "trades": 12, "taker_buy_volume": 3975.0, "taker_buy_quote": 51.07875}, {"ts": 1768062360000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 39293.0, "quote_volume": 503.97986, "trades": 8, "taker_buy_volume": 8014.0, "taker_buy_quote": 102.81962}, {"ts": 1768062420000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 21923.0, "quote_volume": 281.28909, "trades": 7, "taker_buy_volume": 10810.0, "taker_buy_quote": 138.7093}, {"ts": 1768062480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4041.0, "quote_volume": 51.88644, "trades": 4, "taker_buy_volume": 4041.0, "taker_buy_quote": 51.88644}, {"ts": 1768062540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3445.0, "quote_volume": 44.2338, "trades": 2, "taker_buy_volume": 3445.0, "taker_buy_quote": 44.2338}, {"ts": 1768062600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 12982.0, "quote_volume": 166.68888, "trades": 4, "taker_buy_volume": 12982.0, "taker_buy_quote": 166.68888}, {"ts": 1768062660000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 76468.0, "quote_volume": 981.02115, "trades": 66, "taker_buy_volume": 2033.0, "taker_buy_quote": 26.09354}, {"ts": 1768062720000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 59103.0, "quote_volume": 758.63649, "trades": 11, "taker_buy_volume": 59103.0, "taker_buy_quote": 758.63649}, {"ts": 1768062780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8216.0, "quote_volume": 105.49344, "trades": 4, "taker_buy_volume": 8216.0, "taker_buy_quote": 105.49344}, {"ts": 1768062840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3741.0, "quote_volume": 48.03444, "trades": 2, "taker_buy_volume": 3741.0, "taker_buy_quote": 48.03444}, {"ts": 1768062900000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 2713.0, "quote_volume": 34.83805, "trades": 3, "taker_buy_volume": 2713.0, "taker_buy_quote": 34.83805}, {"ts": 1768062960000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 74772.0, "quote_volume": 961.09344, "trades": 9, "taker_buy_volume": 69798.0, "taker_buy_quote": 897.1278}, {"ts": 1768063020000, "open": 0.01285, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 264544.0, "quote_volume": 3398.95659, "trades": 14, "taker_buy_volume": 6375.0, "taker_buy_quote": 81.84461}, {"ts": 1768063080000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 73474.0, "quote_volume": 943.45444, "trades": 9, "taker_buy_volume": 73474.0, "taker_buy_quote": 943.45444}, {"ts": 1768063140000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 17715.0, "quote_volume": 227.87384, "trades": 9, "taker_buy_volume": 17715.0, "taker_buy_quote": 227.87384}, {"ts": 1768063200000, "open": 0.01286, "high": 0.01287, "low": 0.01283, "close": 0.01283, "volume": 261384.0, "quote_volume": 3358.31052, "trades": 24, "taker_buy_volume": 140874.0, "taker_buy_quote": 1810.44137}, {"ts": 1768063260000, "open": 0.01282, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 146158.0, "quote_volume": 1874.6049, "trades": 20, "taker_buy_volume": 106063.0, "taker_buy_quote": 1360.69375}, {"ts": 1768063320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 498.0, "quote_volume": 6.37938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 9838.0, "quote_volume": 126.10001, "trades": 3, "taker_buy_volume": 7523.0, "taker_buy_quote": 96.44486}, {"ts": 1768063560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 128477.0, "quote_volume": 1644.64439, "trades": 18, "taker_buy_volume": 45293.0, "taker_buy_quote": 579.87356}, {"ts": 1768063620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 130114.0, "quote_volume": 1667.09279, "trades": 23, "taker_buy_volume": 129601.0, "taker_buy_quote": 1660.52126}, {"ts": 1768063740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 195487.0, "quote_volume": 2506.04622, "trades": 106, "taker_buy_volume": 50048.0, "taker_buy_quote": 641.61536}, {"ts": 1768063860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 27252.0, "quote_volume": 349.09812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 49155.0, "quote_volume": 630.4514, "trades": 5, "taker_buy_volume": 49155.0, "taker_buy_quote": 630.4514}, {"ts": 1768064160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 24409.0, "quote_volume": 312.92807, "trades": 7, "taker_buy_volume": 23789.0, "taker_buy_quote": 304.97967}, {"ts": 1768064400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 16857.0, "quote_volume": 216.10674, "trades": 4, "taker_buy_volume": 16857.0, "taker_buy_quote": 216.10674}, {"ts": 1768064520000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 26068.0, "quote_volume": 334.45712, "trades": 6, "taker_buy_volume": 26068.0, "taker_buy_quote": 334.45712}, {"ts": 1768064580000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 202913.0, "quote_volume": 2607.22948, "trades": 13, "taker_buy_volume": 154562.0, "taker_buy_quote": 1985.91913}, {"ts": 1768064640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 121379.0, "quote_volume": 1559.72015, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2245.0, "quote_volume": 28.84825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 29571.0, "quote_volume": 379.98735, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1319.0, "quote_volume": 16.93596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 14526.0, "quote_volume": 186.6591, "trades": 13, "taker_buy_volume": 13614.0, "taker_buy_quote": 174.9399}, {"ts": 1768065180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1422.0, "quote_volume": 18.2727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 474.0, "quote_volume": 6.0909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1630.0, "quote_volume": 20.9455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 64848.0, "quote_volume": 833.2968, "trades": 47, "taker_buy_volume": 25338.0, "taker_buy_quote": 325.5933}, {"ts": 1768065480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 509.0, "quote_volume": 6.54065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 194149.0, "quote_volume": 2495.59287, "trades": 19, "taker_buy_volume": 184483.0, "taker_buy_quote": 2371.38477}, {"ts": 1768065720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4164.0, "quote_volume": 53.54904, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 53.54904}, {"ts": 1768065840000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 48924.0, "quote_volume": 629.25436, "trades": 15, "taker_buy_volume": 33673.0, "taker_buy_quote": 433.1265}, {"ts": 1768065900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 222196.0, "quote_volume": 2856.23628, "trades": 79, "taker_buy_volume": 10781.0, "taker_buy_quote": 138.55141}, {"ts": 1768066020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10566.0, "quote_volume": 135.7731, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 35962.0, "quote_volume": 461.88708, "trades": 8, "taker_buy_volume": 34071.0, "taker_buy_quote": 437.60664}, {"ts": 1768066380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8917.0, "quote_volume": 114.49428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.01284, "high": 0.01284, "low": 0.0128, "close": 0.0128, "volume": 761229.0, "quote_volume": 9753.33462, "trades": 146, "taker_buy_volume": 171400.0, "taker_buy_quote": 2195.36829}, {"ts": 1768066680000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 1357663.0, "quote_volume": 17381.13548, "trades": 20, "taker_buy_volume": 1346108.0, "taker_buy_quote": 17232.88483}, {"ts": 1768066740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 15220.0, "quote_volume": 195.1204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6325.0, "quote_volume": 81.0865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 59581.0, "quote_volume": 764.42423, "trades": 5, "taker_buy_volume": 59003.0, "taker_buy_quote": 757.00849}, {"ts": 1768067160000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 115585.0, "quote_volume": 1483.74386, "trades": 73, "taker_buy_volume": 4177.0, "taker_buy_quote": 53.63268}, {"ts": 1768067220000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 129495.0, "quote_volume": 1661.38666, "trades": 28, "taker_buy_volume": 116944.0, "taker_buy_quote": 1500.48284}, {"ts": 1768067280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 52844.0, "quote_volume": 677.46008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1000.0, "quote_volume": 12.83, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.83}, {"ts": 1768067400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 56345.0, "quote_volume": 721.88535, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 484.0, "quote_volume": 6.20004, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 6.20004}, {"ts": 1768067580000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 98079.0, "quote_volume": 1255.62542, "trades": 34, "taker_buy_volume": 83670.0, "taker_buy_quote": 1071.19022}, {"ts": 1768067640000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 131056.0, "quote_volume": 1677.62739, "trades": 76, "taker_buy_volume": 120998.0, "taker_buy_quote": 1548.88499}, {"ts": 1768067700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 19740.0, "quote_volume": 252.8694, "trades": 2, "taker_buy_volume": 19740.0, "taker_buy_quote": 252.8694}, {"ts": 1768067760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 974.0, "quote_volume": 12.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 11717.0, "quote_volume": 150.09477, "trades": 4, "taker_buy_volume": 1172.0, "taker_buy_quote": 15.01332}, {"ts": 1768067940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4392.0, "quote_volume": 56.26152, "trades": 3, "taker_buy_volume": 4392.0, "taker_buy_quote": 56.26152}, {"ts": 1768068000000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 8847.0, "quote_volume": 113.4088, "trades": 3, "taker_buy_volume": 7873.0, "taker_buy_quote": 100.93186}, {"ts": 1768068060000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 62760.0, "quote_volume": 805.19757, "trades": 4, "taker_buy_volume": 61437.0, "taker_buy_quote": 788.23671}, {"ts": 1768068120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 60215.0, "quote_volume": 771.9563, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 24144.0, "quote_volume": 309.55631, "trades": 6, "taker_buy_volume": 17775.0, "taker_buy_quote": 227.90573}, {"ts": 1768068480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4725.0, "quote_volume": 60.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 81521.0, "quote_volume": 1045.09922, "trades": 10, "taker_buy_volume": 32817.0, "taker_buy_quote": 420.71394}, {"ts": 1768069020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 5989.0, "quote_volume": 76.77898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 13077.0, "quote_volume": 167.77791, "trades": 4, "taker_buy_volume": 13077.0, "taker_buy_quote": 167.77791}, {"ts": 1768069140000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 70631.0, "quote_volume": 907.03704, "trades": 5, "taker_buy_volume": 70631.0, "taker_buy_quote": 907.03704}, {"ts": 1768069200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4615.0, "quote_volume": 59.30275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 398234.0, "quote_volume": 5125.14265, "trades": 16, "taker_buy_volume": 271577.0, "taker_buy_quote": 3495.06706}, {"ts": 1768069440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 121770.0, "quote_volume": 1568.35079, "trades": 70, "taker_buy_volume": 65979.0, "taker_buy_quote": 849.78452}, {"ts": 1768069560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 107272.0, "quote_volume": 1381.53599, "trades": 33, "taker_buy_volume": 15473.0, "taker_buy_quote": 199.29224}, {"ts": 1768069860000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 28500.0, "quote_volume": 366.77489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 20876.0, "quote_volume": 268.78063, "trades": 8, "taker_buy_volume": 10651.0, "taker_buy_quote": 137.18488}, {"ts": 1768069980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1000.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 9225.0, "quote_volume": 118.72575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 53025.0, "quote_volume": 681.90893, "trades": 4, "taker_buy_volume": 743.0, "taker_buy_quote": 9.56241}, {"ts": 1768070280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 8540.0, "quote_volume": 109.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 37539.0, "quote_volume": 483.26056, "trades": 13, "taker_buy_volume": 37101.0, "taker_buy_quote": 477.6235}, {"ts": 1768070640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2605.0, "quote_volume": 33.5524, "trades": 1, "taker_buy_volume": 2605.0, "taker_buy_quote": 33.5524}, {"ts": 1768070940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 80754.0, "quote_volume": 1038.66405, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 167162.0, "quote_volume": 2151.37494, "trades": 59, "taker_buy_volume": 9225.0, "taker_buy_quote": 118.72575}, {"ts": 1768071480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 538.0, "quote_volume": 6.92406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 194981.0, "quote_volume": 2507.59207, "trades": 13, "taker_buy_volume": 1708.0, "taker_buy_quote": 21.99904}, {"ts": 1768072260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 9225.0, "quote_volume": 118.6335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 13775.0, "quote_volume": 177.1465, "trades": 3, "taker_buy_volume": 13775.0, "taker_buy_quote": 177.1465}, {"ts": 1768072620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1800.0, "quote_volume": 23.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4469.0, "quote_volume": 57.47134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 25729.0, "quote_volume": 331.26559, "trades": 9, "taker_buy_volume": 25291.0, "taker_buy_quote": 325.62853}, {"ts": 1768072920000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 70355.0, "quote_volume": 905.56885, "trades": 32, "taker_buy_volume": 10000.0, "taker_buy_quote": 128.8}, {"ts": 1768073280000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 134912.0, "quote_volume": 1736.43689, "trades": 70, "taker_buy_volume": 46073.0, "taker_buy_quote": 593.32799}, {"ts": 1768073340000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 85150.0, "quote_volume": 1095.05714, "trades": 19, "taker_buy_volume": 29657.0, "taker_buy_quote": 381.41716}, {"ts": 1768073400000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 26802.0, "quote_volume": 345.02531, "trades": 6, "taker_buy_volume": 26802.0, "taker_buy_quote": 345.02531}, {"ts": 1768073460000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 7119.0, "quote_volume": 91.70909, "trades": 4, "taker_buy_volume": 3660.0, "taker_buy_quote": 47.15717}, {"ts": 1768073520000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 30620.0, "quote_volume": 394.6768, "trades": 6, "taker_buy_volume": 23513.0, "taker_buy_quote": 303.06757}, {"ts": 1768073580000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 33023.0, "quote_volume": 426.23468, "trades": 4, "taker_buy_volume": 13477.0, "taker_buy_quote": 173.89582}, {"ts": 1768073640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 55513.0, "quote_volume": 717.22796, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 15007.0, "quote_volume": 193.89044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 28506.0, "quote_volume": 368.01246, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 49717.0, "quote_volume": 641.3493, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2282.0, "quote_volume": 29.4378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 7091.0, "quote_volume": 91.40299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 11983.0, "quote_volume": 154.46087, "trades": 4, "taker_buy_volume": 11983.0, "taker_buy_quote": 154.46087}, {"ts": 1768074480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2634.0, "quote_volume": 33.9786, "trades": 3, "taker_buy_volume": 2067.0, "taker_buy_quote": 26.6643}, {"ts": 1768074540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5403.0, "quote_volume": 69.75273, "trades": 4, "taker_buy_volume": 1945.0, "taker_buy_quote": 25.10995}, {"ts": 1768074660000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 42494.0, "quote_volume": 548.95191, "trades": 3, "taker_buy_volume": 35437.0, "taker_buy_quote": 457.84604}, {"ts": 1768074720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 53610.0, "quote_volume": 691.569, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1875.0, "quote_volume": 24.16875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.01291, "volume": 390440.0, "quote_volume": 5041.91264, "trades": 40, "taker_buy_volume": 363330.0, "taker_buy_quote": 4692.1632}, {"ts": 1768075140000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 13469.0, "quote_volume": 173.92723, "trades": 2, "taker_buy_volume": 13469.0, "taker_buy_quote": 173.92723}, {"ts": 1768075200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 38789.0, "quote_volume": 499.99021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 50723.0, "quote_volume": 653.81947, "trades": 5, "taker_buy_volume": 50723.0, "taker_buy_quote": 653.81947}, {"ts": 1768075620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5054.0, "quote_volume": 65.14606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 22284.0, "quote_volume": 287.4636, "trades": 18, "taker_buy_volume": 22284.0, "taker_buy_quote": 287.4636}, {"ts": 1768076160000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 31032.0, "quote_volume": 400.33026, "trades": 10, "taker_buy_volume": 27135.0, "taker_buy_quote": 350.05896}, {"ts": 1768076220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 24331.0, "quote_volume": 313.86156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 53170.0, "quote_volume": 685.3613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 559.0, "quote_volume": 7.20551, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 7.20551}, {"ts": 1768077060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 64893.0, "quote_volume": 835.81213, "trades": 6, "taker_buy_volume": 1423.0, "taker_buy_quote": 18.32824}, {"ts": 1768077180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 95417.0, "quote_volume": 1227.66366, "trades": 15, "taker_buy_volume": 10086.0, "taker_buy_quote": 129.80682}, {"ts": 1768077720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 685.0, "quote_volume": 8.8091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 6808.0, "quote_volume": 87.55088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 526.0, "quote_volume": 6.76436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 37561.0, "quote_volume": 483.03446, "trades": 29, "taker_buy_volume": 4747.0, "taker_buy_quote": 61.04642}, {"ts": 1768078860000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 106014.0, "quote_volume": 1363.34004, "trades": 12, "taker_buy_volume": 102556.0, "taker_buy_quote": 1318.87016}, {"ts": 1768079100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10559.0, "quote_volume": 135.78874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3805.0, "quote_volume": 48.89425, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 5.92385}, {"ts": 1768079280000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 26218.0, "quote_volume": 336.63912, "trades": 8, "taker_buy_volume": 24768.0, "taker_buy_quote": 318.02112}, {"ts": 1768079400000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 13039.0, "quote_volume": 167.55115, "trades": 5, "taker_buy_volume": 6563.0, "taker_buy_quote": 84.33455}, {"ts": 1768079460000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4210.0, "quote_volume": 54.0985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 65733.0, "quote_volume": 844.66905, "trades": 25, "taker_buy_volume": 9689.0, "taker_buy_quote": 124.50365}, {"ts": 1768079580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 12785.0, "quote_volume": 164.16756, "trades": 10, "taker_buy_volume": 816.0, "taker_buy_quote": 10.4856}, {"ts": 1768079880000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 24231.0, "quote_volume": 311.09146, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 62633.0, "quote_volume": 803.5401, "trades": 11, "taker_buy_volume": 13341.0, "taker_buy_quote": 171.16503}, {"ts": 1768080000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 74010.0, "quote_volume": 948.81746, "trades": 19, "taker_buy_volume": 15556.0, "taker_buy_quote": 199.58348}, {"ts": 1768080120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8481.0, "quote_volume": 108.72642, "trades": 9, "taker_buy_volume": 3003.0, "taker_buy_quote": 38.49846}, {"ts": 1768080240000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 45289.0, "quote_volume": 580.61006, "trades": 4, "taker_buy_volume": 45289.0, "taker_buy_quote": 580.61006}, {"ts": 1768080300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1171.0, "quote_volume": 15.02393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7070.0, "quote_volume": 90.7081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8343.0, "quote_volume": 107.04069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 6557.0, "quote_volume": 84.03021, "trades": 6, "taker_buy_volume": 1752.0, "taker_buy_quote": 22.47816}, {"ts": 1768080540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7344.0, "quote_volume": 94.07664, "trades": 1, "taker_buy_volume": 7344.0, "taker_buy_quote": 94.07664}, {"ts": 1768080720000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3889.0, "quote_volume": 49.7792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 11909.0, "quote_volume": 152.4352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 26526.0, "quote_volume": 339.5328, "trades": 6, "taker_buy_volume": 26526.0, "taker_buy_quote": 339.5328}, {"ts": 1768080900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 8836.0, "quote_volume": 113.1008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 503.0, "quote_volume": 6.43337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5689.0, "quote_volume": 72.87609, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 72.87609}, {"ts": 1768081320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 62597.0, "quote_volume": 802.34078, "trades": 8, "taker_buy_volume": 10725.0, "taker_buy_quote": 137.4945}, {"ts": 1768081440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15460.0, "quote_volume": 198.0426, "trades": 13, "taker_buy_volume": 1284.0, "taker_buy_quote": 16.44804}, {"ts": 1768081500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3858.0, "quote_volume": 49.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 16017.0, "quote_volume": 205.0176, "trades": 9, "taker_buy_volume": 14491.0, "taker_buy_quote": 185.4848}, {"ts": 1768081740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 49181.0, "quote_volume": 629.5168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 93490.0, "quote_volume": 1195.90665, "trades": 14, "taker_buy_volume": 10081.0, "taker_buy_quote": 129.0368}, {"ts": 1768081920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 32224.0, "quote_volume": 412.14496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 161736.0, "quote_volume": 2068.24439, "trades": 32, "taker_buy_volume": 36899.0, "taker_buy_quote": 471.93821}, {"ts": 1768082100000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 170000.0, "quote_volume": 2175.09506, "trades": 35, "taker_buy_volume": 121564.0, "taker_buy_quote": 1555.70955}, {"ts": 1768082160000, "open": 0.0128, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 314348.0, "quote_volume": 4021.64251, "trades": 77, "taker_buy_volume": 78124.0, "taker_buy_quote": 1000.56766}, {"ts": 1768082220000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 59605.0, "quote_volume": 761.7519, "trades": 58, "taker_buy_volume": 601.0, "taker_buy_quote": 7.68078}, {"ts": 1768082340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 54023.0, "quote_volume": 689.71102, "trades": 25, "taker_buy_volume": 17835.0, "taker_buy_quote": 227.69719}, {"ts": 1768082460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 13524.0, "quote_volume": 172.56624, "trades": 11, "taker_buy_volume": 13524.0, "taker_buy_quote": 172.56624}, {"ts": 1768082520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 19899.0, "quote_volume": 253.91124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 11019.0, "quote_volume": 140.49225, "trades": 4, "taker_buy_volume": 11019.0, "taker_buy_quote": 140.49225}, {"ts": 1768082820000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 346245.0, "quote_volume": 4418.99105, "trades": 18, "taker_buy_volume": 346245.0, "taker_buy_quote": 4418.99105}, {"ts": 1768082880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 82231.0, "quote_volume": 1051.61475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10591.0, "quote_volume": 135.35298, "trades": 1, "taker_buy_volume": 10591.0, "taker_buy_quote": 135.35298}, {"ts": 1768083120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 24988.0, "quote_volume": 319.29382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 89546.0, "quote_volume": 1142.60696, "trades": 80, "taker_buy_volume": 6509.0, "taker_buy_quote": 83.05484}, {"ts": 1768083660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7942.0, "quote_volume": 101.2605, "trades": 1, "taker_buy_volume": 7942.0, "taker_buy_quote": 101.2605}, {"ts": 1768083720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 481.0, "quote_volume": 6.13275, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 6.13275}, {"ts": 1768083780000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 64813.0, "quote_volume": 825.72843, "trades": 7, "taker_buy_volume": 1081.0, "taker_buy_quote": 13.78275}, {"ts": 1768083840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1569.0, "quote_volume": 20.00475, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 20.00475}, {"ts": 1768084260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 14099.0, "quote_volume": 179.79684, "trades": 2, "taker_buy_volume": 14099.0, "taker_buy_quote": 179.79684}, {"ts": 1768084380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 39143.0, "quote_volume": 499.99621, "trades": 3, "taker_buy_volume": 39143.0, "taker_buy_quote": 499.99621}, {"ts": 1768084860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 61305.0, "quote_volume": 782.86485, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 57.465}, {"ts": 1768084920000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 12130.0, "quote_volume": 154.9001, "trades": 3, "taker_buy_volume": 12130.0, "taker_buy_quote": 154.9001}, {"ts": 1768085040000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 20259.0, "quote_volume": 258.70743, "trades": 15, "taker_buy_volume": 958.0, "taker_buy_quote": 12.23366}, {"ts": 1768085340000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 21766.0, "quote_volume": 277.73895, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 6.11683}, {"ts": 1768085400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 64844.0, "quote_volume": 826.761, "trades": 9, "taker_buy_volume": 17246.0, "taker_buy_quote": 219.8865}, {"ts": 1768085580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 3132.0, "quote_volume": 39.89435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 8993.0, "quote_volume": 114.56082, "trades": 4, "taker_buy_volume": 7993.0, "taker_buy_quote": 101.83082}, {"ts": 1768085760000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 77133.0, "quote_volume": 981.16154, "trades": 7, "taker_buy_volume": 531.0, "taker_buy_quote": 6.76494}, {"ts": 1768085820000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 13342.0, "quote_volume": 169.91991, "trades": 3, "taker_buy_volume": 7625.0, "taker_buy_quote": 97.1425}, {"ts": 1768085880000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6256.0, "quote_volume": 79.70144, "trades": 3, "taker_buy_volume": 6256.0, "taker_buy_quote": 79.70144}, {"ts": 1768086060000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 12508.0, "quote_volume": 159.20813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 88483.0, "quote_volume": 1127.27342, "trades": 9, "taker_buy_volume": 88483.0, "taker_buy_quote": 1127.27342}, {"ts": 1768086240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3681.0, "quote_volume": 46.96956, "trades": 2, "taker_buy_volume": 3681.0, "taker_buy_quote": 46.96956}, {"ts": 1768086300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 10644.0, "quote_volume": 135.81744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 11530.0, "quote_volume": 147.1228, "trades": 5, "taker_buy_volume": 11530.0, "taker_buy_quote": 147.1228}, {"ts": 1768086480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 28091.0, "quote_volume": 358.44116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2508.0, "quote_volume": 32.00208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 25473.0, "quote_volume": 325.08843, "trades": 5, "taker_buy_volume": 25473.0, "taker_buy_quote": 325.08843}, {"ts": 1768087020000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.01279, "volume": 140397.0, "quote_volume": 1795.08055, "trades": 17, "taker_buy_volume": 96742.0, "taker_buy_quote": 1236.6431}, {"ts": 1768087140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 20534.0, "quote_volume": 263.01233, "trades": 5, "taker_buy_volume": 13577.0, "taker_buy_quote": 173.96273}, {"ts": 1768087260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 51306.0, "quote_volume": 656.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4353.0, "quote_volume": 55.63134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 29618.0, "quote_volume": 378.95014, "trades": 16, "taker_buy_volume": 29618.0, "taker_buy_quote": 378.95014}, {"ts": 1768088100000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 32043.0, "quote_volume": 409.96588, "trades": 6, "taker_buy_volume": 31591.0, "taker_buy_quote": 404.1848}, {"ts": 1768088160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 25348.0, "quote_volume": 324.19364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 1227.0, "quote_volume": 15.68575, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 5.99851}, {"ts": 1768088640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 43063.0, "quote_volume": 551.23143, "trades": 5, "taker_buy_volume": 43063.0, "taker_buy_quote": 551.23143}, {"ts": 1768088760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7806.0, "quote_volume": 99.99486, "trades": 1, "taker_buy_volume": 7806.0, "taker_buy_quote": 99.99486}, {"ts": 1768088820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 25931.0, "quote_volume": 331.9168, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 9945.0, "quote_volume": 127.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 42508.0, "quote_volume": 543.67732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8057.0, "quote_volume": 102.96846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 61187.0, "quote_volume": 782.59126, "trades": 27, "taker_buy_volume": 59547.0, "taker_buy_quote": 761.63206}, {"ts": 1768089540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 5735.0, "quote_volume": 73.408, "trades": 1, "taker_buy_volume": 5735.0, "taker_buy_quote": 73.408}, {"ts": 1768089660000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 90659.0, "quote_volume": 1159.81425, "trades": 16, "taker_buy_volume": 56321.0, "taker_buy_quote": 720.63123}, {"ts": 1768089720000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 100108.0, "quote_volume": 1280.49165, "trades": 14, "taker_buy_volume": 55632.0, "taker_buy_quote": 711.64361}, {"ts": 1768089780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 9330.0, "quote_volume": 119.424, "trades": 2, "taker_buy_volume": 9330.0, "taker_buy_quote": 119.424}, {"ts": 1768089960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 66364.0, "quote_volume": 848.79556, "trades": 7, "taker_buy_volume": 12110.0, "taker_buy_quote": 154.8869}, {"ts": 1768090080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 6839.0, "quote_volume": 87.5392, "trades": 2, "taker_buy_volume": 6839.0, "taker_buy_quote": 87.5392}, {"ts": 1768090140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 10601.0, "quote_volume": 135.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 116351.0, "quote_volume": 1487.53075, "trades": 31, "taker_buy_volume": 26812.0, "taker_buy_quote": 342.92548}, {"ts": 1768090440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 479.0, "quote_volume": 6.12641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 279242.0, "quote_volume": 3578.03192, "trades": 26, "taker_buy_volume": 239470.0, "taker_buy_quote": 3068.23293}, {"ts": 1768090620000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 36737.0, "quote_volume": 471.97114, "trades": 11, "taker_buy_volume": 16274.0, "taker_buy_quote": 209.07045}, {"ts": 1768090680000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 60324.0, "quote_volume": 775.1634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 10999.0, "quote_volume": 141.11717, "trades": 2, "taker_buy_volume": 10568.0, "taker_buy_quote": 135.58744}, {"ts": 1768090860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5985.0, "quote_volume": 76.78755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 68558.0, "quote_volume": 879.06448, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 272329.0, "quote_volume": 3486.60498, "trades": 90, "taker_buy_volume": 2743.0, "taker_buy_quote": 35.143}, {"ts": 1768091520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 62247.0, "quote_volume": 797.38407, "trades": 8, "taker_buy_volume": 53247.0, "taker_buy_quote": 682.09407}, {"ts": 1768091580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1000.0, "quote_volume": 12.81, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.81}, {"ts": 1768091640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 120000.0, "quote_volume": 1536.0, "trades": 23, "taker_buy_volume": 94769.0, "taker_buy_quote": 1213.0432}, {"ts": 1768091760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 13103.0, "quote_volume": 167.65487, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 43.2}, {"ts": 1768091880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 31623.0, "quote_volume": 404.72143, "trades": 5, "taker_buy_volume": 17326.0, "taker_buy_quote": 221.7728}, {"ts": 1768092120000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 79702.0, "quote_volume": 1021.52181, "trades": 11, "taker_buy_volume": 78064.0, "taker_buy_quote": 1000.55541}, {"ts": 1768092180000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 28410.0, "quote_volume": 363.88258, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 12300.0, "quote_volume": 157.41684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 13580.0, "quote_volume": 173.9598, "trades": 1, "taker_buy_volume": 13580.0, "taker_buy_quote": 173.9598}, {"ts": 1768092660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 120666.0, "quote_volume": 1545.73146, "trades": 10, "taker_buy_volume": 119700.0, "taker_buy_quote": 1533.357}, {"ts": 1768092720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1485.0, "quote_volume": 19.02285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 24409.0, "quote_volume": 312.63557, "trades": 5, "taker_buy_volume": 18537.0, "taker_buy_quote": 237.45897}, {"ts": 1768093560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 1645.0, "quote_volume": 21.071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2831.0, "quote_volume": 36.26511, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 5.32896}, {"ts": 1768093680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 472.0, "quote_volume": 6.04632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1299.0, "quote_volume": 16.64019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 11838.0, "quote_volume": 151.64478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 73599.0, "quote_volume": 942.0672, "trades": 55, "taker_buy_volume": 3375.0, "taker_buy_quote": 43.2}, {"ts": 1768094160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 8805.0, "quote_volume": 112.61595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10501.0, "quote_volume": 134.20278, "trades": 5, "taker_buy_volume": 5247.0, "taker_buy_quote": 67.05666}, {"ts": 1768094460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 761.0, "quote_volume": 9.72558, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 9.72558}, {"ts": 1768094520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1759.0, "quote_volume": 22.46243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 20407.0, "quote_volume": 260.59739, "trades": 18, "taker_buy_volume": 2129.0, "taker_buy_quote": 27.18733}, {"ts": 1768094640000, "open": 0.01276, "high": 0.01278, "low": 0.01274, "close": 0.01278, "volume": 470577.0, "quote_volume": 6001.10878, "trades": 78, "taker_buy_volume": 62099.0, "taker_buy_quote": 792.9047}, {"ts": 1768094700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 96000.0, "quote_volume": 1226.88, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 497.0, "quote_volume": 6.35166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 34934.0, "quote_volume": 446.83866, "trades": 10, "taker_buy_volume": 24759.0, "taker_buy_quote": 316.71216}, {"ts": 1768095060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 14836.0, "quote_volume": 189.75244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01275, "volume": 635251.0, "quote_volume": 8100.76363, "trades": 44, "taker_buy_volume": 22291.0, "taker_buy_quote": 284.25316}, {"ts": 1768095180000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 43147.0, "quote_volume": 550.55572, "trades": 5, "taker_buy_volume": 39449.0, "taker_buy_quote": 503.36924}, {"ts": 1768095240000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 8381.0, "quote_volume": 107.03779, "trades": 8, "taker_buy_volume": 5007.0, "taker_buy_quote": 63.95181}, {"ts": 1768095300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 41121.0, "quote_volume": 525.93759, "trades": 7, "taker_buy_volume": 21919.0, "taker_buy_quote": 280.34401}, {"ts": 1768095600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 523.0, "quote_volume": 6.6944, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.6944}, {"ts": 1768095720000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 36353.0, "quote_volume": 465.30859, "trades": 2, "taker_buy_volume": 35372.0, "taker_buy_quote": 452.7616}, {"ts": 1768095780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 8996.0, "quote_volume": 115.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 533.0, "quote_volume": 6.82773, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 6.82773}, {"ts": 1768095900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 17200.0, "quote_volume": 220.332, "trades": 4, "taker_buy_volume": 3028.0, "taker_buy_quote": 38.78868}, {"ts": 1768095960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 12092.0, "quote_volume": 154.89852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 24000.0, "quote_volume": 307.38386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1379.0, "quote_volume": 17.66499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 13754.0, "quote_volume": 176.18359, "trades": 4, "taker_buy_volume": 13239.0, "taker_buy_quote": 169.59159}, {"ts": 1768097040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 479.0, "quote_volume": 6.13599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 22736.0, "quote_volume": 291.61733, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.23}, {"ts": 1768097520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 6128.0, "quote_volume": 78.68352, "trades": 5, "taker_buy_volume": 3814.0, "taker_buy_quote": 48.97176}, {"ts": 1768097640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 24063.0, "quote_volume": 309.43883, "trades": 10, "taker_buy_volume": 2690.0, "taker_buy_quote": 34.61154}, {"ts": 1768097820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 385968.0, "quote_volume": 4968.70324, "trades": 32, "taker_buy_volume": 185814.0, "taker_buy_quote": 2393.19009}, {"ts": 1768097940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7079.0, "quote_volume": 90.96515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 211007.0, "quote_volume": 2708.85278, "trades": 37, "taker_buy_volume": 16670.0, "taker_buy_quote": 214.0428}, {"ts": 1768098360000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 780289.0, "quote_volume": 9990.34371, "trades": 72, "taker_buy_volume": 298499.0, "taker_buy_quote": 3821.33288}, {"ts": 1768098660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2718.0, "quote_volume": 34.81758, "trades": 1, "taker_buy_volume": 2718.0, "taker_buy_quote": 34.81758}, {"ts": 1768098720000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2306.0, "quote_volume": 29.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 51837.0, "quote_volume": 664.15949, "trades": 6, "taker_buy_volume": 47388.0, "taker_buy_quote": 607.1678}, {"ts": 1768099200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 7325.0, "quote_volume": 93.9065, "trades": 7, "taker_buy_volume": 7325.0, "taker_buy_quote": 93.9065}, {"ts": 1768099440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 15898.0, "quote_volume": 204.04032, "trades": 3, "taker_buy_volume": 15898.0, "taker_buy_quote": 204.04032}, {"ts": 1768099740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 286410.0, "quote_volume": 3674.88301, "trades": 108, "taker_buy_volume": 190216.0, "taker_buy_quote": 2440.71399}, {"ts": 1768099860000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 16092.0, "quote_volume": 206.47716, "trades": 7, "taker_buy_volume": 16092.0, "taker_buy_quote": 206.47716}, {"ts": 1768099920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 47967.0, "quote_volume": 615.41661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 57668.0, "quote_volume": 739.98781, "trades": 19, "taker_buy_volume": 38420.0, "taker_buy_quote": 493.03597}, {"ts": 1768100340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 19429.0, "quote_volume": 249.46836, "trades": 3, "taker_buy_volume": 19429.0, "taker_buy_quote": 249.46836}, {"ts": 1768100400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 89382.0, "quote_volume": 1146.77106, "trades": 11, "taker_buy_volume": 22658.0, "taker_buy_quote": 290.70214}, {"ts": 1768100580000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 13093.0, "quote_volume": 168.05191, "trades": 6, "taker_buy_volume": 8372.0, "taker_buy_quote": 107.48148}, {"ts": 1768100640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 10569.0, "quote_volume": 135.70596, "trades": 1, "taker_buy_volume": 10569.0, "taker_buy_quote": 135.70596}, {"ts": 1768100820000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 11229.0, "quote_volume": 144.39765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 69065.0, "quote_volume": 887.48525, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 1067.0, "quote_volume": 13.70616, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 7.5558}, {"ts": 1768101060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4421.0, "quote_volume": 56.80985, "trades": 1, "taker_buy_volume": 4421.0, "taker_buy_quote": 56.80985}, {"ts": 1768101120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4978.0, "quote_volume": 63.9673, "trades": 2, "taker_buy_volume": 4978.0, "taker_buy_quote": 63.9673}, {"ts": 1768101420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 12848.0, "quote_volume": 165.0968, "trades": 6, "taker_buy_volume": 12404.0, "taker_buy_quote": 159.3914}, {"ts": 1768101480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 26958.0, "quote_volume": 346.4103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1500.0, "quote_volume": 19.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 632.0, "quote_volume": 8.1212, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 8.1212}, {"ts": 1768101900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7156.0, "quote_volume": 91.81148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 481.0, "quote_volume": 6.17123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 2289.0, "quote_volume": 29.37787, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.84}, {"ts": 1768102800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9570.0, "quote_volume": 122.8788, "trades": 1, "taker_buy_volume": 9570.0, "taker_buy_quote": 122.8788}, {"ts": 1768102860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1762.0, "quote_volume": 22.62408, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 22.62408}, {"ts": 1768102920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 10410.0, "quote_volume": 133.5603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 10282.0, "quote_volume": 132.02088, "trades": 3, "taker_buy_volume": 10282.0, "taker_buy_quote": 132.02088}, {"ts": 1768103100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01285, "volume": 519096.0, "quote_volume": 6662.16169, "trades": 36, "taker_buy_volume": 195843.0, "taker_buy_quote": 2513.99943}, {"ts": 1768103640000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 22707.0, "quote_volume": 292.10202, "trades": 3, "taker_buy_volume": 19565.0, "taker_buy_quote": 251.6959}, {"ts": 1768103700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 11446.0, "quote_volume": 147.31002, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 147.31002}, {"ts": 1768103760000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 95628.0, "quote_volume": 1233.41571, "trades": 5, "taker_buy_volume": 79287.0, "taker_buy_quote": 1022.78022}, {"ts": 1768103820000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 222268.0, "quote_volume": 2863.41314, "trades": 75, "taker_buy_volume": 68610.0, "taker_buy_quote": 883.6968}, {"ts": 1768103880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 21051.0, "quote_volume": 271.13688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 126428.0, "quote_volume": 1629.96914, "trades": 9, "taker_buy_volume": 123053.0, "taker_buy_quote": 1586.49914}, {"ts": 1768104000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 31460.0, "quote_volume": 405.834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01288, "volume": 401054.0, "quote_volume": 5162.96812, "trades": 45, "taker_buy_volume": 74035.0, "taker_buy_quote": 953.18855}, {"ts": 1768104120000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 3802.0, "quote_volume": 48.94674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3766.0, "quote_volume": 48.50608, "trades": 7, "taker_buy_volume": 3228.0, "taker_buy_quote": 41.57664}, {"ts": 1768104240000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 446998.0, "quote_volume": 5758.10959, "trades": 39, "taker_buy_volume": 363115.0, "taker_buy_quote": 4678.0347}, {"ts": 1768104300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 7921.0, "quote_volume": 102.10169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 10045.0, "quote_volume": 129.48005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 88689.0, "quote_volume": 1143.9299, "trades": 16, "taker_buy_volume": 58868.0, "taker_buy_quote": 759.3972}, {"ts": 1768104480000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 73073.0, "quote_volume": 943.32947, "trades": 9, "taker_buy_volume": 54115.0, "taker_buy_quote": 698.62465}, {"ts": 1768104540000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 11767.0, "quote_volume": 151.88114, "trades": 6, "taker_buy_volume": 2010.0, "taker_buy_quote": 25.9692}, {"ts": 1768104600000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 83576.0, "quote_volume": 1081.10404, "trades": 8, "taker_buy_volume": 68710.0, "taker_buy_quote": 888.80088}, {"ts": 1768104660000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 11495.0, "quote_volume": 148.68543, "trades": 7, "taker_buy_volume": 1672.0, "taker_buy_quote": 21.64404}, {"ts": 1768104720000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 76967.0, "quote_volume": 995.08781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10521.0, "quote_volume": 135.82611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 22244.0, "quote_volume": 286.99257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 16608.0, "quote_volume": 214.1369, "trades": 3, "taker_buy_volume": 5978.0, "taker_buy_quote": 77.1162}, {"ts": 1768104960000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 159946.0, "quote_volume": 2061.49198, "trades": 12, "taker_buy_volume": 73845.0, "taker_buy_quote": 952.41138}, {"ts": 1768105020000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 76796.0, "quote_volume": 987.43674, "trades": 66, "taker_buy_volume": 23186.0, "taker_buy_quote": 298.01214}, {"ts": 1768105080000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 9622.0, "quote_volume": 123.7082, "trades": 5, "taker_buy_volume": 8086.0, "taker_buy_quote": 103.98596}, {"ts": 1768105140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 11233.0, "quote_volume": 144.45049, "trades": 4, "taker_buy_volume": 10644.0, "taker_buy_quote": 136.88184}, {"ts": 1768105260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 668.0, "quote_volume": 8.59048, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 8.59048}, {"ts": 1768105320000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 11265.0, "quote_volume": 144.8679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1042.0, "quote_volume": 13.3897, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 13.3897}, {"ts": 1768105620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 49887.0, "quote_volume": 641.04795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 124590.0, "quote_volume": 1599.99794, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 491.0, "quote_volume": 6.30444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 42099.0, "quote_volume": 541.36523, "trades": 13, "taker_buy_volume": 33099.0, "taker_buy_quote": 425.62523}, {"ts": 1768106160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 110061.0, "quote_volume": 1418.23257, "trades": 10, "taker_buy_volume": 101610.0, "taker_buy_quote": 1309.38369}, {"ts": 1768106340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 209273.0, "quote_volume": 2696.9898, "trades": 15, "taker_buy_volume": 175569.0, "taker_buy_quote": 2262.88228}, {"ts": 1768106580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 19234.0, "quote_volume": 247.73392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 539.0, "quote_volume": 6.93693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 7770.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 104903.0, "quote_volume": 1348.90133, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 10623.0, "quote_volume": 136.58361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 19474.0, "quote_volume": 250.63038, "trades": 3, "taker_buy_volume": 19474.0, "taker_buy_quote": 250.63038}, {"ts": 1768107660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 11216.0, "quote_volume": 144.34992, "trades": 2, "taker_buy_volume": 10545.0, "taker_buy_quote": 135.71415}, {"ts": 1768107960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 777.0, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 10.00776}, {"ts": 1768108020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4326.0, "quote_volume": 55.67562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 32677.0, "quote_volume": 420.55299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 35478.0, "quote_volume": 456.59132, "trades": 23, "taker_buy_volume": 34424.0, "taker_buy_quote": 443.03688}, {"ts": 1768109160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 4712.0, "quote_volume": 60.66844, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.2}, {"ts": 1768109280000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 4711.0, "quote_volume": 60.65557, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.2}, {"ts": 1768109340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4431.0, "quote_volume": 57.07128, "trades": 3, "taker_buy_volume": 4431.0, "taker_buy_quote": 57.07128}, {"ts": 1768109520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 18656.0, "quote_volume": 240.47584, "trades": 3, "taker_buy_volume": 13810.0, "taker_buy_quote": 178.0109}, {"ts": 1768109580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 42030.0, "quote_volume": 541.73296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4093.0, "quote_volume": 52.67691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1151.0, "quote_volume": 14.81337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 44025.0, "quote_volume": 567.042, "trades": 6, "taker_buy_volume": 44025.0, "taker_buy_quote": 567.042}, {"ts": 1768110420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2214.0, "quote_volume": 28.53846, "trades": 1, "taker_buy_volume": 2214.0, "taker_buy_quote": 28.53846}, {"ts": 1768110480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 12044.0, "quote_volume": 155.12672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 15542.0, "quote_volume": 200.20596, "trades": 3, "taker_buy_volume": 13042.0, "taker_buy_quote": 168.00596}, {"ts": 1768110780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 28635.0, "quote_volume": 369.5131, "trades": 14, "taker_buy_volume": 20671.0, "taker_buy_quote": 266.76335}, {"ts": 1768111380000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 76950.0, "quote_volume": 993.32852, "trades": 12, "taker_buy_volume": 38500.0, "taker_buy_quote": 497.035}, {"ts": 1768111440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10500.0, "quote_volume": 135.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13116.0, "quote_volume": 169.1964, "trades": 7, "taker_buy_volume": 12683.0, "taker_buy_quote": 163.6107}, {"ts": 1768111680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 149765.0, "quote_volume": 1931.9685, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3998.0, "quote_volume": 51.5742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15514.0, "quote_volume": 200.1306, "trades": 2, "taker_buy_volume": 15514.0, "taker_buy_quote": 200.1306}, {"ts": 1768112100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10125.0, "quote_volume": 130.6125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9154.0, "quote_volume": 118.0866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 44089.0, "quote_volume": 568.29221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 35420.0, "quote_volume": 456.2096, "trades": 4, "taker_buy_volume": 35420.0, "taker_buy_quote": 456.2096}, {"ts": 1768112460000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 9588.0, "quote_volume": 123.39756, "trades": 2, "taker_buy_volume": 8088.0, "taker_buy_quote": 104.09256}, {"ts": 1768112520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 74689.0, "quote_volume": 960.59054, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 52685.0, "quote_volume": 677.5291, "trades": 11, "taker_buy_volume": 28263.0, "taker_buy_quote": 363.46218}, {"ts": 1768113060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 60865.0, "quote_volume": 782.83227, "trades": 24, "taker_buy_volume": 60865.0, "taker_buy_quote": 782.83227}, {"ts": 1768113480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 77848.0, "quote_volume": 1001.58514, "trades": 14, "taker_buy_volume": 471.0, "taker_buy_quote": 6.06177}, {"ts": 1768113720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 508.0, "quote_volume": 6.53288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 11129.0, "quote_volume": 143.11894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 64718.0, "quote_volume": 832.27348, "trades": 14, "taker_buy_volume": 23618.0, "taker_buy_quote": 303.72748}, {"ts": 1768114140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 11176.0, "quote_volume": 143.83512, "trades": 2, "taker_buy_volume": 11176.0, "taker_buy_quote": 143.83512}, {"ts": 1768114380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 24065.0, "quote_volume": 309.9572, "trades": 3, "taker_buy_volume": 22436.0, "taker_buy_quote": 288.97568}, {"ts": 1768114440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 19485.0, "quote_volume": 251.16165, "trades": 12, "taker_buy_volume": 19485.0, "taker_buy_quote": 251.16165}, {"ts": 1768114800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3000.0, "quote_volume": 38.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 10544.0, "quote_volume": 135.91216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 13865.0, "quote_volume": 178.44255, "trades": 16, "taker_buy_volume": 13865.0, "taker_buy_quote": 178.44255}, {"ts": 1768115820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 28253.0, "quote_volume": 363.61611, "trades": 28, "taker_buy_volume": 28253.0, "taker_buy_quote": 363.61611}, {"ts": 1768116000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 777.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 9.99999}, {"ts": 1768116360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 111748.0, "quote_volume": 1437.11092, "trades": 10, "taker_buy_volume": 51341.0, "taker_buy_quote": 660.2769}, {"ts": 1768116660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 12654.0, "quote_volume": 162.85698, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 16876.0, "quote_volume": 217.15591, "trades": 7, "taker_buy_volume": 12051.0, "taker_buy_quote": 155.09637}, {"ts": 1768117320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8031.0, "quote_volume": 103.43928, "trades": 1, "taker_buy_volume": 8031.0, "taker_buy_quote": 103.43928}, {"ts": 1768117380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1500.0, "quote_volume": 19.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 20414.0, "quote_volume": 262.65073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 7014.0, "quote_volume": 90.20004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 469.0, "quote_volume": 6.03603, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 6.03603}, {"ts": 1768118220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 749.0, "quote_volume": 9.63214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 3157.0, "quote_volume": 40.6251, "trades": 2, "taker_buy_volume": 2608.0, "taker_buy_quote": 33.56496}, {"ts": 1768118340000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 429212.0, "quote_volume": 5511.75317, "trades": 21, "taker_buy_volume": 247150.0, "taker_buy_quote": 3173.7895}, {"ts": 1768118400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 19542.0, "quote_volume": 251.31012, "trades": 2, "taker_buy_volume": 19542.0, "taker_buy_quote": 251.31012}, {"ts": 1768118460000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 5229.0, "quote_volume": 67.26216, "trades": 6, "taker_buy_volume": 1722.0, "taker_buy_quote": 22.16214}, {"ts": 1768118520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1865.0, "quote_volume": 23.9839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1500.0, "quote_volume": 19.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 65763.0, "quote_volume": 845.10468, "trades": 7, "taker_buy_volume": 15183.0, "taker_buy_quote": 195.16338}, {"ts": 1768118880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1180.0, "quote_volume": 15.163, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 15.163}, {"ts": 1768118940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 85737.0, "quote_volume": 1103.21443, "trades": 70, "taker_buy_volume": 65888.0, "taker_buy_quote": 847.9205}, {"ts": 1768119060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01284, "volume": 464575.0, "quote_volume": 5965.98662, "trades": 41, "taker_buy_volume": 56375.0, "taker_buy_quote": 723.65682}, {"ts": 1768119180000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 22881.0, "quote_volume": 293.79204, "trades": 2, "taker_buy_volume": 22881.0, "taker_buy_quote": 293.79204}, {"ts": 1768119420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 19517.0, "quote_volume": 250.39104, "trades": 7, "taker_buy_volume": 6085.0, "taker_buy_quote": 78.07055}, {"ts": 1768119720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4352.0, "quote_volume": 55.83616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 85651.0, "quote_volume": 1098.90233, "trades": 66, "taker_buy_volume": 72725.0, "taker_buy_quote": 933.06175}, {"ts": 1768120320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 13940.0, "quote_volume": 178.8502, "trades": 7, "taker_buy_volume": 1376.0, "taker_buy_quote": 17.65408}, {"ts": 1768120440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 174798.0, "quote_volume": 2242.65834, "trades": 5, "taker_buy_volume": 174798.0, "taker_buy_quote": 2242.65834}, {"ts": 1768120500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9345.0, "quote_volume": 119.89635, "trades": 8, "taker_buy_volume": 459.0, "taker_buy_quote": 5.88897}, {"ts": 1768120680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 28496.0, "quote_volume": 365.31872, "trades": 26, "taker_buy_volume": 28496.0, "taker_buy_quote": 365.31872}, {"ts": 1768120860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 17161.0, "quote_volume": 219.83241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6318.0, "quote_volume": 80.99676, "trades": 8, "taker_buy_volume": 6318.0, "taker_buy_quote": 80.99676}, {"ts": 1768120980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 5231.0, "quote_volume": 67.06142, "trades": 7, "taker_buy_volume": 5231.0, "taker_buy_quote": 67.06142}, {"ts": 1768121160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2274.0, "quote_volume": 29.15268, "trades": 4, "taker_buy_volume": 2274.0, "taker_buy_quote": 29.15268}, {"ts": 1768121400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 54834.0, "quote_volume": 702.63338, "trades": 39, "taker_buy_volume": 37097.0, "taker_buy_quote": 475.27731}, {"ts": 1768121760000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 373204.0, "quote_volume": 4786.40592, "trades": 80, "taker_buy_volume": 305891.0, "taker_buy_quote": 3922.78013}, {"ts": 1768121820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1638.0, "quote_volume": 20.98278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 46753.0, "quote_volume": 599.5692, "trades": 26, "taker_buy_volume": 46753.0, "taker_buy_quote": 599.5692}, {"ts": 1768122000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 936.0, "quote_volume": 11.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2502.0, "quote_volume": 32.10066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8385.0, "quote_volume": 107.57955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 48871.0, "quote_volume": 627.50364, "trades": 2, "taker_buy_volume": 48871.0, "taker_buy_quote": 627.50364}, {"ts": 1768122360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3747.0, "quote_volume": 48.11148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 15026.0, "quote_volume": 192.78358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 96000.0, "quote_volume": 1232.13865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 44653.0, "quote_volume": 574.04976, "trades": 15, "taker_buy_volume": 23648.0, "taker_buy_quote": 303.92546}, {"ts": 1768123080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 388.0, "quote_volume": 4.99356, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 4.99356}, {"ts": 1768123140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1896.0, "quote_volume": 24.38256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10565.0, "quote_volume": 135.8659, "trades": 2, "taker_buy_volume": 10565.0, "taker_buy_quote": 135.8659}, {"ts": 1768123260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 68858.0, "quote_volume": 884.8253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3900.0, "quote_volume": 50.076, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 50.076}, {"ts": 1768123620000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 47047.0, "quote_volume": 604.08348, "trades": 7, "taker_buy_volume": 44705.0, "taker_buy_quote": 574.0122}, {"ts": 1768123860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5227.0, "quote_volume": 67.06241, "trades": 1, "taker_buy_volume": 5227.0, "taker_buy_quote": 67.06241}, {"ts": 1768124160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 23667.0, "quote_volume": 303.64761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1146.0, "quote_volume": 14.70318, "trades": 2, "taker_buy_volume": 1146.0, "taker_buy_quote": 14.70318}, {"ts": 1768124760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 402427.0, "quote_volume": 5163.14309, "trades": 71, "taker_buy_volume": 123347.0, "taker_buy_quote": 1582.54669}, {"ts": 1768125060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 29622.0, "quote_volume": 380.34648, "trades": 3, "taker_buy_volume": 27280.0, "taker_buy_quote": 350.2752}, {"ts": 1768125300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 47302.0, "quote_volume": 607.8307, "trades": 14, "taker_buy_volume": 19618.0, "taker_buy_quote": 252.0913}, {"ts": 1768125600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 38971.0, "quote_volume": 499.99793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 476.0, "quote_volume": 6.10232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2392.0, "quote_volume": 30.66544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3385.0, "quote_volume": 43.3957, "trades": 1, "taker_buy_volume": 3385.0, "taker_buy_quote": 43.3957}, {"ts": 1768126260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1009.0, "quote_volume": 12.93538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 13204.0, "quote_volume": 169.27528, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 2273.0, "quote_volume": 29.15389, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 18.00049}, {"ts": 1768127160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 523.0, "quote_volume": 6.71009, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.71009}, {"ts": 1768127220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1448.0, "quote_volume": 18.57784, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 18.57784}, {"ts": 1768127640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 23040.0, "quote_volume": 295.6032, "trades": 2, "taker_buy_volume": 23040.0, "taker_buy_quote": 295.6032}, {"ts": 1768127820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 512.0, "quote_volume": 6.56384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 13803.0, "quote_volume": 176.91631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3805.0, "quote_volume": 48.7801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7454.0, "quote_volume": 95.48574, "trades": 4, "taker_buy_volume": 5954.0, "taker_buy_quote": 76.27074}, {"ts": 1768128300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1428.0, "quote_volume": 18.29268, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 18.29268}, {"ts": 1768128720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 105039.0, "quote_volume": 1344.5892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 58145.0, "quote_volume": 744.83745, "trades": 10, "taker_buy_volume": 57140.0, "taker_buy_quote": 731.9634}, {"ts": 1768129920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1574.0, "quote_volume": 20.16294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 70221.0, "quote_volume": 898.8288, "trades": 7, "taker_buy_volume": 35496.0, "taker_buy_quote": 454.3488}, {"ts": 1768130280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 833.0, "quote_volume": 10.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 67505.0, "quote_volume": 863.77385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 620.0, "quote_volume": 7.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 513.0, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 1898.0, "quote_volume": 24.29908, "trades": 4, "taker_buy_volume": 945.0, "taker_buy_quote": 12.10068}, {"ts": 1768132020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 954.0, "quote_volume": 12.2112, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 12.2112}, {"ts": 1768132080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 532.0, "quote_volume": 6.8096, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 6.8096}, {"ts": 1768132140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2277.0, "quote_volume": 29.1456, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 29.1456}, {"ts": 1768132200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1275.0, "quote_volume": 16.30725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 29636.0, "quote_volume": 378.97747, "trades": 6, "taker_buy_volume": 11894.0, "taker_buy_quote": 152.12426}, {"ts": 1768132320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 27178.0, "quote_volume": 347.72133, "trades": 7, "taker_buy_volume": 24447.0, "taker_buy_quote": 312.79184}, {"ts": 1768132500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 49494.0, "quote_volume": 633.5232, "trades": 5, "taker_buy_volume": 49494.0, "taker_buy_quote": 633.5232}, {"ts": 1768132680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3005.0, "quote_volume": 38.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 20000.0, "quote_volume": 256.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 256.0}, {"ts": 1768132860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 10946.0, "quote_volume": 140.1088, "trades": 3, "taker_buy_volume": 10946.0, "taker_buy_quote": 140.1088}, {"ts": 1768133220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 40172.0, "quote_volume": 514.2016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 25648.0, "quote_volume": 328.55088, "trades": 12, "taker_buy_volume": 25648.0, "taker_buy_quote": 328.55088}, {"ts": 1768133580000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 12585.0, "quote_volume": 161.27285, "trades": 2, "taker_buy_volume": 5900.0, "taker_buy_quote": 75.638}, {"ts": 1768133640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 9780.0, "quote_volume": 125.2818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 10500.0, "quote_volume": 134.4, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 115.2}, {"ts": 1768134420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 44840.0, "quote_volume": 573.5186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 17241.0, "quote_volume": 220.33998, "trades": 4, "taker_buy_volume": 15741.0, "taker_buy_quote": 201.16998}, {"ts": 1768134780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 43080.0, "quote_volume": 550.23419, "trades": 9, "taker_buy_volume": 41580.0, "taker_buy_quote": 531.07919}, {"ts": 1768134900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 671.0, "quote_volume": 8.56867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 654.0, "quote_volume": 8.35158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 685.0, "quote_volume": 8.74745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 98464.0, "quote_volume": 1258.38436, "trades": 8, "taker_buy_volume": 97020.0, "taker_buy_quote": 1239.9156}, {"ts": 1768135500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 659.0, "quote_volume": 8.42861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 20385.0, "quote_volume": 260.9182, "trades": 7, "taker_buy_volume": 12135.0, "taker_buy_quote": 155.328}, {"ts": 1768135620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 5227.0, "quote_volume": 66.9056, "trades": 4, "taker_buy_volume": 3080.0, "taker_buy_quote": 39.424}, {"ts": 1768135680000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 9663.0, "quote_volume": 123.60886, "trades": 5, "taker_buy_volume": 1909.0, "taker_buy_quote": 24.4352}, {"ts": 1768135740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1068.0, "quote_volume": 13.64904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 587.0, "quote_volume": 7.50186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 67908.0, "quote_volume": 867.30514, "trades": 16, "taker_buy_volume": 36124.0, "taker_buy_quote": 461.40369}, {"ts": 1768135920000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 1390.0, "quote_volume": 17.75812, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 9.99396}, {"ts": 1768135980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1653.0, "quote_volume": 21.10881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 606.0, "quote_volume": 7.73862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1695.0, "quote_volume": 21.64515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1039.0, "quote_volume": 13.26803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 499.0, "quote_volume": 6.37223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 46521.0, "quote_volume": 593.84841, "trades": 25, "taker_buy_volume": 33869.0, "taker_buy_quote": 432.32495}, {"ts": 1768136340000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 570.0, "quote_volume": 7.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 2085.0, "quote_volume": 26.61243, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 9.99891}, {"ts": 1768136460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1041.0, "quote_volume": 13.28316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1658.0, "quote_volume": 21.15608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 630.0, "quote_volume": 8.0388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 2126.0, "quote_volume": 27.14222, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.46542}, {"ts": 1768136700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 605.0, "quote_volume": 7.7198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 678.0, "quote_volume": 8.65128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 612.0, "quote_volume": 7.80912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 14043.0, "quote_volume": 179.18868, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 589.0, "quote_volume": 7.50975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 20185.0, "quote_volume": 257.35875, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.75}, {"ts": 1768137060000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 129435.0, "quote_volume": 1649.0019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1864.0, "quote_volume": 23.74736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1629.0, "quote_volume": 20.75346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1365.0, "quote_volume": 17.3901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 19386.0, "quote_volume": 246.97236, "trades": 8, "taker_buy_volume": 17284.0, "taker_buy_quote": 220.19825}, {"ts": 1768137360000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 28563.0, "quote_volume": 363.88599, "trades": 6, "taker_buy_volume": 27900.0, "taker_buy_quote": 355.446}, {"ts": 1768137420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 563.0, "quote_volume": 7.17262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 98893.0, "quote_volume": 1258.30805, "trades": 19, "taker_buy_volume": 43965.0, "taker_buy_quote": 559.46034}, {"ts": 1768137540000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01267, "volume": 444029.0, "quote_volume": 5633.86376, "trades": 91, "taker_buy_volume": 251031.0, "taker_buy_quote": 3185.50086}, {"ts": 1768137600000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 6153.0, "quote_volume": 77.98597, "trades": 3, "taker_buy_volume": 2746.0, "taker_buy_quote": 34.81928}, {"ts": 1768137660000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 44132.0, "quote_volume": 558.7583, "trades": 22, "taker_buy_volume": 23719.0, "taker_buy_quote": 300.28254}, {"ts": 1768137720000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3318.0, "quote_volume": 42.00588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01268, "volume": 167985.0, "quote_volume": 2129.85266, "trades": 20, "taker_buy_volume": 152669.0, "taker_buy_quote": 1935.58254}, {"ts": 1768137840000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 83839.0, "quote_volume": 1064.05391, "trades": 4, "taker_buy_volume": 13700.0, "taker_buy_quote": 173.99}, {"ts": 1768137900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 14392.0, "quote_volume": 182.54652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 290570.0, "quote_volume": 3679.10543, "trades": 18, "taker_buy_volume": 34633.0, "taker_buy_quote": 438.80011}, {"ts": 1768138140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10252.0, "quote_volume": 129.99536, "trades": 1, "taker_buy_volume": 10252.0, "taker_buy_quote": 129.99536}, {"ts": 1768138200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9139.0, "quote_volume": 115.88252, "trades": 1, "taker_buy_volume": 9139.0, "taker_buy_quote": 115.88252}, {"ts": 1768138320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 531.0, "quote_volume": 6.72777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 36220.0, "quote_volume": 458.78623, "trades": 14, "taker_buy_volume": 12481.0, "taker_buy_quote": 158.13427}, {"ts": 1768138740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 27822.0, "quote_volume": 352.78296, "trades": 2, "taker_buy_volume": 27822.0, "taker_buy_quote": 352.78296}, {"ts": 1768138800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15502.0, "quote_volume": 196.56536, "trades": 11, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.12}, {"ts": 1768138980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 19008.0, "quote_volume": 241.02144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4731.0, "quote_volume": 59.94177, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 48960.0, "quote_volume": 620.8128, "trades": 4, "taker_buy_volume": 48960.0, "taker_buy_quote": 620.8128}, {"ts": 1768139160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 473.0, "quote_volume": 6.00237, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 6.00237}, {"ts": 1768139220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1390.0, "quote_volume": 17.6391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1190.0, "quote_volume": 15.1011, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 15.1011}, {"ts": 1768139640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 11499.0, "quote_volume": 145.80732, "trades": 2, "taker_buy_volume": 11499.0, "taker_buy_quote": 145.80732}, {"ts": 1768139820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 163728.0, "quote_volume": 2076.07104, "trades": 6, "taker_buy_volume": 42676.0, "taker_buy_quote": 541.13168}, {"ts": 1768139880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10500.0, "quote_volume": 133.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 11498.0, "quote_volume": 145.67966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3885.0, "quote_volume": 49.22295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 8287.0, "quote_volume": 104.91342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 57839.0, "quote_volume": 732.54813, "trades": 35, "taker_buy_volume": 28271.0, "taker_buy_quote": 358.19357}, {"ts": 1768140360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3297.0, "quote_volume": 41.77299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 18773.0, "quote_volume": 237.83786, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 11615.0, "quote_volume": 147.15637, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.03}, {"ts": 1768140540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1574.0, "quote_volume": 19.94258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2515.0, "quote_volume": 31.86505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 6928.0, "quote_volume": 87.8118, "trades": 3, "taker_buy_volume": 4657.0, "taker_buy_quote": 59.05076}, {"ts": 1768140720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 55797.0, "quote_volume": 706.94799, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 7132.0, "quote_volume": 90.36244, "trades": 4, "taker_buy_volume": 4498.0, "taker_buy_quote": 56.98966}, {"ts": 1768140840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1316.0, "quote_volume": 16.67372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2612.0, "quote_volume": 33.09404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 1663.0, "quote_volume": 21.06858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2864.0, "quote_volume": 36.25824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1785.0, "quote_volume": 22.5981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1914.0, "quote_volume": 24.23124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2789.0, "quote_volume": 35.30874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1983.0, "quote_volume": 25.10478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 86540.0, "quote_volume": 1096.90199, "trades": 12, "taker_buy_volume": 82415.0, "taker_buy_quote": 1044.60503}, {"ts": 1768141380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1255.0, "quote_volume": 15.9134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2879.0, "quote_volume": 36.50572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1327.0, "quote_volume": 16.82636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3217.0, "quote_volume": 40.79156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2484.0, "quote_volume": 31.49712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 17081.0, "quote_volume": 216.74912, "trades": 17, "taker_buy_volume": 14837.0, "taker_buy_quote": 188.28153}, {"ts": 1768141740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 957.0, "quote_volume": 12.14433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 84695.0, "quote_volume": 1075.75649, "trades": 15, "taker_buy_volume": 60929.0, "taker_buy_quote": 773.93517}, {"ts": 1768141860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 27923.0, "quote_volume": 354.6221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2437.0, "quote_volume": 30.92553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 4382.0, "quote_volume": 55.60158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1337.0, "quote_volume": 16.96653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 523737.0, "quote_volume": 6650.96431, "trades": 39, "taker_buy_volume": 448551.0, "taker_buy_quote": 5697.44049}, {"ts": 1768142160000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 142327.0, "quote_volume": 1808.96313, "trades": 11, "taker_buy_volume": 17981.0, "taker_buy_quote": 228.5855}, {"ts": 1768142220000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 8443.0, "quote_volume": 107.14565, "trades": 5, "taker_buy_volume": 2466.0, "taker_buy_quote": 31.29354}, {"ts": 1768142280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2898.0, "quote_volume": 36.74664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3065.0, "quote_volume": 38.8642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 2043.0, "quote_volume": 25.91072, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 6.95412}, {"ts": 1768142460000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 4976.0, "quote_volume": 63.06986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2594.0, "quote_volume": 32.84004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01263, "volume": 263610.0, "quote_volume": 3330.57905, "trades": 82, "taker_buy_volume": 46660.0, "taker_buy_quote": 589.79407}, {"ts": 1768142640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1589.0, "quote_volume": 20.03729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 235017.0, "quote_volume": 2967.69825, "trades": 13, "taker_buy_volume": 231961.0, "taker_buy_quote": 2929.10097}, {"ts": 1768142760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1512.0, "quote_volume": 19.09656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 4894.0, "quote_volume": 61.79563, "trades": 6, "taker_buy_volume": 446.0, "taker_buy_quote": 5.63298}, {"ts": 1768142880000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 4123.0, "quote_volume": 52.0373, "trades": 4, "taker_buy_volume": 504.0, "taker_buy_quote": 6.36552}, {"ts": 1768142940000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 55541.0, "quote_volume": 701.51392, "trades": 6, "taker_buy_volume": 54657.0, "taker_buy_quote": 690.349}, {"ts": 1768143000000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 12705.0, "quote_volume": 160.45704, "trades": 8, "taker_buy_volume": 489.0, "taker_buy_quote": 6.17607}, {"ts": 1768143060000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 2493.0, "quote_volume": 31.45099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 39090.0, "quote_volume": 493.05218, "trades": 14, "taker_buy_volume": 10462.0, "taker_buy_quote": 132.03044}, {"ts": 1768143180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6143.0, "quote_volume": 77.46323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.01261, "high": 0.01268, "low": 0.01261, "close": 0.01267, "volume": 1968347.0, "quote_volume": 24901.90596, "trades": 99, "taker_buy_volume": 1730841.0, "taker_buy_quote": 21893.03024}, {"ts": 1768143300000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 48622.0, "quote_volume": 615.51342, "trades": 12, "taker_buy_volume": 16920.0, "taker_buy_quote": 214.2072}, {"ts": 1768143360000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 9700.0, "quote_volume": 122.62249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 3727.0, "quote_volume": 47.19246, "trades": 4, "taker_buy_volume": 1579.0, "taker_buy_quote": 20.00593}, {"ts": 1768143480000, "open": 0.01267, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 289982.0, "quote_volume": 3675.58145, "trades": 20, "taker_buy_volume": 113497.0, "taker_buy_quote": 1439.10803}, {"ts": 1768143540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3561.0, "quote_volume": 45.15348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01268, "volume": 24355.0, "quote_volume": 308.71605, "trades": 16, "taker_buy_volume": 17865.0, "taker_buy_quote": 226.45285}, {"ts": 1768143780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9828.0, "quote_volume": 124.61904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1500.0, "quote_volume": 19.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 15908.0, "quote_volume": 201.41686, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 8.33686}, {"ts": 1768144020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 521.0, "quote_volume": 6.59586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 115080.0, "quote_volume": 1456.9028, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.65}, {"ts": 1768144320000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 12505.0, "quote_volume": 158.05325, "trades": 7, "taker_buy_volume": 505.0, "taker_buy_quote": 6.38825}, {"ts": 1768144380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 43800.0, "quote_volume": 553.632, "trades": 15, "taker_buy_volume": 42300.0, "taker_buy_quote": 534.672}, {"ts": 1768144440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 15920.0, "quote_volume": 201.08919, "trades": 5, "taker_buy_volume": 4993.0, "taker_buy_quote": 63.06159}, {"ts": 1768144560000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 58886.0, "quote_volume": 743.74611, "trades": 13, "taker_buy_volume": 58886.0, "taker_buy_quote": 743.74611}, {"ts": 1768144620000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 57828.0, "quote_volume": 731.02497, "trades": 5, "taker_buy_volume": 57828.0, "taker_buy_quote": 731.02497}, {"ts": 1768144680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8853.0, "quote_volume": 111.90192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10500.0, "quote_volume": 132.615, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 113.67}, {"ts": 1768144920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9327.0, "quote_volume": 117.80001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 676.0, "quote_volume": 8.53112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 76804.0, "quote_volume": 967.89348, "trades": 23, "taker_buy_volume": 51683.0, "taker_buy_quote": 651.16565}, {"ts": 1768145340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 10729.0, "quote_volume": 135.07811, "trades": 2, "taker_buy_volume": 9539.0, "taker_buy_quote": 120.09601}, {"ts": 1768145400000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 141942.0, "quote_volume": 1784.9352, "trades": 11, "taker_buy_volume": 442.0, "taker_buy_quote": 5.56036}, {"ts": 1768145460000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 40854.0, "quote_volume": 513.94332, "trades": 10, "taker_buy_volume": 40854.0, "taker_buy_quote": 513.94332}, {"ts": 1768145520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1587.0, "quote_volume": 19.98033, "trades": 1, "taker_buy_volume": 1587.0, "taker_buy_quote": 19.98033}, {"ts": 1768145580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5396.0, "quote_volume": 67.88168, "trades": 9, "taker_buy_volume": 487.0, "taker_buy_quote": 6.12646}, {"ts": 1768145640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 536.0, "quote_volume": 6.74288, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 6.74288}, {"ts": 1768145820000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 12001.0, "quote_volume": 150.98258, "trades": 4, "taker_buy_volume": 12001.0, "taker_buy_quote": 150.98258}, {"ts": 1768145880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 173264.0, "quote_volume": 2181.39376, "trades": 6, "taker_buy_volume": 104794.0, "taker_buy_quote": 1319.35646}, {"ts": 1768145940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4662.0, "quote_volume": 58.69458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1094.0, "quote_volume": 13.7844, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 13.7844}, {"ts": 1768146120000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 7435.0, "quote_volume": 93.55571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 22676.0, "quote_volume": 284.99799, "trades": 9, "taker_buy_volume": 15049.0, "taker_buy_quote": 189.16593}, {"ts": 1768146240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 39414.0, "quote_volume": 495.43398, "trades": 4, "taker_buy_volume": 13951.0, "taker_buy_quote": 175.36407}, {"ts": 1768146300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 11490.0, "quote_volume": 144.4293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 10479.0, "quote_volume": 131.72103, "trades": 2, "taker_buy_volume": 10479.0, "taker_buy_quote": 131.72103}, {"ts": 1768146420000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7879.0, "quote_volume": 99.03903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 145449.0, "quote_volume": 1823.28483, "trades": 26, "taker_buy_volume": 120101.0, "taker_buy_quote": 1505.45639}, {"ts": 1768146540000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 22967.0, "quote_volume": 287.80618, "trades": 14, "taker_buy_volume": 22967.0, "taker_buy_quote": 287.80618}, {"ts": 1768146600000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 39872.0, "quote_volume": 500.37821, "trades": 10, "taker_buy_volume": 39872.0, "taker_buy_quote": 500.37821}, {"ts": 1768146660000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 79682.0, "quote_volume": 1000.70592, "trades": 7, "taker_buy_volume": 79682.0, "taker_buy_quote": 1000.70592}, {"ts": 1768146780000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 9277.0, "quote_volume": 116.51396, "trades": 16, "taker_buy_volume": 8761.0, "taker_buy_quote": 110.03816}, {"ts": 1768146840000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1239.0, "quote_volume": 15.56184, "trades": 1, "taker_buy_volume": 1239.0, "taker_buy_quote": 15.56184}, {"ts": 1768146900000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 20954.0, "quote_volume": 263.47952, "trades": 4, "taker_buy_volume": 20328.0, "taker_buy_quote": 255.6107}, {"ts": 1768147080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 903.0, "quote_volume": 11.35071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 35073.0, "quote_volume": 441.21834, "trades": 6, "taker_buy_volume": 35073.0, "taker_buy_quote": 441.21834}, {"ts": 1768147320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 158281.0, "quote_volume": 1992.35478, "trades": 8, "taker_buy_volume": 158281.0, "taker_buy_quote": 1992.35478}, {"ts": 1768147440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147500000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 8303.0, "quote_volume": 104.54977, "trades": 5, "taker_buy_volume": 3519.0, "taker_buy_quote": 44.30421}, {"ts": 1768147560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1588.0, "quote_volume": 19.99292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 70718.0, "quote_volume": 890.33962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1414.0, "quote_volume": 17.78812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1995.0, "quote_volume": 25.0971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 477.0, "quote_volume": 5.99589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 218378.0, "quote_volume": 2749.27984, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 100629.0, "quote_volume": 1266.57498, "trades": 15, "taker_buy_volume": 55716.0, "taker_buy_quote": 701.46444}, {"ts": 1768148580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4141.0, "quote_volume": 52.09378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 52073.0, "quote_volume": 655.59907, "trades": 5, "taker_buy_volume": 50097.0, "taker_buy_quote": 630.72123}, {"ts": 1768148880000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 848968.0, "quote_volume": 10679.96706, "trades": 85, "taker_buy_volume": 39488.0, "taker_buy_quote": 496.40942}, {"ts": 1768148940000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 69946.0, "quote_volume": 880.15199, "trades": 24, "taker_buy_volume": 24254.0, "taker_buy_quote": 305.35786}, {"ts": 1768149000000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 134180.0, "quote_volume": 1688.96878, "trades": 8, "taker_buy_volume": 112666.0, "taker_buy_quote": 1418.21766}, {"ts": 1768149060000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 402923.0, "quote_volume": 5079.39264, "trades": 44, "taker_buy_volume": 132608.0, "taker_buy_quote": 1672.08251}, {"ts": 1768149120000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 47431.0, "quote_volume": 597.97766, "trades": 15, "taker_buy_volume": 15353.0, "taker_buy_quote": 193.64486}, {"ts": 1768149180000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 24589.0, "quote_volume": 309.8364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 41832.0, "quote_volume": 527.27148, "trades": 12, "taker_buy_volume": 9414.0, "taker_buy_quote": 118.80468}, {"ts": 1768149300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 2128.0, "quote_volume": 26.82156, "trades": 3, "taker_buy_volume": 876.0, "taker_buy_quote": 11.04636}, {"ts": 1768149420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 101103.0, "quote_volume": 1273.8978, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 26024.0, "quote_volume": 327.77636, "trades": 8, "taker_buy_volume": 22420.0, "taker_buy_quote": 282.402}, {"ts": 1768149540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8700.0, "quote_volume": 109.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1500.0, "quote_volume": 18.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 110431.0, "quote_volume": 1389.92883, "trades": 26, "taker_buy_volume": 79492.0, "taker_buy_quote": 1000.62621}, {"ts": 1768149900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1287.0, "quote_volume": 16.19046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 62448.0, "quote_volume": 785.67526, "trades": 13, "taker_buy_volume": 7942.0, "taker_buy_quote": 99.98978}, {"ts": 1768150020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1938.0, "quote_volume": 24.38004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.01257, "high": 0.01257, "low": 0.01245, "close": 0.01246, "volume": 5679750.0, "quote_volume": 70951.8347, "trades": 274, "taker_buy_volume": 1006736.0, "taker_buy_quote": 12573.42258}, {"ts": 1768150200000, "open": 0.01245, "high": 0.01245, "low": 0.01241, "close": 0.01241, "volume": 313607.0, "quote_volume": 3900.29393, "trades": 58, "taker_buy_volume": 183387.0, "taker_buy_quote": 2281.42677}, {"ts": 1768150260000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 130097.0, "quote_volume": 1614.37809, "trades": 46, "taker_buy_volume": 57075.0, "taker_buy_quote": 708.64773}, {"ts": 1768150320000, "open": 0.0124, "high": 0.0124, "low": 0.01228, "close": 0.0124, "volume": 3237978.0, "quote_volume": 39961.20403, "trades": 296, "taker_buy_volume": 1453364.0, "taker_buy_quote": 17930.31898}, {"ts": 1768150380000, "open": 0.01241, "high": 0.01241, "low": 0.01236, "close": 0.01238, "volume": 433798.0, "quote_volume": 5372.12893, "trades": 23, "taker_buy_volume": 106007.0, "taker_buy_quote": 1311.41509}, {"ts": 1768150440000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 237694.0, "quote_volume": 2947.3483, "trades": 14, "taker_buy_volume": 69234.0, "taker_buy_quote": 858.5016}, {"ts": 1768150500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1535.0, "quote_volume": 19.034, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 19.034}, {"ts": 1768150560000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 293272.0, "quote_volume": 3640.47527, "trades": 14, "taker_buy_volume": 273433.0, "taker_buy_quote": 3394.47167}, {"ts": 1768150620000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 54565.0, "quote_volume": 676.70297, "trades": 6, "taker_buy_volume": 10503.0, "taker_buy_quote": 130.33417}, {"ts": 1768150680000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 155469.0, "quote_volume": 1925.78562, "trades": 25, "taker_buy_volume": 1336.0, "taker_buy_quote": 16.53968}, {"ts": 1768150800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 924.0, "quote_volume": 11.44836, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 11.44836}, {"ts": 1768150860000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 912.0, "quote_volume": 11.3088, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 11.3088}, {"ts": 1768150920000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2439.0, "quote_volume": 30.21921, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 30.21921}, {"ts": 1768150980000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 66877.0, "quote_volume": 828.60603, "trades": 9, "taker_buy_volume": 41683.0, "taker_buy_quote": 516.45237}, {"ts": 1768151040000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.01239, "volume": 396166.0, "quote_volume": 4910.42318, "trades": 67, "taker_buy_volume": 227068.0, "taker_buy_quote": 2815.6342}, {"ts": 1768151100000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 65678.0, "quote_volume": 813.9958, "trades": 24, "taker_buy_volume": 4883.0, "taker_buy_quote": 60.5492}, {"ts": 1768151220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 3421.0, "quote_volume": 42.38619, "trades": 4, "taker_buy_volume": 1345.0, "taker_buy_quote": 16.66455}, {"ts": 1768151340000, "open": 0.0124, "high": 0.0124, "low": 0.01236, "close": 0.01237, "volume": 219504.0, "quote_volume": 2717.95721, "trades": 67, "taker_buy_volume": 79420.0, "taker_buy_quote": 982.4776}, {"ts": 1768151400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 30468.0, "quote_volume": 377.22205, "trades": 19, "taker_buy_volume": 16736.0, "taker_buy_quote": 207.21989}, {"ts": 1768151580000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 22044.0, "quote_volume": 272.71667, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1388.0, "quote_volume": 17.15568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 7485.0, "quote_volume": 92.51905, "trades": 8, "taker_buy_volume": 1895.0, "taker_buy_quote": 23.42665}, {"ts": 1768151760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 88997.0, "quote_volume": 1098.99658, "trades": 11, "taker_buy_volume": 42153.0, "taker_buy_quote": 520.49955}, {"ts": 1768151820000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 106178.0, "quote_volume": 1310.13152, "trades": 9, "taker_buy_volume": 41664.0, "taker_buy_quote": 514.13376}, {"ts": 1768151880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1300.0, "quote_volume": 16.055, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 16.055}, {"ts": 1768151940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 31522.0, "quote_volume": 389.07217, "trades": 8, "taker_buy_volume": 24806.0, "taker_buy_quote": 306.1541}, {"ts": 1768152060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 780.0, "quote_volume": 9.6408, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.6408}, {"ts": 1768152120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2956.0, "quote_volume": 36.56572, "trades": 1, "taker_buy_volume": 2956.0, "taker_buy_quote": 36.56572}, {"ts": 1768152180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 16168.0, "quote_volume": 199.99816, "trades": 1, "taker_buy_volume": 16168.0, "taker_buy_quote": 199.99816}, {"ts": 1768152300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 10850.0, "quote_volume": 134.2145, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 134.2145}, {"ts": 1768152420000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 200183.0, "quote_volume": 2478.72351, "trades": 15, "taker_buy_volume": 154505.0, "taker_buy_quote": 1913.22987}, {"ts": 1768152480000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4842.0, "quote_volume": 59.99238, "trades": 1, "taker_buy_volume": 4842.0, "taker_buy_quote": 59.99238}, {"ts": 1768152540000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 19504.0, "quote_volume": 241.61765, "trades": 9, "taker_buy_volume": 5658.0, "taker_buy_quote": 70.10262}, {"ts": 1768152600000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 605.0, "quote_volume": 7.4899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1040.0, "quote_volume": 12.8856, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 12.8856}, {"ts": 1768152780000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 42305.0, "quote_volume": 523.7359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 51437.0, "quote_volume": 636.27569, "trades": 6, "taker_buy_volume": 517.0, "taker_buy_quote": 6.39529}, {"ts": 1768153020000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 151167.0, "quote_volume": 1866.92745, "trades": 43, "taker_buy_volume": 113506.0, "taker_buy_quote": 1401.7991}, {"ts": 1768153080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 23643.0, "quote_volume": 292.22748, "trades": 4, "taker_buy_volume": 21215.0, "taker_buy_quote": 262.2174}, {"ts": 1768153140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8699.0, "quote_volume": 107.60663, "trades": 1, "taker_buy_volume": 8699.0, "taker_buy_quote": 107.60663}, {"ts": 1768153260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 10917.0, "quote_volume": 135.04329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 15084.0, "quote_volume": 186.74403, "trades": 4, "taker_buy_volume": 411.0, "taker_buy_quote": 5.09229}, {"ts": 1768153500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 108141.0, "quote_volume": 1338.76506, "trades": 17, "taker_buy_volume": 3968.0, "taker_buy_quote": 49.16352}, {"ts": 1768153680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 245601.0, "quote_volume": 3042.95829, "trades": 35, "taker_buy_volume": 82277.0, "taker_buy_quote": 1019.92879}, {"ts": 1768153800000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 17916.0, "quote_volume": 221.80008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 76718.0, "quote_volume": 949.75197, "trades": 30, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.42}, {"ts": 1768153980000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 108410.0, "quote_volume": 1342.81215, "trades": 32, "taker_buy_volume": 27000.0, "taker_buy_quote": 334.53}, {"ts": 1768154040000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 25212.0, "quote_volume": 312.30417, "trades": 12, "taker_buy_volume": 894.0, "taker_buy_quote": 11.07666}, {"ts": 1768154100000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 121442.0, "quote_volume": 1504.55054, "trades": 28, "taker_buy_volume": 60852.0, "taker_buy_quote": 753.95628}, {"ts": 1768154220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 4843.0, "quote_volume": 59.95634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 23788.0, "quote_volume": 294.49544, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.42}, {"ts": 1768154460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 55083.0, "quote_volume": 681.37671, "trades": 5, "taker_buy_volume": 10616.0, "taker_buy_quote": 131.31992}, {"ts": 1768154520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6151.0, "quote_volume": 76.08787, "trades": 2, "taker_buy_volume": 4651.0, "taker_buy_quote": 57.53287}, {"ts": 1768154580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 12698.0, "quote_volume": 156.94728, "trades": 8, "taker_buy_volume": 10148.0, "taker_buy_quote": 125.42928}, {"ts": 1768154640000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 34602.0, "quote_volume": 427.50628, "trades": 11, "taker_buy_volume": 17158.0, "taker_buy_quote": 212.07288}, {"ts": 1768154700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 769.0, "quote_volume": 9.50484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1212.0, "quote_volume": 14.99244, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 14.99244}, {"ts": 1768154940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1210.0, "quote_volume": 14.9556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 808.0, "quote_volume": 9.99496, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 9.99496}, {"ts": 1768155180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 20143.0, "quote_volume": 248.8968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9851.0, "quote_volume": 121.75836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1001.0, "quote_volume": 12.37236, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 12.37236}, {"ts": 1768155480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1001.0, "quote_volume": 12.37236, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 12.37236}, {"ts": 1768155540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1836.0, "quote_volume": 22.69296, "trades": 1, "taker_buy_volume": 1836.0, "taker_buy_quote": 22.69296}, {"ts": 1768155600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11768.0, "quote_volume": 145.3348, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 5.66865}, {"ts": 1768156020000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 288816.0, "quote_volume": 3567.92672, "trades": 18, "taker_buy_volume": 278316.0, "taker_buy_quote": 3438.14672}, {"ts": 1768156080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3338.0, "quote_volume": 41.25768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1212.0, "quote_volume": 14.99244, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 14.99244}, {"ts": 1768156260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1207.0, "quote_volume": 14.91852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 7517.0, "quote_volume": 92.92012, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.37}, {"ts": 1768156380000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 39405.0, "quote_volume": 487.29658, "trades": 10, "taker_buy_volume": 25078.0, "taker_buy_quote": 310.21486}, {"ts": 1768156440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5696.0, "quote_volume": 70.40256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3255.0, "quote_volume": 40.2318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 10747.0, "quote_volume": 132.75795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1304.0, "quote_volume": 16.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 971.0, "quote_volume": 12.00156, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 12.00156}, {"ts": 1768157040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10238.0, "quote_volume": 126.54168, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 6.08112}, {"ts": 1768157280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2427.0, "quote_volume": 29.99772, "trades": 1, "taker_buy_volume": 2427.0, "taker_buy_quote": 29.99772}, {"ts": 1768157340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11967.0, "quote_volume": 147.79245, "trades": 6, "taker_buy_volume": 824.0, "taker_buy_quote": 10.1764}, {"ts": 1768157520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 672.0, "quote_volume": 8.30592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 30880.0, "quote_volume": 381.69599, "trades": 2, "taker_buy_volume": 28961.0, "taker_buy_quote": 357.95796}, {"ts": 1768157760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 19460.0, "quote_volume": 240.331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 226846.0, "quote_volume": 2801.49382, "trades": 78, "taker_buy_volume": 62332.0, "taker_buy_quote": 769.8902}, {"ts": 1768158120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2265.0, "quote_volume": 27.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 18414.0, "quote_volume": 227.55295, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7962.0, "quote_volume": 98.48994, "trades": 1, "taker_buy_volume": 7962.0, "taker_buy_quote": 98.48994}, {"ts": 1768158840000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 514.0, "quote_volume": 6.36332, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 6.36332}, {"ts": 1768158900000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1648.0, "quote_volume": 20.38576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 4401.0, "quote_volume": 54.42494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 146603.0, "quote_volume": 1812.77051, "trades": 17, "taker_buy_volume": 63450.0, "taker_buy_quote": 784.97632}, {"ts": 1768159140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 33365.0, "quote_volume": 412.9587, "trades": 4, "taker_buy_volume": 33365.0, "taker_buy_quote": 412.9587}, {"ts": 1768159260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3201.0, "quote_volume": 39.56436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11424.0, "quote_volume": 141.31488, "trades": 4, "taker_buy_volume": 11424.0, "taker_buy_quote": 141.31488}, {"ts": 1768159560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 16700.0, "quote_volume": 206.412, "trades": 6, "taker_buy_volume": 1617.0, "taker_buy_quote": 19.98612}, {"ts": 1768159620000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 432144.0, "quote_volume": 5345.53065, "trades": 13, "taker_buy_volume": 403081.0, "taker_buy_quote": 4986.02197}, {"ts": 1768159680000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 20457.0, "quote_volume": 252.96624, "trades": 11, "taker_buy_volume": 636.0, "taker_buy_quote": 7.87368}, {"ts": 1768159740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2573.0, "quote_volume": 31.80228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 25046.0, "quote_volume": 309.56856, "trades": 18, "taker_buy_volume": 16468.0, "taker_buy_quote": 203.54448}, {"ts": 1768160040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 13345.0, "quote_volume": 164.9442, "trades": 8, "taker_buy_volume": 10312.0, "taker_buy_quote": 127.45632}, {"ts": 1768160100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8284.0, "quote_volume": 102.39024, "trades": 1, "taker_buy_volume": 8284.0, "taker_buy_quote": 102.39024}, {"ts": 1768160220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2757.0, "quote_volume": 34.07652, "trades": 3, "taker_buy_volume": 2757.0, "taker_buy_quote": 34.07652}, {"ts": 1768160280000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 10223.0, "quote_volume": 126.35117, "trades": 3, "taker_buy_volume": 9712.0, "taker_buy_quote": 120.04032}, {"ts": 1768160340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 828.0, "quote_volume": 10.23408, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 10.23408}, {"ts": 1768160400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1617.0, "quote_volume": 19.98612, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 19.98612}, {"ts": 1768160520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 256344.0, "quote_volume": 3163.78466, "trades": 93, "taker_buy_volume": 27752.0, "taker_buy_quote": 342.45968}, {"ts": 1768160700000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 171995.0, "quote_volume": 2118.44083, "trades": 18, "taker_buy_volume": 57147.0, "taker_buy_quote": 703.69728}, {"ts": 1768160760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9528.0, "quote_volume": 117.38496, "trades": 1, "taker_buy_volume": 9528.0, "taker_buy_quote": 117.38496}, {"ts": 1768160820000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 18682.0, "quote_volume": 229.95109, "trades": 8, "taker_buy_volume": 13375.0, "taker_buy_quote": 164.64625}, {"ts": 1768160880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 52593.0, "quote_volume": 647.43608, "trades": 3, "taker_buy_volume": 52593.0, "taker_buy_quote": 647.43608}, {"ts": 1768161000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 4646.0, "quote_volume": 57.18492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 454.0, "quote_volume": 5.58874, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 5.58874}, {"ts": 1768161240000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 42002.0, "quote_volume": 517.18793, "trades": 7, "taker_buy_volume": 42002.0, "taker_buy_quote": 517.18793}, {"ts": 1768161300000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 7466.0, "quote_volume": 91.99822, "trades": 4, "taker_buy_volume": 1710.0, "taker_buy_quote": 21.0843}, {"ts": 1768161360000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 51526.0, "quote_volume": 634.96258, "trades": 11, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.01159}, {"ts": 1768161420000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 36873.0, "quote_volume": 454.02584, "trades": 8, "taker_buy_volume": 21218.0, "taker_buy_quote": 261.40576}, {"ts": 1768161480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 19480.0, "quote_volume": 239.7988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.01228, "volume": 257151.0, "quote_volume": 3160.86976, "trades": 40, "taker_buy_volume": 147859.0, "taker_buy_quote": 1817.38884}, {"ts": 1768161660000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 85106.0, "quote_volume": 1046.2696, "trades": 14, "taker_buy_volume": 79727.0, "taker_buy_quote": 980.19419}, {"ts": 1768161720000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 31598.0, "quote_volume": 388.28807, "trades": 3, "taker_buy_volume": 31598.0, "taker_buy_quote": 388.28807}, {"ts": 1768161780000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 40734.0, "quote_volume": 500.70641, "trades": 4, "taker_buy_volume": 40734.0, "taker_buy_quote": 500.70641}, {"ts": 1768161840000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 27784.0, "quote_volume": 341.6532, "trades": 2, "taker_buy_volume": 27784.0, "taker_buy_quote": 341.6532}, {"ts": 1768161900000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01226, "volume": 1315493.0, "quote_volume": 16141.83254, "trades": 175, "taker_buy_volume": 768325.0, "taker_buy_quote": 9430.9182}, {"ts": 1768161960000, "open": 0.01228, "high": 0.0123, "low": 0.01226, "close": 0.01229, "volume": 114762.0, "quote_volume": 1409.62171, "trades": 23, "taker_buy_volume": 74307.0, "taker_buy_quote": 912.64612}, {"ts": 1768162020000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 18708.0, "quote_volume": 229.89555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 64717.0, "quote_volume": 796.0191, "trades": 1, "taker_buy_volume": 64717.0, "taker_buy_quote": 796.0191}, {"ts": 1768162260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1294.0, "quote_volume": 15.9162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7108.0, "quote_volume": 87.49948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 35856.0, "quote_volume": 441.74592, "trades": 7, "taker_buy_volume": 24892.0, "taker_buy_quote": 306.66944}, {"ts": 1768162440000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 72205.0, "quote_volume": 889.44168, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.79}, {"ts": 1768162500000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 34069.0, "quote_volume": 419.02731, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 554.0, "quote_volume": 6.8142, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 6.8142}, {"ts": 1768162620000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 49422.0, "quote_volume": 606.68526, "trades": 13, "taker_buy_volume": 15244.0, "taker_buy_quote": 187.2012}, {"ts": 1768162680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11149.0, "quote_volume": 137.1327, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768162920000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4066.0, "quote_volume": 50.05246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 70779.0, "quote_volume": 871.28218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4106.0, "quote_volume": 50.5038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6189.0, "quote_volume": 76.1247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4520.0, "quote_volume": 55.596, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 12.9888}, {"ts": 1768163460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 39608.0, "quote_volume": 486.78232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 93127.0, "quote_volume": 1145.4621, "trades": 7, "taker_buy_volume": 71588.0, "taker_buy_quote": 880.5324}, {"ts": 1768163580000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 12099.0, "quote_volume": 148.83395, "trades": 3, "taker_buy_volume": 1625.0, "taker_buy_quote": 20.00375}, {"ts": 1768163640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 5784.0, "quote_volume": 71.0949, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 5.6826}, {"ts": 1768163760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1962.0, "quote_volume": 24.1326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 63469.0, "quote_volume": 780.16429, "trades": 10, "taker_buy_volume": 900.0, "taker_buy_quote": 11.07}, {"ts": 1768163940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 9982.0, "quote_volume": 122.59396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 790.0, "quote_volume": 9.7012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3664.0, "quote_volume": 44.99392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 64849.0, "quote_volume": 796.34572, "trades": 3, "taker_buy_volume": 64849.0, "taker_buy_quote": 796.34572}, {"ts": 1768164420000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 2655.0, "quote_volume": 32.59185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8136.0, "quote_volume": 99.99144, "trades": 1, "taker_buy_volume": 8136.0, "taker_buy_quote": 99.99144}, {"ts": 1768164540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 864.0, "quote_volume": 10.61856, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 10.61856}, {"ts": 1768164600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1257.0, "quote_volume": 15.4611, "trades": 2, "taker_buy_volume": 1257.0, "taker_buy_quote": 15.4611}, {"ts": 1768164660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1354.0, "quote_volume": 16.6542, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 16.6542}, {"ts": 1768164780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2206.0, "quote_volume": 27.11174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 19489.0, "quote_volume": 239.51981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 3742.0, "quote_volume": 45.97855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 76558.0, "quote_volume": 939.79184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 27665.0, "quote_volume": 339.44955, "trades": 6, "taker_buy_volume": 23895.0, "taker_buy_quote": 293.19165}, {"ts": 1768165440000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 40451.0, "quote_volume": 495.51247, "trades": 10, "taker_buy_volume": 1468.0, "taker_buy_quote": 17.99768}, {"ts": 1768165500000, "open": 0.01224, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 185509.0, "quote_volume": 2270.75356, "trades": 19, "taker_buy_volume": 175557.0, "taker_buy_quote": 2148.94382}, {"ts": 1768165560000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 53287.0, "quote_volume": 653.27784, "trades": 7, "taker_buy_volume": 49577.0, "taker_buy_quote": 607.83034}, {"ts": 1768165620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 45071.0, "quote_volume": 553.02117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 580.0, "quote_volume": 7.1224, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 7.1224}, {"ts": 1768165860000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1094.0, "quote_volume": 13.41244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8420.0, "quote_volume": 103.3976, "trades": 2, "taker_buy_volume": 8420.0, "taker_buy_quote": 103.3976}, {"ts": 1768166160000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 34956.0, "quote_volume": 429.50378, "trades": 7, "taker_buy_volume": 24410.0, "taker_buy_quote": 299.9989}, {"ts": 1768166220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6047.0, "quote_volume": 74.3781, "trades": 1, "taker_buy_volume": 6047.0, "taker_buy_quote": 74.3781}, {"ts": 1768166460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 48560.0, "quote_volume": 597.14085, "trades": 7, "taker_buy_volume": 3873.0, "taker_buy_quote": 47.6379}, {"ts": 1768166580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8130.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 8130.0, "taker_buy_quote": 99.999}, {"ts": 1768166760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 684.0, "quote_volume": 8.40636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 36405.0, "quote_volume": 447.86527, "trades": 7, "taker_buy_volume": 36405.0, "taker_buy_quote": 447.86527}, {"ts": 1768167060000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18545.0, "quote_volume": 228.19973, "trades": 4, "taker_buy_volume": 9623.0, "taker_buy_quote": 118.45913}, {"ts": 1768167120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15432.0, "quote_volume": 190.12224, "trades": 12, "taker_buy_volume": 15432.0, "taker_buy_quote": 190.12224}, {"ts": 1768167960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 110357.0, "quote_volume": 1360.70181, "trades": 15, "taker_buy_volume": 104913.0, "taker_buy_quote": 1293.57729}, {"ts": 1768168140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 26550.0, "quote_volume": 327.627, "trades": 4, "taker_buy_volume": 7795.0, "taker_buy_quote": 96.1903}, {"ts": 1768168260000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 188329.0, "quote_volume": 2322.31746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 57382.0, "quote_volume": 708.49907, "trades": 10, "taker_buy_volume": 42186.0, "taker_buy_quote": 520.98043}, {"ts": 1768168440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 22556.0, "quote_volume": 278.11548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7624.0, "quote_volume": 94.00392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 38300.0, "quote_volume": 472.21464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 57064.0, "quote_volume": 703.02848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1142.0, "quote_volume": 14.05802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 37139.0, "quote_volume": 457.18109, "trades": 4, "taker_buy_volume": 13878.0, "taker_buy_quote": 170.83818}, {"ts": 1768169040000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 68576.0, "quote_volume": 843.49984, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 55655.0, "quote_volume": 684.05653, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 12813.0, "quote_volume": 157.48977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01228, "volume": 220129.0, "quote_volume": 2701.9488, "trades": 28, "taker_buy_volume": 21055.0, "taker_buy_quote": 258.54359}, {"ts": 1768169340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 27849.0, "quote_volume": 341.70723, "trades": 7, "taker_buy_volume": 3113.0, "taker_buy_quote": 38.19651}, {"ts": 1768169400000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3287.0, "quote_volume": 40.33149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1266.0, "quote_volume": 15.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 232435.0, "quote_volume": 2856.40649, "trades": 11, "taker_buy_volume": 220969.0, "taker_buy_quote": 2715.60401}, {"ts": 1768169640000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768169760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 861.0, "quote_volume": 10.58169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 763.0, "quote_volume": 9.37727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 54644.0, "quote_volume": 671.56505, "trades": 61, "taker_buy_volume": 53673.0, "taker_buy_quote": 659.64117}, {"ts": 1768170060000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 10815.0, "quote_volume": 133.0245, "trades": 7, "taker_buy_volume": 6261.0, "taker_buy_quote": 77.0103}, {"ts": 1768170300000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9023.0, "quote_volume": 111.07313, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1768170360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 506.0, "quote_volume": 6.22886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 46162.0, "quote_volume": 568.56932, "trades": 4, "taker_buy_volume": 28510.0, "taker_buy_quote": 351.2432}, {"ts": 1768170960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9924.0, "quote_volume": 122.16444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 848327.0, "quote_volume": 10456.38528, "trades": 84, "taker_buy_volume": 615650.0, "taker_buy_quote": 7588.87476}, {"ts": 1768171140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5994.0, "quote_volume": 73.7262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 22521.0, "quote_volume": 277.53726, "trades": 2, "taker_buy_volume": 7854.0, "taker_buy_quote": 96.83982}, {"ts": 1768171320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 87043.0, "quote_volume": 1074.07413, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 48360.0, "quote_volume": 596.85956, "trades": 10, "taker_buy_volume": 28200.0, "taker_buy_quote": 348.27}, {"ts": 1768171500000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1056.0, "quote_volume": 13.02048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2610.0, "quote_volume": 32.1813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 21906.0, "quote_volume": 269.88811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3464.0, "quote_volume": 42.67648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1683.0, "quote_volume": 20.73456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 42985.0, "quote_volume": 530.00505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 860.0, "quote_volume": 10.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 14166.0, "quote_volume": 174.43081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 128992.0, "quote_volume": 1588.98741, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 187629.0, "quote_volume": 2309.35115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 3585.0, "quote_volume": 43.99756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.01228, "high": 0.01229, "low": 0.01225, "close": 0.01227, "volume": 638883.0, "quote_volume": 7838.82293, "trades": 40, "taker_buy_volume": 425235.0, "taker_buy_quote": 5216.27316}, {"ts": 1768172700000, "open": 0.01225, "high": 0.01226, "low": 0.0122, "close": 0.01222, "volume": 883745.0, "quote_volume": 10798.29834, "trades": 89, "taker_buy_volume": 242349.0, "taker_buy_quote": 2964.25911}, {"ts": 1768172760000, "open": 0.01222, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 226027.0, "quote_volume": 2763.21947, "trades": 32, "taker_buy_volume": 183271.0, "taker_buy_quote": 2241.00326}, {"ts": 1768172820000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 19210.0, "quote_volume": 235.2773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 133349.0, "quote_volume": 1635.40233, "trades": 14, "taker_buy_volume": 1803.0, "taker_buy_quote": 22.11059}, {"ts": 1768173000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 139781.0, "quote_volume": 1715.11287, "trades": 5, "taker_buy_volume": 139781.0, "taker_buy_quote": 1715.11287}, {"ts": 1768173060000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 26323.0, "quote_volume": 323.68515, "trades": 6, "taker_buy_volume": 8773.0, "taker_buy_quote": 107.9079}, {"ts": 1768173120000, "open": 0.01229, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 213557.0, "quote_volume": 2626.03801, "trades": 12, "taker_buy_volume": 144702.0, "taker_buy_quote": 1779.84272}, {"ts": 1768173180000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 108931.0, "quote_volume": 1338.96731, "trades": 8, "taker_buy_volume": 16260.0, "taker_buy_quote": 199.998}, {"ts": 1768173240000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 9749.0, "quote_volume": 119.80968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 117344.0, "quote_volume": 1443.80375, "trades": 9, "taker_buy_volume": 19406.0, "taker_buy_quote": 238.88786}, {"ts": 1768173360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 87689.0, "quote_volume": 1080.36673, "trades": 9, "taker_buy_volume": 79028.0, "taker_buy_quote": 973.66321}, {"ts": 1768173480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 17728.0, "quote_volume": 218.40896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 53767.0, "quote_volume": 661.88182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.0123, "volume": 165888.0, "quote_volume": 2040.25701, "trades": 15, "taker_buy_volume": 12017.0, "taker_buy_quote": 147.83884}, {"ts": 1768173780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 18063.0, "quote_volume": 222.33798, "trades": 3, "taker_buy_volume": 18063.0, "taker_buy_quote": 222.33798}, {"ts": 1768174020000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 81514.0, "quote_volume": 1002.37322, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 240797.0, "quote_volume": 2957.81463, "trades": 43, "taker_buy_volume": 137611.0, "taker_buy_quote": 1690.44894}, {"ts": 1768174260000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 17530.0, "quote_volume": 215.6125, "trades": 6, "taker_buy_volume": 12714.0, "taker_buy_quote": 156.42386}, {"ts": 1768174320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 95367.0, "quote_volume": 1172.33588, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 13016.0, "quote_volume": 159.96664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 625.0, "quote_volume": 7.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 15909.0, "quote_volume": 195.52161, "trades": 4, "taker_buy_volume": 15909.0, "taker_buy_quote": 195.52161}, {"ts": 1768174860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1679.0, "quote_volume": 20.63491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 85300.0, "quote_volume": 1049.35677, "trades": 7, "taker_buy_volume": 78152.0, "taker_buy_quote": 961.50785}, {"ts": 1768175040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 28761.0, "quote_volume": 354.04791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 37486.0, "quote_volume": 461.82752, "trades": 8, "taker_buy_volume": 37486.0, "taker_buy_quote": 461.82752}, {"ts": 1768175220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 22004.0, "quote_volume": 271.30932, "trades": 3, "taker_buy_volume": 22004.0, "taker_buy_quote": 271.30932}, {"ts": 1768175280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 105068.0, "quote_volume": 1295.48844, "trades": 11, "taker_buy_volume": 16526.0, "taker_buy_quote": 203.76558}, {"ts": 1768175340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 47514.0, "quote_volume": 585.37248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 20826.0, "quote_volume": 256.57632, "trades": 12, "taker_buy_volume": 20826.0, "taker_buy_quote": 256.57632}, {"ts": 1768175700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 74328.0, "quote_volume": 914.97768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 64060.0, "quote_volume": 788.59085, "trades": 23, "taker_buy_volume": 2980.0, "taker_buy_quote": 36.69605}, {"ts": 1768175880000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 45082.0, "quote_volume": 555.39742, "trades": 4, "taker_buy_volume": 43800.0, "taker_buy_quote": 539.616}, {"ts": 1768175940000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1755.0, "quote_volume": 21.6216, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 21.6216}, {"ts": 1768176000000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 99012.0, "quote_volume": 1218.60063, "trades": 16, "taker_buy_volume": 31516.0, "taker_buy_quote": 387.98157}, {"ts": 1768176060000, "open": 0.01231, "high": 0.01233, "low": 0.01229, "close": 0.01232, "volume": 906826.0, "quote_volume": 11168.24256, "trades": 93, "taker_buy_volume": 746573.0, "taker_buy_quote": 9197.25961}, {"ts": 1768176120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.01233, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 293455.0, "quote_volume": 3627.06139, "trades": 59, "taker_buy_volume": 268014.0, "taker_buy_quote": 3312.86504}, {"ts": 1768176240000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 205354.0, "quote_volume": 2536.59026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 204768.0, "quote_volume": 2529.32522, "trades": 25, "taker_buy_volume": 195729.0, "taker_buy_quote": 2417.75966}, {"ts": 1768176360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3855.0, "quote_volume": 47.60925, "trades": 2, "taker_buy_volume": 3855.0, "taker_buy_quote": 47.60925}, {"ts": 1768176420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 357411.0, "quote_volume": 4409.301, "trades": 61, "taker_buy_volume": 148441.0, "taker_buy_quote": 1831.25489}, {"ts": 1768176540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5103.0, "quote_volume": 62.91999, "trades": 1, "taker_buy_volume": 5103.0, "taker_buy_quote": 62.91999}, {"ts": 1768176660000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 96917.0, "quote_volume": 1194.74718, "trades": 13, "taker_buy_volume": 89997.0, "taker_buy_quote": 1109.49278}, {"ts": 1768176720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1938.0, "quote_volume": 23.85678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 73859.0, "quote_volume": 910.56043, "trades": 12, "taker_buy_volume": 71418.0, "taker_buy_quote": 880.48731}, {"ts": 1768176840000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 20272.0, "quote_volume": 249.76298, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 89460.0, "quote_volume": 1102.71543, "trades": 15, "taker_buy_volume": 82923.0, "taker_buy_quote": 1022.18951}, {"ts": 1768176960000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 155544.0, "quote_volume": 1916.34027, "trades": 16, "taker_buy_volume": 107796.0, "taker_buy_quote": 1328.10925}, {"ts": 1768177020000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 39308.0, "quote_volume": 484.51637, "trades": 8, "taker_buy_volume": 24181.0, "taker_buy_quote": 298.15173}, {"ts": 1768177080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 57814.0, "quote_volume": 713.2189, "trades": 15, "taker_buy_volume": 19085.0, "taker_buy_quote": 235.40899}, {"ts": 1768177200000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 8245.0, "quote_volume": 101.57028, "trades": 3, "taker_buy_volume": 7433.0, "taker_buy_quote": 91.57456}, {"ts": 1768177260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1755.0, "quote_volume": 21.6216, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 21.6216}, {"ts": 1768177320000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 15476.0, "quote_volume": 190.39358, "trades": 4, "taker_buy_volume": 13098.0, "taker_buy_quote": 161.1054}, {"ts": 1768177380000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 12517.0, "quote_volume": 154.03329, "trades": 2, "taker_buy_volume": 7419.0, "taker_buy_quote": 91.32789}, {"ts": 1768177440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4121.0, "quote_volume": 50.72951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 14713.0, "quote_volume": 181.11703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 506.0, "quote_volume": 6.2238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1755.0, "quote_volume": 21.60405, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 21.60405}, {"ts": 1768177680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1755.0, "quote_volume": 21.60405, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 21.60405}, {"ts": 1768177740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 13648.0, "quote_volume": 168.13392, "trades": 4, "taker_buy_volume": 13648.0, "taker_buy_quote": 168.13392}, {"ts": 1768177860000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 44730.0, "quote_volume": 550.95633, "trades": 16, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.108}, {"ts": 1768177920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 597.0, "quote_volume": 7.34907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8551.0, "quote_volume": 105.00628, "trades": 6, "taker_buy_volume": 4430.0, "taker_buy_quote": 54.4004}, {"ts": 1768178040000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 9656.0, "quote_volume": 118.47947, "trades": 3, "taker_buy_volume": 8810.0, "taker_buy_quote": 108.09905}, {"ts": 1768178100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2362.0, "quote_volume": 29.00536, "trades": 3, "taker_buy_volume": 2362.0, "taker_buy_quote": 29.00536}, {"ts": 1768178160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4476.0, "quote_volume": 54.92052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01224, "volume": 82110.0, "quote_volume": 1005.70358, "trades": 19, "taker_buy_volume": 69186.0, "taker_buy_quote": 847.28997}, {"ts": 1768178340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 67141.0, "quote_volume": 821.8216, "trades": 7, "taker_buy_volume": 63688.0, "taker_buy_quote": 779.54784}, {"ts": 1768178520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 904.0, "quote_volume": 11.06496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 75094.0, "quote_volume": 919.27702, "trades": 72, "taker_buy_volume": 65290.0, "taker_buy_quote": 799.17802}, {"ts": 1768178640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3083.0, "quote_volume": 37.76675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 22546.0, "quote_volume": 276.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 3467.0, "quote_volume": 42.43608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 78144.0, "quote_volume": 955.76695, "trades": 19, "taker_buy_volume": 77011.0, "taker_buy_quote": 941.91036}, {"ts": 1768179120000, "open": 0.01221, "high": 0.01222, "low": 0.01219, "close": 0.01222, "volume": 617767.0, "quote_volume": 7541.23597, "trades": 108, "taker_buy_volume": 505325.0, "taker_buy_quote": 6170.00202}, {"ts": 1768179180000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 29900.0, "quote_volume": 365.378, "trades": 17, "taker_buy_volume": 29900.0, "taker_buy_quote": 365.378}, {"ts": 1768179240000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 18220.0, "quote_volume": 222.91743, "trades": 8, "taker_buy_volume": 14932.0, "taker_buy_quote": 182.70519}, {"ts": 1768179300000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 5832.0, "quote_volume": 71.38368, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 5.53248}, {"ts": 1768179360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 8585.0, "quote_volume": 105.16625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 15095.0, "quote_volume": 185.21565, "trades": 2, "taker_buy_volume": 9739.0, "taker_buy_quote": 119.49753}, {"ts": 1768179480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 160215.0, "quote_volume": 1970.57696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.01229, "high": 0.01233, "low": 0.01229, "close": 0.01229, "volume": 115402.0, "quote_volume": 1420.75803, "trades": 14, "taker_buy_volume": 21904.0, "taker_buy_quote": 269.98857}, {"ts": 1768179660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179720000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 1632.0, "quote_volume": 20.07943, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 7.17673}, {"ts": 1768179780000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 61824.0, "quote_volume": 761.62312, "trades": 6, "taker_buy_volume": 59198.0, "taker_buy_quote": 729.31019}, {"ts": 1768179840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 12188.0, "quote_volume": 150.15616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2921.0, "quote_volume": 35.98672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 916.0, "quote_volume": 11.29428, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 11.29428}, {"ts": 1768180020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 24330.0, "quote_volume": 299.9889, "trades": 3, "taker_buy_volume": 24330.0, "taker_buy_quote": 299.9889}, {"ts": 1768180080000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 10246.0, "quote_volume": 126.21601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 50613.0, "quote_volume": 622.94607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 7712.0, "quote_volume": 95.01184, "trades": 1, "taker_buy_volume": 7712.0, "taker_buy_quote": 95.01184}, {"ts": 1768180320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 139876.0, "quote_volume": 1722.66687, "trades": 11, "taker_buy_volume": 90311.0, "taker_buy_quote": 1112.61152}, {"ts": 1768180500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 40650.0, "quote_volume": 499.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8775.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.9325}, {"ts": 1768180920000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 3000.0, "quote_volume": 36.945, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.945}, {"ts": 1768181040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3149.0, "quote_volume": 38.79568, "trades": 4, "taker_buy_volume": 3149.0, "taker_buy_quote": 38.79568}, {"ts": 1768181280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8860.0, "quote_volume": 109.2438, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1768181340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 51871.0, "quote_volume": 639.06572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1768181520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8981.0, "quote_volume": 110.64592, "trades": 2, "taker_buy_volume": 8981.0, "taker_buy_quote": 110.64592}, {"ts": 1768181580000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 4454.0, "quote_volume": 54.84374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 5482.0, "quote_volume": 67.35066, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1768181700000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 11581.0, "quote_volume": 142.08591, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768181760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 20823.0, "quote_volume": 255.70644, "trades": 3, "taker_buy_volume": 20823.0, "taker_buy_quote": 255.70644}, {"ts": 1768181820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 9577.0, "quote_volume": 117.7821, "trades": 2, "taker_buy_volume": 9577.0, "taker_buy_quote": 117.7821}, {"ts": 1768181940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 781.0, "quote_volume": 9.59849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8136.0, "quote_volume": 99.99144, "trades": 1, "taker_buy_volume": 8136.0, "taker_buy_quote": 99.99144}, {"ts": 1768182060000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768182120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3000.0, "quote_volume": 36.87, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768182180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768182240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2921.0, "quote_volume": 35.89909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 85922.0, "quote_volume": 1055.5177, "trades": 19, "taker_buy_volume": 20527.0, "taker_buy_quote": 252.4671}, {"ts": 1768182420000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 22344.0, "quote_volume": 274.77623, "trades": 15, "taker_buy_volume": 11582.0, "taker_buy_quote": 142.4586}, {"ts": 1768182480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3500.0, "quote_volume": 43.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 10284.0, "quote_volume": 126.58095, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768182600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2549.0, "quote_volume": 31.37819, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 31.37819}, {"ts": 1768182660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7274.0, "quote_volume": 89.54294, "trades": 4, "taker_buy_volume": 7274.0, "taker_buy_quote": 89.54294}, {"ts": 1768182780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5627.0, "quote_volume": 69.26837, "trades": 10, "taker_buy_volume": 5627.0, "taker_buy_quote": 69.26837}, {"ts": 1768183200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8953.0, "quote_volume": 110.30096, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.48}, {"ts": 1768183260000, "open": 0.01233, "high": 0.01234, "low": 0.01231, "close": 0.01232, "volume": 173993.0, "quote_volume": 2144.20166, "trades": 39, "taker_buy_volume": 46158.0, "taker_buy_quote": 569.40901}, {"ts": 1768183320000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 32477.0, "quote_volume": 399.92153, "trades": 11, "taker_buy_volume": 1068.0, "taker_buy_quote": 13.15776}, {"ts": 1768183380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 82051.0, "quote_volume": 1009.23902, "trades": 6, "taker_buy_volume": 1172.0, "taker_buy_quote": 14.42732}, {"ts": 1768183500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11155.0, "quote_volume": 137.2065, "trades": 3, "taker_buy_volume": 11155.0, "taker_buy_quote": 137.2065}, {"ts": 1768183560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 549.0, "quote_volume": 6.7527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 2964.0, "quote_volume": 36.45231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 118228.0, "quote_volume": 1456.1926, "trades": 15, "taker_buy_volume": 33707.0, "taker_buy_quote": 415.27024}, {"ts": 1768183980000, "open": 0.01235, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 421071.0, "quote_volume": 5208.05235, "trades": 31, "taker_buy_volume": 230017.0, "taker_buy_quote": 2845.15881}, {"ts": 1768184040000, "open": 0.01236, "high": 0.01239, "low": 0.01236, "close": 0.01238, "volume": 270825.0, "quote_volume": 3353.00034, "trades": 50, "taker_buy_volume": 153296.0, "taker_buy_quote": 1897.65179}, {"ts": 1768184100000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 37776.0, "quote_volume": 467.96809, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 15877.0, "quote_volume": 196.55726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 6000.0, "quote_volume": 74.265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 30496.0, "quote_volume": 376.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 100060.0, "quote_volume": 1234.79308, "trades": 6, "taker_buy_volume": 31010.0, "taker_buy_quote": 382.71608}, {"ts": 1768184400000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 976.0, "quote_volume": 12.03896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 145717.0, "quote_volume": 1798.14778, "trades": 11, "taker_buy_volume": 143404.0, "taker_buy_quote": 1769.60536}, {"ts": 1768184640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 12885.0, "quote_volume": 159.12975, "trades": 8, "taker_buy_volume": 12885.0, "taker_buy_quote": 159.12975}, {"ts": 1768184760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 814.0, "quote_volume": 10.0529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 9748.0, "quote_volume": 120.3878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11481.0, "quote_volume": 141.79035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184940000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 404537.0, "quote_volume": 4999.93629, "trades": 19, "taker_buy_volume": 115850.0, "taker_buy_quote": 1431.89431}, {"ts": 1768185000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3478.0, "quote_volume": 42.98808, "trades": 1, "taker_buy_volume": 3478.0, "taker_buy_quote": 42.98808}, {"ts": 1768185060000, "open": 0.01236, "high": 0.01237, "low": 0.01234, "close": 0.01234, "volume": 273665.0, "quote_volume": 3380.06022, "trades": 78, "taker_buy_volume": 35000.0, "taker_buy_quote": 432.79152}, {"ts": 1768185120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3893.0, "quote_volume": 48.07855, "trades": 1, "taker_buy_volume": 3893.0, "taker_buy_quote": 48.07855}, {"ts": 1768185180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 5935.0, "quote_volume": 73.29725, "trades": 2, "taker_buy_volume": 5486.0, "taker_buy_quote": 67.7521}, {"ts": 1768185420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8449.0, "quote_volume": 104.34515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 25948.0, "quote_volume": 320.71728, "trades": 14, "taker_buy_volume": 15673.0, "taker_buy_quote": 193.71828}, {"ts": 1768185660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2339.0, "quote_volume": 28.91004, "trades": 4, "taker_buy_volume": 2339.0, "taker_buy_quote": 28.91004}, {"ts": 1768185780000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 4180.0, "quote_volume": 51.68905, "trades": 4, "taker_buy_volume": 2425.0, "taker_buy_quote": 29.99725}, {"ts": 1768185840000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7850.0, "quote_volume": 97.1045, "trades": 2, "taker_buy_volume": 7850.0, "taker_buy_quote": 97.1045}, {"ts": 1768185900000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 14616.0, "quote_volume": 180.80992, "trades": 5, "taker_buy_volume": 9775.0, "taker_buy_quote": 120.92675}, {"ts": 1768186020000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 29251.0, "quote_volume": 361.93815, "trades": 7, "taker_buy_volume": 7038.0, "taker_buy_quote": 87.13044}, {"ts": 1768186080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9508.0, "quote_volume": 117.51888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1500.0, "quote_volume": 18.555, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.555}, {"ts": 1768186200000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 17283.0, "quote_volume": 214.06629, "trades": 4, "taker_buy_volume": 7008.0, "taker_buy_quote": 86.75904}, {"ts": 1768186260000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8081.0, "quote_volume": 100.12359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 17474.0, "quote_volume": 216.66593, "trades": 4, "taker_buy_volume": 17474.0, "taker_buy_quote": 216.66593}, {"ts": 1768186560000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 424.0, "quote_volume": 5.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 54749.0, "quote_volume": 678.8876, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4973.0, "quote_volume": 61.61547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 74026.0, "quote_volume": 917.61538, "trades": 63, "taker_buy_volume": 7118.0, "taker_buy_quote": 88.2402}, {"ts": 1768186860000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 31481.0, "quote_volume": 389.44398, "trades": 6, "taker_buy_volume": 23362.0, "taker_buy_quote": 288.98794}, {"ts": 1768186920000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 989.0, "quote_volume": 12.23878, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 6.0043}, {"ts": 1768186980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 5436.0, "quote_volume": 67.29768, "trades": 9, "taker_buy_volume": 5436.0, "taker_buy_quote": 67.29768}, {"ts": 1768187160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 9031.0, "quote_volume": 111.89409, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.585}, {"ts": 1768187340000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 11275.0, "quote_volume": 139.69725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2490.0, "quote_volume": 30.8511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 12680.0, "quote_volume": 157.15784, "trades": 10, "taker_buy_volume": 5264.0, "taker_buy_quote": 65.2736}, {"ts": 1768187640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 9774.0, "quote_volume": 121.1976, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.6}, {"ts": 1768187880000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 10759.0, "quote_volume": 133.52403, "trades": 5, "taker_buy_volume": 10759.0, "taker_buy_quote": 133.52403}, {"ts": 1768187940000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 2000.0, "quote_volume": 24.81, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.41}, {"ts": 1768188060000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 3710.0, "quote_volume": 46.0411, "trades": 1, "taker_buy_volume": 3710.0, "taker_buy_quote": 46.0411}, {"ts": 1768188120000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 2147.0, "quote_volume": 26.63408, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 13.99848}, {"ts": 1768188180000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3740.0, "quote_volume": 46.376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 10275.0, "quote_volume": 127.41, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 127.41}, {"ts": 1768188300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 107081.0, "quote_volume": 1327.28136, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 83299.0, "quote_volume": 1032.91244, "trades": 9, "taker_buy_volume": 76199.0, "taker_buy_quote": 944.87244}, {"ts": 1768188660000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 33579.0, "quote_volume": 416.04381, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1579.0, "quote_volume": 19.53223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2404.0, "quote_volume": 29.73748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 647.0, "quote_volume": 8.00339, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 8.00339}, {"ts": 1768189020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 38819.0, "quote_volume": 480.19103, "trades": 4, "taker_buy_volume": 38819.0, "taker_buy_quote": 480.19103}, {"ts": 1768189200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 34766.0, "quote_volume": 429.70776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 648.0, "quote_volume": 8.00928, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 8.00928}, {"ts": 1768189440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4811.0, "quote_volume": 59.46396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 148442.0, "quote_volume": 1836.12135, "trades": 19, "taker_buy_volume": 68392.0, "taker_buy_quote": 846.00904}, {"ts": 1768189800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 806.0, "quote_volume": 9.9541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 32614.0, "quote_volume": 402.7829, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 19113.0, "quote_volume": 236.04555, "trades": 4, "taker_buy_volume": 19073.0, "taker_buy_quote": 235.55155}, {"ts": 1768190280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 37492.0, "quote_volume": 462.65128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 7058.0, "quote_volume": 86.95456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 111920.0, "quote_volume": 1378.47981, "trades": 40, "taker_buy_volume": 37297.0, "taker_buy_quote": 459.28998}, {"ts": 1768190640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 38383.0, "quote_volume": 472.76711, "trades": 3, "taker_buy_volume": 38383.0, "taker_buy_quote": 472.76711}, {"ts": 1768190700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 336126.0, "quote_volume": 4138.75158, "trades": 18, "taker_buy_volume": 201649.0, "taker_buy_quote": 2483.94141}, {"ts": 1768190820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 19243.0, "quote_volume": 237.26619, "trades": 5, "taker_buy_volume": 12131.0, "taker_buy_quote": 149.57523}, {"ts": 1768190880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01236, "volume": 340151.0, "quote_volume": 4204.26975, "trades": 28, "taker_buy_volume": 314210.0, "taker_buy_quote": 3883.63899}, {"ts": 1768191000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 13388.0, "quote_volume": 165.20792, "trades": 2, "taker_buy_volume": 5110.0, "taker_buy_quote": 63.0574}, {"ts": 1768191120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2953.0, "quote_volume": 36.46955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 4692.0, "quote_volume": 57.99911, "trades": 2, "taker_buy_volume": 4692.0, "taker_buy_quote": 57.99911}, {"ts": 1768191300000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 50924.0, "quote_volume": 630.39381, "trades": 7, "taker_buy_volume": 46393.0, "taker_buy_quote": 574.34534}, {"ts": 1768191360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 14613.0, "quote_volume": 180.61668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 13031.0, "quote_volume": 161.06316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3780.0, "quote_volume": 46.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 26457.0, "quote_volume": 326.74395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3902.0, "quote_volume": 48.22872, "trades": 2, "taker_buy_volume": 3902.0, "taker_buy_quote": 48.22872}, {"ts": 1768192080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2334.0, "quote_volume": 28.84824, "trades": 3, "taker_buy_volume": 2334.0, "taker_buy_quote": 28.84824}, {"ts": 1768192140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1040.0, "quote_volume": 12.8544, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 12.8544}, {"ts": 1768192200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 956.0, "quote_volume": 11.81616, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 11.81616}, {"ts": 1768192260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8456.0, "quote_volume": 104.51616, "trades": 3, "taker_buy_volume": 8456.0, "taker_buy_quote": 104.51616}, {"ts": 1768192380000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 80235.0, "quote_volume": 993.3093, "trades": 2, "taker_buy_volume": 80235.0, "taker_buy_quote": 993.3093}, {"ts": 1768192440000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 8182.0, "quote_volume": 101.30316, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 30.96}, {"ts": 1768192500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 26593.0, "quote_volume": 329.38096, "trades": 6, "taker_buy_volume": 15962.0, "taker_buy_quote": 197.76918}, {"ts": 1768192620000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 37313.0, "quote_volume": 462.6812, "trades": 4, "taker_buy_volume": 37313.0, "taker_buy_quote": 462.6812}, {"ts": 1768192980000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 33466.0, "quote_volume": 415.02123, "trades": 21, "taker_buy_volume": 32258.0, "taker_buy_quote": 400.04203}, {"ts": 1768193100000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2404.0, "quote_volume": 29.8096, "trades": 3, "taker_buy_volume": 2404.0, "taker_buy_quote": 29.8096}, {"ts": 1768193160000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1500.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2192.0, "quote_volume": 27.15888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1500.0, "quote_volume": 18.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 16847.0, "quote_volume": 208.27757, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.459}, {"ts": 1768194120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2425.0, "quote_volume": 29.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3171.0, "quote_volume": 39.22527, "trades": 2, "taker_buy_volume": 3171.0, "taker_buy_quote": 39.22527}, {"ts": 1768194300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 3284.0, "quote_volume": 40.65592, "trades": 2, "taker_buy_volume": 3284.0, "taker_buy_quote": 40.65592}, {"ts": 1768194420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 618.0, "quote_volume": 7.65084, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 7.65084}, {"ts": 1768194540000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 2124.0, "quote_volume": 26.3226, "trades": 2, "taker_buy_volume": 2124.0, "taker_buy_quote": 26.3226}, {"ts": 1768194660000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2419.0, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 2419.0, "taker_buy_quote": 29.9956}, {"ts": 1768194780000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 58236.0, "quote_volume": 721.54404, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 803.0, "quote_volume": 9.94114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 187210.0, "quote_volume": 2321.25499, "trades": 9, "taker_buy_volume": 20620.0, "taker_buy_quote": 255.688}, {"ts": 1768195080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 34145.0, "quote_volume": 423.05655, "trades": 3, "taker_buy_volume": 34145.0, "taker_buy_quote": 423.05655}, {"ts": 1768195200000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 8182.0, "quote_volume": 101.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 653.0, "quote_volume": 8.09067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 12952.0, "quote_volume": 160.61638, "trades": 13, "taker_buy_volume": 12952.0, "taker_buy_quote": 160.61638}, {"ts": 1768195740000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 54985.0, "quote_volume": 681.814, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 10275.0, "quote_volume": 127.30725, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.72225}, {"ts": 1768196040000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 17550.0, "quote_volume": 217.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 6605.0, "quote_volume": 81.7595, "trades": 12, "taker_buy_volume": 1045.0, "taker_buy_quote": 12.9371}, {"ts": 1768196340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 23328.0, "quote_volume": 288.80064, "trades": 2, "taker_buy_volume": 23328.0, "taker_buy_quote": 288.80064}, {"ts": 1768196400000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 9562.0, "quote_volume": 118.37756, "trades": 10, "taker_buy_volume": 453.0, "taker_buy_quote": 5.60814}, {"ts": 1768196580000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 453.0, "quote_volume": 5.60814, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 5.60814}, {"ts": 1768196640000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 24410.0, "quote_volume": 301.9517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 30229.0, "quote_volume": 373.93273, "trades": 2, "taker_buy_volume": 30229.0, "taker_buy_quote": 373.93273}, {"ts": 1768197180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 58533.0, "quote_volume": 724.55079, "trades": 4, "taker_buy_volume": 58533.0, "taker_buy_quote": 724.55079}, {"ts": 1768197420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 3026.0, "quote_volume": 37.46188, "trades": 1, "taker_buy_volume": 3026.0, "taker_buy_quote": 37.46188}, {"ts": 1768197480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 533.0, "quote_volume": 6.59854, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 6.59854}, {"ts": 1768197540000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 24232.0, "quote_volume": 299.99216, "trades": 4, "taker_buy_volume": 24232.0, "taker_buy_quote": 299.99216}, {"ts": 1768197660000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 45389.0, "quote_volume": 561.46193, "trades": 52, "taker_buy_volume": 10611.0, "taker_buy_quote": 131.25807}, {"ts": 1768197720000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 62411.0, "quote_volume": 772.49001, "trades": 23, "taker_buy_volume": 41085.0, "taker_buy_quote": 508.68739}, {"ts": 1768197840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 2975.0, "quote_volume": 36.85121, "trades": 3, "taker_buy_volume": 2975.0, "taker_buy_quote": 36.85121}, {"ts": 1768197960000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 28675.0, "quote_volume": 354.9965, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 701.0, "quote_volume": 8.67838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 25791.0, "quote_volume": 319.55049, "trades": 17, "taker_buy_volume": 11959.0, "taker_buy_quote": 148.17201}, {"ts": 1768198140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 64136.0, "quote_volume": 794.70266, "trades": 9, "taker_buy_volume": 38112.0, "taker_buy_quote": 472.43779}, {"ts": 1768198320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 53385.0, "quote_volume": 660.9063, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1000.0, "quote_volume": 12.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1050.0, "quote_volume": 12.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3622.0, "quote_volume": 44.80414, "trades": 6, "taker_buy_volume": 604.0, "taker_buy_quote": 7.47148}, {"ts": 1768198740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 53282.0, "quote_volume": 659.09834, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1362.0, "quote_volume": 16.83432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 64719.0, "quote_volume": 799.79432, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 14052.0, "quote_volume": 173.5422, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.37125}, {"ts": 1768199460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 41503.0, "quote_volume": 512.56205, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 19050.0, "quote_volume": 235.458, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.999}, {"ts": 1768199580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 39291.0, "quote_volume": 485.24385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 138474.0, "quote_volume": 1708.76916, "trades": 8, "taker_buy_volume": 134027.0, "taker_buy_quote": 1653.89318}, {"ts": 1768199820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 22396.0, "quote_volume": 276.5906, "trades": 3, "taker_buy_volume": 22396.0, "taker_buy_quote": 276.5906}, {"ts": 1768199940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 19050.0, "quote_volume": 235.2675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 10275.0, "quote_volume": 126.89625, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768200120000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 307675.0, "quote_volume": 3800.77638, "trades": 22, "taker_buy_volume": 256940.0, "taker_buy_quote": 3174.19913}, {"ts": 1768200180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 106509.0, "quote_volume": 1315.38615, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768200240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 48210.0, "quote_volume": 595.16651, "trades": 10, "taker_buy_volume": 666.0, "taker_buy_quote": 8.2251}, {"ts": 1768200360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 193156.0, "quote_volume": 2382.88236, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2000.0, "quote_volume": 24.68, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768200540000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 548594.0, "quote_volume": 6758.80087, "trades": 15, "taker_buy_volume": 14365.0, "taker_buy_quote": 177.0476}, {"ts": 1768200600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 18015.0, "quote_volume": 222.20823, "trades": 6, "taker_buy_volume": 17103.0, "taker_buy_quote": 210.96327}, {"ts": 1768200720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3483.0, "quote_volume": 42.98022, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 42.98022}, {"ts": 1768200840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8564.0, "quote_volume": 105.7654, "trades": 2, "taker_buy_volume": 8564.0, "taker_buy_quote": 105.7654}, {"ts": 1768200900000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 12135.0, "quote_volume": 149.9886, "trades": 3, "taker_buy_volume": 12135.0, "taker_buy_quote": 149.9886}, {"ts": 1768200960000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 1251.0, "quote_volume": 15.4544, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 5.6238}, {"ts": 1768201020000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 456.0, "quote_volume": 5.63616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8775.0, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 909.0, "quote_volume": 11.23524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3185.0, "quote_volume": 39.3666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3236.0, "quote_volume": 39.99696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 5320.0, "quote_volume": 65.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 411453.0, "quote_volume": 5085.66183, "trades": 16, "taker_buy_volume": 55273.0, "taker_buy_quote": 683.17428}, {"ts": 1768201800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1104.0, "quote_volume": 13.64544, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 13.64544}, {"ts": 1768201920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 58970.0, "quote_volume": 727.77755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2419.0, "quote_volume": 29.85046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11943.0, "quote_volume": 147.73491, "trades": 2, "taker_buy_volume": 7335.0, "taker_buy_quote": 90.73395}, {"ts": 1768202160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1536.0, "quote_volume": 19.00032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 485.0, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 76241.0, "quote_volume": 942.32544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5080.0, "quote_volume": 62.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 654.0, "quote_volume": 8.0769, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 8.0769}, {"ts": 1768202700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1619.0, "quote_volume": 19.99465, "trades": 1, "taker_buy_volume": 1619.0, "taker_buy_quote": 19.99465}, {"ts": 1768202760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 935.0, "quote_volume": 11.5379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 19429.0, "quote_volume": 239.94815, "trades": 5, "taker_buy_volume": 19429.0, "taker_buy_quote": 239.94815}, {"ts": 1768202880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1000.0, "quote_volume": 12.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3780.0, "quote_volume": 46.683, "trades": 6, "taker_buy_volume": 3780.0, "taker_buy_quote": 46.683}, {"ts": 1768203000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10275.0, "quote_volume": 126.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 13917.0, "quote_volume": 171.83853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 29333.0, "quote_volume": 361.44201, "trades": 8, "taker_buy_volume": 23505.0, "taker_buy_quote": 289.64105}, {"ts": 1768203360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1000.0, "quote_volume": 12.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2432.0, "quote_volume": 29.96224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 9064.0, "quote_volume": 111.67625, "trades": 3, "taker_buy_volume": 9064.0, "taker_buy_quote": 111.67625}, {"ts": 1768203540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1107.0, "quote_volume": 13.63824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 15842.0, "quote_volume": 195.33186, "trades": 3, "taker_buy_volume": 15842.0, "taker_buy_quote": 195.33186}, {"ts": 1768203780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5729.0, "quote_volume": 70.69586, "trades": 1, "taker_buy_volume": 5729.0, "taker_buy_quote": 70.69586}, {"ts": 1768203840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768203900000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 131150.0, "quote_volume": 1617.18225, "trades": 8, "taker_buy_volume": 459.0, "taker_buy_quote": 5.65947}, {"ts": 1768203960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4599.0, "quote_volume": 56.65968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 13768.0, "quote_volume": 169.71025, "trades": 7, "taker_buy_volume": 10349.0, "taker_buy_quote": 127.58817}, {"ts": 1768204080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16828.0, "quote_volume": 207.48924, "trades": 5, "taker_buy_volume": 16828.0, "taker_buy_quote": 207.48924}, {"ts": 1768204140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 648363.0, "quote_volume": 7995.27882, "trades": 43, "taker_buy_volume": 491685.0, "taker_buy_quote": 6063.47556}, {"ts": 1768204440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 29880.0, "quote_volume": 368.4204, "trades": 1, "taker_buy_volume": 29880.0, "taker_buy_quote": 368.4204}, {"ts": 1768204500000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 8965.0, "quote_volume": 110.59714, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768204620000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 8293.0, "quote_volume": 102.25734, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 5.7381}, {"ts": 1768204680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 13543.0, "quote_volume": 166.98519, "trades": 3, "taker_buy_volume": 3648.0, "taker_buy_quote": 44.97984}, {"ts": 1768204740000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 7982.0, "quote_volume": 98.38738, "trades": 4, "taker_buy_volume": 4914.0, "taker_buy_quote": 60.58962}, {"ts": 1768204800000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 5994.0, "quote_volume": 73.89296, "trades": 3, "taker_buy_volume": 4688.0, "taker_buy_quote": 57.80304}, {"ts": 1768204860000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 4919.0, "quote_volume": 60.6256, "trades": 4, "taker_buy_volume": 2352.0, "taker_buy_quote": 29.00016}, {"ts": 1768204920000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 25827.0, "quote_volume": 318.40456, "trades": 7, "taker_buy_volume": 22643.0, "taker_buy_quote": 279.18819}, {"ts": 1768204980000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 39172.0, "quote_volume": 483.22686, "trades": 9, "taker_buy_volume": 15628.0, "taker_buy_quote": 192.84952}, {"ts": 1768205040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 28316.0, "quote_volume": 348.85312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2219.0, "quote_volume": 27.33808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1224.0, "quote_volume": 15.07968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 41468.0, "quote_volume": 511.56283, "trades": 8, "taker_buy_volume": 38682.0, "taker_buy_quote": 477.23313}, {"ts": 1768205280000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 31372.0, "quote_volume": 387.09678, "trades": 6, "taker_buy_volume": 28002.0, "taker_buy_quote": 345.54468}, {"ts": 1768205340000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 11972.0, "quote_volume": 147.7266, "trades": 4, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.7935}, {"ts": 1768205400000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 61946.0, "quote_volume": 765.13045, "trades": 11, "taker_buy_volume": 49546.0, "taker_buy_quote": 611.99585}, {"ts": 1768205460000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 3750.0, "quote_volume": 46.33314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2999.0, "quote_volume": 37.03765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3330.0, "quote_volume": 41.1255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 2701.0, "quote_volume": 33.3507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 87438.0, "quote_volume": 1080.66089, "trades": 10, "taker_buy_volume": 80159.0, "taker_buy_quote": 990.76524}, {"ts": 1768205760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6898.0, "quote_volume": 85.25928, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.54}, {"ts": 1768205820000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 12972.0, "quote_volume": 160.31999, "trades": 4, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.999}, {"ts": 1768205880000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 9462.0, "quote_volume": 116.95172, "trades": 8, "taker_buy_volume": 4733.0, "taker_buy_quote": 58.50983}, {"ts": 1768205940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3462.0, "quote_volume": 42.82494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 2259.0, "quote_volume": 27.91312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 11061.0, "quote_volume": 136.69845, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.459}, {"ts": 1768206120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2018.0, "quote_volume": 24.94248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1933.0, "quote_volume": 23.91121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 4443.0, "quote_volume": 54.93048, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.555}, {"ts": 1768206300000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 3625.0, "quote_volume": 44.78375, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.54}, {"ts": 1768206360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1531.0, "quote_volume": 18.90785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2477.0, "quote_volume": 30.59095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 695.0, "quote_volume": 8.58325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 11500.0, "quote_volume": 142.01831, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.37125}, {"ts": 1768206600000, "open": 0.01235, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 538492.0, "quote_volume": 6655.29238, "trades": 93, "taker_buy_volume": 510988.0, "taker_buy_quote": 6315.62971}, {"ts": 1768206660000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 166953.0, "quote_volume": 2064.72741, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 18854.0, "quote_volume": 232.55941, "trades": 5, "taker_buy_volume": 13463.0, "taker_buy_quote": 166.07338}, {"ts": 1768206780000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 36569.0, "quote_volume": 450.87418, "trades": 7, "taker_buy_volume": 29161.0, "taker_buy_quote": 359.55513}, {"ts": 1768206840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4267.0, "quote_volume": 52.61211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 12964.0, "quote_volume": 159.75301, "trades": 5, "taker_buy_volume": 9311.0, "taker_buy_quote": 114.71152}, {"ts": 1768206960000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18552.0, "quote_volume": 228.35037, "trades": 4, "taker_buy_volume": 16077.0, "taker_buy_quote": 197.90787}, {"ts": 1768207020000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 73917.0, "quote_volume": 909.89313, "trades": 57, "taker_buy_volume": 71403.0, "taker_buy_quote": 878.97093}, {"ts": 1768207080000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 15038.0, "quote_volume": 185.2512, "trades": 6, "taker_buy_volume": 7588.0, "taker_buy_quote": 93.48416}, {"ts": 1768207140000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 36781.0, "quote_volume": 453.46556, "trades": 13, "taker_buy_volume": 13990.0, "taker_buy_quote": 172.4967}, {"ts": 1768207200000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 540777.0, "quote_volume": 6669.68652, "trades": 73, "taker_buy_volume": 345282.0, "taker_buy_quote": 4259.54659}, {"ts": 1768207260000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 112807.0, "quote_volume": 1389.69951, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16289.0, "quote_volume": 200.51759, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.02025}, {"ts": 1768207380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 389069.0, "quote_volume": 4785.5487, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7897.0, "quote_volume": 97.1331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0123, "high": 0.01231, "low": 0.01225, "close": 0.01225, "volume": 3148983.0, "quote_volume": 38717.83721, "trades": 120, "taker_buy_volume": 149141.0, "taker_buy_quote": 1832.41922}, {"ts": 1768207560000, "open": 0.01225, "high": 0.01227, "low": 0.01224, "close": 0.01227, "volume": 61607.0, "quote_volume": 755.72322, "trades": 38, "taker_buy_volume": 42283.0, "taker_buy_quote": 518.79741}, {"ts": 1768207620000, "open": 0.01226, "high": 0.01227, "low": 0.01224, "close": 0.01227, "volume": 144527.0, "quote_volume": 1770.5337, "trades": 15, "taker_buy_volume": 119637.0, "taker_buy_quote": 1465.58293}, {"ts": 1768207680000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 26275.0, "quote_volume": 322.32314, "trades": 7, "taker_buy_volume": 6691.0, "taker_buy_quote": 82.16548}, {"ts": 1768207740000, "open": 0.01227, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 3045.0, "quote_volume": 37.4085, "trades": 2, "taker_buy_volume": 3045.0, "taker_buy_quote": 37.4085}, {"ts": 1768207800000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 1098.0, "quote_volume": 13.47698, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 5.55056}, {"ts": 1768207860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1768207920000, "open": 0.01229, "high": 0.01231, "low": 0.01228, "close": 0.0123, "volume": 71157.0, "quote_volume": 875.33429, "trades": 11, "taker_buy_volume": 49170.0, "taker_buy_quote": 605.1273}, {"ts": 1768207980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3657.0, "quote_volume": 44.9811, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.9}, {"ts": 1768208100000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 70865.0, "quote_volume": 872.76619, "trades": 10, "taker_buy_volume": 41804.0, "taker_buy_quote": 515.02528}, {"ts": 1768208160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10791.0, "quote_volume": 133.05303, "trades": 4, "taker_buy_volume": 1956.0, "taker_buy_quote": 24.11748}, {"ts": 1768208280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 29308.0, "quote_volume": 361.07456, "trades": 16, "taker_buy_volume": 20339.0, "taker_buy_quote": 250.57648}, {"ts": 1768208400000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 10184.0, "quote_volume": 125.54746, "trades": 4, "taker_buy_volume": 8058.0, "taker_buy_quote": 99.35514}, {"ts": 1768208460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9902.0, "quote_volume": 121.99264, "trades": 3, "taker_buy_volume": 9177.0, "taker_buy_quote": 113.06064}, {"ts": 1768208520000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 26202.0, "quote_volume": 322.78882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 578810.0, "quote_volume": 7115.18893, "trades": 26, "taker_buy_volume": 45813.0, "taker_buy_quote": 562.95402}, {"ts": 1768208640000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 30260.0, "quote_volume": 371.9104, "trades": 4, "taker_buy_volume": 30260.0, "taker_buy_quote": 371.9104}, {"ts": 1768208700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1958.0, "quote_volume": 24.10298, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 5.63798}, {"ts": 1768208760000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 5445.0, "quote_volume": 66.98596, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 15.33826}, {"ts": 1768208820000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 238360.0, "quote_volume": 2937.79611, "trades": 29, "taker_buy_volume": 166435.0, "taker_buy_quote": 2051.1762}, {"ts": 1768208880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 10672.0, "quote_volume": 131.41455, "trades": 5, "taker_buy_volume": 5336.0, "taker_buy_quote": 65.72839}, {"ts": 1768209000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1558.0, "quote_volume": 19.17898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3479.0, "quote_volume": 42.82649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1768209180000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8772.0, "quote_volume": 107.98332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2670.0, "quote_volume": 32.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1947.0, "quote_volume": 23.96757, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 23.96757}, {"ts": 1768209420000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 6621.0, "quote_volume": 81.46002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 5205.0, "quote_volume": 64.05855, "trades": 3, "taker_buy_volume": 5205.0, "taker_buy_quote": 64.05855}, {"ts": 1768209540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5390.0, "quote_volume": 66.297, "trades": 3, "taker_buy_volume": 3890.0, "taker_buy_quote": 47.847}, {"ts": 1768209600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 9039.0, "quote_volume": 111.13627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10275.0, "quote_volume": 126.27975, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.27975}, {"ts": 1768210080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2380.0, "quote_volume": 29.2502, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 29.2502}, {"ts": 1768210320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 743.0, "quote_volume": 9.1389, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 9.1389}, {"ts": 1768210380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7911.0, "quote_volume": 97.22619, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768210680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1000.0, "quote_volume": 12.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.3}, {"ts": 1768210740000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 15544.0, "quote_volume": 191.1912, "trades": 2, "taker_buy_volume": 6769.0, "taker_buy_quote": 83.2587}, {"ts": 1768210860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1500.0, "quote_volume": 18.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768210980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7616.0, "quote_volume": 93.6768, "trades": 2, "taker_buy_volume": 7616.0, "taker_buy_quote": 93.6768}, {"ts": 1768211280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 19114.0, "quote_volume": 234.82826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12543.0, "quote_volume": 154.02804, "trades": 4, "taker_buy_volume": 9818.0, "taker_buy_quote": 120.56504}, {"ts": 1768211520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 957.0, "quote_volume": 11.74239, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 11.74239}, {"ts": 1768212000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1934.0, "quote_volume": 23.73018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 9105.0, "quote_volume": 111.65602, "trades": 4, "taker_buy_volume": 8583.0, "taker_buy_quote": 105.2563}, {"ts": 1768212120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 11775.0, "quote_volume": 144.3615, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 125.9715}, {"ts": 1768212180000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2500.0, "quote_volume": 30.65, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.39}, {"ts": 1768212240000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 93383.0, "quote_volume": 1146.04916, "trades": 9, "taker_buy_volume": 93383.0, "taker_buy_quote": 1146.04916}, {"ts": 1768212300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 13660.0, "quote_volume": 167.8814, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.87}, {"ts": 1768212360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 23585.0, "quote_volume": 289.6238, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 492.0, "quote_volume": 6.04176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1651.0, "quote_volume": 20.27428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 23607.0, "quote_volume": 289.89396, "trades": 4, "taker_buy_volume": 11219.0, "taker_buy_quote": 137.76932}, {"ts": 1768213500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7779.0, "quote_volume": 95.52612, "trades": 3, "taker_buy_volume": 7779.0, "taker_buy_quote": 95.52612}, {"ts": 1768213860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 508.0, "quote_volume": 6.23824, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 6.23824}, {"ts": 1768213920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1348.0, "quote_volume": 16.55344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12816.0, "quote_volume": 157.38048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 21687.0, "quote_volume": 266.31636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 40735.0, "quote_volume": 500.2258, "trades": 12, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.757}, {"ts": 1768214580000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10565.0, "quote_volume": 129.7382, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.757}, {"ts": 1768214640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4141.0, "quote_volume": 50.81007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 230803.0, "quote_volume": 2830.36352, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3937.0, "quote_volume": 48.30699, "trades": 2, "taker_buy_volume": 3937.0, "taker_buy_quote": 48.30699}, {"ts": 1768214880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3220.0, "quote_volume": 39.4772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 31610.0, "quote_volume": 387.2225, "trades": 6, "taker_buy_volume": 9799.0, "taker_buy_quote": 120.03775}, {"ts": 1768215060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1633.0, "quote_volume": 20.02058, "trades": 1, "taker_buy_volume": 1633.0, "taker_buy_quote": 20.02058}, {"ts": 1768215120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8797.0, "quote_volume": 107.85122, "trades": 3, "taker_buy_volume": 8797.0, "taker_buy_quote": 107.85122}, {"ts": 1768215240000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 23227.0, "quote_volume": 284.53075, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1969.0, "quote_volume": 24.12025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 9174.0, "quote_volume": 112.47324, "trades": 3, "taker_buy_volume": 9174.0, "taker_buy_quote": 112.47324}, {"ts": 1768215900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768216020000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 17313.0, "quote_volume": 212.33822, "trades": 5, "taker_buy_volume": 6584.0, "taker_buy_quote": 80.78568}, {"ts": 1768216080000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 70452.0, "quote_volume": 864.72525, "trades": 16, "taker_buy_volume": 66605.0, "taker_buy_quote": 817.54054}, {"ts": 1768216140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 25127.0, "quote_volume": 308.30829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768216260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1000.0, "quote_volume": 12.28, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.28}, {"ts": 1768216320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2528.0, "quote_volume": 31.04384, "trades": 1, "taker_buy_volume": 2528.0, "taker_buy_quote": 31.04384}, {"ts": 1768216440000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11049.0, "quote_volume": 135.62777, "trades": 11, "taker_buy_volume": 4154.0, "taker_buy_quote": 51.01112}, {"ts": 1768216500000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 13755.0, "quote_volume": 168.7648, "trades": 6, "taker_buy_volume": 2265.0, "taker_buy_quote": 27.8142}, {"ts": 1768216560000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 34097.0, "quote_volume": 418.38519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 45381.0, "quote_volume": 556.82487, "trades": 9, "taker_buy_volume": 41970.0, "taker_buy_quote": 514.9719}, {"ts": 1768216680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 17185.0, "quote_volume": 211.02682, "trades": 3, "taker_buy_volume": 16687.0, "taker_buy_quote": 204.91636}, {"ts": 1768216920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 10958.0, "quote_volume": 134.61641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 494.0, "quote_volume": 6.07126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10275.0, "quote_volume": 126.27975, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.27975}, {"ts": 1768217520000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 16261.0, "quote_volume": 199.9953, "trades": 3, "taker_buy_volume": 16261.0, "taker_buy_quote": 199.9953}, {"ts": 1768217580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9243.0, "quote_volume": 113.59647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 14296.0, "quote_volume": 175.58173, "trades": 5, "taker_buy_volume": 12796.0, "taker_buy_quote": 157.16173}, {"ts": 1768217940000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 292328.0, "quote_volume": 3584.66494, "trades": 22, "taker_buy_volume": 46794.0, "taker_buy_quote": 574.16238}, {"ts": 1768218180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1437.0, "quote_volume": 17.64636, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 17.64636}, {"ts": 1768218420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6384.0, "quote_volume": 78.45936, "trades": 1, "taker_buy_volume": 6384.0, "taker_buy_quote": 78.45936}, {"ts": 1768218480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2587.0, "quote_volume": 31.79423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 21445.0, "quote_volume": 263.62823, "trades": 6, "taker_buy_volume": 6918.0, "taker_buy_quote": 85.0914}, {"ts": 1768218900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 13924.0, "quote_volume": 171.0134, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768219140000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 60784.0, "quote_volume": 746.51527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 314447.0, "quote_volume": 3866.39142, "trades": 16, "taker_buy_volume": 314447.0, "taker_buy_quote": 3866.39142}, {"ts": 1768219260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9415.0, "quote_volume": 115.8045, "trades": 2, "taker_buy_volume": 9415.0, "taker_buy_quote": 115.8045}, {"ts": 1768219320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 711.0, "quote_volume": 8.7453, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 8.7453}, {"ts": 1768219380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2010.0, "quote_volume": 24.7029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7585.0, "quote_volume": 93.21965, "trades": 2, "taker_buy_volume": 7585.0, "taker_buy_quote": 93.21965}, {"ts": 1768220280000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 45458.0, "quote_volume": 558.97363, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.9325}, {"ts": 1768220340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3000.0, "quote_volume": 36.87, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.87}, {"ts": 1768220520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1500.0, "quote_volume": 18.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768220640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 648.0, "quote_volume": 7.96392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 10275.0, "quote_volume": 126.3825, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.3825}, {"ts": 1768220820000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 2113.0, "quote_volume": 25.98377, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768220880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4134.0, "quote_volume": 50.8482, "trades": 3, "taker_buy_volume": 4134.0, "taker_buy_quote": 50.8482}, {"ts": 1768220940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 43424.0, "quote_volume": 532.90478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 37500.0, "quote_volume": 460.5, "trades": 25, "taker_buy_volume": 37500.0, "taker_buy_quote": 460.5}, {"ts": 1768221240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 763.0, "quote_volume": 9.37727, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 9.37727}, {"ts": 1768221300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5333.0, "quote_volume": 65.48924, "trades": 2, "taker_buy_volume": 5333.0, "taker_buy_quote": 65.48924}, {"ts": 1768221480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768221540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 22087.0, "quote_volume": 271.00749, "trades": 7, "taker_buy_volume": 16275.0, "taker_buy_quote": 199.69425}, {"ts": 1768221600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 10205.0, "quote_volume": 125.14226, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768221720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 580.0, "quote_volume": 7.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 618.0, "quote_volume": 7.58286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 53655.0, "quote_volume": 658.8834, "trades": 8, "taker_buy_volume": 53655.0, "taker_buy_quote": 658.8834}, {"ts": 1768222200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 34514.0, "quote_volume": 424.03887, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 500.0, "quote_volume": 6.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2807.0, "quote_volume": 34.49803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 24139.0, "quote_volume": 296.48881, "trades": 6, "taker_buy_volume": 6189.0, "taker_buy_quote": 76.06281}, {"ts": 1768222800000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 52740.0, "quote_volume": 647.44009, "trades": 15, "taker_buy_volume": 28008.0, "taker_buy_quote": 343.93824}, {"ts": 1768222860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 24676.0, "quote_volume": 303.02128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5863.0, "quote_volume": 71.93901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 3214.0, "quote_volume": 39.48506, "trades": 2, "taker_buy_volume": 3214.0, "taker_buy_quote": 39.48506}, {"ts": 1768223040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4438.0, "quote_volume": 54.45426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 68625.0, "quote_volume": 841.13049, "trades": 14, "taker_buy_volume": 68625.0, "taker_buy_quote": 841.13049}, {"ts": 1768223280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 940.0, "quote_volume": 11.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 15369.0, "quote_volume": 188.26308, "trades": 12, "taker_buy_volume": 6450.0, "taker_buy_quote": 79.0125}, {"ts": 1768223640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 12970.0, "quote_volume": 158.7528, "trades": 3, "taker_buy_volume": 8948.0, "taker_buy_quote": 109.52352}, {"ts": 1768223700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768223760000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1295.0, "quote_volume": 15.86375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 505.0, "quote_volume": 6.18625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 407.0, "quote_volume": 4.98982, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 4.98982}, {"ts": 1768224240000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2217.0, "quote_volume": 27.15825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1500.0, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.39}, {"ts": 1768224840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8286.0, "quote_volume": 101.66922, "trades": 1, "taker_buy_volume": 8286.0, "taker_buy_quote": 101.66922}, {"ts": 1768224900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 13530.0, "quote_volume": 165.8778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3258.0, "quote_volume": 39.94308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 35563.0, "quote_volume": 436.0822, "trades": 25, "taker_buy_volume": 31746.0, "taker_buy_quote": 389.28578}, {"ts": 1768225140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2405.0, "quote_volume": 29.4853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4325.0, "quote_volume": 53.06775, "trades": 2, "taker_buy_volume": 4325.0, "taker_buy_quote": 53.06775}, {"ts": 1768225320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 6964.0, "quote_volume": 85.34867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768225500000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01222, "volume": 27003.0, "quote_volume": 330.00942, "trades": 6, "taker_buy_volume": 21220.0, "taker_buy_quote": 259.3084}, {"ts": 1768225620000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 7019.0, "quote_volume": 85.86756, "trades": 4, "taker_buy_volume": 7019.0, "taker_buy_quote": 85.86756}, {"ts": 1768225680000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 134161.0, "quote_volume": 1642.39503, "trades": 25, "taker_buy_volume": 103055.0, "taker_buy_quote": 1261.73846}, {"ts": 1768225740000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 16708.0, "quote_volume": 204.69469, "trades": 9, "taker_buy_volume": 16708.0, "taker_buy_quote": 204.69469}, {"ts": 1768225800000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 46712.0, "quote_volume": 572.31515, "trades": 7, "taker_buy_volume": 10815.0, "taker_buy_quote": 132.5769}, {"ts": 1768225920000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 67065.0, "quote_volume": 821.98213, "trades": 28, "taker_buy_volume": 35063.0, "taker_buy_quote": 429.95763}, {"ts": 1768226040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7761.0, "quote_volume": 95.14986, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 55.17}, {"ts": 1768226100000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 74440.0, "quote_volume": 911.91429, "trades": 16, "taker_buy_volume": 51978.0, "taker_buy_quote": 636.7305}, {"ts": 1768226160000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 25708.0, "quote_volume": 315.05412, "trades": 11, "taker_buy_volume": 23114.0, "taker_buy_quote": 283.29081}, {"ts": 1768226220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 14422.0, "quote_volume": 176.75175, "trades": 5, "taker_buy_volume": 14422.0, "taker_buy_quote": 176.75175}, {"ts": 1768226340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 25493.0, "quote_volume": 312.28925, "trades": 16, "taker_buy_volume": 25493.0, "taker_buy_quote": 312.28925}, {"ts": 1768226460000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 363867.0, "quote_volume": 4452.38001, "trades": 38, "taker_buy_volume": 124540.0, "taker_buy_quote": 1524.3696}, {"ts": 1768226520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 10579.0, "quote_volume": 129.48696, "trades": 3, "taker_buy_volume": 10579.0, "taker_buy_quote": 129.48696}, {"ts": 1768226580000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 12210.0, "quote_volume": 149.56185, "trades": 6, "taker_buy_volume": 12210.0, "taker_buy_quote": 149.56185}, {"ts": 1768226640000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 30907.0, "quote_volume": 378.71707, "trades": 8, "taker_buy_volume": 30907.0, "taker_buy_quote": 378.71707}, {"ts": 1768226700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 110988.0, "quote_volume": 1359.603, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768226760000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 49388.0, "quote_volume": 605.22766, "trades": 19, "taker_buy_volume": 46016.0, "taker_buy_quote": 563.92066}, {"ts": 1768226820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 5448.0, "quote_volume": 66.738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 35250.0, "quote_volume": 431.8236, "trades": 15, "taker_buy_volume": 35250.0, "taker_buy_quote": 431.8236}, {"ts": 1768226940000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 20013.0, "quote_volume": 244.97412, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768227000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 14748.0, "quote_volume": 180.63715, "trades": 6, "taker_buy_volume": 8450.0, "taker_buy_quote": 103.5125}, {"ts": 1768227120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 94858.0, "quote_volume": 1162.0105, "trades": 15, "taker_buy_volume": 94858.0, "taker_buy_quote": 1162.0105}, {"ts": 1768227180000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768227360000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 4217.0, "quote_volume": 51.62109, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 6.13725}, {"ts": 1768227420000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 172494.0, "quote_volume": 2108.37866, "trades": 25, "taker_buy_volume": 54437.0, "taker_buy_quote": 665.26183}, {"ts": 1768227480000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 16329.0, "quote_volume": 199.61225, "trades": 13, "taker_buy_volume": 11942.0, "taker_buy_quote": 146.02066}, {"ts": 1768227540000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 16635.0, "quote_volume": 202.95626, "trades": 5, "taker_buy_volume": 6394.0, "taker_buy_quote": 78.0068}, {"ts": 1768227720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 244816.0, "quote_volume": 2989.20336, "trades": 8, "taker_buy_volume": 176104.0, "taker_buy_quote": 2150.22984}, {"ts": 1768227780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01219, "volume": 374441.0, "quote_volume": 4560.73953, "trades": 122, "taker_buy_volume": 272984.0, "taker_buy_quote": 3325.06512}, {"ts": 1768227900000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 3930.0, "quote_volume": 47.8894, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.285}, {"ts": 1768227960000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1916.0, "quote_volume": 23.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8388.0, "quote_volume": 102.41748, "trades": 5, "taker_buy_volume": 8388.0, "taker_buy_quote": 102.41748}, {"ts": 1768228140000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 537.0, "quote_volume": 6.5514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 15426.0, "quote_volume": 188.4545, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.645}, {"ts": 1768228260000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 74569.0, "quote_volume": 911.23318, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 91.65}, {"ts": 1768228320000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 34748.0, "quote_volume": 425.448, "trades": 5, "taker_buy_volume": 19048.0, "taker_buy_quote": 233.22026}, {"ts": 1768228380000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 11775.0, "quote_volume": 144.3615, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.39}, {"ts": 1768228440000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 5404.0, "quote_volume": 66.229, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.78}, {"ts": 1768228500000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 1548.0, "quote_volume": 18.93752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 2530.0, "quote_volume": 30.94739, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 6.71976}, {"ts": 1768228680000, "open": 0.01224, "high": 0.01227, "low": 0.01224, "close": 0.01226, "volume": 98955.0, "quote_volume": 1213.24608, "trades": 6, "taker_buy_volume": 42623.0, "taker_buy_quote": 522.13175}, {"ts": 1768228740000, "open": 0.01227, "high": 0.01231, "low": 0.01227, "close": 0.01229, "volume": 95690.0, "quote_volume": 1176.01639, "trades": 73, "taker_buy_volume": 73686.0, "taker_buy_quote": 905.64337}, {"ts": 1768228800000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 2643.0, "quote_volume": 32.47104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 19543.0, "quote_volume": 239.79261, "trades": 4, "taker_buy_volume": 17524.0, "taker_buy_quote": 215.01948}, {"ts": 1768228980000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 81645.0, "quote_volume": 1001.03295, "trades": 4, "taker_buy_volume": 81645.0, "taker_buy_quote": 1001.03295}, {"ts": 1768229040000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2418.0, "quote_volume": 29.66886, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768229100000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1964.0, "quote_volume": 24.09828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1500.0, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 3000.0, "quote_volume": 36.795, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.795}, {"ts": 1768229280000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 6439.0, "quote_volume": 78.99153, "trades": 4, "taker_buy_volume": 6439.0, "taker_buy_quote": 78.99153}, {"ts": 1768229340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1203.0, "quote_volume": 14.76081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 68310.0, "quote_volume": 838.8468, "trades": 7, "taker_buy_volume": 68310.0, "taker_buy_quote": 838.8468}, {"ts": 1768229460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 122724.0, "quote_volume": 1508.27796, "trades": 6, "taker_buy_volume": 3293.0, "taker_buy_quote": 40.47097}, {"ts": 1768229520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6639.0, "quote_volume": 81.46053, "trades": 3, "taker_buy_volume": 6639.0, "taker_buy_quote": 81.46053}, {"ts": 1768229760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1768229820000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1121.0, "quote_volume": 13.75467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 93511.0, "quote_volume": 1144.86009, "trades": 19, "taker_buy_volume": 93511.0, "taker_buy_quote": 1144.86009}, {"ts": 1768230240000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 5361.0, "quote_volume": 65.67225, "trades": 3, "taker_buy_volume": 5361.0, "taker_buy_quote": 65.67225}, {"ts": 1768230300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1768230420000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 9750.0, "quote_volume": 119.55, "trades": 5, "taker_buy_volume": 6460.0, "taker_buy_quote": 79.2146}, {"ts": 1768230540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 14678.0, "quote_volume": 180.09906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 23903.0, "quote_volume": 293.05078, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.34}, {"ts": 1768230720000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5989.0, "quote_volume": 73.48503, "trades": 8, "taker_buy_volume": 5989.0, "taker_buy_quote": 73.48503}, {"ts": 1768230960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 9138.0, "quote_volume": 112.16933, "trades": 5, "taker_buy_volume": 9138.0, "taker_buy_quote": 112.16933}, {"ts": 1768231080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3000.0, "quote_volume": 36.84, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.84}, {"ts": 1768231140000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 15443.0, "quote_volume": 189.66446, "trades": 3, "taker_buy_volume": 2442.0, "taker_buy_quote": 30.01218}, {"ts": 1768231200000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 357626.0, "quote_volume": 4399.98477, "trades": 120, "taker_buy_volume": 239606.0, "taker_buy_quote": 2947.44896}, {"ts": 1768231260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 11756.0, "quote_volume": 144.36368, "trades": 5, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.177}, {"ts": 1768231320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6100.0, "quote_volume": 74.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3633.0, "quote_volume": 44.61324, "trades": 5, "taker_buy_volume": 3633.0, "taker_buy_quote": 44.61324}, {"ts": 1768231440000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 42817.0, "quote_volume": 525.97837, "trades": 14, "taker_buy_volume": 25561.0, "taker_buy_quote": 314.08469}, {"ts": 1768231500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 43578.0, "quote_volume": 535.57362, "trades": 6, "taker_buy_volume": 43578.0, "taker_buy_quote": 535.57362}, {"ts": 1768231560000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4737.0, "quote_volume": 58.21773, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 17.99256}, {"ts": 1768231620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8811.0, "quote_volume": 108.28719, "trades": 2, "taker_buy_volume": 8811.0, "taker_buy_quote": 108.28719}, {"ts": 1768231680000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 8253.0, "quote_volume": 101.44086, "trades": 9, "taker_buy_volume": 7569.0, "taker_buy_quote": 93.0345}, {"ts": 1768231740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6063.0, "quote_volume": 74.51427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 14900.0, "quote_volume": 183.07475, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768231920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 13269.0, "quote_volume": 162.94332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 19541.0, "quote_volume": 240.09568, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1768232040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 19778.0, "quote_volume": 243.2694, "trades": 5, "taker_buy_volume": 6057.0, "taker_buy_quote": 74.5011}, {"ts": 1768232160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4167.0, "quote_volume": 51.2541, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 6.7896}, {"ts": 1768232220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3000.0, "quote_volume": 36.9, "trades": 3, "taker_buy_volume": 1974.0, "taker_buy_quote": 24.2802}, {"ts": 1768232280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 21362.0, "quote_volume": 262.7526, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768232460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 13972.0, "quote_volume": 171.8556, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.7}, {"ts": 1768232520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7098.0, "quote_volume": 87.37638, "trades": 9, "taker_buy_volume": 6507.0, "taker_buy_quote": 80.10117}, {"ts": 1768232580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1639.0, "quote_volume": 20.1597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 62696.0, "quote_volume": 771.82748, "trades": 12, "taker_buy_volume": 13802.0, "taker_buy_quote": 169.94234}, {"ts": 1768232700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 50438.0, "quote_volume": 620.89178, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5578.0, "quote_volume": 68.66518, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1768232820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1768232880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9386.0, "quote_volume": 115.54166, "trades": 3, "taker_buy_volume": 9386.0, "taker_buy_quote": 115.54166}, {"ts": 1768232940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 6040.0, "quote_volume": 74.40391, "trades": 2, "taker_buy_volume": 6040.0, "taker_buy_quote": 74.40391}, {"ts": 1768233000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 11791.0, "quote_volume": 145.26512, "trades": 6, "taker_buy_volume": 2416.0, "taker_buy_quote": 29.76512}, {"ts": 1768233120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 35812.0, "quote_volume": 441.20384, "trades": 5, "taker_buy_volume": 8833.0, "taker_buy_quote": 108.82256}, {"ts": 1768233300000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 181786.0, "quote_volume": 2238.36136, "trades": 12, "taker_buy_volume": 562.0, "taker_buy_quote": 6.92384}, {"ts": 1768233360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 7305.0, "quote_volume": 89.9976, "trades": 1, "taker_buy_volume": 7305.0, "taker_buy_quote": 89.9976}, {"ts": 1768233420000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 8190.0, "quote_volume": 100.815, "trades": 6, "taker_buy_volume": 3610.0, "taker_buy_quote": 44.4452}, {"ts": 1768233480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6034.0, "quote_volume": 74.27854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15873.0, "quote_volume": 195.55536, "trades": 1, "taker_buy_volume": 15873.0, "taker_buy_quote": 195.55536}, {"ts": 1768233660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 39048.0, "quote_volume": 481.07136, "trades": 9, "taker_buy_volume": 35760.0, "taker_buy_quote": 440.5632}, {"ts": 1768233780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3032.0, "quote_volume": 37.35424, "trades": 2, "taker_buy_volume": 3032.0, "taker_buy_quote": 37.35424}, {"ts": 1768233840000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 51925.0, "quote_volume": 640.20282, "trades": 17, "taker_buy_volume": 31132.0, "taker_buy_quote": 383.85756}, {"ts": 1768233900000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 48227.0, "quote_volume": 594.87069, "trades": 18, "taker_buy_volume": 33421.0, "taker_buy_quote": 412.31271}, {"ts": 1768233960000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 17072.0, "quote_volume": 210.62013, "trades": 9, "taker_buy_volume": 12237.0, "taker_buy_quote": 151.00458}, {"ts": 1768234020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 6677.0, "quote_volume": 82.39418, "trades": 9, "taker_buy_volume": 3785.0, "taker_buy_quote": 46.7069}, {"ts": 1768234080000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 59236.0, "quote_volume": 731.45828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 5555.0, "quote_volume": 68.56772, "trades": 2, "taker_buy_volume": 1902.0, "taker_buy_quote": 23.4897}, {"ts": 1768234320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3000.0, "quote_volume": 37.02, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.02}, {"ts": 1768234380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 84721.0, "quote_volume": 1045.51411, "trades": 10, "taker_buy_volume": 83992.0, "taker_buy_quote": 1036.52554}, {"ts": 1768234500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7860.0, "quote_volume": 96.9924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 53011.0, "quote_volume": 654.17074, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768234620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 99257.0, "quote_volume": 1224.82803, "trades": 15, "taker_buy_volume": 88475.0, "taker_buy_quote": 1091.84946}, {"ts": 1768234800000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 6508.0, "quote_volume": 80.3688, "trades": 3, "taker_buy_volume": 6508.0, "taker_buy_quote": 80.3688}, {"ts": 1768234860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7482.0, "quote_volume": 92.32788, "trades": 1, "taker_buy_volume": 7482.0, "taker_buy_quote": 92.32788}, {"ts": 1768234980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16258.0, "quote_volume": 200.62372, "trades": 5, "taker_buy_volume": 4107.0, "taker_buy_quote": 50.68038}, {"ts": 1768235040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2431.0, "quote_volume": 29.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 41964.0, "quote_volume": 518.32162, "trades": 5, "taker_buy_volume": 7761.0, "taker_buy_quote": 95.84835}, {"ts": 1768235160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11069.0, "quote_volume": 136.92353, "trades": 4, "taker_buy_volume": 11069.0, "taker_buy_quote": 136.92353}, {"ts": 1768235340000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 10474.0, "quote_volume": 129.5383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 13568.0, "quote_volume": 167.9493, "trades": 4, "taker_buy_volume": 12441.0, "taker_buy_quote": 154.01958}, {"ts": 1768235460000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 53580.0, "quote_volume": 662.31737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6002.0, "quote_volume": 74.1247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2981.0, "quote_volume": 36.81535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7911.0, "quote_volume": 97.62174, "trades": 2, "taker_buy_volume": 6911.0, "taker_buy_quote": 85.28174}, {"ts": 1768235940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 3973.0, "quote_volume": 48.99619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8288.0, "quote_volume": 102.27392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 867.0, "quote_volume": 10.69011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6621.0, "quote_volume": 81.63693, "trades": 1, "taker_buy_volume": 6621.0, "taker_buy_quote": 81.63693}, {"ts": 1768236600000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 4395.0, "quote_volume": 54.20187, "trades": 3, "taker_buy_volume": 1152.0, "taker_buy_quote": 14.21568}, {"ts": 1768236660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1000.0, "quote_volume": 12.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 5978.0, "quote_volume": 73.8283, "trades": 1, "taker_buy_volume": 5978.0, "taker_buy_quote": 73.8283}, {"ts": 1768237200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 468.0, "quote_volume": 5.77512, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 5.77512}, {"ts": 1768237260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8170.0, "quote_volume": 100.7361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5829.0, "quote_volume": 71.92986, "trades": 5, "taker_buy_volume": 5829.0, "taker_buy_quote": 71.92986}, {"ts": 1768237380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1824.0, "quote_volume": 22.50816, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 16.88112}, {"ts": 1768237440000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 16092.0, "quote_volume": 198.7584, "trades": 10, "taker_buy_volume": 16092.0, "taker_buy_quote": 198.7584}, {"ts": 1768237500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2458.0, "quote_volume": 30.3563, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 5.6069}, {"ts": 1768237620000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 227364.0, "quote_volume": 2812.15695, "trades": 18, "taker_buy_volume": 225540.0, "taker_buy_quote": 2789.61231}, {"ts": 1768237680000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 52369.0, "quote_volume": 647.09802, "trades": 10, "taker_buy_volume": 14080.0, "taker_buy_quote": 174.1696}, {"ts": 1768237740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5943.0, "quote_volume": 73.45548, "trades": 2, "taker_buy_volume": 5943.0, "taker_buy_quote": 73.45548}, {"ts": 1768237800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 47869.0, "quote_volume": 590.22477, "trades": 8, "taker_buy_volume": 47869.0, "taker_buy_quote": 590.22477}, {"ts": 1768237920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 5937.0, "quote_volume": 73.14384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 7456.0, "quote_volume": 91.9767, "trades": 8, "taker_buy_volume": 7456.0, "taker_buy_quote": 91.9767}, {"ts": 1768238040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2007.0, "quote_volume": 24.76638, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 24.76638}, {"ts": 1768238100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5149.0, "quote_volume": 63.53866, "trades": 1, "taker_buy_volume": 5149.0, "taker_buy_quote": 63.53866}, {"ts": 1768238280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 54861.0, "quote_volume": 678.08196, "trades": 53, "taker_buy_volume": 45110.0, "taker_buy_quote": 557.5596}, {"ts": 1768238460000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 10659.0, "quote_volume": 131.91061, "trades": 2, "taker_buy_volume": 5878.0, "taker_buy_quote": 72.76964}, {"ts": 1768238520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 11161.0, "quote_volume": 137.72674, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 0.56764}, {"ts": 1768238700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5872.0, "quote_volume": 72.46048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3972.0, "quote_volume": 49.01448, "trades": 1, "taker_buy_volume": 3972.0, "taker_buy_quote": 49.01448}, {"ts": 1768239000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1250.0, "quote_volume": 15.425, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 15.425}, {"ts": 1768239060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 646.0, "quote_volume": 7.96518, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 7.96518}, {"ts": 1768239120000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 67953.0, "quote_volume": 835.91613, "trades": 4, "taker_buy_volume": 67953.0, "taker_buy_quote": 835.91613}, {"ts": 1768239180000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 103297.0, "quote_volume": 1268.66266, "trades": 67, "taker_buy_volume": 103297.0, "taker_buy_quote": 1268.66266}, {"ts": 1768239240000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 55503.0, "quote_volume": 681.66456, "trades": 50, "taker_buy_volume": 55503.0, "taker_buy_quote": 681.66456}, {"ts": 1768239300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6847.0, "quote_volume": 84.14963, "trades": 1, "taker_buy_volume": 6847.0, "taker_buy_quote": 84.14963}, {"ts": 1768239420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8497.0, "quote_volume": 104.5131, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1500.0, "quote_volume": 18.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1768239720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239840000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 38797.0, "quote_volume": 477.84614, "trades": 26, "taker_buy_volume": 26110.0, "taker_buy_quote": 321.66917}, {"ts": 1768239900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8775.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 2791.0, "quote_volume": 34.3498, "trades": 2, "taker_buy_volume": 2791.0, "taker_buy_quote": 34.3498}, {"ts": 1768240140000, "open": 0.01231, "high": 0.01235, "low": 0.01231, "close": 0.01235, "volume": 1297351.0, "quote_volume": 16000.70824, "trades": 74, "taker_buy_volume": 1172678.0, "taker_buy_quote": 14462.27335}, {"ts": 1768240200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 82938.0, "quote_volume": 1023.45492, "trades": 3, "taker_buy_volume": 82432.0, "taker_buy_quote": 1017.21088}, {"ts": 1768240380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3480.0, "quote_volume": 42.978, "trades": 6, "taker_buy_volume": 3480.0, "taker_buy_quote": 42.978}, {"ts": 1768240500000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 226147.0, "quote_volume": 2792.26009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 120842.0, "quote_volume": 1491.19904, "trades": 7, "taker_buy_volume": 73780.0, "taker_buy_quote": 910.45396}, {"ts": 1768240620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 51596.0, "quote_volume": 636.69464, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1214.0, "quote_volume": 14.98076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7840.0, "quote_volume": 96.7456, "trades": 2, "taker_buy_volume": 7840.0, "taker_buy_quote": 96.7456}, {"ts": 1768240860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768240920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 17215.0, "quote_volume": 212.52413, "trades": 3, "taker_buy_volume": 9103.0, "taker_buy_quote": 112.42205}, {"ts": 1768241340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 956.0, "quote_volume": 11.81616, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 11.81616}, {"ts": 1768241520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4302.0, "quote_volume": 53.1297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7500.0, "quote_volume": 92.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 4544.0, "quote_volume": 56.19716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 55120.0, "quote_volume": 681.8344, "trades": 59, "taker_buy_volume": 54665.0, "taker_buy_quote": 676.20605}, {"ts": 1768242600000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 523.0, "quote_volume": 6.46951, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.46951}, {"ts": 1768242660000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 122437.0, "quote_volume": 1515.40276, "trades": 47, "taker_buy_volume": 45618.0, "taker_buy_quote": 564.38354}, {"ts": 1768242720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 13342.0, "quote_volume": 164.90712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8775.0, "quote_volume": 108.37125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 53673.0, "quote_volume": 662.32482, "trades": 64, "taker_buy_volume": 53673.0, "taker_buy_quote": 662.32482}, {"ts": 1768242960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 225068.0, "quote_volume": 2774.27987, "trades": 20, "taker_buy_volume": 11020.0, "taker_buy_quote": 135.8766}, {"ts": 1768243080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1635.0, "quote_volume": 20.15955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4705.0, "quote_volume": 58.01265, "trades": 1, "taker_buy_volume": 4705.0, "taker_buy_quote": 58.01265}, {"ts": 1768243260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7921.0, "quote_volume": 97.66593, "trades": 1, "taker_buy_volume": 7921.0, "taker_buy_quote": 97.66593}, {"ts": 1768243320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 523.0, "quote_volume": 6.45382, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.45382}, {"ts": 1768243380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8114.0, "quote_volume": 100.12676, "trades": 1, "taker_buy_volume": 8114.0, "taker_buy_quote": 100.12676}, {"ts": 1768243440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 14040.0, "quote_volume": 173.2536, "trades": 3, "taker_buy_volume": 10750.0, "taker_buy_quote": 132.655}, {"ts": 1768243500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 14494.0, "quote_volume": 178.8735, "trades": 2, "taker_buy_volume": 1754.0, "taker_buy_quote": 21.6619}, {"ts": 1768243680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 500.0, "quote_volume": 6.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 8967.0, "quote_volume": 110.78433, "trades": 4, "taker_buy_volume": 4188.0, "taker_buy_quote": 51.76368}, {"ts": 1768243860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 500.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 9411.0, "quote_volume": 116.31446, "trades": 3, "taker_buy_volume": 8861.0, "taker_buy_quote": 109.52196}, {"ts": 1768243980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11806.0, "quote_volume": 146.04022, "trades": 2, "taker_buy_volume": 11806.0, "taker_buy_quote": 146.04022}, {"ts": 1768244040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 12660.0, "quote_volume": 156.6042, "trades": 1, "taker_buy_volume": 12660.0, "taker_buy_quote": 156.6042}, {"ts": 1768244160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 75000.0, "quote_volume": 927.75, "trades": 13, "taker_buy_volume": 25343.0, "taker_buy_quote": 313.49291}, {"ts": 1768244340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5252.0, "quote_volume": 64.91472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 218623.0, "quote_volume": 2699.99405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 533.0, "quote_volume": 6.58255, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 6.58255}, {"ts": 1768244820000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 128083.0, "quote_volume": 1582.56915, "trades": 64, "taker_buy_volume": 128083.0, "taker_buy_quote": 1582.56915}, {"ts": 1768244880000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 452.0, "quote_volume": 5.59124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6022.0, "quote_volume": 74.49214, "trades": 1, "taker_buy_volume": 6022.0, "taker_buy_quote": 74.49214}, {"ts": 1768245240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 157045.0, "quote_volume": 1945.07803, "trades": 19, "taker_buy_volume": 140296.0, "taker_buy_quote": 1737.69314}, {"ts": 1768245480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8775.0, "quote_volume": 108.72225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 42347.0, "quote_volume": 525.1028, "trades": 9, "taker_buy_volume": 42347.0, "taker_buy_quote": 525.1028}, {"ts": 1768245840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 11785.0, "quote_volume": 146.01615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 51079.0, "quote_volume": 632.86881, "trades": 3, "taker_buy_volume": 44730.0, "taker_buy_quote": 554.2047}, {"ts": 1768245960000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1210.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1209.0, "quote_volume": 14.97951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 12143.0, "quote_volume": 150.45177, "trades": 7, "taker_buy_volume": 12143.0, "taker_buy_quote": 150.45177}, {"ts": 1768246260000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 126310.0, "quote_volume": 1565.9208, "trades": 10, "taker_buy_volume": 51935.0, "taker_buy_quote": 643.994}, {"ts": 1768246320000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 5287.0, "quote_volume": 65.50017, "trades": 2, "taker_buy_volume": 4711.0, "taker_buy_quote": 58.36929}, {"ts": 1768246500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 47098.0, "quote_volume": 583.54422, "trades": 5, "taker_buy_volume": 44676.0, "taker_buy_quote": 553.53564}, {"ts": 1768246560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 10479.0, "quote_volume": 129.85185, "trades": 2, "taker_buy_volume": 10479.0, "taker_buy_quote": 129.85185}, {"ts": 1768246680000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 74273.0, "quote_volume": 920.20237, "trades": 8, "taker_buy_volume": 13659.0, "taker_buy_quote": 169.31767}, {"ts": 1768246800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 25602.0, "quote_volume": 317.20878, "trades": 4, "taker_buy_volume": 25602.0, "taker_buy_quote": 317.20878}, {"ts": 1768246860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 58775.0, "quote_volume": 728.22225, "trades": 5, "taker_buy_volume": 57566.0, "taker_buy_quote": 713.24274}, {"ts": 1768246920000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4035.0, "quote_volume": 49.99365, "trades": 1, "taker_buy_volume": 4035.0, "taker_buy_quote": 49.99365}, {"ts": 1768247040000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 5303.0, "quote_volume": 65.65114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 27972.0, "quote_volume": 346.46628, "trades": 7, "taker_buy_volume": 27972.0, "taker_buy_quote": 346.46628}, {"ts": 1768247220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 3069.0, "quote_volume": 37.99422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1500.0, "quote_volume": 18.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2425.0, "quote_volume": 29.99725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 72547.0, "quote_volume": 898.13186, "trades": 10, "taker_buy_volume": 72547.0, "taker_buy_quote": 898.13186}, {"ts": 1768247460000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 7070.0, "quote_volume": 87.5266, "trades": 3, "taker_buy_volume": 4642.0, "taker_buy_quote": 57.46796}, {"ts": 1768247520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 4074.0, "quote_volume": 50.43612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 65765.0, "quote_volume": 814.82835, "trades": 4, "taker_buy_volume": 65765.0, "taker_buy_quote": 814.82835}, {"ts": 1768247880000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 118010.0, "quote_volume": 1462.02118, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 619.46503}, {"ts": 1768247940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 82083.0, "quote_volume": 1016.18754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 519.0, "quote_volume": 6.42003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 5205.0, "quote_volume": 64.4379, "trades": 10, "taker_buy_volume": 5205.0, "taker_buy_quote": 64.4379}, {"ts": 1768248240000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 11993.0, "quote_volume": 148.59327, "trades": 3, "taker_buy_volume": 11993.0, "taker_buy_quote": 148.59327}, {"ts": 1768248360000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 372843.0, "quote_volume": 4612.14496, "trades": 27, "taker_buy_volume": 83331.0, "taker_buy_quote": 1030.80447}, {"ts": 1768248420000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 407.0, "quote_volume": 5.03459, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 5.03459}, {"ts": 1768248480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 11712.0, "quote_volume": 144.76032, "trades": 7, "taker_buy_volume": 8090.0, "taker_buy_quote": 99.9924}, {"ts": 1768248600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 181584.0, "quote_volume": 2242.76504, "trades": 10, "taker_buy_volume": 181584.0, "taker_buy_quote": 2242.76504}, {"ts": 1768248720000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1940.0, "quote_volume": 23.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9885.0, "quote_volume": 122.1786, "trades": 6, "taker_buy_volume": 817.0, "taker_buy_quote": 10.09812}, {"ts": 1768249140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 21321.0, "quote_volume": 263.44298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 19690.0, "quote_volume": 243.1715, "trades": 7, "taker_buy_volume": 455.0, "taker_buy_quote": 5.61925}, {"ts": 1768249680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2275.0, "quote_volume": 28.09625, "trades": 5, "taker_buy_volume": 2275.0, "taker_buy_quote": 28.09625}, {"ts": 1768249740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 5475.0, "quote_volume": 67.61625, "trades": 7, "taker_buy_volume": 5475.0, "taker_buy_quote": 67.61625}, {"ts": 1768249800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 14416.0, "quote_volume": 177.74928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 5373.0, "quote_volume": 66.23647, "trades": 6, "taker_buy_volume": 4111.0, "taker_buy_quote": 50.68863}, {"ts": 1768250100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8997.0, "quote_volume": 110.84304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 15157.0, "quote_volume": 187.01756, "trades": 8, "taker_buy_volume": 13175.0, "taker_buy_quote": 162.5795}, {"ts": 1768250280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3290.0, "quote_volume": 40.5657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1000.0, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 948.0, "quote_volume": 11.68396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 28321.0, "quote_volume": 349.19793, "trades": 6, "taker_buy_volume": 25031.0, "taker_buy_quote": 308.63223}, {"ts": 1768250640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 33933.0, "quote_volume": 418.73322, "trades": 3, "taker_buy_volume": 33933.0, "taker_buy_quote": 418.73322}, {"ts": 1768250700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 132153.0, "quote_volume": 1630.80456, "trades": 62, "taker_buy_volume": 63588.0, "taker_buy_quote": 784.71246}, {"ts": 1768250820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5167.0, "quote_volume": 63.76078, "trades": 1, "taker_buy_volume": 5167.0, "taker_buy_quote": 63.76078}, {"ts": 1768250880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4500.0, "quote_volume": 55.575, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 55.575}, {"ts": 1768251000000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 57105.0, "quote_volume": 704.72999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3447.0, "quote_volume": 42.53598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2647.0, "quote_volume": 32.66398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 15502.0, "quote_volume": 191.25932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 107383.0, "quote_volume": 1322.41574, "trades": 13, "taker_buy_volume": 5192.0, "taker_buy_quote": 64.01736}, {"ts": 1768251780000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 133186.0, "quote_volume": 1640.89986, "trades": 71, "taker_buy_volume": 125885.0, "taker_buy_quote": 1551.01239}, {"ts": 1768251840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 91383.0, "quote_volume": 1126.75239, "trades": 43, "taker_buy_volume": 89395.0, "taker_buy_quote": 1102.24035}, {"ts": 1768252020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 859.0, "quote_volume": 10.59147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4208.0, "quote_volume": 51.92672, "trades": 1, "taker_buy_volume": 4208.0, "taker_buy_quote": 51.92672}, {"ts": 1768252260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 241962.0, "quote_volume": 2983.47921, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 30055.0, "quote_volume": 370.82685, "trades": 6, "taker_buy_volume": 24870.0, "taker_buy_quote": 306.8958}, {"ts": 1768252560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 32079.0, "quote_volume": 395.85486, "trades": 36, "taker_buy_volume": 32079.0, "taker_buy_quote": 395.85486}, {"ts": 1768252680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4108.0, "quote_volume": 50.69272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1693.0, "quote_volume": 20.89162, "trades": 1, "taker_buy_volume": 1693.0, "taker_buy_quote": 20.89162}, {"ts": 1768252860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 39383.0, "quote_volume": 485.59239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 45843.0, "quote_volume": 565.24419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5484.0, "quote_volume": 67.61772, "trades": 1, "taker_buy_volume": 5484.0, "taker_buy_quote": 67.61772}, {"ts": 1768253100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 12468.0, "quote_volume": 153.60576, "trades": 15, "taker_buy_volume": 12468.0, "taker_buy_quote": 153.60576}, {"ts": 1768253160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3353.0, "quote_volume": 41.34249, "trades": 1, "taker_buy_volume": 3353.0, "taker_buy_quote": 41.34249}, {"ts": 1768253220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16217.0, "quote_volume": 199.95561, "trades": 2, "taker_buy_volume": 16217.0, "taker_buy_quote": 199.95561}, {"ts": 1768253400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 24351.0, "quote_volume": 300.24783, "trades": 27, "taker_buy_volume": 24351.0, "taker_buy_quote": 300.24783}, {"ts": 1768253460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 593.0, "quote_volume": 7.31169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2334.0, "quote_volume": 28.77822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 46505.0, "quote_volume": 572.95276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 53566.0, "quote_volume": 659.45162, "trades": 15, "taker_buy_volume": 4204.0, "taker_buy_quote": 51.76038}, {"ts": 1768254480000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 6628.0, "quote_volume": 81.64624, "trades": 4, "taker_buy_volume": 5556.0, "taker_buy_quote": 68.44992}, {"ts": 1768254540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.01232, "high": 0.01234, "low": 0.01231, "close": 0.01233, "volume": 419645.0, "quote_volume": 5173.63708, "trades": 69, "taker_buy_volume": 263565.0, "taker_buy_quote": 3249.67111}, {"ts": 1768254780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8775.0, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 47785.0, "quote_volume": 587.43725, "trades": 6, "taker_buy_volume": 7185.0, "taker_buy_quote": 88.3755}, {"ts": 1768254900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4693.0, "quote_volume": 57.7239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 41246.0, "quote_volume": 507.78733, "trades": 6, "taker_buy_volume": 40029.0, "taker_buy_quote": 492.80606}, {"ts": 1768255260000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 49664.0, "quote_volume": 612.75856, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.2835}, {"ts": 1768255320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 994.0, "quote_volume": 12.25602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 15187.0, "quote_volume": 187.25571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 19212.0, "quote_volume": 236.93129, "trades": 5, "taker_buy_volume": 4733.0, "taker_buy_quote": 58.40522}, {"ts": 1768255560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 69676.0, "quote_volume": 859.88233, "trades": 13, "taker_buy_volume": 68762.0, "taker_buy_quote": 848.60357}, {"ts": 1768255800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 22995.0, "quote_volume": 283.7583, "trades": 3, "taker_buy_volume": 13744.0, "taker_buy_quote": 169.60096}, {"ts": 1768255920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 710.0, "quote_volume": 8.7685, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 8.7685}, {"ts": 1768255980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 152851.0, "quote_volume": 1884.84809, "trades": 75, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.2835}, {"ts": 1768256160000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 722.0, "quote_volume": 8.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 34081.0, "quote_volume": 421.24116, "trades": 3, "taker_buy_volume": 34081.0, "taker_buy_quote": 421.24116}, {"ts": 1768256460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 145732.0, "quote_volume": 1799.7902, "trades": 24, "taker_buy_volume": 6560.0, "taker_buy_quote": 81.016}, {"ts": 1768256940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 25033.0, "quote_volume": 308.90722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 20154.0, "quote_volume": 248.9019, "trades": 12, "taker_buy_volume": 20154.0, "taker_buy_quote": 248.9019}, {"ts": 1768257600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8068.0, "quote_volume": 99.55912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 534.0, "quote_volume": 6.60024, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 6.60024}, {"ts": 1768257780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4611.0, "quote_volume": 56.99196, "trades": 10, "taker_buy_volume": 3699.0, "taker_buy_quote": 45.71964}, {"ts": 1768257840000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 31589.0, "quote_volume": 390.74678, "trades": 4, "taker_buy_volume": 30674.0, "taker_buy_quote": 379.43738}, {"ts": 1768257900000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 875.0, "quote_volume": 10.82375, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 10.82375}, {"ts": 1768257960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 101848.0, "quote_volume": 1258.6506, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6193.0, "quote_volume": 76.54548, "trades": 2, "taker_buy_volume": 6193.0, "taker_buy_quote": 76.54548}, {"ts": 1768258320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 41244.0, "quote_volume": 509.70156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 463.0, "quote_volume": 5.71342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 874.0, "quote_volume": 10.78516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1355.0, "quote_volume": 16.7207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 165994.0, "quote_volume": 2048.18804, "trades": 34, "taker_buy_volume": 40166.0, "taker_buy_quote": 496.04554}, {"ts": 1768259100000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 12505.0, "quote_volume": 154.22057, "trades": 4, "taker_buy_volume": 3392.0, "taker_buy_quote": 41.85728}, {"ts": 1768259160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 602.0, "quote_volume": 7.42266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 79997.0, "quote_volume": 985.87352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 516.0, "quote_volume": 6.35712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 8042.0, "quote_volume": 99.18964, "trades": 2, "taker_buy_volume": 8042.0, "taker_buy_quote": 99.18964}, {"ts": 1768259580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1622.0, "quote_volume": 19.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768260060000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6094.0, "quote_volume": 75.38278, "trades": 2, "taker_buy_volume": 6094.0, "taker_buy_quote": 75.38278}, {"ts": 1768260360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 11237.0, "quote_volume": 139.00169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 104646.0, "quote_volume": 1294.25736, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 202875.0, "quote_volume": 2510.98434, "trades": 86, "taker_buy_volume": 25225.0, "taker_buy_quote": 312.22899}, {"ts": 1768260540000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 65738.0, "quote_volume": 812.77132, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 38002.0, "quote_volume": 469.3247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3988.0, "quote_volume": 49.29168, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 49.29168}, {"ts": 1768261200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 485.0, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 5.9946}, {"ts": 1768261320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 82379.0, "quote_volume": 1017.98179, "trades": 40, "taker_buy_volume": 60114.0, "taker_buy_quote": 743.00904}, {"ts": 1768261500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3639.0, "quote_volume": 44.97804, "trades": 1, "taker_buy_volume": 3639.0, "taker_buy_quote": 44.97804}, {"ts": 1768261560000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 105869.0, "quote_volume": 1306.93314, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 117931.0, "quote_volume": 1455.58201, "trades": 13, "taker_buy_volume": 109785.0, "taker_buy_quote": 1355.06037}, {"ts": 1768261680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2206.0, "quote_volume": 27.2441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3638.0, "quote_volume": 44.96568, "trades": 1, "taker_buy_volume": 3638.0, "taker_buy_quote": 44.96568}, {"ts": 1768262340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 45846.0, "quote_volume": 565.95679, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768262760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4100.0, "quote_volume": 50.635, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1768262820000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 47806.0, "quote_volume": 589.77476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16787.0, "quote_volume": 206.98371, "trades": 3, "taker_buy_volume": 16787.0, "taker_buy_quote": 206.98371}, {"ts": 1768263060000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 222290.0, "quote_volume": 2741.21746, "trades": 16, "taker_buy_volume": 222290.0, "taker_buy_quote": 2741.21746}, {"ts": 1768263120000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 151868.0, "quote_volume": 1874.16766, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 11841.0, "quote_volume": 145.97337, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 113.74425}, {"ts": 1768263480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 6658.0, "quote_volume": 82.03081, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 5.24025}, {"ts": 1768263600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1488.0, "quote_volume": 18.34704, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 18.34704}, {"ts": 1768263660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2018.0, "quote_volume": 24.86176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 89747.0, "quote_volume": 1106.58051, "trades": 6, "taker_buy_volume": 89747.0, "taker_buy_quote": 1106.58051}, {"ts": 1768263780000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 170024.0, "quote_volume": 2098.02016, "trades": 26, "taker_buy_volume": 127544.0, "taker_buy_quote": 1574.09006}, {"ts": 1768263840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1059.0, "quote_volume": 13.06806, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 2.20886}, {"ts": 1768263900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 4102.0, "quote_volume": 50.64944, "trades": 5, "taker_buy_volume": 743.0, "taker_buy_quote": 9.18348}, {"ts": 1768264080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1676.0, "quote_volume": 20.6986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 30404.0, "quote_volume": 375.31449, "trades": 13, "taker_buy_volume": 23379.0, "taker_buy_quote": 288.6384}, {"ts": 1768264440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 5004.0, "quote_volume": 61.7994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7015.0, "quote_volume": 86.63525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 962.0, "quote_volume": 11.89032, "trades": 2, "taker_buy_volume": 962.0, "taker_buy_quote": 11.89032}, {"ts": 1768264740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 98838.0, "quote_volume": 1220.6493, "trades": 14, "taker_buy_volume": 34158.0, "taker_buy_quote": 421.8513}, {"ts": 1768264800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2369.0, "quote_volume": 29.23346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 7214.0, "quote_volume": 89.0166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1500.0, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1500.0, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1768265040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 16051.0, "quote_volume": 198.20842, "trades": 4, "taker_buy_volume": 13908.0, "taker_buy_quote": 171.7638}, {"ts": 1768265160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8547.0, "quote_volume": 105.55545, "trades": 4, "taker_buy_volume": 8547.0, "taker_buy_quote": 105.55545}, {"ts": 1768265220000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7973.0, "quote_volume": 98.38682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 22303.0, "quote_volume": 275.45705, "trades": 3, "taker_buy_volume": 22303.0, "taker_buy_quote": 275.45705}, {"ts": 1768265400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3398.0, "quote_volume": 42.03326, "trades": 1, "taker_buy_volume": 3398.0, "taker_buy_quote": 42.03326}, {"ts": 1768265460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 46776.0, "quote_volume": 579.01447, "trades": 7, "taker_buy_volume": 46776.0, "taker_buy_quote": 579.01447}, {"ts": 1768265580000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8545.0, "quote_volume": 105.70165, "trades": 8, "taker_buy_volume": 2742.0, "taker_buy_quote": 33.91854}, {"ts": 1768265640000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 57045.0, "quote_volume": 706.15657, "trades": 8, "taker_buy_volume": 41767.0, "taker_buy_quote": 517.07546}, {"ts": 1768265880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 46729.0, "quote_volume": 578.03773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3507.0, "quote_volume": 43.34652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4814.0, "quote_volume": 59.50104, "trades": 2, "taker_buy_volume": 4814.0, "taker_buy_quote": 59.50104}, {"ts": 1768266300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1734.0, "quote_volume": 21.43224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3205.0, "quote_volume": 39.64585, "trades": 1, "taker_buy_volume": 3205.0, "taker_buy_quote": 39.64585}, {"ts": 1768266600000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 466.0, "quote_volume": 5.76442, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 5.76442}, {"ts": 1768266660000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 42211.0, "quote_volume": 521.37333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1077.0, "quote_volume": 13.31172, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 13.31172}, {"ts": 1768266900000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 505.0, "quote_volume": 6.2418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 48797.0, "quote_volume": 603.61889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 4211.0, "quote_volume": 52.09565, "trades": 4, "taker_buy_volume": 558.0, "taker_buy_quote": 6.90804}, {"ts": 1768267620000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 178950.0, "quote_volume": 2211.50073, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3578.0, "quote_volume": 44.22408, "trades": 2, "taker_buy_volume": 3578.0, "taker_buy_quote": 44.22408}, {"ts": 1768267740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 68581.0, "quote_volume": 847.74009, "trades": 20, "taker_buy_volume": 50055.0, "taker_buy_quote": 618.94399}, {"ts": 1768267860000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 188702.0, "quote_volume": 2330.67042, "trades": 33, "taker_buy_volume": 120202.0, "taker_buy_quote": 1484.80731}, {"ts": 1768267920000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 43583.0, "quote_volume": 538.07296, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 72668.0, "quote_volume": 896.32344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8214.0, "quote_volume": 101.27862, "trades": 3, "taker_buy_volume": 6246.0, "taker_buy_quote": 77.01318}, {"ts": 1768268220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7927.0, "quote_volume": 97.73991, "trades": 3, "taker_buy_volume": 6427.0, "taker_buy_quote": 79.24491}, {"ts": 1768268280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 38895.0, "quote_volume": 478.81453, "trades": 5, "taker_buy_volume": 1708.0, "taker_buy_quote": 21.04256}, {"ts": 1768268580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8277.0, "quote_volume": 101.8071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3459.0, "quote_volume": 42.58029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 106449.0, "quote_volume": 1312.04528, "trades": 5, "taker_buy_volume": 106449.0, "taker_buy_quote": 1312.04528}, {"ts": 1768269000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2128.0, "quote_volume": 26.21696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5057.0, "quote_volume": 62.35281, "trades": 1, "taker_buy_volume": 5057.0, "taker_buy_quote": 62.35281}, {"ts": 1768269600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 20256.0, "quote_volume": 249.91367, "trades": 5, "taker_buy_volume": 6494.0, "taker_buy_quote": 80.13596}, {"ts": 1768269720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768269780000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 188850.0, "quote_volume": 2331.86289, "trades": 15, "taker_buy_volume": 35721.0, "taker_buy_quote": 441.15435}, {"ts": 1768269840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1449.0, "quote_volume": 17.88066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 26221.0, "quote_volume": 323.56714, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768269960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6717.0, "quote_volume": 82.82061, "trades": 4, "taker_buy_volume": 529.0, "taker_buy_quote": 6.52257}, {"ts": 1768270020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1502.0, "quote_volume": 18.51966, "trades": 3, "taker_buy_volume": 1502.0, "taker_buy_quote": 18.51966}, {"ts": 1768270080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8110.0, "quote_volume": 99.9963, "trades": 2, "taker_buy_volume": 8110.0, "taker_buy_quote": 99.9963}, {"ts": 1768270200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1336.0, "quote_volume": 16.45952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 83414.0, "quote_volume": 1027.66048, "trades": 2, "taker_buy_volume": 83414.0, "taker_buy_quote": 1027.66048}, {"ts": 1768270560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 40647.0, "quote_volume": 500.94307, "trades": 6, "taker_buy_volume": 6478.0, "taker_buy_quote": 79.87374}, {"ts": 1768270680000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3882.0, "quote_volume": 47.82624, "trades": 3, "taker_buy_volume": 3882.0, "taker_buy_quote": 47.82624}, {"ts": 1768270800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1294.0, "quote_volume": 15.94208, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 15.94208}, {"ts": 1768270860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 12736.0, "quote_volume": 156.78016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3410.0, "quote_volume": 41.9771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8861.0, "quote_volume": 109.16752, "trades": 2, "taker_buy_volume": 8861.0, "taker_buy_quote": 109.16752}, {"ts": 1768271460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2435.0, "quote_volume": 29.9992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 840.0, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 52482.0, "quote_volume": 646.05342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 538.0, "quote_volume": 6.62816, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 6.62816}, {"ts": 1768272360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.01232, "high": 0.01236, "low": 0.01229, "close": 0.01236, "volume": 5144705.0, "quote_volume": 63344.89588, "trades": 249, "taker_buy_volume": 3000319.0, "taker_buy_quote": 36961.3154}, {"ts": 1768272960000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 19551.0, "quote_volume": 241.24614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 23646.0, "quote_volume": 291.55518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 366020.0, "quote_volume": 4507.54678, "trades": 22, "taker_buy_volume": 324557.0, "taker_buy_quote": 3997.1319}, {"ts": 1768273320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7813.0, "quote_volume": 96.41242, "trades": 6, "taker_buy_volume": 7813.0, "taker_buy_quote": 96.41242}, {"ts": 1768273440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 32573.0, "quote_volume": 402.27655, "trades": 5, "taker_buy_volume": 32573.0, "taker_buy_quote": 402.27655}, {"ts": 1768273560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 23910.0, "quote_volume": 295.2885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 6937.0, "quote_volume": 85.60258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 6117.0, "quote_volume": 75.49035, "trades": 3, "taker_buy_volume": 6117.0, "taker_buy_quote": 75.49035}, {"ts": 1768273860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8839.0, "quote_volume": 109.16165, "trades": 9, "taker_buy_volume": 8839.0, "taker_buy_quote": 109.16165}, {"ts": 1768274280000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 456.0, "quote_volume": 5.6316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 16192.0, "quote_volume": 199.99852, "trades": 8, "taker_buy_volume": 16192.0, "taker_buy_quote": 199.99852}, {"ts": 1768274400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 7019.0, "quote_volume": 86.69274, "trades": 5, "taker_buy_volume": 6564.0, "taker_buy_quote": 81.07349}, {"ts": 1768274520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2006.0, "quote_volume": 24.79416, "trades": 3, "taker_buy_volume": 2006.0, "taker_buy_quote": 24.79416}, {"ts": 1768274580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8008.0, "quote_volume": 99.05896, "trades": 1, "taker_buy_volume": 8008.0, "taker_buy_quote": 99.05896}, {"ts": 1768274760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 18705.0, "quote_volume": 231.1938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 38755.0, "quote_volume": 479.0118, "trades": 3, "taker_buy_volume": 38755.0, "taker_buy_quote": 479.0118}, {"ts": 1768275060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 7075.0, "quote_volume": 87.447, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 106872.0, "quote_volume": 1319.50704, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 32839.0, "quote_volume": 405.23326, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 154844.0, "quote_volume": 1910.77496, "trades": 32, "taker_buy_volume": 80612.0, "taker_buy_quote": 994.75208}, {"ts": 1768275600000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 336984.0, "quote_volume": 4160.36537, "trades": 29, "taker_buy_volume": 324040.0, "taker_buy_quote": 4000.63641}, {"ts": 1768275660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1500.0, "quote_volume": 18.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.51}, {"ts": 1768275780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 37747.0, "quote_volume": 465.79798, "trades": 7, "taker_buy_volume": 17967.0, "taker_buy_quote": 221.71278}, {"ts": 1768275960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2147.0, "quote_volume": 26.49398, "trades": 2, "taker_buy_volume": 2147.0, "taker_buy_quote": 26.49398}, {"ts": 1768276080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 698.0, "quote_volume": 8.6203, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 8.6203}, {"ts": 1768276680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4349.0, "quote_volume": 53.75364, "trades": 1, "taker_buy_volume": 4349.0, "taker_buy_quote": 53.75364}, {"ts": 1768276860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1136.0, "quote_volume": 14.04096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 152676.0, "quote_volume": 1890.19363, "trades": 16, "taker_buy_volume": 104693.0, "taker_buy_quote": 1296.10145}, {"ts": 1768276980000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 86931.0, "quote_volume": 1076.0908, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 12484.0, "quote_volume": 154.42708, "trades": 15, "taker_buy_volume": 1604.0, "taker_buy_quote": 19.84148}, {"ts": 1768277220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5986.0, "quote_volume": 73.98696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 17019.0, "quote_volume": 210.53, "trades": 14, "taker_buy_volume": 17019.0, "taker_buy_quote": 210.53}, {"ts": 1768277400000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.01238, "high": 0.01337, "low": 0.01238, "close": 0.01304, "volume": 30057449.0, "quote_volume": 387756.88012, "trades": 5339, "taker_buy_volume": 16836384.0, "taker_buy_quote": 216278.14058}, {"ts": 1768277520000, "open": 0.01307, "high": 0.01307, "low": 0.01294, "close": 0.01301, "volume": 2040741.0, "quote_volume": 26531.79174, "trades": 773, "taker_buy_volume": 587563.0, "taker_buy_quote": 7640.90553}, {"ts": 1768277580000, "open": 0.01304, "high": 0.01313, "low": 0.01295, "close": 0.01296, "volume": 831612.0, "quote_volume": 10842.19709, "trades": 418, "taker_buy_volume": 287036.0, "taker_buy_quote": 3735.20379}, {"ts": 1768277640000, "open": 0.01295, "high": 0.013, "low": 0.01295, "close": 0.01297, "volume": 1027922.0, "quote_volume": 13319.34703, "trades": 132, "taker_buy_volume": 601946.0, "taker_buy_quote": 7799.3932}, {"ts": 1768277700000, "open": 0.01296, "high": 0.01322, "low": 0.01294, "close": 0.01313, "volume": 2840882.0, "quote_volume": 37202.42132, "trades": 728, "taker_buy_volume": 1747841.0, "taker_buy_quote": 22862.65685}, {"ts": 1768277760000, "open": 0.01313, "high": 0.01319, "low": 0.01312, "close": 0.01317, "volume": 827829.0, "quote_volume": 10887.74187, "trades": 91, "taker_buy_volume": 550286.0, "taker_buy_quote": 7238.35621}, {"ts": 1768277820000, "open": 0.01314, "high": 0.01316, "low": 0.01312, "close": 0.01313, "volume": 510756.0, "quote_volume": 6707.86974, "trades": 111, "taker_buy_volume": 269927.0, "taker_buy_quote": 3544.90474}, {"ts": 1768277880000, "open": 0.01313, "high": 0.0135, "low": 0.01313, "close": 0.01333, "volume": 9064023.0, "quote_volume": 121231.35703, "trades": 1372, "taker_buy_volume": 6199094.0, "taker_buy_quote": 82985.35374}, {"ts": 1768277940000, "open": 0.01334, "high": 0.01342, "low": 0.01331, "close": 0.01333, "volume": 1089406.0, "quote_volume": 14562.26642, "trades": 298, "taker_buy_volume": 470388.0, "taker_buy_quote": 6288.46549}, {"ts": 1768278000000, "open": 0.01332, "high": 0.01348, "low": 0.01332, "close": 0.01348, "volume": 963721.0, "quote_volume": 12938.38106, "trades": 242, "taker_buy_volume": 497291.0, "taker_buy_quote": 6675.20184}, {"ts": 1768278060000, "open": 0.01348, "high": 0.01409, "low": 0.01346, "close": 0.01406, "volume": 7062162.0, "quote_volume": 97084.44175, "trades": 1148, "taker_buy_volume": 3669328.0, "taker_buy_quote": 50484.31277}, {"ts": 1768278120000, "open": 0.01406, "high": 0.01412, "low": 0.0137, "close": 0.01378, "volume": 7136267.0, "quote_volume": 99074.69185, "trades": 1877, "taker_buy_volume": 3466288.0, "taker_buy_quote": 48063.634}, {"ts": 1768278180000, "open": 0.01379, "high": 0.01379, "low": 0.01346, "close": 0.01355, "volume": 2470536.0, "quote_volume": 33644.88665, "trades": 466, "taker_buy_volume": 1002695.0, "taker_buy_quote": 13670.83974}, {"ts": 1768278240000, "open": 0.01356, "high": 0.01368, "low": 0.01343, "close": 0.01368, "volume": 1745462.0, "quote_volume": 23663.67312, "trades": 312, "taker_buy_volume": 1099103.0, "taker_buy_quote": 14894.85953}, {"ts": 1768278300000, "open": 0.01367, "high": 0.01371, "low": 0.01357, "close": 0.01361, "volume": 2083644.0, "quote_volume": 28457.61373, "trades": 387, "taker_buy_volume": 1136673.0, "taker_buy_quote": 15525.04394}, {"ts": 1768278360000, "open": 0.01358, "high": 0.0136, "low": 0.01346, "close": 0.01355, "volume": 1638912.0, "quote_volume": 22176.23169, "trades": 371, "taker_buy_volume": 771901.0, "taker_buy_quote": 10442.50089}, {"ts": 1768278420000, "open": 0.01354, "high": 0.0136, "low": 0.01348, "close": 0.01355, "volume": 1054903.0, "quote_volume": 14267.54913, "trades": 285, "taker_buy_volume": 572437.0, "taker_buy_quote": 7741.18408}, {"ts": 1768278480000, "open": 0.01353, "high": 0.01353, "low": 0.01342, "close": 0.01348, "volume": 343548.0, "quote_volume": 4627.31947, "trades": 65, "taker_buy_volume": 155810.0, "taker_buy_quote": 2098.35963}, {"ts": 1768278540000, "open": 0.01349, "high": 0.01355, "low": 0.01342, "close": 0.01355, "volume": 1094478.0, "quote_volume": 14767.22197, "trades": 197, "taker_buy_volume": 654873.0, "taker_buy_quote": 8836.22982}, {"ts": 1768278600000, "open": 0.01353, "high": 0.01356, "low": 0.01347, "close": 0.01352, "volume": 600189.0, "quote_volume": 8110.87376, "trades": 95, "taker_buy_volume": 411005.0, "taker_buy_quote": 5553.20408}, {"ts": 1768278660000, "open": 0.01351, "high": 0.01352, "low": 0.01334, "close": 0.0134, "volume": 2956713.0, "quote_volume": 39723.90226, "trades": 404, "taker_buy_volume": 828015.0, "taker_buy_quote": 11128.57623}, {"ts": 1768278720000, "open": 0.01341, "high": 0.01342, "low": 0.0133, "close": 0.01333, "volume": 1175041.0, "quote_volume": 15694.82981, "trades": 266, "taker_buy_volume": 486060.0, "taker_buy_quote": 6489.23677}, {"ts": 1768278780000, "open": 0.01334, "high": 0.01342, "low": 0.01332, "close": 0.01342, "volume": 950927.0, "quote_volume": 12725.86618, "trades": 160, "taker_buy_volume": 726657.0, "taker_buy_quote": 9725.33931}, {"ts": 1768278840000, "open": 0.01342, "high": 0.01344, "low": 0.01332, "close": 0.0134, "volume": 1153276.0, "quote_volume": 15453.05205, "trades": 130, "taker_buy_volume": 529902.0, "taker_buy_quote": 7104.95613}, {"ts": 1768278900000, "open": 0.01339, "high": 0.01342, "low": 0.01334, "close": 0.01338, "volume": 295253.0, "quote_volume": 3948.79431, "trades": 114, "taker_buy_volume": 161847.0, "taker_buy_quote": 2163.76177}, {"ts": 1768278960000, "open": 0.01337, "high": 0.01342, "low": 0.01336, "close": 0.01339, "volume": 456403.0, "quote_volume": 6109.11964, "trades": 62, "taker_buy_volume": 274731.0, "taker_buy_quote": 3679.64639}, {"ts": 1768279020000, "open": 0.01339, "high": 0.01343, "low": 0.01339, "close": 0.01339, "volume": 318749.0, "quote_volume": 4275.95683, "trades": 136, "taker_buy_volume": 134347.0, "taker_buy_quote": 1802.74192}, {"ts": 1768279080000, "open": 0.01339, "high": 0.01345, "low": 0.01339, "close": 0.01339, "volume": 577092.0, "quote_volume": 7745.67948, "trades": 91, "taker_buy_volume": 339435.0, "taker_buy_quote": 4556.44841}, {"ts": 1768279140000, "open": 0.0134, "high": 0.01353, "low": 0.0134, "close": 0.01352, "volume": 589802.0, "quote_volume": 7950.71659, "trades": 89, "taker_buy_volume": 396831.0, "taker_buy_quote": 5349.29549}, {"ts": 1768279200000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 390426.0, "quote_volume": 5273.20754, "trades": 107, "taker_buy_volume": 130769.0, "taker_buy_quote": 1767.31333}, {"ts": 1768279260000, "open": 0.01351, "high": 0.01366, "low": 0.01349, "close": 0.01363, "volume": 5222045.0, "quote_volume": 70807.40113, "trades": 581, "taker_buy_volume": 1235884.0, "taker_buy_quote": 16787.48927}, {"ts": 1768279320000, "open": 0.01364, "high": 0.01374, "low": 0.01359, "close": 0.01372, "volume": 1211200.0, "quote_volume": 16556.6659, "trades": 560, "taker_buy_volume": 915843.0, "taker_buy_quote": 12522.93248}, {"ts": 1768279380000, "open": 0.01372, "high": 0.01391, "low": 0.01368, "close": 0.0139, "volume": 3229676.0, "quote_volume": 44588.54676, "trades": 860, "taker_buy_volume": 1788755.0, "taker_buy_quote": 24679.82174}, {"ts": 1768279440000, "open": 0.0139, "high": 0.01404, "low": 0.01386, "close": 0.01395, "volume": 2935134.0, "quote_volume": 41012.08414, "trades": 382, "taker_buy_volume": 1037710.0, "taker_buy_quote": 14500.69641}, {"ts": 1768279500000, "open": 0.01395, "high": 0.01403, "low": 0.01382, "close": 0.01386, "volume": 2405746.0, "quote_volume": 33544.2775, "trades": 1052, "taker_buy_volume": 1666548.0, "taker_buy_quote": 23248.23404}, {"ts": 1768279560000, "open": 0.01389, "high": 0.01432, "low": 0.01384, "close": 0.01427, "volume": 4042961.0, "quote_volume": 56910.74756, "trades": 966, "taker_buy_volume": 2610761.0, "taker_buy_quote": 36724.05987}, {"ts": 1768279620000, "open": 0.01425, "high": 0.01429, "low": 0.01395, "close": 0.01422, "volume": 2761065.0, "quote_volume": 39024.04324, "trades": 1099, "taker_buy_volume": 1414515.0, "taker_buy_quote": 19990.32544}, {"ts": 1768279680000, "open": 0.01424, "high": 0.01428, "low": 0.01408, "close": 0.01421, "volume": 3305623.0, "quote_volume": 46906.67829, "trades": 1261, "taker_buy_volume": 2396174.0, "taker_buy_quote": 34014.65499}, {"ts": 1768279740000, "open": 0.01417, "high": 0.01418, "low": 0.01405, "close": 0.01413, "volume": 2493053.0, "quote_volume": 35249.19479, "trades": 736, "taker_buy_volume": 1069346.0, "taker_buy_quote": 15111.58948}, {"ts": 1768279800000, "open": 0.01413, "high": 0.01414, "low": 0.01401, "close": 0.01402, "volume": 1771285.0, "quote_volume": 24936.67351, "trades": 1105, "taker_buy_volume": 1273969.0, "taker_buy_quote": 17939.42617}, {"ts": 1768279860000, "open": 0.01404, "high": 0.01409, "low": 0.0139, "close": 0.01392, "volume": 2397577.0, "quote_volume": 33594.00078, "trades": 874, "taker_buy_volume": 1211263.0, "taker_buy_quote": 16977.59413}, {"ts": 1768279920000, "open": 0.01395, "high": 0.01401, "low": 0.01359, "close": 0.01377, "volume": 6362284.0, "quote_volume": 87491.42049, "trades": 1559, "taker_buy_volume": 2545056.0, "taker_buy_quote": 35035.59554}, {"ts": 1768279980000, "open": 0.01377, "high": 0.01381, "low": 0.01367, "close": 0.01373, "volume": 2583839.0, "quote_volume": 35490.49018, "trades": 831, "taker_buy_volume": 1367078.0, "taker_buy_quote": 18787.2016}, {"ts": 1768280040000, "open": 0.0137, "high": 0.01383, "low": 0.01367, "close": 0.0138, "volume": 1141888.0, "quote_volume": 15705.36288, "trades": 448, "taker_buy_volume": 620968.0, "taker_buy_quote": 8538.32425}, {"ts": 1768280100000, "open": 0.01378, "high": 0.01378, "low": 0.01368, "close": 0.01369, "volume": 1201931.0, "quote_volume": 16515.21586, "trades": 261, "taker_buy_volume": 365046.0, "taker_buy_quote": 5010.4553}, {"ts": 1768280160000, "open": 0.01368, "high": 0.01388, "low": 0.01364, "close": 0.01388, "volume": 1760056.0, "quote_volume": 24189.00212, "trades": 570, "taker_buy_volume": 1343406.0, "taker_buy_quote": 18461.76733}, {"ts": 1768280220000, "open": 0.01387, "high": 0.0139, "low": 0.01379, "close": 0.01386, "volume": 1817172.0, "quote_volume": 25174.07563, "trades": 458, "taker_buy_volume": 1149711.0, "taker_buy_quote": 15936.45322}, {"ts": 1768280280000, "open": 0.01383, "high": 0.01384, "low": 0.01378, "close": 0.01381, "volume": 1084073.0, "quote_volume": 14972.1249, "trades": 287, "taker_buy_volume": 595182.0, "taker_buy_quote": 8221.64369}, {"ts": 1768280340000, "open": 0.01381, "high": 0.01398, "low": 0.01376, "close": 0.01388, "volume": 5197369.0, "quote_volume": 72090.86559, "trades": 591, "taker_buy_volume": 3915352.0, "taker_buy_quote": 54307.43203}, {"ts": 1768280400000, "open": 0.01386, "high": 0.01388, "low": 0.01379, "close": 0.01382, "volume": 305028.0, "quote_volume": 4217.87028, "trades": 87, "taker_buy_volume": 202941.0, "taker_buy_quote": 2807.27618}, {"ts": 1768280460000, "open": 0.01381, "high": 0.01381, "low": 0.01372, "close": 0.01377, "volume": 738335.0, "quote_volume": 10157.14563, "trades": 94, "taker_buy_volume": 170829.0, "taker_buy_quote": 2353.0035}, {"ts": 1768280520000, "open": 0.01373, "high": 0.01376, "low": 0.01372, "close": 0.01374, "volume": 415882.0, "quote_volume": 5713.47252, "trades": 42, "taker_buy_volume": 338183.0, "taker_buy_quote": 4646.6971}, {"ts": 1768280580000, "open": 0.01375, "high": 0.01378, "low": 0.01374, "close": 0.01375, "volume": 537220.0, "quote_volume": 7390.39371, "trades": 142, "taker_buy_volume": 357904.0, "taker_buy_quote": 4924.00565}, {"ts": 1768280640000, "open": 0.01375, "high": 0.01376, "low": 0.01372, "close": 0.01373, "volume": 316330.0, "quote_volume": 4348.11169, "trades": 102, "taker_buy_volume": 175588.0, "taker_buy_quote": 2413.64379}, {"ts": 1768280700000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 706855.0, "quote_volume": 9693.88199, "trades": 210, "taker_buy_volume": 521171.0, "taker_buy_quote": 7148.38241}, {"ts": 1768280760000, "open": 0.0137, "high": 0.01383, "low": 0.0137, "close": 0.01375, "volume": 976031.0, "quote_volume": 13449.70923, "trades": 165, "taker_buy_volume": 538449.0, "taker_buy_quote": 7416.42528}, {"ts": 1768280820000, "open": 0.01375, "high": 0.01376, "low": 0.01373, "close": 0.01373, "volume": 160889.0, "quote_volume": 2212.16161, "trades": 27, "taker_buy_volume": 139701.0, "taker_buy_quote": 1920.82538}, {"ts": 1768280880000, "open": 0.01372, "high": 0.01376, "low": 0.01371, "close": 0.01376, "volume": 200010.0, "quote_volume": 2747.62812, "trades": 28, "taker_buy_volume": 136904.0, "taker_buy_quote": 1881.58136}, {"ts": 1768280940000, "open": 0.01378, "high": 0.01385, "low": 0.01378, "close": 0.01383, "volume": 627221.0, "quote_volume": 8673.05598, "trades": 69, "taker_buy_volume": 464141.0, "taker_buy_quote": 6418.8638}, {"ts": 1768281000000, "open": 0.01381, "high": 0.01387, "low": 0.01378, "close": 0.01383, "volume": 738623.0, "quote_volume": 10218.02121, "trades": 159, "taker_buy_volume": 291553.0, "taker_buy_quote": 4033.66716}, {"ts": 1768281060000, "open": 0.01384, "high": 0.01384, "low": 0.01374, "close": 0.01374, "volume": 409178.0, "quote_volume": 5637.5466, "trades": 50, "taker_buy_volume": 109613.0, "taker_buy_quote": 1510.16604}, {"ts": 1768281120000, "open": 0.01378, "high": 0.01379, "low": 0.01376, "close": 0.01376, "volume": 132935.0, "quote_volume": 1830.3549, "trades": 31, "taker_buy_volume": 33544.0, "taker_buy_quote": 461.84434}, {"ts": 1768281180000, "open": 0.01375, "high": 0.0138, "low": 0.01372, "close": 0.01379, "volume": 627830.0, "quote_volume": 8639.11747, "trades": 147, "taker_buy_volume": 116373.0, "taker_buy_quote": 1602.3536}, {"ts": 1768281240000, "open": 0.01379, "high": 0.0138, "low": 0.01375, "close": 0.01377, "volume": 76054.0, "quote_volume": 1047.89206, "trades": 44, "taker_buy_volume": 5265.0, "taker_buy_quote": 72.53715}, {"ts": 1768281300000, "open": 0.01378, "high": 0.01383, "low": 0.01378, "close": 0.01378, "volume": 369188.0, "quote_volume": 5095.48391, "trades": 52, "taker_buy_volume": 237924.0, "taker_buy_quote": 3282.65375}, {"ts": 1768281360000, "open": 0.01381, "high": 0.01383, "low": 0.01373, "close": 0.0138, "volume": 521301.0, "quote_volume": 7186.37311, "trades": 111, "taker_buy_volume": 360190.0, "taker_buy_quote": 4965.21686}, {"ts": 1768281420000, "open": 0.01381, "high": 0.01382, "low": 0.01375, "close": 0.01377, "volume": 1745012.0, "quote_volume": 24072.39468, "trades": 169, "taker_buy_volume": 233628.0, "taker_buy_quote": 3222.35229}, {"ts": 1768281480000, "open": 0.01375, "high": 0.01377, "low": 0.01373, "close": 0.01377, "volume": 196793.0, "quote_volume": 2707.28739, "trades": 22, "taker_buy_volume": 176189.0, "taker_buy_quote": 2424.18937}, {"ts": 1768281540000, "open": 0.01378, "high": 0.0138, "low": 0.01376, "close": 0.01379, "volume": 313973.0, "quote_volume": 4326.71525, "trades": 32, "taker_buy_volume": 181044.0, "taker_buy_quote": 2494.42741}, {"ts": 1768281600000, "open": 0.0138, "high": 0.01382, "low": 0.01378, "close": 0.01382, "volume": 621106.0, "quote_volume": 8571.17129, "trades": 24, "taker_buy_volume": 549041.0, "taker_buy_quote": 7576.84704}, {"ts": 1768281660000, "open": 0.01384, "high": 0.01385, "low": 0.0138, "close": 0.01382, "volume": 305804.0, "quote_volume": 4227.63246, "trades": 51, "taker_buy_volume": 97190.0, "taker_buy_quote": 1343.75605}, {"ts": 1768281720000, "open": 0.01383, "high": 0.01384, "low": 0.01381, "close": 0.01381, "volume": 116875.0, "quote_volume": 1616.36406, "trades": 27, "taker_buy_volume": 12744.0, "taker_buy_quote": 176.34177}, {"ts": 1768281780000, "open": 0.01383, "high": 0.01383, "low": 0.01377, "close": 0.01378, "volume": 190702.0, "quote_volume": 2632.57284, "trades": 88, "taker_buy_volume": 72989.0, "taker_buy_quote": 1006.68055}, {"ts": 1768281840000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 85333.0, "quote_volume": 1175.77956, "trades": 47, "taker_buy_volume": 36363.0, "taker_buy_quote": 501.08214}, {"ts": 1768281900000, "open": 0.01376, "high": 0.0138, "low": 0.01376, "close": 0.01376, "volume": 287276.0, "quote_volume": 3958.03434, "trades": 27, "taker_buy_volume": 159853.0, "taker_buy_quote": 2203.5907}, {"ts": 1768281960000, "open": 0.01378, "high": 0.0138, "low": 0.01371, "close": 0.01376, "volume": 840387.0, "quote_volume": 11542.04104, "trades": 81, "taker_buy_volume": 243978.0, "taker_buy_quote": 3355.67643}, {"ts": 1768282020000, "open": 0.01377, "high": 0.01377, "low": 0.01372, "close": 0.01375, "volume": 326636.0, "quote_volume": 4489.67605, "trades": 37, "taker_buy_volume": 162652.0, "taker_buy_quote": 2234.46181}, {"ts": 1768282080000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 30208.0, "quote_volume": 415.36, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 13871.0, "quote_volume": 190.85566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01376, "volume": 181690.0, "quote_volume": 2502.20148, "trades": 67, "taker_buy_volume": 88703.0, "taker_buy_quote": 1221.77657}, {"ts": 1768282260000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01374, "volume": 30692.0, "quote_volume": 421.67562, "trades": 6, "taker_buy_volume": 13711.0, "taker_buy_quote": 188.33098}, {"ts": 1768282320000, "open": 0.01372, "high": 0.01373, "low": 0.0137, "close": 0.01372, "volume": 964293.0, "quote_volume": 13222.37046, "trades": 42, "taker_buy_volume": 628067.0, "taker_buy_quote": 8611.38232}, {"ts": 1768282380000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 146331.0, "quote_volume": 2005.98503, "trades": 27, "taker_buy_volume": 92314.0, "taker_buy_quote": 1265.46473}, {"ts": 1768282440000, "open": 0.01372, "high": 0.01372, "low": 0.01362, "close": 0.01363, "volume": 1158829.0, "quote_volume": 15836.42667, "trades": 142, "taker_buy_volume": 614096.0, "taker_buy_quote": 8397.07981}, {"ts": 1768282500000, "open": 0.01366, "high": 0.01369, "low": 0.01363, "close": 0.01363, "volume": 682587.0, "quote_volume": 9322.37698, "trades": 142, "taker_buy_volume": 291134.0, "taker_buy_quote": 3977.94732}, {"ts": 1768282560000, "open": 0.01365, "high": 0.01368, "low": 0.01363, "close": 0.01365, "volume": 1394240.0, "quote_volume": 19035.60605, "trades": 173, "taker_buy_volume": 842800.0, "taker_buy_quote": 11509.90647}, {"ts": 1768282620000, "open": 0.01366, "high": 0.01367, "low": 0.01363, "close": 0.01366, "volume": 304289.0, "quote_volume": 4152.44462, "trades": 52, "taker_buy_volume": 185575.0, "taker_buy_quote": 2532.73369}, {"ts": 1768282680000, "open": 0.01368, "high": 0.01373, "low": 0.01368, "close": 0.01373, "volume": 205900.0, "quote_volume": 2821.20063, "trades": 84, "taker_buy_volume": 97988.0, "taker_buy_quote": 1342.51193}, {"ts": 1768282740000, "open": 0.01373, "high": 0.01383, "low": 0.01372, "close": 0.01381, "volume": 525261.0, "quote_volume": 7235.46192, "trades": 269, "taker_buy_volume": 74622.0, "taker_buy_quote": 1029.31667}, {"ts": 1768282800000, "open": 0.01384, "high": 0.01386, "low": 0.01305, "close": 0.01326, "volume": 17800908.0, "quote_volume": 238313.3017, "trades": 2703, "taker_buy_volume": 6834434.0, "taker_buy_quote": 90965.64667}, {"ts": 1768282860000, "open": 0.01327, "high": 0.01327, "low": 0.01311, "close": 0.01322, "volume": 4178230.0, "quote_volume": 55101.70718, "trades": 628, "taker_buy_volume": 2362779.0, "taker_buy_quote": 31175.45432}, {"ts": 1768282920000, "open": 0.01322, "high": 0.01322, "low": 0.0131, "close": 0.01313, "volume": 1438422.0, "quote_volume": 18920.38542, "trades": 258, "taker_buy_volume": 637328.0, "taker_buy_quote": 8385.33153}, {"ts": 1768282980000, "open": 0.01317, "high": 0.01319, "low": 0.01307, "close": 0.0131, "volume": 328419.0, "quote_volume": 4309.91299, "trades": 58, "taker_buy_volume": 202062.0, "taker_buy_quote": 2652.12001}, {"ts": 1768283040000, "open": 0.0131, "high": 0.01312, "low": 0.01303, "close": 0.01309, "volume": 817379.0, "quote_volume": 10690.79383, "trades": 172, "taker_buy_volume": 403800.0, "taker_buy_quote": 5283.24133}, {"ts": 1768283100000, "open": 0.01308, "high": 0.01314, "low": 0.01308, "close": 0.01312, "volume": 481809.0, "quote_volume": 6320.52356, "trades": 103, "taker_buy_volume": 150044.0, "taker_buy_quote": 1969.16144}, {"ts": 1768283160000, "open": 0.01311, "high": 0.01319, "low": 0.01308, "close": 0.01318, "volume": 491394.0, "quote_volume": 6462.63359, "trades": 163, "taker_buy_volume": 212937.0, "taker_buy_quote": 2800.76635}, {"ts": 1768283220000, "open": 0.01316, "high": 0.01321, "low": 0.01314, "close": 0.01319, "volume": 350191.0, "quote_volume": 4614.60858, "trades": 102, "taker_buy_volume": 281092.0, "taker_buy_quote": 3704.80746}, {"ts": 1768283280000, "open": 0.01318, "high": 0.01321, "low": 0.01317, "close": 0.0132, "volume": 360544.0, "quote_volume": 4757.59802, "trades": 123, "taker_buy_volume": 219544.0, "taker_buy_quote": 2898.48469}, {"ts": 1768283340000, "open": 0.01319, "high": 0.01322, "low": 0.01318, "close": 0.01319, "volume": 312737.0, "quote_volume": 4127.89672, "trades": 36, "taker_buy_volume": 114241.0, "taker_buy_quote": 1507.97917}, {"ts": 1768283400000, "open": 0.01318, "high": 0.01319, "low": 0.01316, "close": 0.01316, "volume": 457296.0, "quote_volume": 6025.6698, "trades": 142, "taker_buy_volume": 206724.0, "taker_buy_quote": 2723.3759}, {"ts": 1768283460000, "open": 0.01316, "high": 0.01318, "low": 0.01312, "close": 0.01313, "volume": 470954.0, "quote_volume": 6191.51362, "trades": 108, "taker_buy_volume": 202316.0, "taker_buy_quote": 2659.57751}, {"ts": 1768283520000, "open": 0.01311, "high": 0.01314, "low": 0.01309, "close": 0.01311, "volume": 399380.0, "quote_volume": 5235.97306, "trades": 201, "taker_buy_volume": 244381.0, "taker_buy_quote": 3204.37689}, {"ts": 1768283580000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01312, "volume": 71358.0, "quote_volume": 935.7455, "trades": 39, "taker_buy_volume": 61159.0, "taker_buy_quote": 802.11649}, {"ts": 1768283640000, "open": 0.01311, "high": 0.01311, "low": 0.01296, "close": 0.01298, "volume": 1495943.0, "quote_volume": 19452.61084, "trades": 448, "taker_buy_volume": 666625.0, "taker_buy_quote": 8667.47428}, {"ts": 1768283700000, "open": 0.01298, "high": 0.01301, "low": 0.01295, "close": 0.01297, "volume": 343734.0, "quote_volume": 4460.87727, "trades": 94, "taker_buy_volume": 140905.0, "taker_buy_quote": 1828.87512}, {"ts": 1768283760000, "open": 0.01297, "high": 0.01298, "low": 0.01292, "close": 0.01292, "volume": 274317.0, "quote_volume": 3553.39627, "trades": 84, "taker_buy_volume": 169503.0, "taker_buy_quote": 2195.88026}, {"ts": 1768283820000, "open": 0.01292, "high": 0.01295, "low": 0.01289, "close": 0.01293, "volume": 1033758.0, "quote_volume": 13351.54424, "trades": 280, "taker_buy_volume": 520057.0, "taker_buy_quote": 6721.30462}, {"ts": 1768283880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 124884.0, "quote_volume": 1613.81579, "trades": 83, "taker_buy_volume": 92169.0, "taker_buy_quote": 1191.13799}, {"ts": 1768283940000, "open": 0.01292, "high": 0.01294, "low": 0.01287, "close": 0.0129, "volume": 298337.0, "quote_volume": 3850.83302, "trades": 82, "taker_buy_volume": 128934.0, "taker_buy_quote": 1663.55014}, {"ts": 1768284000000, "open": 0.01289, "high": 0.01292, "low": 0.01277, "close": 0.01281, "volume": 1897787.0, "quote_volume": 24334.15898, "trades": 474, "taker_buy_volume": 824170.0, "taker_buy_quote": 10568.90296}, {"ts": 1768284060000, "open": 0.01282, "high": 0.01283, "low": 0.0128, "close": 0.01281, "volume": 227371.0, "quote_volume": 2914.60296, "trades": 91, "taker_buy_volume": 102240.0, "taker_buy_quote": 1310.76756}, {"ts": 1768284120000, "open": 0.01282, "high": 0.01282, "low": 0.01279, "close": 0.01281, "volume": 242526.0, "quote_volume": 3104.76515, "trades": 98, "taker_buy_volume": 133792.0, "taker_buy_quote": 1713.22449}, {"ts": 1768284180000, "open": 0.01281, "high": 0.01287, "low": 0.01281, "close": 0.01284, "volume": 94781.0, "quote_volume": 1216.35471, "trades": 39, "taker_buy_volume": 56175.0, "taker_buy_quote": 719.88608}, {"ts": 1768284240000, "open": 0.01286, "high": 0.01291, "low": 0.01282, "close": 0.01282, "volume": 1631391.0, "quote_volume": 21026.57255, "trades": 241, "taker_buy_volume": 1216423.0, "taker_buy_quote": 15680.67083}, {"ts": 1768284300000, "open": 0.01282, "high": 0.01282, "low": 0.01278, "close": 0.01279, "volume": 157231.0, "quote_volume": 2013.06374, "trades": 116, "taker_buy_volume": 111849.0, "taker_buy_quote": 1432.09779}, {"ts": 1768284360000, "open": 0.01277, "high": 0.01286, "low": 0.01277, "close": 0.01283, "volume": 700674.0, "quote_volume": 8986.62517, "trades": 131, "taker_buy_volume": 571622.0, "taker_buy_quote": 7331.92048}, {"ts": 1768284420000, "open": 0.01282, "high": 0.01284, "low": 0.01278, "close": 0.01278, "volume": 167751.0, "quote_volume": 2150.70331, "trades": 60, "taker_buy_volume": 46549.0, "taker_buy_quote": 597.25688}, {"ts": 1768284480000, "open": 0.0128, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 169709.0, "quote_volume": 2171.23, "trades": 49, "taker_buy_volume": 85284.0, "taker_buy_quote": 1091.81624}, {"ts": 1768284540000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 13799.0, "quote_volume": 176.87146, "trades": 6, "taker_buy_volume": 13799.0, "taker_buy_quote": 176.87146}, {"ts": 1768284600000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 772475.0, "quote_volume": 9867.05301, "trades": 95, "taker_buy_volume": 125798.0, "taker_buy_quote": 1608.57798}, {"ts": 1768284660000, "open": 0.01276, "high": 0.01279, "low": 0.01275, "close": 0.01276, "volume": 350677.0, "quote_volume": 4475.83752, "trades": 139, "taker_buy_volume": 208013.0, "taker_buy_quote": 2656.04146}, {"ts": 1768284720000, "open": 0.01276, "high": 0.01277, "low": 0.01274, "close": 0.01277, "volume": 295916.0, "quote_volume": 3777.31293, "trades": 163, "taker_buy_volume": 215251.0, "taker_buy_quote": 2748.47259}, {"ts": 1768284780000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 29808.0, "quote_volume": 381.14155, "trades": 10, "taker_buy_volume": 29808.0, "taker_buy_quote": 381.14155}, {"ts": 1768284840000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 54992.0, "quote_volume": 704.56235, "trades": 23, "taker_buy_volume": 15883.0, "taker_buy_quote": 203.36532}, {"ts": 1768284900000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 190062.0, "quote_volume": 2438.55956, "trades": 67, "taker_buy_volume": 46221.0, "taker_buy_quote": 592.82774}, {"ts": 1768284960000, "open": 0.01284, "high": 0.01286, "low": 0.01281, "close": 0.01281, "volume": 494502.0, "quote_volume": 6351.51812, "trades": 92, "taker_buy_volume": 405257.0, "taker_buy_quote": 5205.66531}, {"ts": 1768285020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 17622.0, "quote_volume": 225.5616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 99047.0, "quote_volume": 1266.15489, "trades": 54, "taker_buy_volume": 78951.0, "taker_buy_quote": 1009.24775}, {"ts": 1768285140000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 23641.0, "quote_volume": 302.07298, "trades": 25, "taker_buy_volume": 14226.0, "taker_buy_quote": 181.80828}, {"ts": 1768285200000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 74467.0, "quote_volume": 954.34661, "trades": 29, "taker_buy_volume": 30217.0, "taker_buy_quote": 387.12434}, {"ts": 1768285260000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 28574.0, "quote_volume": 365.77064, "trades": 34, "taker_buy_volume": 26149.0, "taker_buy_quote": 334.7072}, {"ts": 1768285320000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 56073.0, "quote_volume": 717.81532, "trades": 14, "taker_buy_volume": 18564.0, "taker_buy_quote": 237.70012}, {"ts": 1768285380000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 118952.0, "quote_volume": 1526.23903, "trades": 39, "taker_buy_volume": 85953.0, "taker_buy_quote": 1102.86186}, {"ts": 1768285440000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 92036.0, "quote_volume": 1181.67524, "trades": 18, "taker_buy_volume": 92036.0, "taker_buy_quote": 1181.67524}, {"ts": 1768285500000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 37358.0, "quote_volume": 479.92733, "trades": 8, "taker_buy_volume": 13557.0, "taker_buy_quote": 174.20745}, {"ts": 1768285560000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 43765.0, "quote_volume": 562.17642, "trades": 8, "taker_buy_volume": 11672.0, "taker_buy_quote": 149.9852}, {"ts": 1768285620000, "open": 0.01285, "high": 0.01287, "low": 0.01282, "close": 0.01285, "volume": 213691.0, "quote_volume": 2745.19189, "trades": 63, "taker_buy_volume": 78394.0, "taker_buy_quote": 1007.5459}, {"ts": 1768285680000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 436548.0, "quote_volume": 5620.50727, "trades": 135, "taker_buy_volume": 99929.0, "taker_buy_quote": 1287.05054}, {"ts": 1768285740000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 225926.0, "quote_volume": 2906.91799, "trades": 83, "taker_buy_volume": 84940.0, "taker_buy_quote": 1093.19646}, {"ts": 1768285800000, "open": 0.01287, "high": 0.01289, "low": 0.01285, "close": 0.01289, "volume": 496803.0, "quote_volume": 6391.12362, "trades": 129, "taker_buy_volume": 231247.0, "taker_buy_quote": 2976.5998}, {"ts": 1768285860000, "open": 0.01288, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 1438519.0, "quote_volume": 18527.00277, "trades": 242, "taker_buy_volume": 598750.0, "taker_buy_quote": 7716.15023}, {"ts": 1768285920000, "open": 0.01288, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 412696.0, "quote_volume": 5314.98757, "trades": 78, "taker_buy_volume": 197399.0, "taker_buy_quote": 2542.74368}, {"ts": 1768285980000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 381166.0, "quote_volume": 4908.10849, "trades": 48, "taker_buy_volume": 233622.0, "taker_buy_quote": 3009.61701}, {"ts": 1768286040000, "open": 0.01287, "high": 0.01294, "low": 0.01286, "close": 0.01294, "volume": 1247273.0, "quote_volume": 16079.78498, "trades": 266, "taker_buy_volume": 582279.0, "taker_buy_quote": 7511.96449}, {"ts": 1768286100000, "open": 0.01296, "high": 0.01296, "low": 0.0129, "close": 0.01291, "volume": 268766.0, "quote_volume": 3473.54748, "trades": 65, "taker_buy_volume": 60745.0, "taker_buy_quote": 785.00107}, {"ts": 1768286160000, "open": 0.01291, "high": 0.01293, "low": 0.01289, "close": 0.01289, "volume": 486819.0, "quote_volume": 6281.20568, "trades": 57, "taker_buy_volume": 52469.0, "taker_buy_quote": 677.33147}, {"ts": 1768286220000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 19891.0, "quote_volume": 256.648, "trades": 9, "taker_buy_volume": 12105.0, "taker_buy_quote": 156.1683}, {"ts": 1768286280000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 44089.0, "quote_volume": 570.00992, "trades": 30, "taker_buy_volume": 34119.0, "taker_buy_quote": 441.15867}, {"ts": 1768286340000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 479565.0, "quote_volume": 6196.72072, "trades": 59, "taker_buy_volume": 207345.0, "taker_buy_quote": 2679.79945}, {"ts": 1768286400000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 108348.0, "quote_volume": 1401.24724, "trades": 26, "taker_buy_volume": 56743.0, "taker_buy_quote": 733.8491}, {"ts": 1768286460000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 20848.0, "quote_volume": 269.36616, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.31}, {"ts": 1768286520000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 264142.0, "quote_volume": 3413.08554, "trades": 39, "taker_buy_volume": 208524.0, "taker_buy_quote": 2694.73694}, {"ts": 1768286580000, "open": 0.01294, "high": 0.013, "low": 0.01293, "close": 0.01298, "volume": 911438.0, "quote_volume": 11822.36892, "trades": 100, "taker_buy_volume": 734214.0, "taker_buy_quote": 9525.42083}, {"ts": 1768286640000, "open": 0.01297, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 121545.0, "quote_volume": 1575.68756, "trades": 43, "taker_buy_volume": 49542.0, "taker_buy_quote": 642.26406}, {"ts": 1768286700000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 266688.0, "quote_volume": 3444.84545, "trades": 31, "taker_buy_volume": 71551.0, "taker_buy_quote": 924.56287}, {"ts": 1768286760000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 21975.0, "quote_volume": 283.677, "trades": 4, "taker_buy_volume": 19950.0, "taker_buy_quote": 257.5545}, {"ts": 1768286820000, "open": 0.01288, "high": 0.01289, "low": 0.01265, "close": 0.01273, "volume": 2766936.0, "quote_volume": 35298.66352, "trades": 401, "taker_buy_volume": 867690.0, "taker_buy_quote": 11056.80095}, {"ts": 1768286880000, "open": 0.01272, "high": 0.01275, "low": 0.01264, "close": 0.01266, "volume": 1629496.0, "quote_volume": 20654.09498, "trades": 205, "taker_buy_volume": 454219.0, "taker_buy_quote": 5765.33367}, {"ts": 1768286940000, "open": 0.01265, "high": 0.01274, "low": 0.01262, "close": 0.01268, "volume": 862317.0, "quote_volume": 10955.4118, "trades": 111, "taker_buy_volume": 714165.0, "taker_buy_quote": 9080.43444}, {"ts": 1768287000000, "open": 0.0127, "high": 0.01275, "low": 0.01269, "close": 0.01275, "volume": 418575.0, "quote_volume": 5325.34515, "trades": 55, "taker_buy_volume": 106173.0, "taker_buy_quote": 1350.72551}, {"ts": 1768287060000, "open": 0.01275, "high": 0.01277, "low": 0.01274, "close": 0.01275, "volume": 124413.0, "quote_volume": 1588.06356, "trades": 20, "taker_buy_volume": 87041.0, "taker_buy_quote": 1111.4568}, {"ts": 1768287120000, "open": 0.01276, "high": 0.01277, "low": 0.01274, "close": 0.01275, "volume": 106952.0, "quote_volume": 1363.78613, "trades": 16, "taker_buy_volume": 38273.0, "taker_buy_quote": 487.98075}, {"ts": 1768287180000, "open": 0.01274, "high": 0.01275, "low": 0.01272, "close": 0.01273, "volume": 128216.0, "quote_volume": 1633.19806, "trades": 14, "taker_buy_volume": 56051.0, "taker_buy_quote": 714.10995}, {"ts": 1768287240000, "open": 0.01272, "high": 0.01274, "low": 0.01268, "close": 0.01272, "volume": 790931.0, "quote_volume": 10054.1331, "trades": 103, "taker_buy_volume": 568227.0, "taker_buy_quote": 7224.46593}, {"ts": 1768287300000, "open": 0.01271, "high": 0.01272, "low": 0.01268, "close": 0.0127, "volume": 477693.0, "quote_volume": 6061.18929, "trades": 76, "taker_buy_volume": 113818.0, "taker_buy_quote": 1445.79116}, {"ts": 1768287360000, "open": 0.01271, "high": 0.01275, "low": 0.0127, "close": 0.0127, "volume": 384222.0, "quote_volume": 4892.39132, "trades": 54, "taker_buy_volume": 241622.0, "taker_buy_quote": 3078.50529}, {"ts": 1768287420000, "open": 0.01271, "high": 0.01271, "low": 0.01265, "close": 0.01265, "volume": 199553.0, "quote_volume": 2530.88519, "trades": 45, "taker_buy_volume": 93572.0, "taker_buy_quote": 1185.69716}, {"ts": 1768287480000, "open": 0.01265, "high": 0.01268, "low": 0.01263, "close": 0.01266, "volume": 159481.0, "quote_volume": 2016.5225, "trades": 17, "taker_buy_volume": 58088.0, "taker_buy_quote": 735.0315}, {"ts": 1768287540000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01263, "volume": 530841.0, "quote_volume": 6704.91639, "trades": 64, "taker_buy_volume": 230551.0, "taker_buy_quote": 2914.33235}, {"ts": 1768287600000, "open": 0.01265, "high": 0.0127, "low": 0.01265, "close": 0.01268, "volume": 309600.0, "quote_volume": 3927.23409, "trades": 73, "taker_buy_volume": 265633.0, "taker_buy_quote": 3369.56737}, {"ts": 1768287660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1164.0, "quote_volume": 14.74788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.01267, "high": 0.01269, "low": 0.01265, "close": 0.01268, "volume": 131737.0, "quote_volume": 1668.90446, "trades": 54, "taker_buy_volume": 100861.0, "taker_buy_quote": 1277.94498}, {"ts": 1768287780000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 72491.0, "quote_volume": 919.02442, "trades": 13, "taker_buy_volume": 29845.0, "taker_buy_quote": 378.4346}, {"ts": 1768287840000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 370277.0, "quote_volume": 4693.1735, "trades": 62, "taker_buy_volume": 177498.0, "taker_buy_quote": 2250.34522}, {"ts": 1768287900000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 171324.0, "quote_volume": 2170.6607, "trades": 20, "taker_buy_volume": 8188.0, "taker_buy_quote": 103.74196}, {"ts": 1768287960000, "open": 0.01266, "high": 0.0127, "low": 0.01265, "close": 0.01269, "volume": 718777.0, "quote_volume": 9105.62695, "trades": 152, "taker_buy_volume": 355163.0, "taker_buy_quote": 4500.39622}, {"ts": 1768288020000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 114932.0, "quote_volume": 1458.84584, "trades": 63, "taker_buy_volume": 86244.0, "taker_buy_quote": 1094.61968}, {"ts": 1768288080000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 88776.0, "quote_volume": 1125.70418, "trades": 18, "taker_buy_volume": 10233.0, "taker_buy_quote": 129.77894}, {"ts": 1768288140000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 2961.0, "quote_volume": 37.55782, "trades": 4, "taker_buy_volume": 1234.0, "taker_buy_quote": 15.65946}, {"ts": 1768288200000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 10634.0, "quote_volume": 134.93638, "trades": 6, "taker_buy_volume": 8726.0, "taker_buy_quote": 110.73294}, {"ts": 1768288260000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 54424.0, "quote_volume": 691.48966, "trades": 20, "taker_buy_volume": 48064.0, "taker_buy_quote": 610.63357}, {"ts": 1768288320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 34424.0, "quote_volume": 437.52904, "trades": 24, "taker_buy_volume": 15541.0, "taker_buy_quote": 197.52611}, {"ts": 1768288380000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 41458.0, "quote_volume": 526.50859, "trades": 12, "taker_buy_volume": 7458.0, "taker_buy_quote": 94.79118}, {"ts": 1768288440000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 23836.0, "quote_volume": 302.96489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 25580.0, "quote_volume": 324.866, "trades": 21, "taker_buy_volume": 16355.0, "taker_buy_quote": 207.7085}, {"ts": 1768288560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 128073.0, "quote_volume": 1625.30928, "trades": 73, "taker_buy_volume": 58659.0, "taker_buy_quote": 744.64583}, {"ts": 1768288680000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.0127, "volume": 66399.0, "quote_volume": 843.09226, "trades": 69, "taker_buy_volume": 59766.0, "taker_buy_quote": 758.98582}, {"ts": 1768288740000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 142955.0, "quote_volume": 1813.76637, "trades": 28, "taker_buy_volume": 18280.0, "taker_buy_quote": 232.0412}, {"ts": 1768288800000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 215477.0, "quote_volume": 2733.63866, "trades": 45, "taker_buy_volume": 23797.0, "taker_buy_quote": 301.79165}, {"ts": 1768288860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 49150.0, "quote_volume": 624.07985, "trades": 16, "taker_buy_volume": 24280.0, "taker_buy_quote": 308.24085}, {"ts": 1768289040000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 11298.0, "quote_volume": 143.48938, "trades": 8, "taker_buy_volume": 5550.0, "taker_buy_quote": 70.48978}, {"ts": 1768289100000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 250277.0, "quote_volume": 3176.02878, "trades": 21, "taker_buy_volume": 28114.0, "taker_buy_quote": 356.55078}, {"ts": 1768289160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1182.0, "quote_volume": 15.02322, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 15.02322}, {"ts": 1768289220000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 244619.0, "quote_volume": 3107.70312, "trades": 52, "taker_buy_volume": 193711.0, "taker_buy_quote": 2461.38371}, {"ts": 1768289280000, "open": 0.01271, "high": 0.01275, "low": 0.01271, "close": 0.01274, "volume": 528458.0, "quote_volume": 6729.90847, "trades": 86, "taker_buy_volume": 394601.0, "taker_buy_quote": 5026.05646}, {"ts": 1768289340000, "open": 0.01274, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 104314.0, "quote_volume": 1328.72242, "trades": 27, "taker_buy_volume": 54432.0, "taker_buy_quote": 693.7876}, {"ts": 1768289400000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 36648.0, "quote_volume": 466.03788, "trades": 22, "taker_buy_volume": 33405.0, "taker_buy_quote": 424.81935}, {"ts": 1768289460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4226.0, "quote_volume": 53.75472, "trades": 5, "taker_buy_volume": 4226.0, "taker_buy_quote": 53.75472}, {"ts": 1768289520000, "open": 0.01272, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 315818.0, "quote_volume": 4017.69237, "trades": 43, "taker_buy_volume": 252044.0, "taker_buy_quote": 3205.75125}, {"ts": 1768289580000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 51454.0, "quote_volume": 654.40263, "trades": 4, "taker_buy_volume": 39677.0, "taker_buy_quote": 504.69144}, {"ts": 1768289640000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.0127, "volume": 87668.0, "quote_volume": 1112.4139, "trades": 12, "taker_buy_volume": 11019.0, "taker_buy_quote": 139.85935}, {"ts": 1768289700000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 103210.0, "quote_volume": 1311.2347, "trades": 13, "taker_buy_volume": 77414.0, "taker_buy_quote": 983.6255}, {"ts": 1768289760000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 65404.0, "quote_volume": 830.4746, "trades": 29, "taker_buy_volume": 30596.0, "taker_buy_quote": 388.673}, {"ts": 1768289820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 53549.0, "quote_volume": 679.00132, "trades": 6, "taker_buy_volume": 43536.0, "taker_buy_quote": 552.03648}, {"ts": 1768289880000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 32383.0, "quote_volume": 410.93027, "trades": 20, "taker_buy_volume": 31383.0, "taker_buy_quote": 398.25027}, {"ts": 1768289940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 22632.0, "quote_volume": 287.20008, "trades": 18, "taker_buy_volume": 22632.0, "taker_buy_quote": 287.20008}, {"ts": 1768290000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 12075.0, "quote_volume": 153.3525, "trades": 4, "taker_buy_volume": 12075.0, "taker_buy_quote": 153.3525}, {"ts": 1768290120000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 217940.0, "quote_volume": 2767.38666, "trades": 26, "taker_buy_volume": 70225.0, "taker_buy_quote": 892.347}, {"ts": 1768290180000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 43056.0, "quote_volume": 546.52164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 10888.0, "quote_volume": 138.28645, "trades": 3, "taker_buy_volume": 10110.0, "taker_buy_quote": 128.40585}, {"ts": 1768290300000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 49897.0, "quote_volume": 633.0574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 34966.0, "quote_volume": 443.71854, "trades": 4, "taker_buy_volume": 34966.0, "taker_buy_quote": 443.71854}, {"ts": 1768290420000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 172621.0, "quote_volume": 2194.23813, "trades": 18, "taker_buy_volume": 97133.0, "taker_buy_quote": 1234.78565}, {"ts": 1768290480000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 194348.0, "quote_volume": 2467.4003, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 44514.0, "quote_volume": 564.9878, "trades": 5, "taker_buy_volume": 10514.0, "taker_buy_quote": 133.5278}, {"ts": 1768290600000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01267, "volume": 657570.0, "quote_volume": 8333.02399, "trades": 66, "taker_buy_volume": 153866.0, "taker_buy_quote": 1950.51481}, {"ts": 1768290660000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 20401.0, "quote_volume": 258.77954, "trades": 7, "taker_buy_volume": 11176.0, "taker_buy_quote": 141.80654}, {"ts": 1768290720000, "open": 0.01268, "high": 0.01275, "low": 0.01268, "close": 0.01272, "volume": 1597694.0, "quote_volume": 20333.71639, "trades": 232, "taker_buy_volume": 857246.0, "taker_buy_quote": 10910.1488}, {"ts": 1768290780000, "open": 0.01274, "high": 0.01277, "low": 0.01272, "close": 0.01275, "volume": 1243941.0, "quote_volume": 15860.54025, "trades": 238, "taker_buy_volume": 763481.0, "taker_buy_quote": 9735.79626}, {"ts": 1768290840000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 147110.0, "quote_volume": 1874.49055, "trades": 35, "taker_buy_volume": 17832.0, "taker_buy_quote": 227.3242}, {"ts": 1768290900000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 90857.0, "quote_volume": 1156.6639, "trades": 22, "taker_buy_volume": 43664.0, "taker_buy_quote": 555.70855}, {"ts": 1768290960000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 327541.0, "quote_volume": 4166.51501, "trades": 129, "taker_buy_volume": 93402.0, "taker_buy_quote": 1187.7464}, {"ts": 1768291020000, "open": 0.01269, "high": 0.0127, "low": 0.01266, "close": 0.01266, "volume": 102291.0, "quote_volume": 1296.27963, "trades": 14, "taker_buy_volume": 36408.0, "taker_buy_quote": 461.7586}, {"ts": 1768291080000, "open": 0.01264, "high": 0.01268, "low": 0.01263, "close": 0.01268, "volume": 240038.0, "quote_volume": 3035.65321, "trades": 31, "taker_buy_volume": 149468.0, "taker_buy_quote": 1890.69183}, {"ts": 1768291140000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 2412.0, "quote_volume": 30.49768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 107165.0, "quote_volume": 1356.71326, "trades": 15, "taker_buy_volume": 70762.0, "taker_buy_quote": 895.85128}, {"ts": 1768291260000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 17793.0, "quote_volume": 225.46112, "trades": 7, "taker_buy_volume": 4603.0, "taker_buy_quote": 58.36604}, {"ts": 1768291320000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 13743.0, "quote_volume": 174.10303, "trades": 9, "taker_buy_volume": 484.0, "taker_buy_quote": 6.13228}, {"ts": 1768291380000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 148020.0, "quote_volume": 1877.25626, "trades": 39, "taker_buy_volume": 14513.0, "taker_buy_quote": 184.02484}, {"ts": 1768291440000, "open": 0.0127, "high": 0.01284, "low": 0.01269, "close": 0.01281, "volume": 6172278.0, "quote_volume": 78886.28281, "trades": 362, "taker_buy_volume": 4344033.0, "taker_buy_quote": 55499.55866}, {"ts": 1768291500000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 93016.0, "quote_volume": 1189.53293, "trades": 28, "taker_buy_volume": 42401.0, "taker_buy_quote": 542.45626}, {"ts": 1768291560000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 135709.0, "quote_volume": 1736.91148, "trades": 22, "taker_buy_volume": 129250.0, "taker_buy_quote": 1654.3895}, {"ts": 1768291620000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 50706.0, "quote_volume": 648.70439, "trades": 9, "taker_buy_volume": 17919.0, "taker_buy_quote": 229.3632}, {"ts": 1768291680000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.0128, "volume": 198581.0, "quote_volume": 2543.0746, "trades": 37, "taker_buy_volume": 170697.0, "taker_buy_quote": 2186.23993}, {"ts": 1768291740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 32000.0, "quote_volume": 408.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.01277, "high": 0.01279, "low": 0.01275, "close": 0.01279, "volume": 922450.0, "quote_volume": 11773.46579, "trades": 91, "taker_buy_volume": 260090.0, "taker_buy_quote": 3321.85672}, {"ts": 1768291860000, "open": 0.01278, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 7660.0, "quote_volume": 97.88792, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.8}, {"ts": 1768291920000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 158676.0, "quote_volume": 2028.01841, "trades": 21, "taker_buy_volume": 113896.0, "taker_buy_quote": 1456.10064}, {"ts": 1768291980000, "open": 0.0128, "high": 0.01283, "low": 0.01278, "close": 0.01281, "volume": 364589.0, "quote_volume": 4668.831, "trades": 45, "taker_buy_volume": 264777.0, "taker_buy_quote": 3391.73514}, {"ts": 1768292040000, "open": 0.01281, "high": 0.01285, "low": 0.01281, "close": 0.01284, "volume": 190044.0, "quote_volume": 2440.44775, "trades": 27, "taker_buy_volume": 160273.0, "taker_buy_quote": 2058.49977}, {"ts": 1768292100000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 327256.0, "quote_volume": 4203.8098, "trades": 55, "taker_buy_volume": 273445.0, "taker_buy_quote": 3513.09275}, {"ts": 1768292160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 44902.0, "quote_volume": 576.54168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 52928.0, "quote_volume": 678.76903, "trades": 7, "taker_buy_volume": 27165.0, "taker_buy_quote": 348.2553}, {"ts": 1768292280000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 119671.0, "quote_volume": 1531.22724, "trades": 19, "taker_buy_volume": 14024.0, "taker_buy_quote": 179.5072}, {"ts": 1768292340000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 7665.0, "quote_volume": 97.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 9526.0, "quote_volume": 121.83754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 47041.0, "quote_volume": 601.55862, "trades": 5, "taker_buy_volume": 37464.0, "taker_buy_quote": 479.16456}, {"ts": 1768292520000, "open": 0.0128, "high": 0.01284, "low": 0.0128, "close": 0.01282, "volume": 286517.0, "quote_volume": 3674.87242, "trades": 23, "taker_buy_volume": 208034.0, "taker_buy_quote": 2667.4939}, {"ts": 1768292580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 65916.0, "quote_volume": 846.36144, "trades": 8, "taker_buy_volume": 65916.0, "taker_buy_quote": 846.36144}, {"ts": 1768292640000, "open": 0.01283, "high": 0.01286, "low": 0.01282, "close": 0.01282, "volume": 336722.0, "quote_volume": 4326.50254, "trades": 73, "taker_buy_volume": 127876.0, "taker_buy_quote": 1644.35376}, {"ts": 1768292700000, "open": 0.01284, "high": 0.01287, "low": 0.01283, "close": 0.01283, "volume": 459056.0, "quote_volume": 5901.1178, "trades": 45, "taker_buy_volume": 385297.0, "taker_buy_quote": 4953.82062}, {"ts": 1768292760000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01285, "volume": 141538.0, "quote_volume": 1816.84877, "trades": 44, "taker_buy_volume": 101174.0, "taker_buy_quote": 1298.89369}, {"ts": 1768292820000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 23839.0, "quote_volume": 305.88062, "trades": 9, "taker_buy_volume": 11276.0, "taker_buy_quote": 144.69159}, {"ts": 1768292880000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 21172.0, "quote_volume": 271.79229, "trades": 6, "taker_buy_volume": 15553.0, "taker_buy_quote": 199.70052}, {"ts": 1768292940000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 24184.0, "quote_volume": 310.45919, "trades": 10, "taker_buy_volume": 17847.0, "taker_buy_quote": 229.15548}, {"ts": 1768293000000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 168903.0, "quote_volume": 2166.95213, "trades": 75, "taker_buy_volume": 126511.0, "taker_buy_quote": 1623.13613}, {"ts": 1768293060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7860.0, "quote_volume": 100.8438, "trades": 7, "taker_buy_volume": 3182.0, "taker_buy_quote": 40.82506}, {"ts": 1768293120000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 27107.0, "quote_volume": 347.80041, "trades": 6, "taker_buy_volume": 24771.0, "taker_buy_quote": 317.82953}, {"ts": 1768293180000, "open": 0.01283, "high": 0.01283, "low": 0.01277, "close": 0.01283, "volume": 1057198.0, "quote_volume": 13529.45277, "trades": 73, "taker_buy_volume": 82178.0, "taker_buy_quote": 1052.88547}, {"ts": 1768293240000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01284, "volume": 280924.0, "quote_volume": 3610.97593, "trades": 28, "taker_buy_volume": 215443.0, "taker_buy_quote": 2769.30088}, {"ts": 1768293300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16660.0, "quote_volume": 213.7478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 47771.0, "quote_volume": 613.0549, "trades": 6, "taker_buy_volume": 38546.0, "taker_buy_quote": 494.69815}, {"ts": 1768293420000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 18798.0, "quote_volume": 241.39275, "trades": 4, "taker_buy_volume": 3643.0, "taker_buy_quote": 46.81255}, {"ts": 1768293480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 10099.0, "quote_volume": 129.67116, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 118.449}, {"ts": 1768293540000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 50192.0, "quote_volume": 644.54202, "trades": 16, "taker_buy_volume": 4576.0, "taker_buy_quote": 58.8016}, {"ts": 1768293600000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 166637.0, "quote_volume": 2142.47266, "trades": 35, "taker_buy_volume": 85922.0, "taker_buy_quote": 1104.62332}, {"ts": 1768293660000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 65357.0, "quote_volume": 840.92408, "trades": 18, "taker_buy_volume": 9658.0, "taker_buy_quote": 124.29846}, {"ts": 1768293720000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 41041.0, "quote_volume": 527.40632, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 60949.0, "quote_volume": 782.58516, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 212250.0, "quote_volume": 2727.61004, "trades": 155, "taker_buy_volume": 57994.0, "taker_buy_quote": 745.29376}, {"ts": 1768293900000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 60665.0, "quote_volume": 780.792, "trades": 42, "taker_buy_volume": 11062.0, "taker_buy_quote": 142.36794}, {"ts": 1768293960000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 43602.0, "quote_volume": 562.02978, "trades": 6, "taker_buy_volume": 27150.0, "taker_buy_quote": 349.9635}, {"ts": 1768294020000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 60851.0, "quote_volume": 784.37633, "trades": 63, "taker_buy_volume": 3936.0, "taker_buy_quote": 50.7744}, {"ts": 1768294080000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 20595.0, "quote_volume": 265.78906, "trades": 5, "taker_buy_volume": 11363.0, "taker_buy_quote": 146.69633}, {"ts": 1768294140000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 134994.0, "quote_volume": 1740.59515, "trades": 39, "taker_buy_volume": 1278.0, "taker_buy_quote": 16.4862}, {"ts": 1768294200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 393.0, "quote_volume": 5.06184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.01289, "high": 0.01293, "low": 0.01289, "close": 0.0129, "volume": 617740.0, "quote_volume": 7974.68157, "trades": 136, "taker_buy_volume": 204261.0, "taker_buy_quote": 2636.5986}, {"ts": 1768294380000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 70268.0, "quote_volume": 907.6116, "trades": 10, "taker_buy_volume": 69268.0, "taker_buy_quote": 894.7016}, {"ts": 1768294440000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 45180.0, "quote_volume": 583.85788, "trades": 13, "taker_buy_volume": 43286.0, "taker_buy_quote": 559.36846}, {"ts": 1768294500000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 68103.0, "quote_volume": 880.17262, "trades": 12, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.187}, {"ts": 1768294560000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 190045.0, "quote_volume": 2455.52583, "trades": 6, "taker_buy_volume": 14443.0, "taker_buy_quote": 186.74799}, {"ts": 1768294620000, "open": 0.01293, "high": 0.01293, "low": 0.01286, "close": 0.01287, "volume": 1314735.0, "quote_volume": 16956.07339, "trades": 82, "taker_buy_volume": 96339.0, "taker_buy_quote": 1240.57376}, {"ts": 1768294680000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.01287, "high": 0.01292, "low": 0.01286, "close": 0.0129, "volume": 411311.0, "quote_volume": 5303.1644, "trades": 55, "taker_buy_volume": 234103.0, "taker_buy_quote": 3016.48131}, {"ts": 1768294860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 11661.0, "quote_volume": 150.4269, "trades": 4, "taker_buy_volume": 2436.0, "taker_buy_quote": 31.4244}, {"ts": 1768294920000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.01291, "volume": 76230.0, "quote_volume": 984.63583, "trades": 12, "taker_buy_volume": 10235.0, "taker_buy_quote": 132.2261}, {"ts": 1768294980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 33321.0, "quote_volume": 430.94418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 72341.0, "quote_volume": 937.25441, "trades": 16, "taker_buy_volume": 48848.0, "taker_buy_quote": 632.90465}, {"ts": 1768295160000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 122077.0, "quote_volume": 1578.96338, "trades": 33, "taker_buy_volume": 6190.0, "taker_buy_quote": 79.9748}, {"ts": 1768295220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 57198.0, "quote_volume": 739.47221, "trades": 11, "taker_buy_volume": 50250.0, "taker_buy_quote": 649.7325}, {"ts": 1768295340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 69297.0, "quote_volume": 896.61293, "trades": 51, "taker_buy_volume": 41270.0, "taker_buy_quote": 533.73188}, {"ts": 1768295460000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 61733.0, "quote_volume": 799.89531, "trades": 34, "taker_buy_volume": 23419.0, "taker_buy_quote": 303.65218}, {"ts": 1768295520000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 98717.0, "quote_volume": 1276.97913, "trades": 14, "taker_buy_volume": 18554.0, "taker_buy_quote": 240.08876}, {"ts": 1768295580000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 7964.0, "quote_volume": 103.00396, "trades": 6, "taker_buy_volume": 722.0, "taker_buy_quote": 9.3499}, {"ts": 1768295640000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 36968.0, "quote_volume": 477.97659, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768295700000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 43495.0, "quote_volume": 561.96334, "trades": 17, "taker_buy_volume": 16858.0, "taker_buy_quote": 217.73645}, {"ts": 1768295760000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 13963.0, "quote_volume": 180.37157, "trades": 3, "taker_buy_volume": 10462.0, "taker_buy_quote": 135.17366}, {"ts": 1768295820000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 31618.0, "quote_volume": 408.67139, "trades": 6, "taker_buy_volume": 25908.0, "taker_buy_quote": 334.89819}, {"ts": 1768295880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 18956.0, "quote_volume": 245.10108, "trades": 2, "taker_buy_volume": 15856.0, "taker_buy_quote": 205.01808}, {"ts": 1768295940000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 40431.0, "quote_volume": 523.09827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13931.0, "quote_volume": 180.12783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 9845.0, "quote_volume": 127.26276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 27345.0, "quote_volume": 353.31292, "trades": 4, "taker_buy_volume": 10777.0, "taker_buy_quote": 139.34661}, {"ts": 1768296180000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 12826.0, "quote_volume": 165.55339, "trades": 3, "taker_buy_volume": 9277.0, "taker_buy_quote": 119.76607}, {"ts": 1768296240000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 124747.0, "quote_volume": 1612.15779, "trades": 22, "taker_buy_volume": 62331.0, "taker_buy_quote": 805.69644}, {"ts": 1768296300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3356.0, "quote_volume": 43.32596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7351.0, "quote_volume": 94.90141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 12396.0, "quote_volume": 160.12461, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.187}, {"ts": 1768296480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 49657.0, "quote_volume": 642.06501, "trades": 51, "taker_buy_volume": 4235.0, "taker_buy_quote": 54.75855}, {"ts": 1768296540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 41236.0, "quote_volume": 533.59916, "trades": 20, "taker_buy_volume": 3375.0, "taker_buy_quote": 43.63875}, {"ts": 1768296660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1000.0, "quote_volume": 12.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 36062.0, "quote_volume": 467.0029, "trades": 9, "taker_buy_volume": 36062.0, "taker_buy_quote": 467.0029}, {"ts": 1768296840000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 111894.0, "quote_volume": 1448.06847, "trades": 68, "taker_buy_volume": 10245.0, "taker_buy_quote": 132.5703}, {"ts": 1768296900000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 2781.0, "quote_volume": 35.97333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 28646.0, "quote_volume": 370.31871, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1768297020000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 74716.0, "quote_volume": 967.75132, "trades": 12, "taker_buy_volume": 74006.0, "taker_buy_quote": 958.55682}, {"ts": 1768297080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 23199.0, "quote_volume": 300.42705, "trades": 4, "taker_buy_volume": 11222.0, "taker_buy_quote": 145.3249}, {"ts": 1768297140000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 28342.0, "quote_volume": 367.26428, "trades": 23, "taker_buy_volume": 8551.0, "taker_buy_quote": 110.82096}, {"ts": 1768297200000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 109592.0, "quote_volume": 1419.78654, "trades": 27, "taker_buy_volume": 42637.0, "taker_buy_quote": 552.62704}, {"ts": 1768297260000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 58582.0, "quote_volume": 757.0225, "trades": 13, "taker_buy_volume": 37354.0, "taker_buy_quote": 482.47137}, {"ts": 1768297320000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 23968.0, "quote_volume": 309.89851, "trades": 11, "taker_buy_volume": 23195.0, "taker_buy_quote": 299.91135}, {"ts": 1768297380000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 3946.0, "quote_volume": 51.00634, "trades": 3, "taker_buy_volume": 3174.0, "taker_buy_quote": 41.03982}, {"ts": 1768297440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10198.0, "quote_volume": 131.96212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10717.0, "quote_volume": 138.67798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 15281.0, "quote_volume": 197.88895, "trades": 5, "taker_buy_volume": 15281.0, "taker_buy_quote": 197.88895}, {"ts": 1768297620000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 10277.0, "quote_volume": 133.17992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 20370.0, "quote_volume": 263.9952, "trades": 6, "taker_buy_volume": 20370.0, "taker_buy_quote": 263.9952}, {"ts": 1768297860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1781.0, "quote_volume": 23.06395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 86391.0, "quote_volume": 1119.61949, "trades": 73, "taker_buy_volume": 23035.0, "taker_buy_quote": 298.5336}, {"ts": 1768298100000, "open": 0.01295, "high": 0.01296, "low": 0.01292, "close": 0.01292, "volume": 211657.0, "quote_volume": 2740.17227, "trades": 56, "taker_buy_volume": 434.0, "taker_buy_quote": 5.62464}, {"ts": 1768298160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5859.0, "quote_volume": 75.81546, "trades": 4, "taker_buy_volume": 5859.0, "taker_buy_quote": 75.81546}, {"ts": 1768298220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 13239.0, "quote_volume": 171.44505, "trades": 5, "taker_buy_volume": 13239.0, "taker_buy_quote": 171.44505}, {"ts": 1768298280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9225.0, "quote_volume": 119.3715, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.3715}, {"ts": 1768298340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 45628.0, "quote_volume": 590.98639, "trades": 22, "taker_buy_volume": 15685.0, "taker_buy_quote": 203.21973}, {"ts": 1768298460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 11855.0, "quote_volume": 153.52225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 14714.0, "quote_volume": 190.69344, "trades": 5, "taker_buy_volume": 14714.0, "taker_buy_quote": 190.69344}, {"ts": 1768298580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 432.0, "quote_volume": 5.59872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 98990.0, "quote_volume": 1284.56737, "trades": 17, "taker_buy_volume": 80110.0, "taker_buy_quote": 1039.72379}, {"ts": 1768298700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1980.0, "quote_volume": 25.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 54670.0, "quote_volume": 708.4969, "trades": 13, "taker_buy_volume": 8871.0, "taker_buy_quote": 114.96816}, {"ts": 1768298820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1235.0, "quote_volume": 16.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 101112.0, "quote_volume": 1309.4004, "trades": 68, "taker_buy_volume": 28252.0, "taker_buy_quote": 365.8634}, {"ts": 1768299000000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 70451.0, "quote_volume": 912.78305, "trades": 12, "taker_buy_volume": 49953.0, "taker_buy_quote": 647.12897}, {"ts": 1768299060000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 24977.0, "quote_volume": 323.93759, "trades": 13, "taker_buy_volume": 11270.0, "taker_buy_quote": 146.1719}, {"ts": 1768299120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1236.0, "quote_volume": 16.03092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 111514.0, "quote_volume": 1445.90195, "trades": 15, "taker_buy_volume": 43149.0, "taker_buy_quote": 559.98144}, {"ts": 1768299240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 43760.0, "quote_volume": 566.692, "trades": 5, "taker_buy_volume": 17760.0, "taker_buy_quote": 229.992}, {"ts": 1768299300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2882.0, "quote_volume": 37.35072, "trades": 1, "taker_buy_volume": 2882.0, "taker_buy_quote": 37.35072}, {"ts": 1768299360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2600.0, "quote_volume": 33.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 696.0, "quote_volume": 9.02016, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 9.02016}, {"ts": 1768299480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 47093.0, "quote_volume": 609.38342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8402.0, "quote_volume": 108.72188, "trades": 1, "taker_buy_volume": 8402.0, "taker_buy_quote": 108.72188}, {"ts": 1768299660000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 71934.0, "quote_volume": 931.35278, "trades": 10, "taker_buy_volume": 71934.0, "taker_buy_quote": 931.35278}, {"ts": 1768299720000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 116038.0, "quote_volume": 1501.28397, "trades": 12, "taker_buy_volume": 44138.0, "taker_buy_quote": 571.23797}, {"ts": 1768299780000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 14114.0, "quote_volume": 182.72741, "trades": 6, "taker_buy_volume": 933.0, "taker_buy_quote": 12.07302}, {"ts": 1768299840000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 27843.0, "quote_volume": 360.38067, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.46375}, {"ts": 1768299900000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 356624.0, "quote_volume": 4615.71928, "trades": 15, "taker_buy_volume": 347399.0, "taker_buy_quote": 4496.25553}, {"ts": 1768299960000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 220446.0, "quote_volume": 2856.951, "trades": 16, "taker_buy_volume": 208507.0, "taker_buy_quote": 2702.25072}, {"ts": 1768300020000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 64808.0, "quote_volume": 840.83884, "trades": 8, "taker_buy_volume": 27675.0, "taker_buy_quote": 359.037}, {"ts": 1768300080000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 1035.0, "quote_volume": 13.41745, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 4.99345}, {"ts": 1768300140000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 53713.0, "quote_volume": 696.39048, "trades": 11, "taker_buy_volume": 27000.0, "taker_buy_quote": 350.19}, {"ts": 1768300200000, "open": 0.01297, "high": 0.01302, "low": 0.01297, "close": 0.01301, "volume": 317009.0, "quote_volume": 4116.96936, "trades": 69, "taker_buy_volume": 215720.0, "taker_buy_quote": 2800.73094}, {"ts": 1768300260000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 42919.0, "quote_volume": 558.64333, "trades": 10, "taker_buy_volume": 24500.0, "taker_buy_quote": 319.01214}, {"ts": 1768300320000, "open": 0.01301, "high": 0.01306, "low": 0.01301, "close": 0.01302, "volume": 296474.0, "quote_volume": 3864.5754, "trades": 39, "taker_buy_volume": 183819.0, "taker_buy_quote": 2396.42701}, {"ts": 1768300380000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 224804.0, "quote_volume": 2923.49776, "trades": 28, "taker_buy_volume": 90848.0, "taker_buy_quote": 1181.88526}, {"ts": 1768300440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 28976.0, "quote_volume": 377.09466, "trades": 11, "taker_buy_volume": 28976.0, "taker_buy_quote": 377.09466}, {"ts": 1768300560000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 99216.0, "quote_volume": 1291.82765, "trades": 23, "taker_buy_volume": 68896.0, "taker_buy_quote": 897.10646}, {"ts": 1768300620000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 163981.0, "quote_volume": 2135.98066, "trades": 29, "taker_buy_volume": 65841.0, "taker_buy_quote": 858.01548}, {"ts": 1768300680000, "open": 0.01303, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 348639.0, "quote_volume": 4543.17755, "trades": 53, "taker_buy_volume": 200594.0, "taker_buy_quote": 2614.31459}, {"ts": 1768300740000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 39992.0, "quote_volume": 521.8956, "trades": 9, "taker_buy_volume": 33012.0, "taker_buy_quote": 430.8066}, {"ts": 1768300800000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 145843.0, "quote_volume": 1899.67251, "trades": 29, "taker_buy_volume": 27728.0, "taker_buy_quote": 361.06387}, {"ts": 1768300860000, "open": 0.01301, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 231146.0, "quote_volume": 3005.86176, "trades": 71, "taker_buy_volume": 187409.0, "taker_buy_quote": 2437.24936}, {"ts": 1768300920000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 25024.0, "quote_volume": 325.70829, "trades": 8, "taker_buy_volume": 24427.0, "taker_buy_quote": 317.94729}, {"ts": 1768300980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6054.0, "quote_volume": 78.88362, "trades": 2, "taker_buy_volume": 6054.0, "taker_buy_quote": 78.88362}, {"ts": 1768301040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 112802.0, "quote_volume": 1469.81006, "trades": 74, "taker_buy_volume": 106307.0, "taker_buy_quote": 1385.18021}, {"ts": 1768301100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 15218.0, "quote_volume": 198.13836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3204.0, "quote_volume": 41.71608, "trades": 5, "taker_buy_volume": 2369.0, "taker_buy_quote": 30.84438}, {"ts": 1768301220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10490.0, "quote_volume": 136.5798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.01301, "high": 0.01306, "low": 0.01301, "close": 0.01303, "volume": 361371.0, "quote_volume": 4707.39054, "trades": 108, "taker_buy_volume": 190849.0, "taker_buy_quote": 2487.24914}, {"ts": 1768301340000, "open": 0.01303, "high": 0.01309, "low": 0.01303, "close": 0.01306, "volume": 1958172.0, "quote_volume": 25593.62358, "trades": 179, "taker_buy_volume": 1716834.0, "taker_buy_quote": 22442.16428}, {"ts": 1768301400000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 131560.0, "quote_volume": 1717.13968, "trades": 62, "taker_buy_volume": 58168.0, "taker_buy_quote": 759.67408}, {"ts": 1768301460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 5220.0, "quote_volume": 68.1131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 11561.0, "quote_volume": 150.87105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 929.0, "quote_volume": 12.11416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 6247.0, "quote_volume": 81.52335, "trades": 13, "taker_buy_volume": 5215.0, "taker_buy_quote": 68.05575}, {"ts": 1768301940000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01307, "volume": 540831.0, "quote_volume": 7065.2198, "trades": 51, "taker_buy_volume": 406369.0, "taker_buy_quote": 5309.48566}, {"ts": 1768302000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 8965.0, "quote_volume": 117.0829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.01306, "high": 0.01306, "low": 0.01301, "close": 0.01301, "volume": 203344.0, "quote_volume": 2651.53985, "trades": 28, "taker_buy_volume": 36184.0, "taker_buy_quote": 471.73859}, {"ts": 1768302180000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 38858.0, "quote_volume": 505.63483, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768302240000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 277092.0, "quote_volume": 3600.48949, "trades": 32, "taker_buy_volume": 137352.0, "taker_buy_quote": 1784.6074}, {"ts": 1768302300000, "open": 0.013, "high": 0.013, "low": 0.01294, "close": 0.01298, "volume": 1644684.0, "quote_volume": 21339.58796, "trades": 106, "taker_buy_volume": 485970.0, "taker_buy_quote": 6305.20222}, {"ts": 1768302360000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 7127.0, "quote_volume": 92.39592, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.91}, {"ts": 1768302420000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 55061.0, "quote_volume": 713.12324, "trades": 9, "taker_buy_volume": 26749.0, "taker_buy_quote": 346.40725}, {"ts": 1768302480000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 7725.0, "quote_volume": 100.05375, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.44}, {"ts": 1768302540000, "open": 0.01295, "high": 0.01295, "low": 0.0129, "close": 0.01293, "volume": 1641913.0, "quote_volume": 21209.28841, "trades": 72, "taker_buy_volume": 124880.0, "taker_buy_quote": 1613.59426}, {"ts": 1768302600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 42423.0, "quote_volume": 548.10516, "trades": 7, "taker_buy_volume": 18706.0, "taker_buy_quote": 241.68152}, {"ts": 1768302660000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 8170.0, "quote_volume": 105.5714, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768302720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 78360.0, "quote_volume": 1013.9784, "trades": 3, "taker_buy_volume": 78360.0, "taker_buy_quote": 1013.9784}, {"ts": 1768302780000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 395848.0, "quote_volume": 5117.23119, "trades": 98, "taker_buy_volume": 77140.0, "taker_buy_quote": 997.50169}, {"ts": 1768302840000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 42664.0, "quote_volume": 551.20142, "trades": 10, "taker_buy_volume": 30193.0, "taker_buy_quote": 390.10856}, {"ts": 1768302900000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 20123.0, "quote_volume": 260.08138, "trades": 4, "taker_buy_volume": 20123.0, "taker_buy_quote": 260.08138}, {"ts": 1768302960000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 143037.0, "quote_volume": 1852.01148, "trades": 15, "taker_buy_volume": 137392.0, "taker_buy_quote": 1778.96363}, {"ts": 1768303020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5373.0, "quote_volume": 69.58035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5665.0, "quote_volume": 73.36175, "trades": 13, "taker_buy_volume": 469.0, "taker_buy_quote": 6.07355}, {"ts": 1768303200000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 20899.0, "quote_volume": 270.51933, "trades": 7, "taker_buy_volume": 10862.0, "taker_buy_quote": 140.6629}, {"ts": 1768303260000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 8439.0, "quote_volume": 109.09116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 50597.0, "quote_volume": 653.5728, "trades": 9, "taker_buy_volume": 18103.0, "taker_buy_quote": 233.89076}, {"ts": 1768303380000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 31034.0, "quote_volume": 400.67894, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.76}, {"ts": 1768303440000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 21111.0, "quote_volume": 273.26694, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.46375}, {"ts": 1768303500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 3803.0, "quote_volume": 49.25385, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 6.48}, {"ts": 1768303620000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 176868.0, "quote_volume": 2295.55703, "trades": 11, "taker_buy_volume": 162475.0, "taker_buy_quote": 2108.87982}, {"ts": 1768303680000, "open": 0.01298, "high": 0.01298, "low": 0.01292, "close": 0.01296, "volume": 780422.0, "quote_volume": 10106.01778, "trades": 124, "taker_buy_volume": 190087.0, "taker_buy_quote": 2462.23393}, {"ts": 1768303740000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 37800.0, "quote_volume": 490.0338, "trades": 8, "taker_buy_volume": 14580.0, "taker_buy_quote": 189.1026}, {"ts": 1768303800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 275445.0, "quote_volume": 3565.62772, "trades": 79, "taker_buy_volume": 15828.0, "taker_buy_quote": 205.02882}, {"ts": 1768303920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1768303980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1238.0, "quote_volume": 16.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 59142.0, "quote_volume": 765.68035, "trades": 29, "taker_buy_volume": 59142.0, "taker_buy_quote": 765.68035}, {"ts": 1768304100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1500.0, "quote_volume": 19.425, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.425}, {"ts": 1768304160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 80655.0, "quote_volume": 1046.68108, "trades": 13, "taker_buy_volume": 68953.0, "taker_buy_quote": 894.81389}, {"ts": 1768304280000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 10909.0, "quote_volume": 141.47812, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1768304340000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 235767.0, "quote_volume": 3059.66486, "trades": 126, "taker_buy_volume": 98339.0, "taker_buy_quote": 1276.41022}, {"ts": 1768304400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 35611.0, "quote_volume": 461.51856, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 27483.0, "quote_volume": 356.17968, "trades": 5, "taker_buy_volume": 19373.0, "taker_buy_quote": 251.07408}, {"ts": 1768304520000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 11710.0, "quote_volume": 151.92281, "trades": 3, "taker_buy_volume": 8716.0, "taker_buy_quote": 113.09063}, {"ts": 1768304580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 27963.0, "quote_volume": 362.68011, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1500.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.44}, {"ts": 1768304700000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 25964.0, "quote_volume": 336.14412, "trades": 5, "taker_buy_volume": 25964.0, "taker_buy_quote": 336.14412}, {"ts": 1768304760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7928.0, "quote_volume": 102.6676, "trades": 4, "taker_buy_volume": 7928.0, "taker_buy_quote": 102.6676}, {"ts": 1768304820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 93780.0, "quote_volume": 1214.451, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3625.0, "quote_volume": 46.94375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 7306.0, "quote_volume": 94.53964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 248026.0, "quote_volume": 3207.00197, "trades": 24, "taker_buy_volume": 86493.0, "taker_buy_quote": 1118.84955}, {"ts": 1768305120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14918.0, "quote_volume": 193.1881, "trades": 4, "taker_buy_volume": 14918.0, "taker_buy_quote": 193.1881}, {"ts": 1768305240000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 16099.0, "quote_volume": 208.26497, "trades": 11, "taker_buy_volume": 12235.0, "taker_buy_quote": 158.25875}, {"ts": 1768305300000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 44616.0, "quote_volume": 576.84921, "trades": 9, "taker_buy_volume": 18912.0, "taker_buy_quote": 244.66128}, {"ts": 1768305360000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 27946.0, "quote_volume": 361.3469, "trades": 4, "taker_buy_volume": 512.0, "taker_buy_quote": 6.62528}, {"ts": 1768305420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7466.0, "quote_volume": 96.6847, "trades": 1, "taker_buy_volume": 7466.0, "taker_buy_quote": 96.6847}, {"ts": 1768305480000, "open": 0.01295, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 445919.0, "quote_volume": 5777.35823, "trades": 60, "taker_buy_volume": 279323.0, "taker_buy_quote": 3620.2922}, {"ts": 1768305540000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 56895.0, "quote_volume": 736.95905, "trades": 9, "taker_buy_volume": 38445.0, "taker_buy_quote": 498.03155}, {"ts": 1768305600000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 117300.0, "quote_volume": 1520.25208, "trades": 19, "taker_buy_volume": 117300.0, "taker_buy_quote": 1520.25208}, {"ts": 1768305660000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 119342.0, "quote_volume": 1545.61918, "trades": 14, "taker_buy_volume": 119342.0, "taker_buy_quote": 1545.61918}, {"ts": 1768305720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1121.0, "quote_volume": 14.52816, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 14.52816}, {"ts": 1768305780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 915.0, "quote_volume": 11.8584, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 11.8584}, {"ts": 1768305840000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01293, "volume": 108216.0, "quote_volume": 1399.42153, "trades": 13, "taker_buy_volume": 14998.0, "taker_buy_quote": 193.93196}, {"ts": 1768305900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1000.0, "quote_volume": 12.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 290953.0, "quote_volume": 3754.77384, "trades": 47, "taker_buy_volume": 57436.0, "taker_buy_quote": 741.31171}, {"ts": 1768306080000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 83964.0, "quote_volume": 1084.20306, "trades": 19, "taker_buy_volume": 80879.0, "taker_buy_quote": 1044.34486}, {"ts": 1768306140000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 32387.0, "quote_volume": 418.66324, "trades": 10, "taker_buy_volume": 13095.0, "taker_buy_quote": 169.31835}, {"ts": 1768306200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 18394.0, "quote_volume": 237.83442, "trades": 3, "taker_buy_volume": 18394.0, "taker_buy_quote": 237.83442}, {"ts": 1768306260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 52510.0, "quote_volume": 678.54526, "trades": 15, "taker_buy_volume": 22331.0, "taker_buy_quote": 288.63258}, {"ts": 1768306380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1050.0, "quote_volume": 13.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1547.0, "quote_volume": 19.98724, "trades": 2, "taker_buy_volume": 1547.0, "taker_buy_quote": 19.98724}, {"ts": 1768306500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 108580.0, "quote_volume": 1401.7678, "trades": 17, "taker_buy_volume": 87038.0, "taker_buy_quote": 1123.66058}, {"ts": 1768306560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 30356.0, "quote_volume": 391.89596, "trades": 17, "taker_buy_volume": 20663.0, "taker_buy_quote": 266.75933}, {"ts": 1768306620000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 148209.0, "quote_volume": 1916.39719, "trades": 18, "taker_buy_volume": 147050.0, "taker_buy_quote": 1901.41132}, {"ts": 1768306680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 20596.0, "quote_volume": 266.51224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 8392.0, "quote_volume": 108.64394, "trades": 3, "taker_buy_volume": 3246.0, "taker_buy_quote": 42.00324}, {"ts": 1768306800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 2779.0, "quote_volume": 35.97805, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 13.04065}, {"ts": 1768306920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3738.0, "quote_volume": 48.4071, "trades": 2, "taker_buy_volume": 3738.0, "taker_buy_quote": 48.4071}, {"ts": 1768306980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3363.0, "quote_volume": 43.51722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 32810.0, "quote_volume": 424.28913, "trades": 9, "taker_buy_volume": 1692.0, "taker_buy_quote": 21.89448}, {"ts": 1768307100000, "open": 0.01293, "high": 0.01293, "low": 0.01289, "close": 0.0129, "volume": 525122.0, "quote_volume": 6773.03207, "trades": 37, "taker_buy_volume": 57513.0, "taker_buy_quote": 742.01034}, {"ts": 1768307160000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 148268.0, "quote_volume": 1916.293, "trades": 18, "taker_buy_volume": 125360.0, "taker_buy_quote": 1620.30175}, {"ts": 1768307220000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 48850.0, "quote_volume": 631.98376, "trades": 5, "taker_buy_volume": 48850.0, "taker_buy_quote": 631.98376}, {"ts": 1768307280000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01296, "volume": 134063.0, "quote_volume": 1737.23651, "trades": 23, "taker_buy_volume": 70950.0, "taker_buy_quote": 919.26552}, {"ts": 1768307340000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 8733.0, "quote_volume": 113.22645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9225.0, "quote_volume": 119.64825, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.64825}, {"ts": 1768307460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 12753.0, "quote_volume": 165.27888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 25943.0, "quote_volume": 335.96185, "trades": 3, "taker_buy_volume": 16241.0, "taker_buy_quote": 210.32095}, {"ts": 1768307580000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 18905.0, "quote_volume": 245.13636, "trades": 9, "taker_buy_volume": 18905.0, "taker_buy_quote": 245.13636}, {"ts": 1768307640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1104.0, "quote_volume": 14.31888, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 14.31888}, {"ts": 1768307700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 105713.0, "quote_volume": 1371.07524, "trades": 66, "taker_buy_volume": 10235.0, "taker_buy_quote": 132.74795}, {"ts": 1768307820000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 23507.0, "quote_volume": 304.52673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 150595.0, "quote_volume": 1949.82414, "trades": 52, "taker_buy_volume": 98872.0, "taker_buy_quote": 1280.3924}, {"ts": 1768307940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.01295, "high": 0.013, "low": 0.01295, "close": 0.01299, "volume": 511004.0, "quote_volume": 6631.94951, "trades": 63, "taker_buy_volume": 413142.0, "taker_buy_quote": 5362.23112}, {"ts": 1768308060000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 335056.0, "quote_volume": 4349.41833, "trades": 123, "taker_buy_volume": 35847.0, "taker_buy_quote": 465.38631}, {"ts": 1768308120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 37238.0, "quote_volume": 483.34924, "trades": 35, "taker_buy_volume": 9569.0, "taker_buy_quote": 124.20562}, {"ts": 1768308180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 23179.0, "quote_volume": 300.86342, "trades": 23, "taker_buy_volume": 3242.0, "taker_buy_quote": 42.08116}, {"ts": 1768308240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 281724.0, "quote_volume": 3654.81409, "trades": 21, "taker_buy_volume": 186394.0, "taker_buy_quote": 2419.30187}, {"ts": 1768308360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2312.0, "quote_volume": 29.96352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 56520.0, "quote_volume": 732.4992, "trades": 2, "taker_buy_volume": 56520.0, "taker_buy_quote": 732.4992}, {"ts": 1768308480000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 58775.0, "quote_volume": 761.2881, "trades": 12, "taker_buy_volume": 6415.0, "taker_buy_quote": 83.20255}, {"ts": 1768308540000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01297, "volume": 171534.0, "quote_volume": 2224.83015, "trades": 24, "taker_buy_volume": 146068.0, "taker_buy_quote": 1894.53613}, {"ts": 1768308600000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 39834.0, "quote_volume": 516.96409, "trades": 19, "taker_buy_volume": 10725.0, "taker_buy_quote": 139.1955}, {"ts": 1768308660000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 10235.0, "quote_volume": 132.80616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 563.0, "quote_volume": 7.29648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 126055.0, "quote_volume": 1637.12062, "trades": 36, "taker_buy_volume": 85449.0, "taker_buy_quote": 1109.8051}, {"ts": 1768308840000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 5787.0, "quote_volume": 75.11526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4151.0, "quote_volume": 53.87998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 710.0, "quote_volume": 9.2087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 10568.0, "quote_volume": 137.15433, "trades": 6, "taker_buy_volume": 2056.0, "taker_buy_quote": 26.68688}, {"ts": 1768309080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 5526.0, "quote_volume": 71.72748, "trades": 4, "taker_buy_volume": 2047.0, "taker_buy_quote": 26.57006}, {"ts": 1768309140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 216097.0, "quote_volume": 2804.93906, "trades": 210, "taker_buy_volume": 38357.0, "taker_buy_quote": 497.87386}, {"ts": 1768309200000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 62296.0, "quote_volume": 809.53273, "trades": 14, "taker_buy_volume": 48769.0, "taker_buy_quote": 633.817}, {"ts": 1768309260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 86706.0, "quote_volume": 1126.31094, "trades": 136, "taker_buy_volume": 1731.0, "taker_buy_quote": 22.48569}, {"ts": 1768309320000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 7526.0, "quote_volume": 97.69901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1745.0, "quote_volume": 22.63265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 45799.0, "quote_volume": 594.01303, "trades": 33, "taker_buy_volume": 10725.0, "taker_buy_quote": 139.10325}, {"ts": 1768309500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 987.0, "quote_volume": 12.80139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4082.0, "quote_volume": 52.98436, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 52.98436}, {"ts": 1768309620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 2975.0, "quote_volume": 38.61075, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.45}, {"ts": 1768309740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 23021.0, "quote_volume": 298.93554, "trades": 4, "taker_buy_volume": 23021.0, "taker_buy_quote": 298.93554}, {"ts": 1768309860000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 1873.0, "quote_volume": 24.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 17558.0, "quote_volume": 227.90284, "trades": 3, "taker_buy_volume": 10725.0, "taker_buy_quote": 139.2105}, {"ts": 1768309980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 14987.0, "quote_volume": 194.53126, "trades": 4, "taker_buy_volume": 14987.0, "taker_buy_quote": 194.53126}, {"ts": 1768310100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 49998.0, "quote_volume": 648.97404, "trades": 6, "taker_buy_volume": 39662.0, "taker_buy_quote": 514.81276}, {"ts": 1768310220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 9630.0, "quote_volume": 124.9974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7300.0, "quote_volume": 94.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9218.0, "quote_volume": 119.55746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 17840.0, "quote_volume": 231.5482, "trades": 3, "taker_buy_volume": 17840.0, "taker_buy_quote": 231.5482}, {"ts": 1768310460000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6302.0, "quote_volume": 81.86298, "trades": 3, "taker_buy_volume": 4705.0, "taker_buy_quote": 61.11795}, {"ts": 1768310520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8430.0, "quote_volume": 109.5057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 184277.0, "quote_volume": 2396.75809, "trades": 98, "taker_buy_volume": 61406.0, "taker_buy_quote": 798.87179}, {"ts": 1768310640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10725.0, "quote_volume": 139.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 17818.0, "quote_volume": 231.634, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 538.0, "quote_volume": 6.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 9892.0, "quote_volume": 128.64546, "trades": 2, "taker_buy_volume": 9892.0, "taker_buy_quote": 128.64546}, {"ts": 1768310940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7429.0, "quote_volume": 96.65129, "trades": 8, "taker_buy_volume": 7429.0, "taker_buy_quote": 96.65129}, {"ts": 1768311000000, "open": 0.01302, "high": 0.01307, "low": 0.01302, "close": 0.01303, "volume": 798251.0, "quote_volume": 10416.87233, "trades": 213, "taker_buy_volume": 525983.0, "taker_buy_quote": 6864.94506}, {"ts": 1768311060000, "open": 0.01305, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 47161.0, "quote_volume": 615.37589, "trades": 9, "taker_buy_volume": 34498.0, "taker_buy_quote": 450.17488}, {"ts": 1768311120000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 80587.0, "quote_volume": 1053.18068, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311180000, "open": 0.01307, "high": 0.01307, "low": 0.01302, "close": 0.01302, "volume": 125522.0, "quote_volume": 1637.59032, "trades": 85, "taker_buy_volume": 7672.0, "taker_buy_quote": 100.04288}, {"ts": 1768311240000, "open": 0.01303, "high": 0.01304, "low": 0.013, "close": 0.01304, "volume": 515966.0, "quote_volume": 6717.65295, "trades": 98, "taker_buy_volume": 262937.0, "taker_buy_quote": 3424.351}, {"ts": 1768311300000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 18823.0, "quote_volume": 245.30964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 584.0, "quote_volume": 7.61536, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 7.61536}, {"ts": 1768311420000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 22778.0, "quote_volume": 297.46034, "trades": 8, "taker_buy_volume": 11750.0, "taker_buy_quote": 153.43466}, {"ts": 1768311480000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 166811.0, "quote_volume": 2177.31683, "trades": 69, "taker_buy_volume": 40887.0, "taker_buy_quote": 533.27536}, {"ts": 1768311540000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 131526.0, "quote_volume": 1713.87603, "trades": 36, "taker_buy_volume": 9225.0, "taker_buy_quote": 120.294}, {"ts": 1768311600000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 225743.0, "quote_volume": 2938.5896, "trades": 46, "taker_buy_volume": 151151.0, "taker_buy_quote": 1967.80098}, {"ts": 1768311660000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 23394.0, "quote_volume": 304.84326, "trades": 6, "taker_buy_volume": 23394.0, "taker_buy_quote": 304.84326}, {"ts": 1768311720000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 122220.0, "quote_volume": 1593.04356, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 15225.0, "quote_volume": 198.534, "trades": 8, "taker_buy_volume": 14625.0, "taker_buy_quote": 190.71}, {"ts": 1768311840000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 64541.0, "quote_volume": 841.60464, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 34695.0, "quote_volume": 451.8669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1500.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1768312020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 61099.0, "quote_volume": 796.11997, "trades": 9, "taker_buy_volume": 51874.0, "taker_buy_quote": 675.91822}, {"ts": 1768312080000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 54835.0, "quote_volume": 714.5103, "trades": 19, "taker_buy_volume": 39561.0, "taker_buy_quote": 515.49008}, {"ts": 1768312140000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 140637.0, "quote_volume": 1832.68799, "trades": 21, "taker_buy_volume": 45294.0, "taker_buy_quote": 590.3687}, {"ts": 1768312200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2650.0, "quote_volume": 34.5825, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.0075}, {"ts": 1768312260000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 29942.0, "quote_volume": 390.67346, "trades": 24, "taker_buy_volume": 22978.0, "taker_buy_quote": 299.8629}, {"ts": 1768312320000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 10637.0, "quote_volume": 138.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2588.0, "quote_volume": 33.72164, "trades": 2, "taker_buy_volume": 2588.0, "taker_buy_quote": 33.72164}, {"ts": 1768312440000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 92847.0, "quote_volume": 1208.68409, "trades": 74, "taker_buy_volume": 22319.0, "taker_buy_quote": 290.40953}, {"ts": 1768312560000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 27523.0, "quote_volume": 357.82066, "trades": 21, "taker_buy_volume": 3319.0, "taker_buy_quote": 43.16866}, {"ts": 1768312620000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4094.0, "quote_volume": 53.26294, "trades": 3, "taker_buy_volume": 4094.0, "taker_buy_quote": 53.26294}, {"ts": 1768312740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 59452.0, "quote_volume": 773.10581, "trades": 12, "taker_buy_volume": 43054.0, "taker_buy_quote": 559.87163}, {"ts": 1768312860000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 60960.0, "quote_volume": 792.41276, "trades": 23, "taker_buy_volume": 52260.0, "taker_buy_quote": 679.39976}, {"ts": 1768312920000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 71206.0, "quote_volume": 925.26284, "trades": 10, "taker_buy_volume": 71206.0, "taker_buy_quote": 925.26284}, {"ts": 1768312980000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 201991.0, "quote_volume": 2626.54184, "trades": 76, "taker_buy_volume": 53802.0, "taker_buy_quote": 700.08484}, {"ts": 1768313040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10425.0, "quote_volume": 135.62925, "trades": 3, "taker_buy_volume": 10425.0, "taker_buy_quote": 135.62925}, {"ts": 1768313220000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 36714.0, "quote_volume": 477.467, "trades": 26, "taker_buy_volume": 18500.0, "taker_buy_quote": 240.685}, {"ts": 1768313280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1000.0, "quote_volume": 13.01, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.01}, {"ts": 1768313340000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 401535.0, "quote_volume": 5217.63663, "trades": 61, "taker_buy_volume": 145624.0, "taker_buy_quote": 1892.95285}, {"ts": 1768313400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 14655.0, "quote_volume": 190.66155, "trades": 11, "taker_buy_volume": 14655.0, "taker_buy_quote": 190.66155}, {"ts": 1768313580000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 112930.0, "quote_volume": 1468.73711, "trades": 74, "taker_buy_volume": 1152.0, "taker_buy_quote": 14.976}, {"ts": 1768313640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 175374.0, "quote_volume": 2277.97458, "trades": 36, "taker_buy_volume": 49512.0, "taker_buy_quote": 643.41211}, {"ts": 1768313760000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 24735.0, "quote_volume": 321.34271, "trades": 7, "taker_buy_volume": 24735.0, "taker_buy_quote": 321.34271}, {"ts": 1768313820000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 35329.0, "quote_volume": 459.22286, "trades": 7, "taker_buy_volume": 28083.0, "taker_buy_quote": 365.09732}, {"ts": 1768313880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 6082.0, "quote_volume": 79.12682, "trades": 1, "taker_buy_volume": 6082.0, "taker_buy_quote": 79.12682}, {"ts": 1768314000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 97146.0, "quote_volume": 1262.898, "trades": 7, "taker_buy_volume": 20190.0, "taker_buy_quote": 262.47}, {"ts": 1768314060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.5}, {"ts": 1768314120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 72598.0, "quote_volume": 944.00336, "trades": 47, "taker_buy_volume": 22936.0, "taker_buy_quote": 298.39736}, {"ts": 1768314240000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 92154.0, "quote_volume": 1199.26614, "trades": 31, "taker_buy_volume": 62013.0, "taker_buy_quote": 807.13173}, {"ts": 1768314300000, "open": 0.013, "high": 0.01302, "low": 0.01299, "close": 0.01302, "volume": 462733.0, "quote_volume": 6014.69487, "trades": 89, "taker_buy_volume": 88736.0, "taker_buy_quote": 1154.19731}, {"ts": 1768314360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 66804.0, "quote_volume": 869.12004, "trades": 12, "taker_buy_volume": 14458.0, "taker_buy_quote": 188.09858}, {"ts": 1768314420000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 231002.0, "quote_volume": 3005.24377, "trades": 30, "taker_buy_volume": 158798.0, "taker_buy_quote": 2065.96198}, {"ts": 1768314480000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 141435.0, "quote_volume": 1840.04781, "trades": 18, "taker_buy_volume": 35067.0, "taker_buy_quote": 456.22167}, {"ts": 1768314540000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 16164.0, "quote_volume": 210.44528, "trades": 12, "taker_buy_volume": 15164.0, "taker_buy_quote": 197.43528}, {"ts": 1768314600000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 89908.0, "quote_volume": 1169.51858, "trades": 13, "taker_buy_volume": 63771.0, "taker_buy_quote": 829.56846}, {"ts": 1768314660000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 40721.0, "quote_volume": 529.98927, "trades": 8, "taker_buy_volume": 30291.0, "taker_buy_quote": 394.29497}, {"ts": 1768314720000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 143897.0, "quote_volume": 1873.54578, "trades": 26, "taker_buy_volume": 95424.0, "taker_buy_quote": 1242.42732}, {"ts": 1768314780000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01301, "volume": 67590.0, "quote_volume": 880.55189, "trades": 10, "taker_buy_volume": 51900.0, "taker_buy_quote": 676.42499}, {"ts": 1768314840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11031.0, "quote_volume": 143.62362, "trades": 2, "taker_buy_volume": 10425.0, "taker_buy_quote": 135.7335}, {"ts": 1768314900000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 47422.0, "quote_volume": 617.91922, "trades": 13, "taker_buy_volume": 29226.0, "taker_buy_quote": 380.82534}, {"ts": 1768314960000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 44105.0, "quote_volume": 574.7804, "trades": 6, "taker_buy_volume": 624.0, "taker_buy_quote": 8.13072}, {"ts": 1768315020000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 120203.0, "quote_volume": 1567.06836, "trades": 24, "taker_buy_volume": 65167.0, "taker_buy_quote": 849.64057}, {"ts": 1768315080000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 225645.0, "quote_volume": 2941.66982, "trades": 38, "taker_buy_volume": 186323.0, "taker_buy_quote": 2429.21191}, {"ts": 1768315140000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 59280.0, "quote_volume": 772.78743, "trades": 7, "taker_buy_volume": 48839.0, "taker_buy_quote": 636.7412}, {"ts": 1768315200000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 38971.0, "quote_volume": 508.37807, "trades": 8, "taker_buy_volume": 38373.0, "taker_buy_quote": 500.58015}, {"ts": 1768315260000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 94273.0, "quote_volume": 1230.26035, "trades": 41, "taker_buy_volume": 76668.0, "taker_buy_quote": 1000.69115}, {"ts": 1768315320000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 77747.0, "quote_volume": 1014.98116, "trades": 14, "taker_buy_volume": 47506.0, "taker_buy_quote": 620.33611}, {"ts": 1768315380000, "open": 0.01305, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 249248.0, "quote_volume": 3251.85445, "trades": 30, "taker_buy_volume": 105347.0, "taker_buy_quote": 1374.75313}, {"ts": 1768315440000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 26169.0, "quote_volume": 341.25176, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 130.408}, {"ts": 1768315500000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 203491.0, "quote_volume": 2653.02842, "trades": 34, "taker_buy_volume": 163253.0, "taker_buy_quote": 2128.58898}, {"ts": 1768315560000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 42400.0, "quote_volume": 552.54489, "trades": 10, "taker_buy_volume": 30207.0, "taker_buy_quote": 393.79203}, {"ts": 1768315620000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 96124.0, "quote_volume": 1252.28833, "trades": 14, "taker_buy_volume": 86899.0, "taker_buy_quote": 1132.17883}, {"ts": 1768315680000, "open": 0.01303, "high": 0.01304, "low": 0.013, "close": 0.013, "volume": 68159.0, "quote_volume": 887.13033, "trades": 11, "taker_buy_volume": 22337.0, "taker_buy_quote": 291.01155}, {"ts": 1768315740000, "open": 0.01302, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 204742.0, "quote_volume": 2664.83254, "trades": 22, "taker_buy_volume": 125320.0, "taker_buy_quote": 1632.11599}, {"ts": 1768315800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 12424.0, "quote_volume": 161.76048, "trades": 4, "taker_buy_volume": 11950.0, "taker_buy_quote": 155.589}, {"ts": 1768315860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 21450.0, "quote_volume": 279.279, "trades": 6, "taker_buy_volume": 21450.0, "taker_buy_quote": 279.279}, {"ts": 1768315920000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 28309.0, "quote_volume": 368.32751, "trades": 4, "taker_buy_volume": 2742.0, "taker_buy_quote": 35.70084}, {"ts": 1768315980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 115028.0, "quote_volume": 1497.66456, "trades": 5, "taker_buy_volume": 115028.0, "taker_buy_quote": 1497.66456}, {"ts": 1768316040000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 82100.0, "quote_volume": 1067.88837, "trades": 10, "taker_buy_volume": 29579.0, "taker_buy_quote": 384.65362}, {"ts": 1768316100000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 34857.0, "quote_volume": 453.36366, "trades": 8, "taker_buy_volume": 20074.0, "taker_buy_quote": 261.03683}, {"ts": 1768316160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7597.0, "quote_volume": 98.83697, "trades": 2, "taker_buy_volume": 7597.0, "taker_buy_quote": 98.83697}, {"ts": 1768316220000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 76208.0, "quote_volume": 991.62143, "trades": 23, "taker_buy_volume": 45484.0, "taker_buy_quote": 591.90219}, {"ts": 1768316280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10518.0, "quote_volume": 136.94436, "trades": 2, "taker_buy_volume": 10518.0, "taker_buy_quote": 136.94436}, {"ts": 1768316340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11979.0, "quote_volume": 155.96658, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1768316400000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 29412.0, "quote_volume": 382.84727, "trades": 6, "taker_buy_volume": 3460.0, "taker_buy_quote": 45.0146}, {"ts": 1768316460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.01301, "high": 0.01301, "low": 0.01297, "close": 0.01299, "volume": 170644.0, "quote_volume": 2216.45191, "trades": 23, "taker_buy_volume": 116989.0, "taker_buy_quote": 1518.81979}, {"ts": 1768316580000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 93548.0, "quote_volume": 1215.0678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 63729.0, "quote_volume": 828.0587, "trades": 12, "taker_buy_volume": 34124.0, "taker_buy_quote": 443.3975}, {"ts": 1768316700000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 174367.0, "quote_volume": 2268.4758, "trades": 23, "taker_buy_volume": 142721.0, "taker_buy_quote": 1856.84381}, {"ts": 1768316760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 11082.0, "quote_volume": 144.17682, "trades": 6, "taker_buy_volume": 11082.0, "taker_buy_quote": 144.17682}, {"ts": 1768316820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 48098.0, "quote_volume": 626.23596, "trades": 6, "taker_buy_volume": 44403.0, "taker_buy_quote": 578.12706}, {"ts": 1768316880000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 30987.0, "quote_volume": 403.35849, "trades": 6, "taker_buy_volume": 30987.0, "taker_buy_quote": 403.35849}, {"ts": 1768316940000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 72826.0, "quote_volume": 948.10227, "trades": 9, "taker_buy_volume": 39848.0, "taker_buy_quote": 518.82096}, {"ts": 1768317000000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 21813.0, "quote_volume": 283.58264, "trades": 5, "taker_buy_volume": 775.0, "taker_buy_quote": 10.075}, {"ts": 1768317060000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 73061.0, "quote_volume": 950.41136, "trades": 10, "taker_buy_volume": 62836.0, "taker_buy_quote": 817.49636}, {"ts": 1768317120000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 14835.0, "quote_volume": 192.95725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 30894.0, "quote_volume": 402.23988, "trades": 8, "taker_buy_volume": 24144.0, "taker_buy_quote": 314.35488}, {"ts": 1768317240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 21529.0, "quote_volume": 280.30758, "trades": 5, "taker_buy_volume": 3458.0, "taker_buy_quote": 45.02316}, {"ts": 1768317360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 5840.0, "quote_volume": 76.0368, "trades": 3, "taker_buy_volume": 4340.0, "taker_buy_quote": 56.5068}, {"ts": 1768317420000, "open": 0.01301, "high": 0.01302, "low": 0.01299, "close": 0.01302, "volume": 508759.0, "quote_volume": 6616.30664, "trades": 48, "taker_buy_volume": 212027.0, "taker_buy_quote": 2758.52289}, {"ts": 1768317480000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 86798.0, "quote_volume": 1128.82637, "trades": 10, "taker_buy_volume": 45237.0, "taker_buy_quote": 588.53337}, {"ts": 1768317540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 33040.0, "quote_volume": 429.52, "trades": 4, "taker_buy_volume": 20445.0, "taker_buy_quote": 265.785}, {"ts": 1768317600000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 91942.0, "quote_volume": 1195.61219, "trades": 12, "taker_buy_volume": 55569.0, "taker_buy_quote": 722.65319}, {"ts": 1768317660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10444.0, "quote_volume": 135.87644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 59968.0, "quote_volume": 780.39424, "trades": 6, "taker_buy_volume": 59968.0, "taker_buy_quote": 780.39424}, {"ts": 1768317780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1500.0, "quote_volume": 19.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.01304, "high": 0.01304, "low": 0.01299, "close": 0.01303, "volume": 430142.0, "quote_volume": 5595.05487, "trades": 47, "taker_buy_volume": 152301.0, "taker_buy_quote": 1981.88022}, {"ts": 1768318020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 25477.0, "quote_volume": 331.92545, "trades": 6, "taker_buy_volume": 20877.0, "taker_buy_quote": 272.02731}, {"ts": 1768318200000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 34755.0, "quote_volume": 453.17415, "trades": 4, "taker_buy_volume": 14861.0, "taker_buy_quote": 193.75639}, {"ts": 1768318260000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 40398.0, "quote_volume": 526.49319, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 32590.0, "quote_volume": 425.56886, "trades": 10, "taker_buy_volume": 14574.0, "taker_buy_quote": 190.2799}, {"ts": 1768318440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 14471.0, "quote_volume": 188.99126, "trades": 3, "taker_buy_volume": 11500.0, "taker_buy_quote": 150.19}, {"ts": 1768318500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 29097.0, "quote_volume": 380.45851, "trades": 8, "taker_buy_volume": 12872.0, "taker_buy_quote": 168.30552}, {"ts": 1768318620000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 4559.0, "quote_volume": 59.63169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 85677.0, "quote_volume": 1121.41968, "trades": 9, "taker_buy_volume": 85677.0, "taker_buy_quote": 1121.41968}, {"ts": 1768318740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1223.0, "quote_volume": 16.00907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 166640.0, "quote_volume": 2178.40001, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 12895.0, "quote_volume": 168.6666, "trades": 6, "taker_buy_volume": 12895.0, "taker_buy_quote": 168.6666}, {"ts": 1768318920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 51285.0, "quote_volume": 670.8078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2207.0, "quote_volume": 28.84549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 54507.0, "quote_volume": 712.69783, "trades": 23, "taker_buy_volume": 53856.0, "taker_buy_quote": 704.18275}, {"ts": 1768319160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2733.0, "quote_volume": 35.72031, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 12.97851}, {"ts": 1768319340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 38799.0, "quote_volume": 506.71494, "trades": 5, "taker_buy_volume": 515.0, "taker_buy_quote": 6.7259}, {"ts": 1768319400000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 13495.0, "quote_volume": 176.28592, "trades": 5, "taker_buy_volume": 12367.0, "taker_buy_quote": 161.54959}, {"ts": 1768319460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1192.0, "quote_volume": 15.57944, "trades": 2, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.57944}, {"ts": 1768319640000, "open": 0.01308, "high": 0.01311, "low": 0.01307, "close": 0.0131, "volume": 58973.0, "quote_volume": 772.02869, "trades": 15, "taker_buy_volume": 33665.0, "taker_buy_quote": 440.94554}, {"ts": 1768319700000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 191854.0, "quote_volume": 2517.13978, "trades": 24, "taker_buy_volume": 143308.0, "taker_buy_quote": 1880.65382}, {"ts": 1768319760000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 20923.0, "quote_volume": 273.89183, "trades": 4, "taker_buy_volume": 488.0, "taker_buy_quote": 6.39768}, {"ts": 1768319820000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 47638.0, "quote_volume": 623.33458, "trades": 5, "taker_buy_volume": 22954.0, "taker_buy_quote": 300.46786}, {"ts": 1768319880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4579.0, "quote_volume": 59.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 19538.0, "quote_volume": 255.96763, "trades": 6, "taker_buy_volume": 1983.0, "taker_buy_quote": 25.99713}, {"ts": 1768320060000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 104018.0, "quote_volume": 1365.70691, "trades": 15, "taker_buy_volume": 64260.0, "taker_buy_quote": 843.70868}, {"ts": 1768320120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 81286.0, "quote_volume": 1069.20941, "trades": 17, "taker_buy_volume": 55780.0, "taker_buy_quote": 733.80551}, {"ts": 1768320240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 21775.0, "quote_volume": 286.34125, "trades": 13, "taker_buy_volume": 21775.0, "taker_buy_quote": 286.34125}, {"ts": 1768320300000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 49096.0, "quote_volume": 644.90006, "trades": 25, "taker_buy_volume": 8354.0, "taker_buy_quote": 109.77156}, {"ts": 1768320360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 28468.0, "quote_volume": 374.06952, "trades": 9, "taker_buy_volume": 10792.0, "taker_buy_quote": 141.80688}, {"ts": 1768320420000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 342817.0, "quote_volume": 4502.12224, "trades": 80, "taker_buy_volume": 29044.0, "taker_buy_quote": 381.65377}, {"ts": 1768320480000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 45600.0, "quote_volume": 598.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 18176.0, "quote_volume": 238.86454, "trades": 8, "taker_buy_volume": 18176.0, "taker_buy_quote": 238.86454}, {"ts": 1768320600000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 5281.0, "quote_volume": 69.34637, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 8.98776}, {"ts": 1768320660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 13174.0, "quote_volume": 173.10636, "trades": 5, "taker_buy_volume": 13174.0, "taker_buy_quote": 173.10636}, {"ts": 1768320720000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 25662.0, "quote_volume": 337.16868, "trades": 9, "taker_buy_volume": 13662.0, "taker_buy_quote": 179.51868}, {"ts": 1768320780000, "open": 0.01313, "high": 0.01316, "low": 0.01312, "close": 0.01314, "volume": 230541.0, "quote_volume": 3032.04575, "trades": 27, "taker_buy_volume": 186930.0, "taker_buy_quote": 2458.76463}, {"ts": 1768320840000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 3984.0, "quote_volume": 52.35501, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 6.90375}, {"ts": 1768320900000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 62673.0, "quote_volume": 823.40547, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 26863.0, "quote_volume": 352.72276, "trades": 9, "taker_buy_volume": 7157.0, "taker_buy_quote": 94.04298}, {"ts": 1768321020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 44237.0, "quote_volume": 580.38944, "trades": 28, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.032}, {"ts": 1768321080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 24870.0, "quote_volume": 326.0457, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 7957.0, "quote_volume": 104.39584, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.68}, {"ts": 1768321200000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 24498.0, "quote_volume": 321.68374, "trades": 10, "taker_buy_volume": 15169.0, "taker_buy_quote": 199.27346}, {"ts": 1768321260000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 365267.0, "quote_volume": 4806.13284, "trades": 19, "taker_buy_volume": 138551.0, "taker_buy_quote": 1823.05633}, {"ts": 1768321320000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 24000.0, "quote_volume": 315.35287, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3000.0, "quote_volume": 39.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 15000.0, "quote_volume": 196.9233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 7585.0, "quote_volume": 99.52398, "trades": 2, "taker_buy_volume": 7585.0, "taker_buy_quote": 99.52398}, {"ts": 1768321560000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 42055.0, "quote_volume": 552.5196, "trades": 10, "taker_buy_volume": 42055.0, "taker_buy_quote": 552.5196}, {"ts": 1768321620000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 204626.0, "quote_volume": 2686.04567, "trades": 90, "taker_buy_volume": 77532.0, "taker_buy_quote": 1017.63}, {"ts": 1768321680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 72480.0, "quote_volume": 951.6624, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 30787.0, "quote_volume": 404.22895, "trades": 12, "taker_buy_volume": 8126.0, "taker_buy_quote": 106.69438}, {"ts": 1768321800000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 48150.0, "quote_volume": 632.28228, "trades": 16, "taker_buy_volume": 28376.0, "taker_buy_quote": 372.67806}, {"ts": 1768321860000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 14326.0, "quote_volume": 188.20988, "trades": 7, "taker_buy_volume": 10950.0, "taker_buy_quote": 143.883}, {"ts": 1768321920000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 326256.0, "quote_volume": 4285.12889, "trades": 95, "taker_buy_volume": 34207.0, "taker_buy_quote": 449.48315}, {"ts": 1768321980000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 47274.0, "quote_volume": 621.5031, "trades": 12, "taker_buy_volume": 32274.0, "taker_buy_quote": 424.4031}, {"ts": 1768322040000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 333880.0, "quote_volume": 4391.8693, "trades": 98, "taker_buy_volume": 71575.0, "taker_buy_quote": 941.56184}, {"ts": 1768322100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 55168.0, "quote_volume": 725.45845, "trades": 27, "taker_buy_volume": 1168.0, "taker_buy_quote": 15.37088}, {"ts": 1768322220000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 119930.0, "quote_volume": 1577.20217, "trades": 59, "taker_buy_volume": 19874.0, "taker_buy_quote": 261.54184}, {"ts": 1768322280000, "open": 0.01316, "high": 0.01319, "low": 0.01315, "close": 0.01316, "volume": 355697.0, "quote_volume": 4685.6288, "trades": 90, "taker_buy_volume": 202855.0, "taker_buy_quote": 2672.75324}, {"ts": 1768322340000, "open": 0.01317, "high": 0.01319, "low": 0.01315, "close": 0.01318, "volume": 426688.0, "quote_volume": 5621.13402, "trades": 108, "taker_buy_volume": 347071.0, "taker_buy_quote": 4573.00863}, {"ts": 1768322400000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 67562.0, "quote_volume": 889.51374, "trades": 8, "taker_buy_volume": 39782.0, "taker_buy_quote": 523.92894}, {"ts": 1768322460000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 113039.0, "quote_volume": 1489.69416, "trades": 47, "taker_buy_volume": 107039.0, "taker_buy_quote": 1410.67416}, {"ts": 1768322520000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 126848.0, "quote_volume": 1671.87457, "trades": 52, "taker_buy_volume": 16163.0, "taker_buy_quote": 213.08902}, {"ts": 1768322580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 98625.0, "quote_volume": 1298.89125, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 45225.0, "quote_volume": 595.61325, "trades": 16, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.49325}, {"ts": 1768322700000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 96000.0, "quote_volume": 1264.27688, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 77614.0, "quote_volume": 1022.86438, "trades": 21, "taker_buy_volume": 41575.0, "taker_buy_quote": 547.9585}, {"ts": 1768322820000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 37547.0, "quote_volume": 494.78062, "trades": 13, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.5855}, {"ts": 1768322880000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 95106.0, "quote_volume": 1254.38814, "trades": 70, "taker_buy_volume": 15483.0, "taker_buy_quote": 204.22077}, {"ts": 1768322940000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 728.0, "quote_volume": 9.59504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 24000.0, "quote_volume": 316.31219, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 76986.0, "quote_volume": 1014.14291, "trades": 27, "taker_buy_volume": 31986.0, "taker_buy_quote": 421.57548}, {"ts": 1768323120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3000.0, "quote_volume": 39.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 30225.0, "quote_volume": 398.33775, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.5855}, {"ts": 1768323240000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 43933.0, "quote_volume": 579.23852, "trades": 11, "taker_buy_volume": 22933.0, "taker_buy_quote": 302.48627}, {"ts": 1768323300000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 60577.0, "quote_volume": 798.51615, "trades": 21, "taker_buy_volume": 12577.0, "taker_buy_quote": 165.89063}, {"ts": 1768323360000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 7548.0, "quote_volume": 99.45264, "trades": 2, "taker_buy_volume": 4548.0, "taker_buy_quote": 59.94264}, {"ts": 1768323420000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 12548.0, "quote_volume": 165.25716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 23886.0, "quote_volume": 314.57862, "trades": 9, "taker_buy_volume": 13161.0, "taker_buy_quote": 173.33037}, {"ts": 1768323660000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2302.0, "quote_volume": 30.29432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1948.0, "quote_volume": 25.65516, "trades": 4, "taker_buy_volume": 1948.0, "taker_buy_quote": 25.65516}, {"ts": 1768323780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 41811.0, "quote_volume": 551.06898, "trades": 9, "taker_buy_volume": 21292.0, "taker_buy_quote": 280.62856}, {"ts": 1768323840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 24731.0, "quote_volume": 325.70727, "trades": 4, "taker_buy_volume": 8606.0, "taker_buy_quote": 113.34102}, {"ts": 1768323960000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 29191.0, "quote_volume": 384.16128, "trades": 10, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.401}, {"ts": 1768324020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 23064.0, "quote_volume": 303.75288, "trades": 8, "taker_buy_volume": 23064.0, "taker_buy_quote": 303.75288}, {"ts": 1768324080000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 268361.0, "quote_volume": 3530.03689, "trades": 88, "taker_buy_volume": 110149.0, "taker_buy_quote": 1448.6693}, {"ts": 1768324140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 48698.0, "quote_volume": 640.3787, "trades": 28, "taker_buy_volume": 48698.0, "taker_buy_quote": 640.3787}, {"ts": 1768324200000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 39435.0, "quote_volume": 518.478, "trades": 8, "taker_buy_volume": 39435.0, "taker_buy_quote": 518.478}, {"ts": 1768324260000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 119413.0, "quote_volume": 1567.99374, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 18204.0, "quote_volume": 238.93945, "trades": 9, "taker_buy_volume": 536.0, "taker_buy_quote": 7.04304}, {"ts": 1768324380000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 38892.0, "quote_volume": 510.51121, "trades": 11, "taker_buy_volume": 10563.0, "taker_buy_quote": 138.69242}, {"ts": 1768324440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 65033.0, "quote_volume": 854.53362, "trades": 4, "taker_buy_volume": 65033.0, "taker_buy_quote": 854.53362}, {"ts": 1768324500000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 13200.0, "quote_volume": 173.31089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 56761.0, "quote_volume": 744.57781, "trades": 15, "taker_buy_volume": 8658.0, "taker_buy_quote": 113.66454}, {"ts": 1768324620000, "open": 0.01311, "high": 0.01312, "low": 0.01308, "close": 0.01309, "volume": 92609.0, "quote_volume": 1213.26219, "trades": 22, "taker_buy_volume": 69112.0, "taker_buy_quote": 905.44515}, {"ts": 1768324680000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 61643.0, "quote_volume": 807.06917, "trades": 16, "taker_buy_volume": 23627.0, "taker_buy_quote": 309.36629}, {"ts": 1768324740000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 65957.0, "quote_volume": 864.68662, "trades": 18, "taker_buy_volume": 47055.0, "taker_buy_quote": 617.07042}, {"ts": 1768324800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15955.0, "quote_volume": 209.17005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 8047.0, "quote_volume": 105.57123, "trades": 7, "taker_buy_volume": 7506.0, "taker_buy_quote": 98.47872}, {"ts": 1768324920000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 876.0, "quote_volume": 11.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 85605.0, "quote_volume": 1124.21005, "trades": 26, "taker_buy_volume": 63099.0, "taker_buy_quote": 828.7607}, {"ts": 1768325040000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 83451.0, "quote_volume": 1096.25344, "trades": 22, "taker_buy_volume": 32453.0, "taker_buy_quote": 426.44477}, {"ts": 1768325100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1800.0, "quote_volume": 23.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 8571.0, "quote_volume": 112.62294, "trades": 5, "taker_buy_volume": 2242.0, "taker_buy_quote": 29.45988}, {"ts": 1768325220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 14240.0, "quote_volume": 187.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 20310.0, "quote_volume": 267.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4238.0, "quote_volume": 55.68732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 73275.0, "quote_volume": 961.9172, "trades": 20, "taker_buy_volume": 33177.0, "taker_buy_quote": 435.72764}, {"ts": 1768325520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 815.0, "quote_volume": 10.68465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 12000.0, "quote_volume": 157.41225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 15147.0, "quote_volume": 198.57254, "trades": 12, "taker_buy_volume": 431.0, "taker_buy_quote": 5.65041}, {"ts": 1768325940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10379.0, "quote_volume": 136.06869, "trades": 1, "taker_buy_volume": 10379.0, "taker_buy_quote": 136.06869}, {"ts": 1768326000000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 8458.0, "quote_volume": 110.97896, "trades": 4, "taker_buy_volume": 8458.0, "taker_buy_quote": 110.97896}, {"ts": 1768326060000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 51326.0, "quote_volume": 673.10379, "trades": 6, "taker_buy_volume": 18966.0, "taker_buy_quote": 248.64426}, {"ts": 1768326120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6566.0, "quote_volume": 86.14592, "trades": 2, "taker_buy_volume": 6566.0, "taker_buy_quote": 86.14592}, {"ts": 1768326360000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2901.0, "quote_volume": 38.06112, "trades": 2, "taker_buy_volume": 2901.0, "taker_buy_quote": 38.06112}, {"ts": 1768326480000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 18667.0, "quote_volume": 244.71437, "trades": 6, "taker_buy_volume": 1293.0, "taker_buy_quote": 16.95123}, {"ts": 1768326540000, "open": 0.0131, "high": 0.01312, "low": 0.01309, "close": 0.01312, "volume": 96167.0, "quote_volume": 1260.15155, "trades": 20, "taker_buy_volume": 81194.0, "taker_buy_quote": 1064.01444}, {"ts": 1768326600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 17744.0, "quote_volume": 232.62384, "trades": 5, "taker_buy_volume": 8519.0, "taker_buy_quote": 111.68409}, {"ts": 1768326720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 18666.0, "quote_volume": 244.5246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 9478.0, "quote_volume": 124.1618, "trades": 2, "taker_buy_volume": 5113.0, "taker_buy_quote": 66.9803}, {"ts": 1768326960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 13286.0, "quote_volume": 174.0466, "trades": 6, "taker_buy_volume": 13286.0, "taker_buy_quote": 174.0466}, {"ts": 1768327080000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 19845.0, "quote_volume": 260.0607, "trades": 7, "taker_buy_volume": 19845.0, "taker_buy_quote": 260.0607}, {"ts": 1768327140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 17193.0, "quote_volume": 225.27485, "trades": 5, "taker_buy_volume": 11372.0, "taker_buy_quote": 149.01975}, {"ts": 1768327260000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 13292.0, "quote_volume": 174.30414, "trades": 11, "taker_buy_volume": 13292.0, "taker_buy_quote": 174.30414}, {"ts": 1768327320000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 260725.0, "quote_volume": 3417.8329, "trades": 51, "taker_buy_volume": 109724.0, "taker_buy_quote": 1439.47163}, {"ts": 1768327380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 25817.0, "quote_volume": 338.71904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 60243.0, "quote_volume": 791.01797, "trades": 13, "taker_buy_volume": 47499.0, "taker_buy_quote": 623.68925}, {"ts": 1768327500000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 27943.0, "quote_volume": 367.34667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2015.0, "quote_volume": 26.4771, "trades": 5, "taker_buy_volume": 2015.0, "taker_buy_quote": 26.4771}, {"ts": 1768327620000, "open": 0.01315, "high": 0.01321, "low": 0.01315, "close": 0.01319, "volume": 642922.0, "quote_volume": 8476.66377, "trades": 95, "taker_buy_volume": 613777.0, "taker_buy_quote": 8091.90464}, {"ts": 1768327680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0132, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 205037.0, "quote_volume": 2704.69972, "trades": 59, "taker_buy_volume": 56772.0, "taker_buy_quote": 749.37174}, {"ts": 1768327800000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 80572.0, "quote_volume": 1065.38239, "trades": 9, "taker_buy_volume": 37235.0, "taker_buy_quote": 492.48192}, {"ts": 1768327860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4142.0, "quote_volume": 54.71582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 210433.0, "quote_volume": 2783.90091, "trades": 56, "taker_buy_volume": 183862.0, "taker_buy_quote": 2432.45883}, {"ts": 1768327980000, "open": 0.01325, "high": 0.0133, "low": 0.01324, "close": 0.0133, "volume": 590587.0, "quote_volume": 7838.87419, "trades": 171, "taker_buy_volume": 519257.0, "taker_buy_quote": 6892.26105}, {"ts": 1768328040000, "open": 0.0133, "high": 0.01334, "low": 0.01328, "close": 0.01331, "volume": 412141.0, "quote_volume": 5485.10146, "trades": 154, "taker_buy_volume": 362061.0, "taker_buy_quote": 4819.15223}, {"ts": 1768328100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0133, "high": 0.0133, "low": 0.01326, "close": 0.01327, "volume": 271258.0, "quote_volume": 3602.72754, "trades": 30, "taker_buy_volume": 26521.0, "taker_buy_quote": 351.93367}, {"ts": 1768328220000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5510.0, "quote_volume": 73.0626, "trades": 1, "taker_buy_volume": 5510.0, "taker_buy_quote": 73.0626}, {"ts": 1768328280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4086.0, "quote_volume": 54.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2849.0, "quote_volume": 37.80623, "trades": 5, "taker_buy_volume": 2849.0, "taker_buy_quote": 37.80623}, {"ts": 1768328520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 13541.0, "quote_volume": 179.55366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 8723.0, "quote_volume": 115.6324, "trades": 7, "taker_buy_volume": 3380.0, "taker_buy_quote": 44.8188}, {"ts": 1768328700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1378.0, "quote_volume": 18.2585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 35054.0, "quote_volume": 464.11496, "trades": 5, "taker_buy_volume": 1507.0, "taker_buy_quote": 19.95268}, {"ts": 1768328820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 23969.0, "quote_volume": 317.34956, "trades": 15, "taker_buy_volume": 23969.0, "taker_buy_quote": 317.34956}, {"ts": 1768329060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 51948.0, "quote_volume": 687.68476, "trades": 15, "taker_buy_volume": 27439.0, "taker_buy_quote": 363.20247}, {"ts": 1768329180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10411.0, "quote_volume": 137.84164, "trades": 2, "taker_buy_volume": 6950.0, "taker_buy_quote": 92.018}, {"ts": 1768329240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 473.0, "quote_volume": 6.25779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 55329.0, "quote_volume": 732.55596, "trades": 6, "taker_buy_volume": 46104.0, "taker_buy_quote": 610.41696}, {"ts": 1768329360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.01325, "high": 0.01326, "low": 0.01322, "close": 0.01323, "volume": 445039.0, "quote_volume": 5896.22535, "trades": 38, "taker_buy_volume": 224040.0, "taker_buy_quote": 2970.38467}, {"ts": 1768329480000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 9225.0, "quote_volume": 121.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 24814.0, "quote_volume": 327.92056, "trades": 6, "taker_buy_volume": 24814.0, "taker_buy_quote": 327.92056}, {"ts": 1768329720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5673.0, "quote_volume": 74.99706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 643.0, "quote_volume": 8.50046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 63565.0, "quote_volume": 841.45704, "trades": 8, "taker_buy_volume": 38794.0, "taker_buy_quote": 513.49715}, {"ts": 1768329960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4361.0, "quote_volume": 57.78325, "trades": 2, "taker_buy_volume": 4361.0, "taker_buy_quote": 57.78325}, {"ts": 1768330140000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 119017.0, "quote_volume": 1575.76345, "trades": 75, "taker_buy_volume": 33246.0, "taker_buy_quote": 440.28128}, {"ts": 1768330200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4759.0, "quote_volume": 62.96157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 24342.0, "quote_volume": 322.05296, "trades": 11, "taker_buy_volume": 23845.0, "taker_buy_quote": 315.47765}, {"ts": 1768330320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 995.0, "quote_volume": 13.16385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 924.0, "quote_volume": 12.22452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 30445.0, "quote_volume": 403.19697, "trades": 7, "taker_buy_volume": 21220.0, "taker_buy_quote": 281.05797}, {"ts": 1768330680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 66524.0, "quote_volume": 881.28763, "trades": 8, "taker_buy_volume": 50987.0, "taker_buy_quote": 675.57775}, {"ts": 1768330800000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 42691.0, "quote_volume": 566.04366, "trades": 8, "taker_buy_volume": 28731.0, "taker_buy_quote": 380.97306}, {"ts": 1768330860000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1170.0, "quote_volume": 15.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4361.0, "quote_volume": 57.87047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 3530.0, "quote_volume": 46.82081, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 11.6776}, {"ts": 1768331160000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 15109.0, "quote_volume": 200.50507, "trades": 4, "taker_buy_volume": 436.0, "taker_buy_quote": 5.79008}, {"ts": 1768331280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 93576.0, "quote_volume": 1240.68676, "trades": 60, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.3235}, {"ts": 1768331400000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 15905.0, "quote_volume": 210.9003, "trades": 17, "taker_buy_volume": 15070.0, "taker_buy_quote": 199.8282}, {"ts": 1768331640000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 15633.0, "quote_volume": 207.13725, "trades": 3, "taker_buy_volume": 11733.0, "taker_buy_quote": 155.46225}, {"ts": 1768331820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 384.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01327, "volume": 466238.0, "quote_volume": 6186.51674, "trades": 31, "taker_buy_volume": 400425.0, "taker_buy_quote": 5313.19424}, {"ts": 1768332000000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 3900.0, "quote_volume": 51.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 29501.0, "quote_volume": 390.97268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 33154.0, "quote_volume": 439.2905, "trades": 13, "taker_buy_volume": 18975.0, "taker_buy_quote": 251.41875}, {"ts": 1768332480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1000.0, "quote_volume": 13.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14179.0, "quote_volume": 187.72996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 38260.0, "quote_volume": 506.945, "trades": 16, "taker_buy_volume": 20887.0, "taker_buy_quote": 276.75275}, {"ts": 1768332720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 471.0, "quote_volume": 6.24075, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 6.24075}, {"ts": 1768332780000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 56766.0, "quote_volume": 751.91929, "trades": 20, "taker_buy_volume": 42958.0, "taker_buy_quote": 569.10137}, {"ts": 1768332900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1208.0, "quote_volume": 15.99392, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 15.99392}, {"ts": 1768332960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3766.0, "quote_volume": 49.82418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 121558.0, "quote_volume": 1607.72005, "trades": 76, "taker_buy_volume": 35542.0, "taker_buy_quote": 469.94762}, {"ts": 1768333080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 10295.0, "quote_volume": 136.20285, "trades": 1, "taker_buy_volume": 10295.0, "taker_buy_quote": 136.20285}, {"ts": 1768333140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 17715.0, "quote_volume": 234.36945, "trades": 8, "taker_buy_volume": 17070.0, "taker_buy_quote": 225.8361}, {"ts": 1768333200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10862.0, "quote_volume": 143.81288, "trades": 4, "taker_buy_volume": 10421.0, "taker_buy_quote": 137.97404}, {"ts": 1768333320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3037.0, "quote_volume": 40.24025, "trades": 1, "taker_buy_volume": 3037.0, "taker_buy_quote": 40.24025}, {"ts": 1768333380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 129463.0, "quote_volume": 1713.73394, "trades": 71, "taker_buy_volume": 4469.0, "taker_buy_quote": 59.16956}, {"ts": 1768333560000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 263791.0, "quote_volume": 3495.60663, "trades": 19, "taker_buy_volume": 251947.0, "taker_buy_quote": 3338.67363}, {"ts": 1768333620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6949.0, "quote_volume": 92.07425, "trades": 1, "taker_buy_volume": 6949.0, "taker_buy_quote": 92.07425}, {"ts": 1768333740000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 442175.0, "quote_volume": 5863.60181, "trades": 66, "taker_buy_volume": 308152.0, "taker_buy_quote": 4086.66362}, {"ts": 1768333800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 39160.0, "quote_volume": 518.87, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 24041.0, "quote_volume": 318.78366, "trades": 13, "taker_buy_volume": 23103.0, "taker_buy_quote": 306.34578}, {"ts": 1768334040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 96200.0, "quote_volume": 1275.612, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 460.0, "quote_volume": 6.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1213.0, "quote_volume": 16.07225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18610.0, "quote_volume": 246.5825, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 171199.0, "quote_volume": 2269.245, "trades": 33, "taker_buy_volume": 113057.0, "taker_buy_quote": 1498.43957}, {"ts": 1768334400000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 67465.0, "quote_volume": 894.72772, "trades": 7, "taker_buy_volume": 67465.0, "taker_buy_quote": 894.72772}, {"ts": 1768334460000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 36627.0, "quote_volume": 485.75409, "trades": 31, "taker_buy_volume": 8007.0, "taker_buy_quote": 106.25289}, {"ts": 1768334520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4748.0, "quote_volume": 63.00596, "trades": 1, "taker_buy_volume": 4748.0, "taker_buy_quote": 63.00596}, {"ts": 1768334580000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 12145.0, "quote_volume": 161.25896, "trades": 9, "taker_buy_volume": 2664.0, "taker_buy_quote": 35.35128}, {"ts": 1768334640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 20572.0, "quote_volume": 273.19616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1239.0, "quote_volume": 16.46631, "trades": 2, "taker_buy_volume": 1239.0, "taker_buy_quote": 16.46631}, {"ts": 1768334820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3103.0, "quote_volume": 41.23887, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 41.23887}, {"ts": 1768334940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 15658.0, "quote_volume": 208.09482, "trades": 6, "taker_buy_volume": 877.0, "taker_buy_quote": 11.65533}, {"ts": 1768335120000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 28260.0, "quote_volume": 375.28767, "trades": 4, "taker_buy_volume": 17478.0, "taker_buy_quote": 232.10784}, {"ts": 1768335420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3657.0, "quote_volume": 48.56496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 5442.0, "quote_volume": 72.26976, "trades": 2, "taker_buy_volume": 5442.0, "taker_buy_quote": 72.26976}, {"ts": 1768335540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 10278.0, "quote_volume": 136.59462, "trades": 1, "taker_buy_volume": 10278.0, "taker_buy_quote": 136.59462}, {"ts": 1768335600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 22115.0, "quote_volume": 293.90835, "trades": 4, "taker_buy_volume": 3601.0, "taker_buy_quote": 47.85729}, {"ts": 1768335840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 9369.0, "quote_volume": 124.51401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 10260.0, "quote_volume": 136.36575, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 136.36575}, {"ts": 1768336020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 25797.0, "quote_volume": 342.58416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 36671.0, "quote_volume": 486.49525, "trades": 5, "taker_buy_volume": 5433.0, "taker_buy_quote": 71.98725}, {"ts": 1768336260000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 39970.0, "quote_volume": 529.20926, "trades": 9, "taker_buy_volume": 28859.0, "taker_buy_quote": 382.09962}, {"ts": 1768336320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 13187.0, "quote_volume": 174.59588, "trades": 3, "taker_buy_volume": 13187.0, "taker_buy_quote": 174.59588}, {"ts": 1768336440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4727.0, "quote_volume": 62.63275, "trades": 2, "taker_buy_volume": 4727.0, "taker_buy_quote": 62.63275}, {"ts": 1768336500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6041.0, "quote_volume": 80.04325, "trades": 1, "taker_buy_volume": 6041.0, "taker_buy_quote": 80.04325}, {"ts": 1768336560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 9225.0, "quote_volume": 122.23125, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.23125}, {"ts": 1768336620000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 43884.0, "quote_volume": 580.90317, "trades": 6, "taker_buy_volume": 11280.0, "taker_buy_quote": 149.46}, {"ts": 1768336680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3900.0, "quote_volume": 51.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1436.0, "quote_volume": 19.027, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 19.027}, {"ts": 1768337040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2307.0, "quote_volume": 30.59082, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 30.59082}, {"ts": 1768337100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 6381.0, "quote_volume": 84.67587, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 33920.0, "quote_volume": 450.39851, "trades": 9, "taker_buy_volume": 28011.0, "taker_buy_quote": 371.98608}, {"ts": 1768337580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 9225.0, "quote_volume": 122.41575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 5915.0, "quote_volume": 78.49205, "trades": 9, "taker_buy_volume": 4585.0, "taker_buy_quote": 60.84295}, {"ts": 1768337880000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 21997.0, "quote_volume": 291.75917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 38415.0, "quote_volume": 510.10909, "trades": 8, "taker_buy_volume": 25423.0, "taker_buy_quote": 337.613}, {"ts": 1768338000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1000.0, "quote_volume": 13.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 108339.0, "quote_volume": 1438.59527, "trades": 76, "taker_buy_volume": 29988.0, "taker_buy_quote": 398.24064}, {"ts": 1768338120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 5467.0, "quote_volume": 72.54709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 886.0, "quote_volume": 11.75722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 826.0, "quote_volume": 10.96102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 886.0, "quote_volume": 11.75722, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 5.87861}, {"ts": 1768338720000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 163149.0, "quote_volume": 2165.5137, "trades": 19, "taker_buy_volume": 105426.0, "taker_buy_quote": 1399.53853}, {"ts": 1768338780000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 26336.0, "quote_volume": 349.50722, "trades": 5, "taker_buy_volume": 2850.0, "taker_buy_quote": 37.848}, {"ts": 1768338840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 62040.0, "quote_volume": 823.2708, "trades": 7, "taker_buy_volume": 62040.0, "taker_buy_quote": 823.2708}, {"ts": 1768338900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 58292.0, "quote_volume": 774.11776, "trades": 35, "taker_buy_volume": 22123.0, "taker_buy_quote": 293.79344}, {"ts": 1768339140000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 20512.0, "quote_volume": 272.09166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 50915.0, "quote_volume": 675.1329, "trades": 5, "taker_buy_volume": 41690.0, "taker_buy_quote": 552.8094}, {"ts": 1768339260000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 11001.0, "quote_volume": 145.87326, "trades": 3, "taker_buy_volume": 1776.0, "taker_buy_quote": 23.54976}, {"ts": 1768339380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1776.0, "quote_volume": 23.54976, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 23.54976}, {"ts": 1768339440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 377.0, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 4.99902}, {"ts": 1768339500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 23260.0, "quote_volume": 308.4276, "trades": 6, "taker_buy_volume": 12502.0, "taker_buy_quote": 165.77652}, {"ts": 1768339620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1048.0, "quote_volume": 13.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01328, "volume": 197572.0, "quote_volume": 2623.16222, "trades": 27, "taker_buy_volume": 179122.0, "taker_buy_quote": 2378.14622}, {"ts": 1768339740000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.01329, "volume": 39972.0, "quote_volume": 531.19639, "trades": 8, "taker_buy_volume": 11515.0, "taker_buy_quote": 153.04676}, {"ts": 1768339800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 11854.0, "quote_volume": 157.30258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 18415.0, "quote_volume": 244.5512, "trades": 8, "taker_buy_volume": 18415.0, "taker_buy_quote": 244.5512}, {"ts": 1768339980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 11738.0, "quote_volume": 155.76326, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.41575}, {"ts": 1768340040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1000.0, "quote_volume": 13.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 15495.0, "quote_volume": 205.4637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1772.0, "quote_volume": 23.46128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 5092.0, "quote_volume": 67.41322, "trades": 2, "taker_buy_volume": 4606.0, "taker_buy_quote": 60.98344}, {"ts": 1768340340000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 18993.0, "quote_volume": 251.3008, "trades": 5, "taker_buy_volume": 9218.0, "taker_buy_quote": 121.97755}, {"ts": 1768340400000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 28160.0, "quote_volume": 372.29237, "trades": 8, "taker_buy_volume": 28160.0, "taker_buy_quote": 372.29237}, {"ts": 1768340460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 29133.0, "quote_volume": 385.42959, "trades": 8, "taker_buy_volume": 28175.0, "taker_buy_quote": 372.75525}, {"ts": 1768340520000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 51393.0, "quote_volume": 679.69474, "trades": 12, "taker_buy_volume": 4033.0, "taker_buy_quote": 53.35659}, {"ts": 1768340580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 15316.0, "quote_volume": 202.78384, "trades": 3, "taker_buy_volume": 15316.0, "taker_buy_quote": 202.78384}, {"ts": 1768340760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 31089.0, "quote_volume": 411.61836, "trades": 1, "taker_buy_volume": 31089.0, "taker_buy_quote": 411.61836}, {"ts": 1768340940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 316133.0, "quote_volume": 4181.83413, "trades": 20, "taker_buy_volume": 45249.0, "taker_buy_quote": 598.64427}, {"ts": 1768341060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 723.0, "quote_volume": 9.56529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14455.0, "quote_volume": 191.3842, "trades": 3, "taker_buy_volume": 10634.0, "taker_buy_quote": 140.79416}, {"ts": 1768341300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 11002.0, "quote_volume": 145.66648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 716.0, "quote_volume": 9.47984, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 9.47984}, {"ts": 1768341420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6897.0, "quote_volume": 91.31628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 925.0, "quote_volume": 12.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 29702.0, "quote_volume": 393.53042, "trades": 7, "taker_buy_volume": 10541.0, "taker_buy_quote": 139.64717}, {"ts": 1768342080000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 47755.0, "quote_volume": 633.31694, "trades": 8, "taker_buy_volume": 13067.0, "taker_buy_quote": 173.35406}, {"ts": 1768342140000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 98064.0, "quote_volume": 1303.57788, "trades": 19, "taker_buy_volume": 56768.0, "taker_buy_quote": 754.56302}, {"ts": 1768342200000, "open": 0.01332, "high": 0.01345, "low": 0.01331, "close": 0.01342, "volume": 1443993.0, "quote_volume": 19346.30435, "trades": 485, "taker_buy_volume": 904452.0, "taker_buy_quote": 12125.2564}, {"ts": 1768342260000, "open": 0.01343, "high": 0.01344, "low": 0.01336, "close": 0.01337, "volume": 275035.0, "quote_volume": 3685.73179, "trades": 110, "taker_buy_volume": 73493.0, "taker_buy_quote": 986.02266}, {"ts": 1768342320000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 138428.0, "quote_volume": 1848.63328, "trades": 85, "taker_buy_volume": 88483.0, "taker_buy_quote": 1181.45672}, {"ts": 1768342380000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 58972.0, "quote_volume": 788.17889, "trades": 4, "taker_buy_volume": 27675.0, "taker_buy_quote": 369.738}, {"ts": 1768342440000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01338, "volume": 40007.0, "quote_volume": 535.29907, "trades": 13, "taker_buy_volume": 20460.0, "taker_buy_quote": 273.84705}, {"ts": 1768342500000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 82519.0, "quote_volume": 1103.99182, "trades": 8, "taker_buy_volume": 16025.0, "taker_buy_quote": 214.3411}, {"ts": 1768342560000, "open": 0.01335, "high": 0.01336, "low": 0.01332, "close": 0.01333, "volume": 224180.0, "quote_volume": 2992.14559, "trades": 27, "taker_buy_volume": 101213.0, "taker_buy_quote": 1350.12534}, {"ts": 1768342620000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 102282.0, "quote_volume": 1363.96562, "trades": 12, "taker_buy_volume": 4700.0, "taker_buy_quote": 62.698}, {"ts": 1768342680000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 19091.0, "quote_volume": 254.80272, "trades": 3, "taker_buy_volume": 19091.0, "taker_buy_quote": 254.80272}, {"ts": 1768342740000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 40192.0, "quote_volume": 536.71531, "trades": 7, "taker_buy_volume": 13711.0, "taker_buy_quote": 183.17896}, {"ts": 1768342800000, "open": 0.01333, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 72238.0, "quote_volume": 962.99281, "trades": 11, "taker_buy_volume": 51189.0, "taker_buy_quote": 682.24078}, {"ts": 1768342860000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 28407.0, "quote_volume": 379.16461, "trades": 6, "taker_buy_volume": 21109.0, "taker_buy_quote": 281.80515}, {"ts": 1768342920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 414.0, "quote_volume": 5.52276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9929.0, "quote_volume": 132.55215, "trades": 6, "taker_buy_volume": 3409.0, "taker_buy_quote": 45.51015}, {"ts": 1768343040000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 246669.0, "quote_volume": 3290.05809, "trades": 18, "taker_buy_volume": 75868.0, "taker_buy_quote": 1012.22581}, {"ts": 1768343100000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 50979.0, "quote_volume": 679.05528, "trades": 9, "taker_buy_volume": 37671.0, "taker_buy_quote": 501.79272}, {"ts": 1768343160000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 62449.0, "quote_volume": 833.66919, "trades": 9, "taker_buy_volume": 30332.0, "taker_buy_quote": 404.91544}, {"ts": 1768343220000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 222334.0, "quote_volume": 2968.35827, "trades": 58, "taker_buy_volume": 131696.0, "taker_buy_quote": 1758.86501}, {"ts": 1768343280000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 147494.0, "quote_volume": 1969.16002, "trades": 18, "taker_buy_volume": 13012.0, "taker_buy_quote": 173.82532}, {"ts": 1768343340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 79442.0, "quote_volume": 1058.69694, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 164023.0, "quote_volume": 2184.18634, "trades": 21, "taker_buy_volume": 5678.0, "taker_buy_quote": 75.59934}, {"ts": 1768343520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 21672.0, "quote_volume": 288.45432, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 88914.0, "quote_volume": 1183.91142, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 199289.0, "quote_volume": 2653.93527, "trades": 72, "taker_buy_volume": 48598.0, "taker_buy_quote": 647.34207}, {"ts": 1768343700000, "open": 0.01332, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 386659.0, "quote_volume": 5148.03407, "trades": 168, "taker_buy_volume": 187908.0, "taker_buy_quote": 2503.34791}, {"ts": 1768343760000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 135100.0, "quote_volume": 1796.67709, "trades": 81, "taker_buy_volume": 5664.0, "taker_buy_quote": 75.33121}, {"ts": 1768343820000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 24829.0, "quote_volume": 330.31354, "trades": 19, "taker_buy_volume": 12817.0, "taker_buy_quote": 170.43382}, {"ts": 1768343880000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 538.0, "quote_volume": 7.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 183790.0, "quote_volume": 2447.29052, "trades": 69, "taker_buy_volume": 44092.0, "taker_buy_quote": 587.39877}, {"ts": 1768344000000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 40373.0, "quote_volume": 537.65384, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 73481.0, "quote_volume": 976.96131, "trades": 99, "taker_buy_volume": 15982.0, "taker_buy_quote": 212.62912}, {"ts": 1768344120000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 77438.0, "quote_volume": 1029.75029, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0133, "high": 0.01334, "low": 0.0133, "close": 0.01332, "volume": 164655.0, "quote_volume": 2193.61176, "trades": 107, "taker_buy_volume": 41681.0, "taker_buy_quote": 555.89655}, {"ts": 1768344240000, "open": 0.01331, "high": 0.01332, "low": 0.01329, "close": 0.01331, "volume": 172179.0, "quote_volume": 2291.32475, "trades": 179, "taker_buy_volume": 48941.0, "taker_buy_quote": 650.97842}, {"ts": 1768344300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1125.0, "quote_volume": 14.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 316759.0, "quote_volume": 4227.07935, "trades": 83, "taker_buy_volume": 203490.0, "taker_buy_quote": 2715.16223}, {"ts": 1768344480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 1198.0, "quote_volume": 16.02175, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 16.02175}, {"ts": 1768344600000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 102281.0, "quote_volume": 1366.80026, "trades": 69, "taker_buy_volume": 16305.0, "taker_buy_quote": 218.1609}, {"ts": 1768344660000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 73259.0, "quote_volume": 976.93639, "trades": 38, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.68}, {"ts": 1768344720000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 2289.0, "quote_volume": 30.5236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6600.0, "quote_volume": 88.044, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 42363.0, "quote_volume": 565.12242, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 4729.0, "quote_volume": 63.10422, "trades": 7, "taker_buy_volume": 4297.0, "taker_buy_quote": 57.34134}, {"ts": 1768345020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 433.0, "quote_volume": 5.77622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 64580.0, "quote_volume": 861.45222, "trades": 70, "taker_buy_volume": 7824.0, "taker_buy_quote": 104.37216}, {"ts": 1768345140000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 33158.0, "quote_volume": 442.35437, "trades": 2, "taker_buy_volume": 33158.0, "taker_buy_quote": 442.35437}, {"ts": 1768345200000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 126125.0, "quote_volume": 1683.64497, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345260000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 55643.0, "quote_volume": 742.60892, "trades": 52, "taker_buy_volume": 10425.0, "taker_buy_quote": 139.0695}, {"ts": 1768345320000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 97813.0, "quote_volume": 1307.22681, "trades": 84, "taker_buy_volume": 857.0, "taker_buy_quote": 11.44952}, {"ts": 1768345380000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 112379.0, "quote_volume": 1502.1812, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 12796.0, "quote_volume": 170.69864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6895.0, "quote_volume": 91.9793, "trades": 2, "taker_buy_volume": 6895.0, "taker_buy_quote": 91.9793}, {"ts": 1768345560000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 43776.0, "quote_volume": 584.40109, "trades": 45, "taker_buy_volume": 9631.0, "taker_buy_quote": 128.56534}, {"ts": 1768345620000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 3107.0, "quote_volume": 41.47418, "trades": 3, "taker_buy_volume": 427.0, "taker_buy_quote": 5.69618}, {"ts": 1768345680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 26670.0, "quote_volume": 355.7778, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 58267.0, "quote_volume": 776.30094, "trades": 6, "taker_buy_volume": 58267.0, "taker_buy_quote": 776.30094}, {"ts": 1768345920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 39817.0, "quote_volume": 531.15878, "trades": 2, "taker_buy_volume": 39817.0, "taker_buy_quote": 531.15878}, {"ts": 1768345980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 124898.0, "quote_volume": 1666.41546, "trades": 75, "taker_buy_volume": 60500.0, "taker_buy_quote": 807.34614}, {"ts": 1768346100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 65898.0, "quote_volume": 879.7383, "trades": 63, "taker_buy_volume": 10725.0, "taker_buy_quote": 143.17875}, {"ts": 1768346160000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 81078.0, "quote_volume": 1082.90841, "trades": 58, "taker_buy_volume": 6997.0, "taker_buy_quote": 93.47992}, {"ts": 1768346220000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 38993.0, "quote_volume": 520.16662, "trades": 26, "taker_buy_volume": 7820.0, "taker_buy_quote": 104.3188}, {"ts": 1768346280000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 32393.0, "quote_volume": 431.28755, "trades": 26, "taker_buy_volume": 672.0, "taker_buy_quote": 8.95104}, {"ts": 1768346340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 25716.0, "quote_volume": 342.53712, "trades": 19, "taker_buy_volume": 12322.0, "taker_buy_quote": 164.12904}, {"ts": 1768346400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 28900.0, "quote_volume": 384.948, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11603.0, "quote_volume": 154.43593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1500.0, "quote_volume": 19.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7530.0, "quote_volume": 100.149, "trades": 2, "taker_buy_volume": 7530.0, "taker_buy_quote": 100.149}, {"ts": 1768346700000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 44112.0, "quote_volume": 586.03638, "trades": 21, "taker_buy_volume": 18409.0, "taker_buy_quote": 244.54491}, {"ts": 1768346760000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 752.0, "quote_volume": 9.99408, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 9.99408}, {"ts": 1768346820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 40173.0, "quote_volume": 533.89917, "trades": 5, "taker_buy_volume": 38511.0, "taker_buy_quote": 511.81119}, {"ts": 1768346880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 53511.0, "quote_volume": 711.16119, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 15221.0, "quote_volume": 202.28709, "trades": 5, "taker_buy_volume": 13299.0, "taker_buy_quote": 176.74371}, {"ts": 1768347060000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 69378.0, "quote_volume": 922.02358, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 8610.0, "quote_volume": 114.3408, "trades": 3, "taker_buy_volume": 1694.0, "taker_buy_quote": 22.49632}, {"ts": 1768347180000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 73290.0, "quote_volume": 971.87747, "trades": 12, "taker_buy_volume": 48581.0, "taker_buy_quote": 644.21007}, {"ts": 1768347240000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 17941.0, "quote_volume": 238.07707, "trades": 1, "taker_buy_volume": 17941.0, "taker_buy_quote": 238.07707}, {"ts": 1768347300000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 139950.0, "quote_volume": 1857.16241, "trades": 69, "taker_buy_volume": 84390.0, "taker_buy_quote": 1119.88121}, {"ts": 1768347420000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 17398.0, "quote_volume": 230.88652, "trades": 20, "taker_buy_volume": 3006.0, "taker_buy_quote": 39.90468}, {"ts": 1768347480000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 12048.0, "quote_volume": 159.75137, "trades": 4, "taker_buy_volume": 9199.0, "taker_buy_quote": 121.97874}, {"ts": 1768347540000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 11216.0, "quote_volume": 148.72326, "trades": 6, "taker_buy_volume": 2367.0, "taker_buy_quote": 31.38642}, {"ts": 1768347600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 16780.0, "quote_volume": 222.6706, "trades": 5, "taker_buy_volume": 15712.0, "taker_buy_quote": 208.49824}, {"ts": 1768347660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1944.0, "quote_volume": 25.79688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1500.0, "quote_volume": 19.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 41321.0, "quote_volume": 548.74288, "trades": 48, "taker_buy_volume": 2822.0, "taker_buy_quote": 37.47616}, {"ts": 1768347840000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 48518.0, "quote_volume": 643.83386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10035.0, "quote_volume": 133.16445, "trades": 6, "taker_buy_volume": 10035.0, "taker_buy_quote": 133.16445}, {"ts": 1768348200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 15128.0, "quote_volume": 200.74856, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 41547.0, "quote_volume": 551.72856, "trades": 10, "taker_buy_volume": 41547.0, "taker_buy_quote": 551.72856}, {"ts": 1768348380000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 20180.0, "quote_volume": 267.9904, "trades": 21, "taker_buy_volume": 3275.0, "taker_buy_quote": 43.492}, {"ts": 1768348440000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1745.0, "quote_volume": 23.1736, "trades": 2, "taker_buy_volume": 1745.0, "taker_buy_quote": 23.1736}, {"ts": 1768348560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1881.0, "quote_volume": 24.99849, "trades": 1, "taker_buy_volume": 1881.0, "taker_buy_quote": 24.99849}, {"ts": 1768348620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 11774.0, "quote_volume": 156.47646, "trades": 3, "taker_buy_volume": 11774.0, "taker_buy_quote": 156.47646}, {"ts": 1768348680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 75725.0, "quote_volume": 1006.38525, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 13703.0, "quote_volume": 182.11287, "trades": 5, "taker_buy_volume": 3192.0, "taker_buy_quote": 42.42168}, {"ts": 1768348860000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 49441.0, "quote_volume": 658.06405, "trades": 12, "taker_buy_volume": 33192.0, "taker_buy_quote": 441.86865}, {"ts": 1768348920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1500.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 28887.0, "quote_volume": 385.42116, "trades": 6, "taker_buy_volume": 25584.0, "taker_buy_quote": 341.39217}, {"ts": 1768349040000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 176264.0, "quote_volume": 2348.64563, "trades": 130, "taker_buy_volume": 3739.0, "taker_buy_quote": 49.80348}, {"ts": 1768349100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 9496.0, "quote_volume": 126.48672, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.98}, {"ts": 1768349160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4378.0, "quote_volume": 58.31496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1856.0, "quote_volume": 24.74048, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 24.74048}, {"ts": 1768349340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 111966.0, "quote_volume": 1492.82674, "trades": 88, "taker_buy_volume": 43315.0, "taker_buy_quote": 577.70891}, {"ts": 1768349460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 15796.0, "quote_volume": 210.40272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 2913.0, "quote_volume": 38.81616, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1768349580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 99299.0, "quote_volume": 1325.41923, "trades": 74, "taker_buy_volume": 5841.0, "taker_buy_quote": 77.96235}, {"ts": 1768349760000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 195727.0, "quote_volume": 2604.17255, "trades": 46, "taker_buy_volume": 499.0, "taker_buy_quote": 6.65167}, {"ts": 1768349820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4909.0, "quote_volume": 65.38788, "trades": 8, "taker_buy_volume": 4909.0, "taker_buy_quote": 65.38788}, {"ts": 1768349940000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 61338.0, "quote_volume": 816.93523, "trades": 64, "taker_buy_volume": 6551.0, "taker_buy_quote": 87.19381}, {"ts": 1768350000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 49328.0, "quote_volume": 657.04896, "trades": 49, "taker_buy_volume": 3449.0, "taker_buy_quote": 45.94068}, {"ts": 1768350120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 9225.0, "quote_volume": 122.877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 20059.0, "quote_volume": 266.98529, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 6912.0, "quote_volume": 92.06784, "trades": 8, "taker_buy_volume": 4771.0, "taker_buy_quote": 63.54972}, {"ts": 1768350480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 33937.0, "quote_volume": 452.04084, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3641.0, "quote_volume": 48.49812, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.98}, {"ts": 1768350600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 109910.0, "quote_volume": 1463.90105, "trades": 106, "taker_buy_volume": 8734.0, "taker_buy_quote": 116.33688}, {"ts": 1768350720000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3906.0, "quote_volume": 52.02792, "trades": 4, "taker_buy_volume": 3906.0, "taker_buy_quote": 52.02792}, {"ts": 1768350780000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 10404.0, "quote_volume": 138.47724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350900000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 22706.0, "quote_volume": 302.21686, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 18740.0, "quote_volume": 249.34516, "trades": 13, "taker_buy_volume": 3139.0, "taker_buy_quote": 41.78009}, {"ts": 1768351080000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11338.0, "quote_volume": 150.90878, "trades": 2, "taker_buy_volume": 11338.0, "taker_buy_quote": 150.90878}, {"ts": 1768351260000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4382.0, "quote_volume": 58.36824, "trades": 4, "taker_buy_volume": 4382.0, "taker_buy_quote": 58.36824}, {"ts": 1768351320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 19701.0, "quote_volume": 262.69727, "trades": 5, "taker_buy_volume": 12883.0, "taker_buy_quote": 171.74515}, {"ts": 1768351440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 15918.0, "quote_volume": 212.34612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4459.0, "quote_volume": 59.43847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2333.0, "quote_volume": 31.09889, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1768351620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 55835.0, "quote_volume": 744.28055, "trades": 63, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1768351740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.01333, "high": 0.01333, "low": 0.01329, "close": 0.01331, "volume": 1495554.0, "quote_volume": 19895.12311, "trades": 94, "taker_buy_volume": 1043448.0, "taker_buy_quote": 13878.85453}, {"ts": 1768351920000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 48197.0, "quote_volume": 641.61713, "trades": 12, "taker_buy_volume": 35197.0, "taker_buy_quote": 468.58713}, {"ts": 1768351980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 23266.0, "quote_volume": 309.90312, "trades": 26, "taker_buy_volume": 1296.0, "taker_buy_quote": 17.26272}, {"ts": 1768352040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 35446.0, "quote_volume": 472.14072, "trades": 36, "taker_buy_volume": 3959.0, "taker_buy_quote": 52.73388}, {"ts": 1768352100000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 28654.0, "quote_volume": 381.39225, "trades": 19, "taker_buy_volume": 751.0, "taker_buy_quote": 10.00332}, {"ts": 1768352160000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 18674.0, "quote_volume": 248.75268, "trades": 4, "taker_buy_volume": 18674.0, "taker_buy_quote": 248.75268}, {"ts": 1768352220000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 247723.0, "quote_volume": 3304.75324, "trades": 77, "taker_buy_volume": 161198.0, "taker_buy_quote": 2151.12151}, {"ts": 1768352280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 55173.0, "quote_volume": 737.11128, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 15602.0, "quote_volume": 208.24816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 11313.0, "quote_volume": 150.80229, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1070.0, "quote_volume": 14.2738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 450.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6569.0, "quote_volume": 87.63046, "trades": 3, "taker_buy_volume": 6569.0, "taker_buy_quote": 87.63046}, {"ts": 1768352640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 98233.0, "quote_volume": 1311.39718, "trades": 12, "taker_buy_volume": 10250.0, "taker_buy_quote": 136.8375}, {"ts": 1768352760000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 168090.0, "quote_volume": 2243.26611, "trades": 47, "taker_buy_volume": 129797.0, "taker_buy_quote": 1732.43749}, {"ts": 1768352820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 2024.0, "quote_volume": 26.99492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 26058.0, "quote_volume": 347.19531, "trades": 6, "taker_buy_volume": 5025.0, "taker_buy_quote": 66.98325}, {"ts": 1768353180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 67380.0, "quote_volume": 898.1754, "trades": 4, "taker_buy_volume": 62414.0, "taker_buy_quote": 831.97862}, {"ts": 1768353360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 60860.0, "quote_volume": 811.2638, "trades": 9, "taker_buy_volume": 55509.0, "taker_buy_quote": 739.93497}, {"ts": 1768353540000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 43727.0, "quote_volume": 582.92101, "trades": 21, "taker_buy_volume": 43727.0, "taker_buy_quote": 582.92101}, {"ts": 1768353600000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 177853.0, "quote_volume": 2369.2231, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1768353660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8467.0, "quote_volume": 112.86511, "trades": 3, "taker_buy_volume": 8467.0, "taker_buy_quote": 112.86511}, {"ts": 1768353720000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 33792.0, "quote_volume": 450.85512, "trades": 9, "taker_buy_volume": 33792.0, "taker_buy_quote": 450.85512}, {"ts": 1768353780000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 46201.0, "quote_volume": 616.71863, "trades": 9, "taker_buy_volume": 15378.0, "taker_buy_quote": 205.2963}, {"ts": 1768353840000, "open": 0.01334, "high": 0.01338, "low": 0.01334, "close": 0.01337, "volume": 155218.0, "quote_volume": 2073.93528, "trades": 25, "taker_buy_volume": 108541.0, "taker_buy_quote": 1450.28359}, {"ts": 1768353900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7115.0, "quote_volume": 95.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 27477.0, "quote_volume": 367.20852, "trades": 8, "taker_buy_volume": 855.0, "taker_buy_quote": 11.43135}, {"ts": 1768354080000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 5633.0, "quote_volume": 75.238, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 50.0332}, {"ts": 1768354140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 13001.0, "quote_volume": 173.56335, "trades": 3, "taker_buy_volume": 985.0, "taker_buy_quote": 13.14975}, {"ts": 1768354200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 500.0, "quote_volume": 6.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.01336, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 148316.0, "quote_volume": 1981.61763, "trades": 14, "taker_buy_volume": 25611.0, "taker_buy_quote": 342.28}, {"ts": 1768354320000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 56129.0, "quote_volume": 749.29952, "trades": 21, "taker_buy_volume": 50407.0, "taker_buy_quote": 672.93345}, {"ts": 1768354380000, "open": 0.01334, "high": 0.01338, "low": 0.01334, "close": 0.01338, "volume": 214599.0, "quote_volume": 2868.76023, "trades": 22, "taker_buy_volume": 213992.0, "taker_buy_quote": 2860.66285}, {"ts": 1768354440000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 164972.0, "quote_volume": 2206.08673, "trades": 72, "taker_buy_volume": 12809.0, "taker_buy_quote": 171.38442}, {"ts": 1768354500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 29645.0, "quote_volume": 396.0572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 11350.0, "quote_volume": 151.2955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1913.0, "quote_volume": 25.50029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 37756.0, "quote_volume": 503.28748, "trades": 5, "taker_buy_volume": 36420.0, "taker_buy_quote": 485.4786}, {"ts": 1768355100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 31198.0, "quote_volume": 416.04885, "trades": 4, "taker_buy_volume": 17951.0, "taker_buy_quote": 239.46634}, {"ts": 1768355280000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 96061.0, "quote_volume": 1281.45898, "trades": 71, "taker_buy_volume": 31481.0, "taker_buy_quote": 419.96178}, {"ts": 1768355340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 22454.0, "quote_volume": 299.31182, "trades": 5, "taker_buy_volume": 3099.0, "taker_buy_quote": 41.30967}, {"ts": 1768355400000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 93875.0, "quote_volume": 1249.46833, "trades": 9, "taker_buy_volume": 20381.0, "taker_buy_quote": 271.27111}, {"ts": 1768355460000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 68949.0, "quote_volume": 918.29973, "trades": 12, "taker_buy_volume": 40949.0, "taker_buy_quote": 545.44694}, {"ts": 1768355520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 18742.0, "quote_volume": 249.64344, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1500.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 38753.0, "quote_volume": 515.65206, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 11907.0, "quote_volume": 158.49899, "trades": 7, "taker_buy_volume": 11907.0, "taker_buy_quote": 158.49899}, {"ts": 1768356000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 90482.0, "quote_volume": 1204.22775, "trades": 72, "taker_buy_volume": 18455.0, "taker_buy_quote": 245.67905}, {"ts": 1768356120000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01333, "volume": 311325.0, "quote_volume": 4147.85455, "trades": 48, "taker_buy_volume": 296841.0, "taker_buy_quote": 3954.92767}, {"ts": 1768356180000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 88191.0, "quote_volume": 1175.38985, "trades": 7, "taker_buy_volume": 6563.0, "taker_buy_quote": 87.41916}, {"ts": 1768356240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 12225.0, "quote_volume": 162.95925, "trades": 3, "taker_buy_volume": 10725.0, "taker_buy_quote": 142.96425}, {"ts": 1768356300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 55586.0, "quote_volume": 740.96138, "trades": 3, "taker_buy_volume": 55586.0, "taker_buy_quote": 740.96138}, {"ts": 1768356360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 11674.0, "quote_volume": 155.73116, "trades": 6, "taker_buy_volume": 11674.0, "taker_buy_quote": 155.73116}, {"ts": 1768356480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 7455.0, "quote_volume": 99.4497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 19780.0, "quote_volume": 263.89927, "trades": 6, "taker_buy_volume": 14132.0, "taker_buy_quote": 188.55495}, {"ts": 1768356600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 147578.0, "quote_volume": 1971.08918, "trades": 14, "taker_buy_volume": 87205.0, "taker_buy_quote": 1164.5059}, {"ts": 1768356720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 33128.0, "quote_volume": 442.59008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3727.0, "quote_volume": 49.79272, "trades": 1, "taker_buy_volume": 3727.0, "taker_buy_quote": 49.79272}, {"ts": 1768356900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 70946.0, "quote_volume": 947.83856, "trades": 10, "taker_buy_volume": 70946.0, "taker_buy_quote": 947.83856}, {"ts": 1768356960000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 217951.0, "quote_volume": 2914.41747, "trades": 25, "taker_buy_volume": 116790.0, "taker_buy_quote": 1562.16998}, {"ts": 1768357020000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 84021.0, "quote_volume": 1125.31121, "trades": 37, "taker_buy_volume": 81446.0, "taker_buy_quote": 1090.81121}, {"ts": 1768357080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 929.0, "quote_volume": 12.4486, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 12.4486}, {"ts": 1768357140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 434.0, "quote_volume": 5.81126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 36386.0, "quote_volume": 487.20854, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.085}, {"ts": 1768357320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1001.0, "quote_volume": 13.40339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 48085.0, "quote_volume": 643.7283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 5244.0, "quote_volume": 70.21716, "trades": 1, "taker_buy_volume": 5244.0, "taker_buy_quote": 70.21716}, {"ts": 1768357560000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 6266.0, "quote_volume": 83.83908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 29972.0, "quote_volume": 401.02536, "trades": 7, "taker_buy_volume": 3096.0, "taker_buy_quote": 41.42448}, {"ts": 1768357800000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 10455.0, "quote_volume": 139.86548, "trades": 4, "taker_buy_volume": 8213.0, "taker_buy_quote": 109.88994}, {"ts": 1768357860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 26876.0, "quote_volume": 359.60088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 13975.0, "quote_volume": 186.9855, "trades": 5, "taker_buy_volume": 10488.0, "taker_buy_quote": 140.32944}, {"ts": 1768357980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 6858.0, "quote_volume": 91.76004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1120.0, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 31460.0, "quote_volume": 420.63585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1500.0, "quote_volume": 20.055, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.055}, {"ts": 1768358220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 15709.0, "quote_volume": 209.96449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 11852.0, "quote_volume": 158.34272, "trades": 5, "taker_buy_volume": 11170.0, "taker_buy_quote": 149.2312}, {"ts": 1768358640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 21329.0, "quote_volume": 284.95544, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7467.0, "quote_volume": 99.75912, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 93.76048}, {"ts": 1768358820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1500.0, "quote_volume": 20.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 6140.0, "quote_volume": 82.06499, "trades": 4, "taker_buy_volume": 4357.0, "taker_buy_quote": 58.24411}, {"ts": 1768358940000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 5148.0, "quote_volume": 68.81092, "trades": 4, "taker_buy_volume": 5148.0, "taker_buy_quote": 68.81092}, {"ts": 1768359000000, "open": 0.01336, "high": 0.01336, "low": 0.01331, "close": 0.01333, "volume": 248019.0, "quote_volume": 3307.12684, "trades": 91, "taker_buy_volume": 35216.0, "taker_buy_quote": 469.5796}, {"ts": 1768359060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 33763.0, "quote_volume": 450.06079, "trades": 4, "taker_buy_volume": 33763.0, "taker_buy_quote": 450.06079}, {"ts": 1768359120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 37842.0, "quote_volume": 504.81228, "trades": 4, "taker_buy_volume": 740.0, "taker_buy_quote": 9.8716}, {"ts": 1768359180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15494.0, "quote_volume": 206.53502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7609.0, "quote_volume": 101.35188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 467.0, "quote_volume": 6.22044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 137319.0, "quote_volume": 1828.00926, "trades": 18, "taker_buy_volume": 6920.0, "taker_buy_quote": 92.1744}, {"ts": 1768359480000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 7811.0, "quote_volume": 104.09758, "trades": 3, "taker_buy_volume": 7811.0, "taker_buy_quote": 104.09758}, {"ts": 1768359540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 375.0, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 4.99875}, {"ts": 1768359600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 25795.0, "quote_volume": 343.84735, "trades": 4, "taker_buy_volume": 25795.0, "taker_buy_quote": 343.84735}, {"ts": 1768359660000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 3880.0, "quote_volume": 51.7442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 62597.0, "quote_volume": 834.85173, "trades": 7, "taker_buy_volume": 38600.0, "taker_buy_quote": 514.73175}, {"ts": 1768359780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 19950.0, "quote_volume": 266.133, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.0615}, {"ts": 1768359840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 39641.0, "quote_volume": 528.81094, "trades": 6, "taker_buy_volume": 19691.0, "taker_buy_quote": 262.67794}, {"ts": 1768359960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2329.0, "quote_volume": 31.06886, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 12.45956}, {"ts": 1768360080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8579.0, "quote_volume": 114.44386, "trades": 8, "taker_buy_volume": 3348.0, "taker_buy_quote": 44.66232}, {"ts": 1768360200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 84808.0, "quote_volume": 1130.49064, "trades": 67, "taker_buy_volume": 10207.0, "taker_buy_quote": 136.05931}, {"ts": 1768360260000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 83160.0, "quote_volume": 1110.01716, "trades": 14, "taker_buy_volume": 68638.0, "taker_buy_quote": 916.16244}, {"ts": 1768360320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9225.0, "quote_volume": 123.15375, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.15375}, {"ts": 1768360380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 396.0, "quote_volume": 5.29056, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 5.29056}, {"ts": 1768360440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 64363.0, "quote_volume": 859.81741, "trades": 16, "taker_buy_volume": 30156.0, "taker_buy_quote": 402.88416}, {"ts": 1768360560000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 6245.0, "quote_volume": 83.38075, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.36}, {"ts": 1768360620000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 48458.0, "quote_volume": 647.26231, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 761.0, "quote_volume": 10.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7860.0, "quote_volume": 105.0096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 15071.0, "quote_volume": 201.19785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.01334, "high": 0.01334, "low": 0.0133, "close": 0.01331, "volume": 116068.0, "quote_volume": 1546.26971, "trades": 48, "taker_buy_volume": 32665.0, "taker_buy_quote": 434.6789}, {"ts": 1768360980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 327.0, "quote_volume": 4.35237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 3095.0, "quote_volume": 41.17101, "trades": 4, "taker_buy_volume": 1173.0, "taker_buy_quote": 15.60841}, {"ts": 1768361220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10000.0, "quote_volume": 133.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.0}, {"ts": 1768361280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11117.0, "quote_volume": 147.96727, "trades": 4, "taker_buy_volume": 11117.0, "taker_buy_quote": 147.96727}, {"ts": 1768361460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3455.0, "quote_volume": 45.98605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 33997.0, "quote_volume": 452.50007, "trades": 3, "taker_buy_volume": 33997.0, "taker_buy_quote": 452.50007}, {"ts": 1768361580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 66433.0, "quote_volume": 884.91436, "trades": 26, "taker_buy_volume": 65794.0, "taker_buy_quote": 876.40288}, {"ts": 1768361820000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 5571.0, "quote_volume": 74.19874, "trades": 5, "taker_buy_volume": 3373.0, "taker_buy_quote": 44.92836}, {"ts": 1768361880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 10000.0, "quote_volume": 133.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.2}, {"ts": 1768361940000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 3931.0, "quote_volume": 52.35107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 199008.0, "quote_volume": 2652.5739, "trades": 65, "taker_buy_volume": 157398.0, "taker_buy_quote": 2097.94717}, {"ts": 1768362060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5981.0, "quote_volume": 79.72673, "trades": 5, "taker_buy_volume": 5472.0, "taker_buy_quote": 72.94176}, {"ts": 1768362120000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 6259.0, "quote_volume": 83.48488, "trades": 4, "taker_buy_volume": 5241.0, "taker_buy_quote": 69.91494}, {"ts": 1768362180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 93743.0, "quote_volume": 1250.53162, "trades": 23, "taker_buy_volume": 34251.0, "taker_buy_quote": 456.90834}, {"ts": 1768362480000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 130923.0, "quote_volume": 1745.13775, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5236.0, "quote_volume": 69.79588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 88617.0, "quote_volume": 1182.16689, "trades": 28, "taker_buy_volume": 43284.0, "taker_buy_quote": 577.42467}, {"ts": 1768362780000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 22039.0, "quote_volume": 293.9831, "trades": 13, "taker_buy_volume": 20323.0, "taker_buy_quote": 271.10882}, {"ts": 1768362840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 29172.0, "quote_volume": 389.4462, "trades": 29, "taker_buy_volume": 29172.0, "taker_buy_quote": 389.4462}, {"ts": 1768362900000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 84492.0, "quote_volume": 1128.69776, "trades": 39, "taker_buy_volume": 44893.0, "taker_buy_quote": 599.74737}, {"ts": 1768362960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 54119.0, "quote_volume": 722.89198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 14027.0, "quote_volume": 187.12018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 77973.0, "quote_volume": 1041.36082, "trades": 15, "taker_buy_volume": 72293.0, "taker_buy_quote": 965.53282}, {"ts": 1768363320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 277232.0, "quote_volume": 3703.81952, "trades": 10, "taker_buy_volume": 272274.0, "taker_buy_quote": 3637.58064}, {"ts": 1768363380000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 27484.0, "quote_volume": 366.82509, "trades": 15, "taker_buy_volume": 478.0, "taker_buy_quote": 6.37652}, {"ts": 1768363440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 57338.0, "quote_volume": 764.88892, "trades": 7, "taker_buy_volume": 56588.0, "taker_buy_quote": 754.88392}, {"ts": 1768363500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 5223.0, "quote_volume": 69.72705, "trades": 1, "taker_buy_volume": 5223.0, "taker_buy_quote": 69.72705}, {"ts": 1768363560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1945.0, "quote_volume": 25.9463, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 5.9363}, {"ts": 1768363620000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 81550.0, "quote_volume": 1086.4972, "trades": 17, "taker_buy_volume": 46726.0, "taker_buy_quote": 622.46437}, {"ts": 1768363680000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 166324.0, "quote_volume": 2214.51648, "trades": 26, "taker_buy_volume": 61445.0, "taker_buy_quote": 818.02132}, {"ts": 1768363740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 686.0, "quote_volume": 9.13066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9393.0, "quote_volume": 125.02083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 55039.0, "quote_volume": 731.88791, "trades": 5, "taker_buy_volume": 5487.0, "taker_buy_quote": 72.9771}, {"ts": 1768363980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 14751.0, "quote_volume": 196.04079, "trades": 5, "taker_buy_volume": 5867.0, "taker_buy_quote": 77.97243}, {"ts": 1768364040000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 7605.0, "quote_volume": 101.06285, "trades": 2, "taker_buy_volume": 6845.0, "taker_buy_quote": 90.97005}, {"ts": 1768364100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1259.0, "quote_volume": 16.73211, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 16.73211}, {"ts": 1768364160000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 158729.0, "quote_volume": 2109.59441, "trades": 8, "taker_buy_volume": 158266.0, "taker_buy_quote": 2103.44114}, {"ts": 1768364220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1391.0, "quote_volume": 18.5003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 23168.0, "quote_volume": 308.1344, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1061.0, "quote_volume": 14.10069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 606.0, "quote_volume": 8.0598, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 8.0598}, {"ts": 1768364580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 95809.0, "quote_volume": 1276.55126, "trades": 12, "taker_buy_volume": 85084.0, "taker_buy_quote": 1133.69426}, {"ts": 1768364880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8210.0, "quote_volume": 109.4393, "trades": 4, "taker_buy_volume": 6710.0, "taker_buy_quote": 89.4443}, {"ts": 1768365000000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 151534.0, "quote_volume": 2019.54202, "trades": 84, "taker_buy_volume": 16247.0, "taker_buy_quote": 216.62773}, {"ts": 1768365060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 40038.0, "quote_volume": 533.1484, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9010.0, "quote_volume": 119.9231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 118003.0, "quote_volume": 1571.42806, "trades": 39, "taker_buy_volume": 59424.0, "taker_buy_quote": 791.52768}, {"ts": 1768365300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 86276.0, "quote_volume": 1149.65069, "trades": 18, "taker_buy_volume": 82175.0, "taker_buy_quote": 1095.06638}, {"ts": 1768365480000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 2483.0, "quote_volume": 33.06838, "trades": 3, "taker_buy_volume": 465.0, "taker_buy_quote": 6.1938}, {"ts": 1768365540000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 34000.0, "quote_volume": 453.1248, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 453.1248}, {"ts": 1768365600000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 114633.0, "quote_volume": 1526.53113, "trades": 21, "taker_buy_volume": 29444.0, "taker_buy_quote": 392.19408}, {"ts": 1768365660000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 25848.0, "quote_volume": 344.03688, "trades": 4, "taker_buy_volume": 14333.0, "taker_buy_quote": 190.77223}, {"ts": 1768365720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 72864.0, "quote_volume": 969.62813, "trades": 25, "taker_buy_volume": 53693.0, "taker_buy_quote": 714.65383}, {"ts": 1768365840000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 58580.0, "quote_volume": 779.68777, "trades": 45, "taker_buy_volume": 14007.0, "taker_buy_quote": 186.43317}, {"ts": 1768365900000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 66758.0, "quote_volume": 888.44073, "trades": 8, "taker_buy_volume": 31186.0, "taker_buy_quote": 415.08566}, {"ts": 1768365960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 12225.0, "quote_volume": 162.71475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2663.0, "quote_volume": 35.4179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 15160.0, "quote_volume": 201.7796, "trades": 3, "taker_buy_volume": 15160.0, "taker_buy_quote": 201.7796}, {"ts": 1768366260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 25638.0, "quote_volume": 340.9854, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 30049.0, "quote_volume": 399.6517, "trades": 11, "taker_buy_volume": 414.0, "taker_buy_quote": 5.5062}, {"ts": 1768366440000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 52841.0, "quote_volume": 701.88452, "trades": 8, "taker_buy_volume": 5135.0, "taker_buy_quote": 68.24415}, {"ts": 1768366500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 41918.0, "quote_volume": 557.21432, "trades": 10, "taker_buy_volume": 41918.0, "taker_buy_quote": 557.21432}, {"ts": 1768366680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 71422.0, "quote_volume": 949.9126, "trades": 10, "taker_buy_volume": 71422.0, "taker_buy_quote": 949.9126}, {"ts": 1768367040000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 155079.0, "quote_volume": 2062.84582, "trades": 66, "taker_buy_volume": 84161.0, "taker_buy_quote": 1119.68714}, {"ts": 1768367160000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 9108.0, "quote_volume": 121.04532, "trades": 5, "taker_buy_volume": 753.0, "taker_buy_quote": 10.00737}, {"ts": 1768367220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 10000.0, "quote_volume": 132.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 672.0, "quote_volume": 8.93088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 1587.0, "quote_volume": 21.07589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 268531.0, "quote_volume": 3566.32343, "trades": 41, "taker_buy_volume": 233440.0, "taker_buy_quote": 3100.31495}, {"ts": 1768367460000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 26464.0, "quote_volume": 351.83098, "trades": 5, "taker_buy_volume": 26464.0, "taker_buy_quote": 351.83098}, {"ts": 1768367520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.01328, "high": 0.01329, "low": 0.01326, "close": 0.01328, "volume": 325459.0, "quote_volume": 4320.61625, "trades": 74, "taker_buy_volume": 211719.0, "taker_buy_quote": 2811.32663}, {"ts": 1768367700000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 7665.0, "quote_volume": 101.81081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 15201.0, "quote_volume": 201.98533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 18571.0, "quote_volume": 246.76104, "trades": 8, "taker_buy_volume": 1761.0, "taker_buy_quote": 23.41699}, {"ts": 1768368060000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 30287.0, "quote_volume": 402.15109, "trades": 9, "taker_buy_volume": 603.0, "taker_buy_quote": 8.01387}, {"ts": 1768368120000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 757034.0, "quote_volume": 10044.34255, "trades": 25, "taker_buy_volume": 19627.0, "taker_buy_quote": 260.45029}, {"ts": 1768368180000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5095.0, "quote_volume": 67.5597, "trades": 1, "taker_buy_volume": 5095.0, "taker_buy_quote": 67.5597}, {"ts": 1768368300000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 44308.0, "quote_volume": 587.80965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 15305.0, "quote_volume": 203.09735, "trades": 2, "taker_buy_volume": 15305.0, "taker_buy_quote": 203.09735}, {"ts": 1768368480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 77709.0, "quote_volume": 1031.97552, "trades": 11, "taker_buy_volume": 71815.0, "taker_buy_quote": 953.7032}, {"ts": 1768368540000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 57006.0, "quote_volume": 756.83555, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 14686.0, "quote_volume": 195.03008, "trades": 6, "taker_buy_volume": 14686.0, "taker_buy_quote": 195.03008}, {"ts": 1768368660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 12231.0, "quote_volume": 162.30537, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.41575}, {"ts": 1768368780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1500.0, "quote_volume": 19.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 50481.0, "quote_volume": 669.40798, "trades": 32, "taker_buy_volume": 1040.0, "taker_buy_quote": 13.8008}, {"ts": 1768369020000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 780.0, "quote_volume": 10.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 255187.0, "quote_volume": 3389.10944, "trades": 9, "taker_buy_volume": 255187.0, "taker_buy_quote": 3389.10944}, {"ts": 1768369140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3155.0, "quote_volume": 41.9615, "trades": 2, "taker_buy_volume": 3155.0, "taker_buy_quote": 41.9615}, {"ts": 1768369200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 5164.0, "quote_volume": 68.62956, "trades": 1, "taker_buy_volume": 5164.0, "taker_buy_quote": 68.62956}, {"ts": 1768369260000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 17473.0, "quote_volume": 232.04144, "trades": 7, "taker_buy_volume": 6920.0, "taker_buy_quote": 91.8976}, {"ts": 1768369320000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 18872.0, "quote_volume": 250.62016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 23567.0, "quote_volume": 312.74684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 5650.0, "quote_volume": 74.95289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 15681.0, "quote_volume": 208.24368, "trades": 5, "taker_buy_volume": 15681.0, "taker_buy_quote": 208.24368}, {"ts": 1768369560000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 67407.0, "quote_volume": 894.49089, "trades": 61, "taker_buy_volume": 12650.0, "taker_buy_quote": 167.8655}, {"ts": 1768369620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 37679.0, "quote_volume": 500.10595, "trades": 6, "taker_buy_volume": 37679.0, "taker_buy_quote": 500.10595}, {"ts": 1768369740000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 67969.0, "quote_volume": 901.33371, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 64232.0, "quote_volume": 851.66076, "trades": 51, "taker_buy_volume": 961.0, "taker_buy_quote": 12.75247}, {"ts": 1768369860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 18450.0, "quote_volume": 244.647, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.3235}, {"ts": 1768369980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 19941.0, "quote_volume": 264.41766, "trades": 14, "taker_buy_volume": 1312.0, "taker_buy_quote": 17.39712}, {"ts": 1768370040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4124.0, "quote_volume": 54.68424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 24313.0, "quote_volume": 322.14725, "trades": 5, "taker_buy_volume": 5054.0, "taker_buy_quote": 66.9655}, {"ts": 1768370220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1911.0, "quote_volume": 25.30164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 7934.0, "quote_volume": 105.04616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 243451.0, "quote_volume": 3221.15719, "trades": 71, "taker_buy_volume": 37252.0, "taker_buy_quote": 492.92247}, {"ts": 1768370460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3160.0, "quote_volume": 41.8384, "trades": 2, "taker_buy_volume": 1660.0, "taker_buy_quote": 21.9784}, {"ts": 1768370520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 87220.0, "quote_volume": 1154.7928, "trades": 15, "taker_buy_volume": 59434.0, "taker_buy_quote": 786.90616}, {"ts": 1768370580000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 5371.0, "quote_volume": 71.11204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3034.0, "quote_volume": 40.17016, "trades": 1, "taker_buy_volume": 3034.0, "taker_buy_quote": 40.17016}, {"ts": 1768370700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 110088.0, "quote_volume": 1456.20816, "trades": 75, "taker_buy_volume": 13146.0, "taker_buy_quote": 173.92158}, {"ts": 1768370880000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 36031.0, "quote_volume": 476.35701, "trades": 33, "taker_buy_volume": 2719.0, "taker_buy_quote": 35.97237}, {"ts": 1768370940000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 53908.0, "quote_volume": 712.62897, "trades": 21, "taker_buy_volume": 34118.0, "taker_buy_quote": 451.03996}, {"ts": 1768371000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 39672.0, "quote_volume": 524.46384, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 95103.0, "quote_volume": 1256.79196, "trades": 47, "taker_buy_volume": 454.0, "taker_buy_quote": 6.00642}, {"ts": 1768371120000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 57983.0, "quote_volume": 767.07482, "trades": 10, "taker_buy_volume": 49272.0, "taker_buy_quote": 651.86856}, {"ts": 1768371180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 10347.0, "quote_volume": 136.89081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 9899.0, "quote_volume": 130.96377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 12461.0, "quote_volume": 164.85903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 16430.0, "quote_volume": 217.3689, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.04675}, {"ts": 1768371420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 528706.0, "quote_volume": 7000.01042, "trades": 20, "taker_buy_volume": 79532.0, "taker_buy_quote": 1052.96166}, {"ts": 1768371540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1500.0, "quote_volume": 19.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 64133.0, "quote_volume": 847.83826, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4959.0, "quote_volume": 65.50839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.01321, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 16381.0, "quote_volume": 216.47124, "trades": 12, "taker_buy_volume": 10328.0, "taker_buy_quote": 136.53616}, {"ts": 1768371960000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 39508.0, "quote_volume": 521.79117, "trades": 10, "taker_buy_volume": 11166.0, "taker_buy_quote": 147.50286}, {"ts": 1768372020000, "open": 0.01321, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 248716.0, "quote_volume": 3283.83375, "trades": 29, "taker_buy_volume": 53758.0, "taker_buy_quote": 710.00049}, {"ts": 1768372080000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 27340.0, "quote_volume": 361.1614, "trades": 14, "taker_buy_volume": 18450.0, "taker_buy_quote": 243.7245}, {"ts": 1768372140000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 37707.0, "quote_volume": 498.10947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 13719.0, "quote_volume": 181.22799, "trades": 8, "taker_buy_volume": 10790.0, "taker_buy_quote": 142.5359}, {"ts": 1768372260000, "open": 0.01322, "high": 0.01322, "low": 0.01318, "close": 0.0132, "volume": 173076.0, "quote_volume": 2282.92493, "trades": 26, "taker_buy_volume": 72281.0, "taker_buy_quote": 953.71979}, {"ts": 1768372320000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 31079.0, "quote_volume": 410.55359, "trades": 3, "taker_buy_volume": 31079.0, "taker_buy_quote": 410.55359}, {"ts": 1768372380000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 46763.0, "quote_volume": 616.82629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 636.0, "quote_volume": 8.40156, "trades": 1, "taker_buy_volume": 636.0, "taker_buy_quote": 8.40156}, {"ts": 1768372500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1500.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 475.0, "quote_volume": 6.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 26288.0, "quote_volume": 347.26448, "trades": 9, "taker_buy_volume": 26288.0, "taker_buy_quote": 347.26448}, {"ts": 1768372740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1502.0, "quote_volume": 19.85644, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 19.85644}, {"ts": 1768372860000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.01322, "volume": 360867.0, "quote_volume": 4768.46994, "trades": 30, "taker_buy_volume": 72550.0, "taker_buy_quote": 959.33569}, {"ts": 1768372980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1660.0, "quote_volume": 21.9784, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 21.9784}, {"ts": 1768373100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 15928.0, "quote_volume": 210.88672, "trades": 7, "taker_buy_volume": 15928.0, "taker_buy_quote": 210.88672}, {"ts": 1768373220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6684.0, "quote_volume": 88.42932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 16960.0, "quote_volume": 224.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 871.0, "quote_volume": 11.51462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1935.0, "quote_volume": 25.60005, "trades": 4, "taker_buy_volume": 1935.0, "taker_buy_quote": 25.60005}, {"ts": 1768373700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 36608.0, "quote_volume": 484.68992, "trades": 6, "taker_buy_volume": 27656.0, "taker_buy_quote": 366.16544}, {"ts": 1768373820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 41721.0, "quote_volume": 552.73832, "trades": 16, "taker_buy_volume": 30348.0, "taker_buy_quote": 402.04607}, {"ts": 1768374300000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 13257.0, "quote_volume": 175.70485, "trades": 4, "taker_buy_volume": 3460.0, "taker_buy_quote": 45.8796}, {"ts": 1768374360000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4663.0, "quote_volume": 61.83138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 14083.0, "quote_volume": 186.6869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 559.0, "quote_volume": 7.40675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 31727.0, "quote_volume": 420.38275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 15840.0, "quote_volume": 209.94362, "trades": 5, "taker_buy_volume": 15840.0, "taker_buy_quote": 209.94362}, {"ts": 1768374720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2542.0, "quote_volume": 33.65608, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 13.79608}, {"ts": 1768374840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14645.0, "quote_volume": 193.8998, "trades": 5, "taker_buy_volume": 12698.0, "taker_buy_quote": 168.12152}, {"ts": 1768374900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6014.0, "quote_volume": 79.6855, "trades": 3, "taker_buy_volume": 6014.0, "taker_buy_quote": 79.6855}, {"ts": 1768375020000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 10056.0, "quote_volume": 133.15644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 453.0, "quote_volume": 5.99772, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 5.99772}, {"ts": 1768375140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 30371.0, "quote_volume": 401.80833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01324, "volume": 1805694.0, "quote_volume": 23920.34072, "trades": 189, "taker_buy_volume": 1440491.0, "taker_buy_quote": 19080.60071}, {"ts": 1768375380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 45419.0, "quote_volume": 601.34756, "trades": 12, "taker_buy_volume": 11355.0, "taker_buy_quote": 150.3402}, {"ts": 1768375440000, "open": 0.01324, "high": 0.01328, "low": 0.01323, "close": 0.01324, "volume": 1665525.0, "quote_volume": 22070.10038, "trades": 248, "taker_buy_volume": 632800.0, "taker_buy_quote": 8386.94109}, {"ts": 1768375500000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 96276.0, "quote_volume": 1274.66288, "trades": 52, "taker_buy_volume": 3460.0, "taker_buy_quote": 45.8104}, {"ts": 1768375560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 27402.0, "quote_volume": 362.52846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 81145.0, "quote_volume": 1072.58562, "trades": 42, "taker_buy_volume": 23661.0, "taker_buy_quote": 312.79842}, {"ts": 1768375800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1142.0, "quote_volume": 15.08582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 41558.0, "quote_volume": 548.98118, "trades": 8, "taker_buy_volume": 18531.0, "taker_buy_quote": 244.79451}, {"ts": 1768375920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 126438.0, "quote_volume": 1670.12798, "trades": 34, "taker_buy_volume": 89354.0, "taker_buy_quote": 1180.36634}, {"ts": 1768376040000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 38195.0, "quote_volume": 504.5514, "trades": 3, "taker_buy_volume": 36240.0, "taker_buy_quote": 478.7304}, {"ts": 1768376100000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 118948.0, "quote_volume": 1571.10395, "trades": 74, "taker_buy_volume": 32528.0, "taker_buy_quote": 429.69488}, {"ts": 1768376160000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 118025.0, "quote_volume": 1558.88656, "trades": 29, "taker_buy_volume": 72380.0, "taker_buy_quote": 956.1398}, {"ts": 1768376220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 69718.0, "quote_volume": 920.47034, "trades": 22, "taker_buy_volume": 19274.0, "taker_buy_quote": 254.60954}, {"ts": 1768376340000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 116231.0, "quote_volume": 1534.78117, "trades": 60, "taker_buy_volume": 38850.0, "taker_buy_quote": 513.35197}, {"ts": 1768376400000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 60460.0, "quote_volume": 798.07008, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 44468.0, "quote_volume": 586.9776, "trades": 2, "taker_buy_volume": 44468.0, "taker_buy_quote": 586.9776}, {"ts": 1768376520000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 124186.0, "quote_volume": 1640.49706, "trades": 16, "taker_buy_volume": 101323.0, "taker_buy_quote": 1338.47683}, {"ts": 1768376580000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 58997.0, "quote_volume": 778.67943, "trades": 41, "taker_buy_volume": 1318.0, "taker_buy_quote": 17.3976}, {"ts": 1768376640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1318.0, "quote_volume": 17.3976, "trades": 2, "taker_buy_volume": 1318.0, "taker_buy_quote": 17.3976}, {"ts": 1768376700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 489.0, "quote_volume": 6.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 35772.0, "quote_volume": 472.1753, "trades": 35, "taker_buy_volume": 3459.0, "taker_buy_quote": 45.6588}, {"ts": 1768376820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 33431.0, "quote_volume": 441.2892, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3787.0, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 3787.0, "taker_buy_quote": 49.9884}, {"ts": 1768377060000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 43892.0, "quote_volume": 578.93548, "trades": 7, "taker_buy_volume": 14194.0, "taker_buy_quote": 187.21886}, {"ts": 1768377120000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 114332.0, "quote_volume": 1506.82313, "trades": 12, "taker_buy_volume": 99642.0, "taker_buy_quote": 1313.28156}, {"ts": 1768377180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 11722.0, "quote_volume": 154.5983, "trades": 3, "taker_buy_volume": 11170.0, "taker_buy_quote": 147.32846}, {"ts": 1768377480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1555.0, "quote_volume": 20.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 43372.0, "quote_volume": 571.64296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 12780.0, "quote_volume": 168.4404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 17536.0, "quote_volume": 231.12448, "trades": 6, "taker_buy_volume": 17536.0, "taker_buy_quote": 231.12448}, {"ts": 1768377780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 47171.0, "quote_volume": 621.71378, "trades": 8, "taker_buy_volume": 37992.0, "taker_buy_quote": 500.73456}, {"ts": 1768377900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2692.0, "quote_volume": 35.50748, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 35.50748}, {"ts": 1768377960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3502.0, "quote_volume": 46.19138, "trades": 1, "taker_buy_volume": 3502.0, "taker_buy_quote": 46.19138}, {"ts": 1768378020000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 183380.0, "quote_volume": 2422.10196, "trades": 21, "taker_buy_volume": 173587.0, "taker_buy_quote": 2292.74779}, {"ts": 1768378080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2577.0, "quote_volume": 34.06794, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 34.06794}, {"ts": 1768378140000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3632.0, "quote_volume": 47.97872, "trades": 1, "taker_buy_volume": 3632.0, "taker_buy_quote": 47.97872}, {"ts": 1768378200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2676.0, "quote_volume": 35.37672, "trades": 1, "taker_buy_volume": 2676.0, "taker_buy_quote": 35.37672}, {"ts": 1768378320000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 29465.0, "quote_volume": 389.56235, "trades": 13, "taker_buy_volume": 24851.0, "taker_buy_quote": 328.56527}, {"ts": 1768378380000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6393.0, "quote_volume": 84.57939, "trades": 3, "taker_buy_volume": 6393.0, "taker_buy_quote": 84.57939}, {"ts": 1768378500000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 12143.0, "quote_volume": 160.56528, "trades": 4, "taker_buy_volume": 3482.0, "taker_buy_quote": 46.06686}, {"ts": 1768378560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3136.0, "quote_volume": 41.48928, "trades": 1, "taker_buy_volume": 3136.0, "taker_buy_quote": 41.48928}, {"ts": 1768378620000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2757.0, "quote_volume": 36.47511, "trades": 1, "taker_buy_volume": 2757.0, "taker_buy_quote": 36.47511}, {"ts": 1768378680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2760.0, "quote_volume": 36.5148, "trades": 4, "taker_buy_volume": 2760.0, "taker_buy_quote": 36.5148}, {"ts": 1768378740000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 109364.0, "quote_volume": 1445.62278, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4570.0, "quote_volume": 60.3697, "trades": 2, "taker_buy_volume": 3070.0, "taker_buy_quote": 40.5547}, {"ts": 1768378860000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 6807.0, "quote_volume": 89.94955, "trades": 3, "taker_buy_volume": 6807.0, "taker_buy_quote": 89.94955}, {"ts": 1768378920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 5470.0, "quote_volume": 72.2587, "trades": 3, "taker_buy_volume": 3090.0, "taker_buy_quote": 40.8189}, {"ts": 1768378980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2793.0, "quote_volume": 36.89553, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 36.89553}, {"ts": 1768379100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3193.0, "quote_volume": 42.17953, "trades": 3, "taker_buy_volume": 3193.0, "taker_buy_quote": 42.17953}, {"ts": 1768379160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3285.0, "quote_volume": 43.39485, "trades": 1, "taker_buy_volume": 3285.0, "taker_buy_quote": 43.39485}, {"ts": 1768379220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3743.0, "quote_volume": 49.44503, "trades": 1, "taker_buy_volume": 3743.0, "taker_buy_quote": 49.44503}, {"ts": 1768379280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 6850.0, "quote_volume": 90.4885, "trades": 8, "taker_buy_volume": 6850.0, "taker_buy_quote": 90.4885}, {"ts": 1768379340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2545.0, "quote_volume": 33.61945, "trades": 3, "taker_buy_volume": 2545.0, "taker_buy_quote": 33.61945}, {"ts": 1768379400000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 81410.0, "quote_volume": 1075.71382, "trades": 10, "taker_buy_volume": 81410.0, "taker_buy_quote": 1075.71382}, {"ts": 1768379460000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 7661.0, "quote_volume": 101.20181, "trades": 8, "taker_buy_volume": 7661.0, "taker_buy_quote": 101.20181}, {"ts": 1768379760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 454.0, "quote_volume": 5.99734, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 5.99734}, {"ts": 1768379820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 10783.0, "quote_volume": 142.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 792.0, "quote_volume": 10.44648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 349311.0, "quote_volume": 4607.41209, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 10972.0, "quote_volume": 144.72068, "trades": 6, "taker_buy_volume": 7512.0, "taker_buy_quote": 99.08328}, {"ts": 1768380840000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 155437.0, "quote_volume": 2052.33779, "trades": 26, "taker_buy_volume": 102044.0, "taker_buy_quote": 1347.63343}, {"ts": 1768381020000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 75816.0, "quote_volume": 1000.37712, "trades": 12, "taker_buy_volume": 75816.0, "taker_buy_quote": 1000.37712}, {"ts": 1768381080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 11538.0, "quote_volume": 152.18622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 19000.0, "quote_volume": 250.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 6798.0, "quote_volume": 89.66562, "trades": 3, "taker_buy_volume": 6798.0, "taker_buy_quote": 89.66562}, {"ts": 1768381380000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 51347.0, "quote_volume": 677.26693, "trades": 4, "taker_buy_volume": 51347.0, "taker_buy_quote": 677.26693}, {"ts": 1768381440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2545.0, "quote_volume": 33.56855, "trades": 1, "taker_buy_volume": 2545.0, "taker_buy_quote": 33.56855}, {"ts": 1768381500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3689.0, "quote_volume": 48.65791, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 41.86506}, {"ts": 1768381560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2812.0, "quote_volume": 37.1184, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 37.1184}, {"ts": 1768381620000, "open": 0.0132, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 668791.0, "quote_volume": 8820.42394, "trades": 81, "taker_buy_volume": 125783.0, "taker_buy_quote": 1660.36954}, {"ts": 1768381680000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 6271.0, "quote_volume": 82.76532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 94249.0, "quote_volume": 1245.04926, "trades": 10, "taker_buy_volume": 57990.0, "taker_buy_quote": 766.07683}, {"ts": 1768381800000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 74332.0, "quote_volume": 982.87904, "trades": 7, "taker_buy_volume": 65455.0, "taker_buy_quote": 865.5251}, {"ts": 1768381860000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 14400.0, "quote_volume": 190.50661, "trades": 5, "taker_buy_volume": 13861.0, "taker_buy_quote": 183.38103}, {"ts": 1768381920000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 126352.0, "quote_volume": 1672.00814, "trades": 11, "taker_buy_volume": 126352.0, "taker_buy_quote": 1672.00814}, {"ts": 1768381980000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 99620.0, "quote_volume": 1317.66743, "trades": 34, "taker_buy_volume": 2839.0, "taker_buy_quote": 37.58836}, {"ts": 1768382040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 64309.0, "quote_volume": 850.80807, "trades": 63, "taker_buy_volume": 2691.0, "taker_buy_quote": 35.60193}, {"ts": 1768382160000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 14285.0, "quote_volume": 188.99055, "trades": 5, "taker_buy_volume": 14285.0, "taker_buy_quote": 188.99055}, {"ts": 1768382220000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 182278.0, "quote_volume": 2409.67873, "trades": 38, "taker_buy_volume": 2947.0, "taker_buy_quote": 38.98881}, {"ts": 1768382280000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 34823.0, "quote_volume": 460.37088, "trades": 18, "taker_buy_volume": 3012.0, "taker_buy_quote": 39.84876}, {"ts": 1768382340000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 20783.0, "quote_volume": 274.66383, "trades": 7, "taker_buy_volume": 12040.0, "taker_buy_quote": 159.1688}, {"ts": 1768382400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 64259.0, "quote_volume": 848.86139, "trades": 12, "taker_buy_volume": 54238.0, "taker_buy_quote": 716.48398}, {"ts": 1768382460000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 4661.0, "quote_volume": 61.60822, "trades": 2, "taker_buy_volume": 3641.0, "taker_buy_quote": 48.13402}, {"ts": 1768382520000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 23294.0, "quote_volume": 307.91851, "trades": 16, "taker_buy_volume": 7037.0, "taker_buy_quote": 93.02914}, {"ts": 1768382580000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 12231.0, "quote_volume": 161.69692, "trades": 6, "taker_buy_volume": 6183.0, "taker_buy_quote": 81.76636}, {"ts": 1768382640000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 109862.0, "quote_volume": 1452.30885, "trades": 66, "taker_buy_volume": 24090.0, "taker_buy_quote": 318.49837}, {"ts": 1768382700000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 15367.0, "quote_volume": 203.15174, "trades": 7, "taker_buy_volume": 5745.0, "taker_buy_quote": 75.9489}, {"ts": 1768382760000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 9744.0, "quote_volume": 128.84603, "trades": 12, "taker_buy_volume": 3546.0, "taker_buy_quote": 46.91358}, {"ts": 1768382820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 532.0, "quote_volume": 7.03304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8485.0, "quote_volume": 112.25655, "trades": 3, "taker_buy_volume": 8485.0, "taker_buy_quote": 112.25655}, {"ts": 1768382940000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 36664.0, "quote_volume": 484.64649, "trades": 36, "taker_buy_volume": 2645.0, "taker_buy_quote": 34.9669}, {"ts": 1768383000000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 11333.0, "quote_volume": 149.81762, "trades": 6, "taker_buy_volume": 1729.0, "taker_buy_quote": 22.87467}, {"ts": 1768383060000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 96100.0, "quote_volume": 1271.34905, "trades": 50, "taker_buy_volume": 47901.0, "taker_buy_quote": 633.73023}, {"ts": 1768383120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2002.0, "quote_volume": 26.46644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 656515.0, "quote_volume": 8697.97071, "trades": 151, "taker_buy_volume": 297701.0, "taker_buy_quote": 3943.60822}, {"ts": 1768383300000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 15991.0, "quote_volume": 211.69292, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 74302.0, "quote_volume": 983.01546, "trades": 10, "taker_buy_volume": 41678.0, "taker_buy_quote": 551.39994}, {"ts": 1768383420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1661.0, "quote_volume": 21.97503, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 21.97503}, {"ts": 1768383840000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 42175.0, "quote_volume": 557.8952, "trades": 17, "taker_buy_volume": 12720.0, "taker_buy_quote": 168.2856}, {"ts": 1768383960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 14509.0, "quote_volume": 191.95407, "trades": 2, "taker_buy_volume": 14509.0, "taker_buy_quote": 191.95407}, {"ts": 1768384020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 27488.0, "quote_volume": 363.66624, "trades": 7, "taker_buy_volume": 27488.0, "taker_buy_quote": 363.66624}, {"ts": 1768384080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 56958.0, "quote_volume": 753.55434, "trades": 50, "taker_buy_volume": 9285.0, "taker_buy_quote": 122.84055}, {"ts": 1768384140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 25233.0, "quote_volume": 333.83259, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 331373.0, "quote_volume": 4381.40685, "trades": 357, "taker_buy_volume": 84895.0, "taker_buy_quote": 1122.97578}, {"ts": 1768384320000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 84259.0, "quote_volume": 1113.80107, "trades": 99, "taker_buy_volume": 20833.0, "taker_buy_quote": 275.41226}, {"ts": 1768384380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 25604.0, "quote_volume": 338.48488, "trades": 41, "taker_buy_volume": 3762.0, "taker_buy_quote": 49.73364}, {"ts": 1768384440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 161545.0, "quote_volume": 2135.6249, "trades": 247, "taker_buy_volume": 42164.0, "taker_buy_quote": 557.40808}, {"ts": 1768384500000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 11855.0, "quote_volume": 156.84165, "trades": 2, "taker_buy_volume": 11855.0, "taker_buy_quote": 156.84165}, {"ts": 1768384560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 65241.0, "quote_volume": 862.48602, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 78024.0, "quote_volume": 1031.4593, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 104156.0, "quote_volume": 1377.06087, "trades": 149, "taker_buy_volume": 11855.0, "taker_buy_quote": 156.84165}, {"ts": 1768384920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 112570.0, "quote_volume": 1488.1754, "trades": 152, "taker_buy_volume": 3689.0, "taker_buy_quote": 48.76858}, {"ts": 1768384980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 861.0, "quote_volume": 11.37381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 79351.0, "quote_volume": 1049.49461, "trades": 13, "taker_buy_volume": 78445.0, "taker_buy_quote": 1037.51729}, {"ts": 1768385220000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 33965.0, "quote_volume": 449.0173, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 97973.0, "quote_volume": 1295.20306, "trades": 166, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 59113.0, "quote_volume": 782.11477, "trades": 68, "taker_buy_volume": 12349.0, "taker_buy_quote": 163.45442}, {"ts": 1768385400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 142462.0, "quote_volume": 1886.18913, "trades": 129, "taker_buy_volume": 78429.0, "taker_buy_quote": 1038.39996}, {"ts": 1768385580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 856.0, "quote_volume": 11.32488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 500.0, "quote_volume": 6.62, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.62}, {"ts": 1768385760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4366.0, "quote_volume": 57.80584, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 57.80584}, {"ts": 1768385940000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 81654.0, "quote_volume": 1080.01512, "trades": 40, "taker_buy_volume": 573.0, "taker_buy_quote": 7.58079}, {"ts": 1768386000000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 164043.0, "quote_volume": 2165.66264, "trades": 23, "taker_buy_volume": 115880.0, "taker_buy_quote": 1529.91573}, {"ts": 1768386060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 89619.0, "quote_volume": 1183.34829, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 9208.0, "quote_volume": 121.5456, "trades": 4, "taker_buy_volume": 9208.0, "taker_buy_quote": 121.5456}, {"ts": 1768386240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1516.0, "quote_volume": 19.99604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3564.0, "quote_volume": 47.0448, "trades": 1, "taker_buy_volume": 3564.0, "taker_buy_quote": 47.0448}, {"ts": 1768386360000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 6453.0, "quote_volume": 85.1796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5445.0, "quote_volume": 71.874, "trades": 4, "taker_buy_volume": 2037.0, "taker_buy_quote": 26.8884}, {"ts": 1768386540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 8524.0, "quote_volume": 112.60204, "trades": 2, "taker_buy_volume": 8524.0, "taker_buy_quote": 112.60204}, {"ts": 1768386600000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 196119.0, "quote_volume": 2591.92552, "trades": 10, "taker_buy_volume": 196119.0, "taker_buy_quote": 2591.92552}, {"ts": 1768386660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 777.0, "quote_volume": 10.26417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 44783.0, "quote_volume": 591.58343, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 130673.0, "quote_volume": 1724.33401, "trades": 69, "taker_buy_volume": 4772.0, "taker_buy_quote": 62.94902}, {"ts": 1768386900000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 42715.0, "quote_volume": 563.03675, "trades": 5, "taker_buy_volume": 5305.0, "taker_buy_quote": 69.97295}, {"ts": 1768386960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 6705.0, "quote_volume": 88.3719, "trades": 4, "taker_buy_volume": 4778.0, "taker_buy_quote": 62.97404}, {"ts": 1768387020000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 5158.0, "quote_volume": 68.0693, "trades": 5, "taker_buy_volume": 5158.0, "taker_buy_quote": 68.0693}, {"ts": 1768387080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 350122.0, "quote_volume": 4615.09638, "trades": 38, "taker_buy_volume": 127128.0, "taker_buy_quote": 1675.62298}, {"ts": 1768387260000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5817.0, "quote_volume": 76.72623, "trades": 9, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.80162}, {"ts": 1768387380000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 3765.0, "quote_volume": 49.63469, "trades": 3, "taker_buy_volume": 1199.0, "taker_buy_quote": 15.81481}, {"ts": 1768387440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 10735.0, "quote_volume": 141.59465, "trades": 4, "taker_buy_volume": 10735.0, "taker_buy_quote": 141.59465}, {"ts": 1768387500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3217.0, "quote_volume": 42.40006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 52513.0, "quote_volume": 692.86654, "trades": 11, "taker_buy_volume": 52513.0, "taker_buy_quote": 692.86654}, {"ts": 1768387680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 938.0, "quote_volume": 12.36284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 478.0, "quote_volume": 6.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 7735.0, "quote_volume": 101.98672, "trades": 3, "taker_buy_volume": 3942.0, "taker_buy_quote": 51.99498}, {"ts": 1768387980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15667.0, "quote_volume": 206.49106, "trades": 7, "taker_buy_volume": 4553.0, "taker_buy_quote": 60.00854}, {"ts": 1768388100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 7284.0, "quote_volume": 96.00312, "trades": 2, "taker_buy_volume": 7284.0, "taker_buy_quote": 96.00312}, {"ts": 1768388220000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 131911.0, "quote_volume": 1736.75152, "trades": 21, "taker_buy_volume": 25923.0, "taker_buy_quote": 341.66514}, {"ts": 1768388280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1138.0, "quote_volume": 14.99884, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 14.99884}, {"ts": 1768388340000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 4478.0, "quote_volume": 58.97526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 13945.0, "quote_volume": 183.67569, "trades": 5, "taker_buy_volume": 13945.0, "taker_buy_quote": 183.67569}, {"ts": 1768388460000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5419.0, "quote_volume": 71.36823, "trades": 2, "taker_buy_volume": 5419.0, "taker_buy_quote": 71.36823}, {"ts": 1768388580000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 276132.0, "quote_volume": 3630.39767, "trades": 23, "taker_buy_volume": 26448.0, "taker_buy_quote": 347.83515}, {"ts": 1768388640000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 32349.0, "quote_volume": 424.82876, "trades": 8, "taker_buy_volume": 8639.0, "taker_buy_quote": 113.51646}, {"ts": 1768388700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 6610.0, "quote_volume": 86.8554, "trades": 3, "taker_buy_volume": 6610.0, "taker_buy_quote": 86.8554}, {"ts": 1768388760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 13651.0, "quote_volume": 179.37414, "trades": 5, "taker_buy_volume": 13651.0, "taker_buy_quote": 179.37414}, {"ts": 1768388820000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3092.0, "quote_volume": 40.62888, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 40.62888}, {"ts": 1768388880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 24926.0, "quote_volume": 327.27838, "trades": 14, "taker_buy_volume": 21110.0, "taker_buy_quote": 277.1743}, {"ts": 1768388940000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 134420.0, "quote_volume": 1766.50092, "trades": 23, "taker_buy_volume": 134420.0, "taker_buy_quote": 1766.50092}, {"ts": 1768389000000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 44115.0, "quote_volume": 579.69798, "trades": 6, "taker_buy_volume": 32840.0, "taker_buy_quote": 431.5176}, {"ts": 1768389060000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2829.0, "quote_volume": 37.20135, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 37.20135}, {"ts": 1768389120000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 23625.0, "quote_volume": 310.25038, "trades": 13, "taker_buy_volume": 5413.0, "taker_buy_quote": 71.12682}, {"ts": 1768389180000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 4127.0, "quote_volume": 54.22131, "trades": 2, "taker_buy_volume": 3380.0, "taker_buy_quote": 44.4132}, {"ts": 1768389240000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01312, "volume": 52216.0, "quote_volume": 685.08564, "trades": 20, "taker_buy_volume": 13813.0, "taker_buy_quote": 181.22656}, {"ts": 1768389300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1925.0, "quote_volume": 25.23675, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 5.57175}, {"ts": 1768389360000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 26617.0, "quote_volume": 349.06996, "trades": 5, "taker_buy_volume": 26617.0, "taker_buy_quote": 349.06996}, {"ts": 1768389420000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 4244.0, "quote_volume": 55.68128, "trades": 2, "taker_buy_volume": 4244.0, "taker_buy_quote": 55.68128}, {"ts": 1768389480000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 58564.0, "quote_volume": 768.70152, "trades": 8, "taker_buy_volume": 57064.0, "taker_buy_quote": 749.02152}, {"ts": 1768389540000, "open": 0.01313, "high": 0.01313, "low": 0.01308, "close": 0.01309, "volume": 252961.0, "quote_volume": 3313.39891, "trades": 98, "taker_buy_volume": 90403.0, "taker_buy_quote": 1184.35922}, {"ts": 1768389600000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 13557.0, "quote_volume": 177.63227, "trades": 2, "taker_buy_volume": 13557.0, "taker_buy_quote": 177.63227}, {"ts": 1768389660000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 22302.0, "quote_volume": 292.40755, "trades": 4, "taker_buy_volume": 22302.0, "taker_buy_quote": 292.40755}, {"ts": 1768389720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 23547.0, "quote_volume": 308.93664, "trades": 8, "taker_buy_volume": 17905.0, "taker_buy_quote": 234.9136}, {"ts": 1768389780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6631.0, "quote_volume": 86.99872, "trades": 2, "taker_buy_volume": 6631.0, "taker_buy_quote": 86.99872}, {"ts": 1768389840000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 23437.0, "quote_volume": 307.52788, "trades": 2, "taker_buy_volume": 23437.0, "taker_buy_quote": 307.52788}, {"ts": 1768389900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2678.0, "quote_volume": 35.16214, "trades": 1, "taker_buy_volume": 2678.0, "taker_buy_quote": 35.16214}, {"ts": 1768389960000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 33555.0, "quote_volume": 440.54417, "trades": 5, "taker_buy_volume": 21032.0, "taker_buy_quote": 276.15016}, {"ts": 1768390020000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 12391.0, "quote_volume": 162.72426, "trades": 6, "taker_buy_volume": 12391.0, "taker_buy_quote": 162.72426}, {"ts": 1768390080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2847.0, "quote_volume": 37.40958, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 37.40958}, {"ts": 1768390200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3571.0, "quote_volume": 46.92294, "trades": 1, "taker_buy_volume": 3571.0, "taker_buy_quote": 46.92294}, {"ts": 1768390260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3659.0, "quote_volume": 48.07926, "trades": 1, "taker_buy_volume": 3659.0, "taker_buy_quote": 48.07926}, {"ts": 1768390320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 59262.0, "quote_volume": 778.70268, "trades": 20, "taker_buy_volume": 41521.0, "taker_buy_quote": 545.58594}, {"ts": 1768390380000, "open": 0.01315, "high": 0.01317, "low": 0.01313, "close": 0.01313, "volume": 287565.0, "quote_volume": 3780.87937, "trades": 96, "taker_buy_volume": 97245.0, "taker_buy_quote": 1279.80596}, {"ts": 1768390440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 626.0, "quote_volume": 8.21312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 130434.0, "quote_volume": 1708.6117, "trades": 97, "taker_buy_volume": 23127.0, "taker_buy_quote": 302.87512}, {"ts": 1768390620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 23812.0, "quote_volume": 311.9411, "trades": 2, "taker_buy_volume": 23812.0, "taker_buy_quote": 311.9411}, {"ts": 1768390800000, "open": 0.0131, "high": 0.01314, "low": 0.0131, "close": 0.01312, "volume": 582850.0, "quote_volume": 7648.89839, "trades": 32, "taker_buy_volume": 577723.0, "taker_buy_quote": 7581.68342}, {"ts": 1768390860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 26353.0, "quote_volume": 345.48783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 32065.0, "quote_volume": 420.37215, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 120.93975}, {"ts": 1768390980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 42096.0, "quote_volume": 551.4576, "trades": 13, "taker_buy_volume": 9225.0, "taker_buy_quote": 120.8475}, {"ts": 1768391100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1287.0, "quote_volume": 16.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 53329.0, "quote_volume": 698.6099, "trades": 12, "taker_buy_volume": 49285.0, "taker_buy_quote": 645.6335}, {"ts": 1768391340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1341.0, "quote_volume": 17.5671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4247.0, "quote_volume": 55.6357, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2228.0, "quote_volume": 29.1868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 201096.0, "quote_volume": 2632.65702, "trades": 36, "taker_buy_volume": 63639.0, "taker_buy_quote": 833.61007}, {"ts": 1768391880000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 17695.0, "quote_volume": 231.47095, "trades": 6, "taker_buy_volume": 8683.0, "taker_buy_quote": 113.59399}, {"ts": 1768391940000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 67939.0, "quote_volume": 888.52061, "trades": 20, "taker_buy_volume": 10290.0, "taker_buy_quote": 134.61918}, {"ts": 1768392000000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 33811.0, "quote_volume": 442.54978, "trades": 5, "taker_buy_volume": 26470.0, "taker_buy_quote": 346.5295}, {"ts": 1768392060000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 150093.0, "quote_volume": 1967.59167, "trades": 11, "taker_buy_volume": 150093.0, "taker_buy_quote": 1967.59167}, {"ts": 1768392120000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 138164.0, "quote_volume": 1810.97245, "trades": 23, "taker_buy_volume": 71170.0, "taker_buy_quote": 933.0304}, {"ts": 1768392180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 192851.0, "quote_volume": 2528.49273, "trades": 44, "taker_buy_volume": 154879.0, "taker_buy_quote": 2030.87503}, {"ts": 1768392300000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 79723.0, "quote_volume": 1044.95043, "trades": 33, "taker_buy_volume": 35073.0, "taker_buy_quote": 459.80703}, {"ts": 1768392360000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1603.0, "quote_volume": 20.9993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 575.0, "quote_volume": 7.5325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 63906.0, "quote_volume": 837.67646, "trades": 24, "taker_buy_volume": 41561.0, "taker_buy_quote": 544.86471}, {"ts": 1768392600000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 118948.0, "quote_volume": 1559.97375, "trades": 11, "taker_buy_volume": 113766.0, "taker_buy_quote": 1491.93409}, {"ts": 1768392660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9225.0, "quote_volume": 121.2165, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.2165}, {"ts": 1768392720000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 84051.0, "quote_volume": 1104.65254, "trades": 42, "taker_buy_volume": 39188.0, "taker_buy_quote": 515.15272}, {"ts": 1768392780000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 26794.0, "quote_volume": 352.07787, "trades": 3, "taker_buy_volume": 26794.0, "taker_buy_quote": 352.07787}, {"ts": 1768392840000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 821.0, "quote_volume": 10.79615, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 10.79615}, {"ts": 1768392900000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 32737.0, "quote_volume": 430.32726, "trades": 7, "taker_buy_volume": 32737.0, "taker_buy_quote": 430.32726}, {"ts": 1768393020000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 35052.0, "quote_volume": 460.23276, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 38950.0, "quote_volume": 511.70581, "trades": 4, "taker_buy_volume": 38950.0, "taker_buy_quote": 511.70581}, {"ts": 1768393140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1759.0, "quote_volume": 23.09567, "trades": 4, "taker_buy_volume": 1759.0, "taker_buy_quote": 23.09567}, {"ts": 1768393320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9225.0, "quote_volume": 121.2165, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.2165}, {"ts": 1768393440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7690.0, "quote_volume": 101.0466, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 109019.0, "quote_volume": 1432.50966, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 116469.0, "quote_volume": 1529.23797, "trades": 17, "taker_buy_volume": 1713.0, "taker_buy_quote": 22.49169}, {"ts": 1768393860000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 77708.0, "quote_volume": 1021.29932, "trades": 25, "taker_buy_volume": 77245.0, "taker_buy_quote": 1015.2155}, {"ts": 1768394160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 19040.0, "quote_volume": 250.1856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 66743.0, "quote_volume": 877.82117, "trades": 8, "taker_buy_volume": 62251.0, "taker_buy_quote": 818.75137}, {"ts": 1768394280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 114691.0, "quote_volume": 1507.74539, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 15174.0, "quote_volume": 199.68984, "trades": 6, "taker_buy_volume": 15174.0, "taker_buy_quote": 199.68984}, {"ts": 1768394580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 23699.0, "quote_volume": 311.92885, "trades": 11, "taker_buy_volume": 17308.0, "taker_buy_quote": 227.82329}, {"ts": 1768394880000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 40703.0, "quote_volume": 535.49164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7598.0, "quote_volume": 99.9137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1945.0, "quote_volume": 25.57675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 17292.0, "quote_volume": 227.31376, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.30875}, {"ts": 1768395480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7604.0, "quote_volume": 99.91656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 16281.0, "quote_volume": 213.93234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 121628.0, "quote_volume": 1597.36405, "trades": 15, "taker_buy_volume": 104973.0, "taker_buy_quote": 1378.66929}, {"ts": 1768396020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 50393.0, "quote_volume": 662.83517, "trades": 7, "taker_buy_volume": 41168.0, "taker_buy_quote": 541.52642}, {"ts": 1768396140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 79702.0, "quote_volume": 1049.35306, "trades": 16, "taker_buy_volume": 29836.0, "taker_buy_quote": 392.79674}, {"ts": 1768396260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 468.0, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3401.0, "quote_volume": 44.72315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3402.0, "quote_volume": 44.7363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 13651.0, "quote_volume": 179.51065, "trades": 7, "taker_buy_volume": 13651.0, "taker_buy_quote": 179.51065}, {"ts": 1768396680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 29713.0, "quote_volume": 390.72595, "trades": 2, "taker_buy_volume": 29713.0, "taker_buy_quote": 390.72595}, {"ts": 1768396740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 15741.0, "quote_volume": 207.29834, "trades": 5, "taker_buy_volume": 15741.0, "taker_buy_quote": 207.29834}, {"ts": 1768396860000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 422.0, "quote_volume": 5.55352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 27597.0, "quote_volume": 363.38597, "trades": 6, "taker_buy_volume": 17607.0, "taker_buy_quote": 231.88419}, {"ts": 1768396980000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 4675.0, "quote_volume": 61.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 9013.0, "quote_volume": 118.77634, "trades": 2, "taker_buy_volume": 7513.0, "taker_buy_quote": 99.02134}, {"ts": 1768397100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 42398.0, "quote_volume": 557.95768, "trades": 4, "taker_buy_volume": 941.0, "taker_buy_quote": 12.38356}, {"ts": 1768397220000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 11165.0, "quote_volume": 146.93615, "trades": 7, "taker_buy_volume": 7747.0, "taker_buy_quote": 101.95527}, {"ts": 1768397340000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 459.0, "quote_volume": 6.04503, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 6.04503}, {"ts": 1768397400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9225.0, "quote_volume": 121.401, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.401}, {"ts": 1768397460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1312.0, "quote_volume": 17.26592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 557.0, "quote_volume": 7.32455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 741.0, "quote_volume": 9.75156, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 9.75156}, {"ts": 1768398000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 70956.0, "quote_volume": 934.37389, "trades": 11, "taker_buy_volume": 70956.0, "taker_buy_quote": 934.37389}, {"ts": 1768398180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3748.0, "quote_volume": 49.36116, "trades": 3, "taker_buy_volume": 1138.0, "taker_buy_quote": 14.98746}, {"ts": 1768398240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 60186.0, "quote_volume": 792.04776, "trades": 5, "taker_buy_volume": 759.0, "taker_buy_quote": 9.98844}, {"ts": 1768398480000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 31958.0, "quote_volume": 420.1557, "trades": 5, "taker_buy_volume": 6542.0, "taker_buy_quote": 85.96188}, {"ts": 1768398540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 58897.0, "quote_volume": 773.31761, "trades": 5, "taker_buy_volume": 3406.0, "taker_buy_quote": 44.72078}, {"ts": 1768398600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1792.0, "quote_volume": 23.52896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 61980.0, "quote_volume": 813.78894, "trades": 21, "taker_buy_volume": 59993.0, "taker_buy_quote": 787.70809}, {"ts": 1768398720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 381.0, "quote_volume": 5.00253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3903.0, "quote_volume": 51.24639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5366.0, "quote_volume": 70.45558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 15735.0, "quote_volume": 206.60055, "trades": 3, "taker_buy_volume": 15735.0, "taker_buy_quote": 206.60055}, {"ts": 1768399080000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 154149.0, "quote_volume": 2026.11017, "trades": 14, "taker_buy_volume": 154149.0, "taker_buy_quote": 2026.11017}, {"ts": 1768399320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 96414.0, "quote_volume": 1269.32741, "trades": 9, "taker_buy_volume": 56570.0, "taker_buy_quote": 744.633}, {"ts": 1768399500000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3000.0, "quote_volume": 39.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 86538.0, "quote_volume": 1140.02449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 130113.0, "quote_volume": 1711.85679, "trades": 21, "taker_buy_volume": 66008.0, "taker_buy_quote": 868.66528}, {"ts": 1768399680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1141.0, "quote_volume": 15.01556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 63231.0, "quote_volume": 832.94896, "trades": 10, "taker_buy_volume": 51670.0, "taker_buy_quote": 680.69059}, {"ts": 1768399800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 37820.0, "quote_volume": 498.78006, "trades": 5, "taker_buy_volume": 10444.0, "taker_buy_quote": 137.74417}, {"ts": 1768399920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 21426.0, "quote_volume": 282.39468, "trades": 3, "taker_buy_volume": 11921.0, "taker_buy_quote": 157.11878}, {"ts": 1768399980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 656573.0, "quote_volume": 8673.09824, "trades": 19, "taker_buy_volume": 656573.0, "taker_buy_quote": 8673.09824}, {"ts": 1768400220000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 430346.0, "quote_volume": 5689.13229, "trades": 46, "taker_buy_volume": 339249.0, "taker_buy_quote": 4485.53603}, {"ts": 1768400280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 379171.0, "quote_volume": 5012.99797, "trades": 18, "taker_buy_volume": 189914.0, "taker_buy_quote": 2511.04161}, {"ts": 1768400460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 29710.0, "quote_volume": 393.0633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4884.0, "quote_volume": 64.56648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 24763.0, "quote_volume": 327.36686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6390.0, "quote_volume": 84.5397, "trades": 10, "taker_buy_volume": 4280.0, "taker_buy_quote": 56.6244}, {"ts": 1768400700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.01321, "volume": 127178.0, "quote_volume": 1680.48574, "trades": 13, "taker_buy_volume": 9981.0, "taker_buy_quote": 131.85657}, {"ts": 1768400820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1134.0, "quote_volume": 14.98014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.01321, "high": 0.01321, "low": 0.01315, "close": 0.01316, "volume": 2320762.0, "quote_volume": 30575.53435, "trades": 85, "taker_buy_volume": 110371.0, "taker_buy_quote": 1455.10825}, {"ts": 1768401000000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 217702.0, "quote_volume": 2864.46783, "trades": 113, "taker_buy_volume": 125480.0, "taker_buy_quote": 1651.26892}, {"ts": 1768401060000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 87061.0, "quote_volume": 1144.20912, "trades": 11, "taker_buy_volume": 50704.0, "taker_buy_quote": 666.34281}, {"ts": 1768401120000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 108829.0, "quote_volume": 1429.15578, "trades": 11, "taker_buy_volume": 38883.0, "taker_buy_quote": 510.92262}, {"ts": 1768401180000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 83965.0, "quote_volume": 1104.00255, "trades": 13, "taker_buy_volume": 28814.0, "taker_buy_quote": 378.9041}, {"ts": 1768401240000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 51112.0, "quote_volume": 673.23891, "trades": 10, "taker_buy_volume": 34159.0, "taker_buy_quote": 449.9679}, {"ts": 1768401300000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 120966.0, "quote_volume": 1590.09546, "trades": 12, "taker_buy_volume": 60222.0, "taker_buy_quote": 791.9193}, {"ts": 1768401360000, "open": 0.01315, "high": 0.01317, "low": 0.01314, "close": 0.01316, "volume": 94954.0, "quote_volume": 1249.7566, "trades": 20, "taker_buy_volume": 77181.0, "taker_buy_quote": 1016.02187}, {"ts": 1768401420000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 19898.0, "quote_volume": 262.16384, "trades": 6, "taker_buy_volume": 1593.0, "taker_buy_quote": 20.97981}, {"ts": 1768401480000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 50180.0, "quote_volume": 661.70891, "trades": 14, "taker_buy_volume": 36806.0, "taker_buy_quote": 485.37889}, {"ts": 1768401540000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 67447.0, "quote_volume": 889.31981, "trades": 13, "taker_buy_volume": 32521.0, "taker_buy_quote": 428.95199}, {"ts": 1768401600000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 326708.0, "quote_volume": 4306.53398, "trades": 54, "taker_buy_volume": 101486.0, "taker_buy_quote": 1338.10802}, {"ts": 1768401660000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 377209.0, "quote_volume": 4967.07607, "trades": 64, "taker_buy_volume": 158336.0, "taker_buy_quote": 2084.97488}, {"ts": 1768401720000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 64412.0, "quote_volume": 848.34205, "trades": 4, "taker_buy_volume": 62611.0, "taker_buy_quote": 824.60487}, {"ts": 1768401780000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 9596.0, "quote_volume": 126.51342, "trades": 3, "taker_buy_volume": 9596.0, "taker_buy_quote": 126.51342}, {"ts": 1768401840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 119387.0, "quote_volume": 1573.52066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 238752.0, "quote_volume": 3145.27682, "trades": 18, "taker_buy_volume": 73726.0, "taker_buy_quote": 970.98642}, {"ts": 1768401960000, "open": 0.01318, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 613942.0, "quote_volume": 8103.95436, "trades": 28, "taker_buy_volume": 582935.0, "taker_buy_quote": 7694.55907}, {"ts": 1768402020000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 242398.0, "quote_volume": 3206.38461, "trades": 24, "taker_buy_volume": 159391.0, "taker_buy_quote": 2108.428}, {"ts": 1768402080000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 452416.0, "quote_volume": 5985.74937, "trades": 28, "taker_buy_volume": 334088.0, "taker_buy_quote": 4420.98387}, {"ts": 1768402140000, "open": 0.01324, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 95522.0, "quote_volume": 1263.58571, "trades": 31, "taker_buy_volume": 13691.0, "taker_buy_quote": 181.33531}, {"ts": 1768402200000, "open": 0.01323, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 169006.0, "quote_volume": 2235.61458, "trades": 16, "taker_buy_volume": 132868.0, "taker_buy_quote": 1757.81383}, {"ts": 1768402260000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 180652.0, "quote_volume": 2394.74126, "trades": 16, "taker_buy_volume": 42505.0, "taker_buy_quote": 563.18656}, {"ts": 1768402320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 22769.0, "quote_volume": 301.46156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1500.0, "quote_volume": 19.86, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.86}, {"ts": 1768402440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 31216.0, "quote_volume": 413.612, "trades": 6, "taker_buy_volume": 23274.0, "taker_buy_quote": 308.3805}, {"ts": 1768402500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 25570.0, "quote_volume": 338.8025, "trades": 1, "taker_buy_volume": 25570.0, "taker_buy_quote": 338.8025}, {"ts": 1768402560000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 155466.0, "quote_volume": 2060.70646, "trades": 17, "taker_buy_volume": 85383.0, "taker_buy_quote": 1132.10671}, {"ts": 1768402620000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 179001.0, "quote_volume": 2367.73321, "trades": 27, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.66}, {"ts": 1768402680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 17750.0, "quote_volume": 234.655, "trades": 2, "taker_buy_volume": 17750.0, "taker_buy_quote": 234.655}, {"ts": 1768402740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5320.0, "quote_volume": 70.3836, "trades": 10, "taker_buy_volume": 5320.0, "taker_buy_quote": 70.3836}, {"ts": 1768402800000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 684925.0, "quote_volume": 9043.48628, "trades": 104, "taker_buy_volume": 236678.0, "taker_buy_quote": 3124.26838}, {"ts": 1768402860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 78213.0, "quote_volume": 1032.60876, "trades": 20, "taker_buy_volume": 71513.0, "taker_buy_quote": 944.22824}, {"ts": 1768403100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3459.0, "quote_volume": 45.72798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 113368.0, "quote_volume": 1500.18699, "trades": 9, "taker_buy_volume": 24128.0, "taker_buy_quote": 319.44954}, {"ts": 1768403220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 73263.0, "quote_volume": 969.19391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4956.0, "quote_volume": 65.56788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 64172.0, "quote_volume": 848.99556, "trades": 9, "taker_buy_volume": 63770.0, "taker_buy_quote": 843.6771}, {"ts": 1768403460000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 261680.0, "quote_volume": 3467.42511, "trades": 26, "taker_buy_volume": 53488.0, "taker_buy_quote": 708.50393}, {"ts": 1768403520000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 46252.0, "quote_volume": 613.59488, "trades": 8, "taker_buy_volume": 42794.0, "taker_buy_quote": 567.77638}, {"ts": 1768403580000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 304617.0, "quote_volume": 4042.66552, "trades": 64, "taker_buy_volume": 79633.0, "taker_buy_quote": 1057.13365}, {"ts": 1768403640000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 49294.0, "quote_volume": 654.01343, "trades": 15, "taker_buy_volume": 15423.0, "taker_buy_quote": 204.66321}, {"ts": 1768403700000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 158513.0, "quote_volume": 2101.79705, "trades": 15, "taker_buy_volume": 99702.0, "taker_buy_quote": 1322.04852}, {"ts": 1768403760000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 120246.0, "quote_volume": 1595.08312, "trades": 23, "taker_buy_volume": 119322.0, "taker_buy_quote": 1582.84012}, {"ts": 1768403820000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 11753.0, "quote_volume": 155.86738, "trades": 4, "taker_buy_volume": 2260.0, "taker_buy_quote": 29.9902}, {"ts": 1768403880000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 197286.0, "quote_volume": 2616.32664, "trades": 24, "taker_buy_volume": 31428.0, "taker_buy_quote": 417.04956}, {"ts": 1768403940000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 204843.0, "quote_volume": 2715.46205, "trades": 13, "taker_buy_volume": 122719.0, "taker_buy_quote": 1626.76234}, {"ts": 1768404060000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 60377.0, "quote_volume": 799.48373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 22224.0, "quote_volume": 294.468, "trades": 6, "taker_buy_volume": 17624.0, "taker_buy_quote": 233.518}, {"ts": 1768404180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 32001.0, "quote_volume": 424.52307, "trades": 40, "taker_buy_volume": 31558.0, "taker_buy_quote": 418.64889}, {"ts": 1768404300000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 27564.0, "quote_volume": 365.81445, "trades": 7, "taker_buy_volume": 27564.0, "taker_buy_quote": 365.81445}, {"ts": 1768404360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 31518.0, "quote_volume": 418.24386, "trades": 3, "taker_buy_volume": 1182.0, "taker_buy_quote": 15.68514}, {"ts": 1768404420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 91247.0, "quote_volume": 1209.93522, "trades": 15, "taker_buy_volume": 1509.0, "taker_buy_quote": 20.00934}, {"ts": 1768404540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4921.0, "quote_volume": 65.20325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 112555.0, "quote_volume": 1490.2282, "trades": 12, "taker_buy_volume": 92091.0, "taker_buy_quote": 1219.28484}, {"ts": 1768404660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1510.0, "quote_volume": 20.0075, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 20.0075}, {"ts": 1768404840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 140716.0, "quote_volume": 1864.487, "trades": 17, "taker_buy_volume": 140299.0, "taker_buy_quote": 1858.96175}, {"ts": 1768404900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 11322.0, "quote_volume": 150.12972, "trades": 10, "taker_buy_volume": 11322.0, "taker_buy_quote": 150.12972}, {"ts": 1768404960000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 103142.0, "quote_volume": 1367.67801, "trades": 12, "taker_buy_volume": 53193.0, "taker_buy_quote": 705.35427}, {"ts": 1768405020000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 46093.0, "quote_volume": 610.60125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 112656.0, "quote_volume": 1489.4817, "trades": 16, "taker_buy_volume": 39878.0, "taker_buy_quote": 527.26902}, {"ts": 1768405140000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 26772.0, "quote_volume": 353.93147, "trades": 7, "taker_buy_volume": 25257.0, "taker_buy_quote": 333.90317}, {"ts": 1768405200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 494.0, "quote_volume": 6.53562, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 6.53562}, {"ts": 1768405260000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 15576.0, "quote_volume": 206.07048, "trades": 4, "taker_buy_volume": 11928.0, "taker_buy_quote": 157.80744}, {"ts": 1768405320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 48099.0, "quote_volume": 635.86878, "trades": 14, "taker_buy_volume": 922.0, "taker_buy_quote": 12.18884}, {"ts": 1768405440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 17941.0, "quote_volume": 237.18002, "trades": 3, "taker_buy_volume": 17941.0, "taker_buy_quote": 237.18002}, {"ts": 1768405500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.01322, "high": 0.01325, "low": 0.01321, "close": 0.01323, "volume": 211412.0, "quote_volume": 2796.00817, "trades": 27, "taker_buy_volume": 89387.0, "taker_buy_quote": 1183.0214}, {"ts": 1768405620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3257.0, "quote_volume": 43.12268, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 15.43784}, {"ts": 1768405680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 512.0, "quote_volume": 6.77376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4226.0, "quote_volume": 55.95224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 28281.0, "quote_volume": 374.15763, "trades": 4, "taker_buy_volume": 1512.0, "taker_buy_quote": 20.00376}, {"ts": 1768405920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 458.0, "quote_volume": 6.05934, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 6.05934}, {"ts": 1768405980000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 69132.0, "quote_volume": 914.82442, "trades": 7, "taker_buy_volume": 64750.0, "taker_buy_quote": 856.87474}, {"ts": 1768406040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9225.0, "quote_volume": 122.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 73523.0, "quote_volume": 974.17975, "trades": 10, "taker_buy_volume": 68456.0, "taker_buy_quote": 907.042}, {"ts": 1768406220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 991.0, "quote_volume": 13.12084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1762.0, "quote_volume": 23.32888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 68050.0, "quote_volume": 902.343, "trades": 7, "taker_buy_volume": 50954.0, "taker_buy_quote": 675.65004}, {"ts": 1768406460000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 72767.0, "quote_volume": 964.80817, "trades": 11, "taker_buy_volume": 3753.0, "taker_buy_quote": 49.76478}, {"ts": 1768406520000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 728.0, "quote_volume": 9.65328, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 9.65328}, {"ts": 1768406580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 76391.0, "quote_volume": 1012.94466, "trades": 3, "taker_buy_volume": 76391.0, "taker_buy_quote": 1012.94466}, {"ts": 1768406640000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 118318.0, "quote_volume": 1570.07389, "trades": 14, "taker_buy_volume": 31203.0, "taker_buy_quote": 414.13299}, {"ts": 1768406700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 89276.0, "quote_volume": 1183.04222, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 19650.0, "quote_volume": 260.559, "trades": 7, "taker_buy_volume": 9501.0, "taker_buy_quote": 125.98326}, {"ts": 1768406940000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 59817.0, "quote_volume": 793.72402, "trades": 12, "taker_buy_volume": 47335.0, "taker_buy_quote": 628.12045}, {"ts": 1768407000000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 18837.0, "quote_volume": 249.98199, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.92}, {"ts": 1768407060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10506.0, "quote_volume": 139.41462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 18525.0, "quote_volume": 245.84629, "trades": 5, "taker_buy_volume": 18525.0, "taker_buy_quote": 245.84629}, {"ts": 1768407180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3000.0, "quote_volume": 39.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1048.0, "quote_volume": 13.92792, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 13.92792}, {"ts": 1768407360000, "open": 0.01329, "high": 0.01329, "low": 0.01324, "close": 0.01326, "volume": 679194.0, "quote_volume": 9005.161, "trades": 55, "taker_buy_volume": 155346.0, "taker_buy_quote": 2059.87419}, {"ts": 1768407420000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 118612.0, "quote_volume": 1571.72566, "trades": 14, "taker_buy_volume": 94779.0, "taker_buy_quote": 1255.84616}, {"ts": 1768407480000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 22324.0, "quote_volume": 296.0104, "trades": 5, "taker_buy_volume": 21740.0, "taker_buy_quote": 288.2724}, {"ts": 1768407540000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 30185.0, "quote_volume": 400.24355, "trades": 16, "taker_buy_volume": 29230.0, "taker_buy_quote": 387.5898}, {"ts": 1768407600000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 2100.0, "quote_volume": 27.873, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 27.873}, {"ts": 1768407660000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 26258.0, "quote_volume": 348.74062, "trades": 6, "taker_buy_volume": 25842.0, "taker_buy_quote": 343.21614}, {"ts": 1768407720000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 90837.0, "quote_volume": 1206.31536, "trades": 5, "taker_buy_volume": 903.0, "taker_buy_quote": 11.99184}, {"ts": 1768407780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 60145.0, "quote_volume": 798.12415, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 3777.0, "quote_volume": 50.08302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 17299.0, "quote_volume": 229.38474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 816.0, "quote_volume": 10.82832, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 10.82832}, {"ts": 1768408080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2580.0, "quote_volume": 34.2366, "trades": 2, "taker_buy_volume": 2580.0, "taker_buy_quote": 34.2366}, {"ts": 1768408140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 50347.0, "quote_volume": 668.10469, "trades": 7, "taker_buy_volume": 1956.0, "taker_buy_quote": 25.95612}, {"ts": 1768408260000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 33727.0, "quote_volume": 447.95108, "trades": 11, "taker_buy_volume": 25215.0, "taker_buy_quote": 334.8652}, {"ts": 1768408320000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 133331.0, "quote_volume": 1771.17523, "trades": 25, "taker_buy_volume": 83551.0, "taker_buy_quote": 1109.98043}, {"ts": 1768408440000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 82565.0, "quote_volume": 1095.2544, "trades": 11, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.41575}, {"ts": 1768408500000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 92370.0, "quote_volume": 1222.90029, "trades": 8, "taker_buy_volume": 8216.0, "taker_buy_quote": 108.94416}, {"ts": 1768408560000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 49232.0, "quote_volume": 652.70112, "trades": 15, "taker_buy_volume": 48785.0, "taker_buy_quote": 646.77837}, {"ts": 1768408620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 84860.0, "quote_volume": 1126.0922, "trades": 4, "taker_buy_volume": 10725.0, "taker_buy_quote": 142.32075}, {"ts": 1768408680000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 130521.0, "quote_volume": 1732.3214, "trades": 9, "taker_buy_volume": 122268.0, "taker_buy_quote": 1622.72156}, {"ts": 1768408800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 15538.0, "quote_volume": 206.34464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 402.0, "quote_volume": 5.33454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 99412.0, "quote_volume": 1320.19136, "trades": 11, "taker_buy_volume": 12066.0, "taker_buy_quote": 160.23648}, {"ts": 1768408980000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 259913.0, "quote_volume": 3448.60473, "trades": 23, "taker_buy_volume": 178465.0, "taker_buy_quote": 2367.59707}, {"ts": 1768409100000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 62351.0, "quote_volume": 828.02128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 59253.0, "quote_volume": 786.87984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2468.0, "quote_volume": 32.77504, "trades": 3, "taker_buy_volume": 2468.0, "taker_buy_quote": 32.77504}, {"ts": 1768409280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2025.0, "quote_volume": 26.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 54696.0, "quote_volume": 726.86109, "trades": 8, "taker_buy_volume": 49821.0, "taker_buy_quote": 662.12109}, {"ts": 1768409460000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 53346.0, "quote_volume": 707.9319, "trades": 12, "taker_buy_volume": 8115.0, "taker_buy_quote": 107.68605}, {"ts": 1768409520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1000.0, "quote_volume": 13.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 131483.0, "quote_volume": 1744.77941, "trades": 24, "taker_buy_volume": 95186.0, "taker_buy_quote": 1263.11822}, {"ts": 1768409760000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 238485.0, "quote_volume": 3161.45991, "trades": 27, "taker_buy_volume": 90893.0, "taker_buy_quote": 1204.55434}, {"ts": 1768409820000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 105768.0, "quote_volume": 1402.4929, "trades": 8, "taker_buy_volume": 18086.0, "taker_buy_quote": 239.82958}, {"ts": 1768409880000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 40463.0, "quote_volume": 536.77997, "trades": 4, "taker_buy_volume": 40463.0, "taker_buy_quote": 536.77997}, {"ts": 1768410000000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3000.0, "quote_volume": 39.81, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.905}, {"ts": 1768410060000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 51269.0, "quote_volume": 679.84954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 228046.0, "quote_volume": 3023.88996, "trades": 5, "taker_buy_volume": 228046.0, "taker_buy_quote": 3023.88996}, {"ts": 1768410240000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 21651.0, "quote_volume": 287.09226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 110016.0, "quote_volume": 1460.0667, "trades": 15, "taker_buy_volume": 109542.0, "taker_buy_quote": 1453.78146}, {"ts": 1768410360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1754.0, "quote_volume": 23.27558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2226.0, "quote_volume": 29.56128, "trades": 3, "taker_buy_volume": 1484.0, "taker_buy_quote": 19.70752}, {"ts": 1768410480000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 150333.0, "quote_volume": 1996.28632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 20360.0, "quote_volume": 270.39794, "trades": 4, "taker_buy_volume": 1714.0, "taker_buy_quote": 22.77906}, {"ts": 1768410660000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 5408.0, "quote_volume": 71.8498, "trades": 9, "taker_buy_volume": 1656.0, "taker_buy_quote": 22.00824}, {"ts": 1768410720000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2106.0, "quote_volume": 27.96768, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 27.96768}, {"ts": 1768410780000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 978.0, "quote_volume": 12.98784, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 12.98784}, {"ts": 1768410840000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 75587.0, "quote_volume": 1003.06957, "trades": 9, "taker_buy_volume": 30124.0, "taker_buy_quote": 399.74548}, {"ts": 1768410900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 100558.0, "quote_volume": 1336.29223, "trades": 12, "taker_buy_volume": 98944.0, "taker_buy_quote": 1314.87014}, {"ts": 1768411080000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 9858.0, "quote_volume": 130.83066, "trades": 4, "taker_buy_volume": 6045.0, "taker_buy_quote": 80.21715}, {"ts": 1768411140000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 87087.0, "quote_volume": 1155.77154, "trades": 13, "taker_buy_volume": 859.0, "taker_buy_quote": 11.40752}, {"ts": 1768411200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 89881.0, "quote_volume": 1192.72087, "trades": 7, "taker_buy_volume": 82963.0, "taker_buy_quote": 1100.91901}, {"ts": 1768411260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 59514.0, "quote_volume": 789.75078, "trades": 6, "taker_buy_volume": 1508.0, "taker_buy_quote": 20.01116}, {"ts": 1768411320000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 88117.0, "quote_volume": 1169.32466, "trades": 9, "taker_buy_volume": 16513.0, "taker_buy_quote": 219.13958}, {"ts": 1768411620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 11272.0, "quote_volume": 149.58544, "trades": 8, "taker_buy_volume": 3108.0, "taker_buy_quote": 41.24916}, {"ts": 1768411740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 305802.0, "quote_volume": 4051.83175, "trades": 33, "taker_buy_volume": 129094.0, "taker_buy_quote": 1710.02021}, {"ts": 1768411860000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 122134.0, "quote_volume": 1619.49684, "trades": 7, "taker_buy_volume": 122134.0, "taker_buy_quote": 1619.49684}, {"ts": 1768411920000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 153350.0, "quote_volume": 2032.34295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 67278.0, "quote_volume": 890.76072, "trades": 5, "taker_buy_volume": 67278.0, "taker_buy_quote": 890.76072}, {"ts": 1768412040000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 5051.0, "quote_volume": 66.91075, "trades": 2, "taker_buy_volume": 3551.0, "taker_buy_quote": 47.05075}, {"ts": 1768412100000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 55624.0, "quote_volume": 736.01701, "trades": 10, "taker_buy_volume": 18011.0, "taker_buy_quote": 238.29143}, {"ts": 1768412160000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 200140.0, "quote_volume": 2644.87078, "trades": 29, "taker_buy_volume": 112509.0, "taker_buy_quote": 1487.24012}, {"ts": 1768412220000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 49738.0, "quote_volume": 657.46933, "trades": 17, "taker_buy_volume": 45279.0, "taker_buy_quote": 598.56594}, {"ts": 1768412280000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 1994.0, "quote_volume": 26.35068, "trades": 3, "taker_buy_volume": 994.0, "taker_buy_quote": 13.14068}, {"ts": 1768412340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 8446.0, "quote_volume": 111.57166, "trades": 6, "taker_buy_volume": 8446.0, "taker_buy_quote": 111.57166}, {"ts": 1768412400000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 72526.0, "quote_volume": 958.80022, "trades": 10, "taker_buy_volume": 71258.0, "taker_buy_quote": 942.03726}, {"ts": 1768412460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 18758.0, "quote_volume": 248.16834, "trades": 3, "taker_buy_volume": 18758.0, "taker_buy_quote": 248.16834}, {"ts": 1768412520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 83701.0, "quote_volume": 1107.36423, "trades": 9, "taker_buy_volume": 83701.0, "taker_buy_quote": 1107.36423}, {"ts": 1768412640000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 175202.0, "quote_volume": 2321.5016, "trades": 26, "taker_buy_volume": 166064.0, "taker_buy_quote": 2200.46948}, {"ts": 1768412700000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 14781.0, "quote_volume": 195.86893, "trades": 8, "taker_buy_volume": 12287.0, "taker_buy_quote": 162.83337}, {"ts": 1768412760000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 274709.0, "quote_volume": 3641.82503, "trades": 55, "taker_buy_volume": 138650.0, "taker_buy_quote": 1838.51113}, {"ts": 1768412820000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 9131.0, "quote_volume": 121.0006, "trades": 5, "taker_buy_volume": 1485.0, "taker_buy_quote": 19.6911}, {"ts": 1768412880000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 27470.0, "quote_volume": 364.1963, "trades": 11, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.3235}, {"ts": 1768412940000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 153337.0, "quote_volume": 2033.22756, "trades": 56, "taker_buy_volume": 8597.0, "taker_buy_quote": 113.99622}, {"ts": 1768413000000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 136692.0, "quote_volume": 1810.70769, "trades": 26, "taker_buy_volume": 35394.0, "taker_buy_quote": 469.13994}, {"ts": 1768413060000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 107550.0, "quote_volume": 1424.06925, "trades": 17, "taker_buy_volume": 47817.0, "taker_buy_quote": 633.18933}, {"ts": 1768413120000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 136862.0, "quote_volume": 1812.02793, "trades": 20, "taker_buy_volume": 77700.0, "taker_buy_quote": 1029.14913}, {"ts": 1768413180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 11131.0, "quote_volume": 147.48575, "trades": 1, "taker_buy_volume": 11131.0, "taker_buy_quote": 147.48575}, {"ts": 1768413240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1557.0, "quote_volume": 20.61468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10373.0, "quote_volume": 137.33852, "trades": 3, "taker_buy_volume": 9799.0, "taker_buy_quote": 129.73876}, {"ts": 1768413420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 11263.0, "quote_volume": 149.12212, "trades": 12, "taker_buy_volume": 4202.0, "taker_buy_quote": 55.63448}, {"ts": 1768413660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 30017.0, "quote_volume": 397.81747, "trades": 11, "taker_buy_volume": 20792.0, "taker_buy_quote": 275.58622}, {"ts": 1768413780000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 65804.0, "quote_volume": 871.08563, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.86}, {"ts": 1768413840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 24737.0, "quote_volume": 328.01262, "trades": 4, "taker_buy_volume": 24737.0, "taker_buy_quote": 328.01262}, {"ts": 1768414020000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 40786.0, "quote_volume": 541.19943, "trades": 5, "taker_buy_volume": 37707.0, "taker_buy_quote": 500.37189}, {"ts": 1768414080000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 21288.0, "quote_volume": 282.38451, "trades": 4, "taker_buy_volume": 21288.0, "taker_buy_quote": 282.38451}, {"ts": 1768414140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 11363.0, "quote_volume": 150.55975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 124606.0, "quote_volume": 1649.98382, "trades": 11, "taker_buy_volume": 80194.0, "taker_buy_quote": 1061.76856}, {"ts": 1768414260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 60377.0, "quote_volume": 799.39148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14882.0, "quote_volume": 197.03768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 71108.0, "quote_volume": 940.4131, "trades": 7, "taker_buy_volume": 12158.0, "taker_buy_quote": 160.85034}, {"ts": 1768414500000, "open": 0.01322, "high": 0.01323, "low": 0.01316, "close": 0.0132, "volume": 787408.0, "quote_volume": 10394.69619, "trades": 96, "taker_buy_volume": 241177.0, "taker_buy_quote": 3185.91249}, {"ts": 1768414560000, "open": 0.01321, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 55191.0, "quote_volume": 728.80055, "trades": 9, "taker_buy_volume": 26801.0, "taker_buy_quote": 354.05255}, {"ts": 1768414620000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 110263.0, "quote_volume": 1457.68839, "trades": 11, "taker_buy_volume": 81559.0, "taker_buy_quote": 1078.50855}, {"ts": 1768414680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14526.0, "quote_volume": 192.03372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 9031.0, "quote_volume": 119.46482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 118700.0, "quote_volume": 1570.401, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414860000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 136708.0, "quote_volume": 1809.8727, "trades": 34, "taker_buy_volume": 132274.0, "taker_buy_quote": 1751.21579}, {"ts": 1768414920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10570.0, "quote_volume": 139.9468, "trades": 4, "taker_buy_volume": 10570.0, "taker_buy_quote": 139.9468}, {"ts": 1768414980000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 96191.0, "quote_volume": 1273.9405, "trades": 65, "taker_buy_volume": 96191.0, "taker_buy_quote": 1273.9405}, {"ts": 1768415040000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 36240.0, "quote_volume": 480.18, "trades": 2, "taker_buy_volume": 36240.0, "taker_buy_quote": 480.18}, {"ts": 1768415100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2056.0, "quote_volume": 27.26256, "trades": 5, "taker_buy_volume": 2056.0, "taker_buy_quote": 27.26256}, {"ts": 1768415280000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 119498.0, "quote_volume": 1585.73846, "trades": 21, "taker_buy_volume": 24769.0, "taker_buy_quote": 328.68463}, {"ts": 1768415400000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 39761.0, "quote_volume": 527.59436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415460000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 168906.0, "quote_volume": 2238.91381, "trades": 16, "taker_buy_volume": 18450.0, "taker_buy_quote": 244.55475}, {"ts": 1768415520000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 104218.0, "quote_volume": 1379.11043, "trades": 9, "taker_buy_volume": 6032.0, "taker_buy_quote": 79.80336}, {"ts": 1768415580000, "open": 0.01323, "high": 0.01323, "low": 0.01319, "close": 0.0132, "volume": 572288.0, "quote_volume": 7551.6765, "trades": 29, "taker_buy_volume": 135274.0, "taker_buy_quote": 1785.77834}, {"ts": 1768415640000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 14512.0, "quote_volume": 191.45195, "trades": 4, "taker_buy_volume": 2367.0, "taker_buy_quote": 31.2444}, {"ts": 1768415700000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 117524.0, "quote_volume": 1548.90111, "trades": 15, "taker_buy_volume": 31684.0, "taker_buy_quote": 417.61837}, {"ts": 1768415760000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 82126.0, "quote_volume": 1082.96786, "trades": 16, "taker_buy_volume": 82126.0, "taker_buy_quote": 1082.96786}, {"ts": 1768415820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 90085.0, "quote_volume": 1188.22115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 127506.0, "quote_volume": 1681.18332, "trades": 6, "taker_buy_volume": 65142.0, "taker_buy_quote": 858.60216}, {"ts": 1768415940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 602.0, "quote_volume": 7.94038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8497.0, "quote_volume": 112.07543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 52201.0, "quote_volume": 687.58608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 59994.0, "quote_volume": 791.32086, "trades": 8, "taker_buy_volume": 59994.0, "taker_buy_quote": 791.32086}, {"ts": 1768416180000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 47783.0, "quote_volume": 630.71305, "trades": 11, "taker_buy_volume": 45528.0, "taker_buy_quote": 600.9696}, {"ts": 1768416240000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 132038.0, "quote_volume": 1741.7, "trades": 21, "taker_buy_volume": 89303.0, "taker_buy_quote": 1178.02535}, {"ts": 1768416300000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 94617.0, "quote_volume": 1247.61003, "trades": 44, "taker_buy_volume": 15068.0, "taker_buy_quote": 198.80368}, {"ts": 1768416360000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 26373.0, "quote_volume": 348.30569, "trades": 23, "taker_buy_volume": 23041.0, "taker_buy_quote": 304.35661}, {"ts": 1768416420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 5930.0, "quote_volume": 78.3353, "trades": 3, "taker_buy_volume": 2471.0, "taker_buy_quote": 32.64191}, {"ts": 1768416480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 61081.0, "quote_volume": 806.88478, "trades": 10, "taker_buy_volume": 55819.0, "taker_buy_quote": 737.37376}, {"ts": 1768416600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 35769.0, "quote_volume": 472.86618, "trades": 2, "taker_buy_volume": 35769.0, "taker_buy_quote": 472.86618}, {"ts": 1768416660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14178.0, "quote_volume": 187.43316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416720000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 1514.0, "quote_volume": 20.02584, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 14.23548}, {"ts": 1768416780000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 60014.0, "quote_volume": 794.05177, "trades": 13, "taker_buy_volume": 17380.0, "taker_buy_quote": 230.00395}, {"ts": 1768416840000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 405.0, "quote_volume": 5.35815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 69116.0, "quote_volume": 915.30837, "trades": 20, "taker_buy_volume": 61106.0, "taker_buy_quote": 809.25597}, {"ts": 1768416960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 31737.0, "quote_volume": 419.96867, "trades": 9, "taker_buy_volume": 5436.0, "taker_buy_quote": 71.97264}, {"ts": 1768417080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 4914.0, "quote_volume": 65.04947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 62693.0, "quote_volume": 828.82371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417260000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 20636.0, "quote_volume": 273.01428, "trades": 9, "taker_buy_volume": 20636.0, "taker_buy_quote": 273.01428}, {"ts": 1768417320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 848.0, "quote_volume": 11.21904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 20832.0, "quote_volume": 275.57553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 311259.0, "quote_volume": 4121.31095, "trades": 197, "taker_buy_volume": 301651.0, "taker_buy_quote": 3994.08064}, {"ts": 1768417500000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 171100.0, "quote_volume": 2266.35643, "trades": 60, "taker_buy_volume": 54611.0, "taker_buy_quote": 723.58075}, {"ts": 1768417560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 73522.0, "quote_volume": 973.07738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 15062.0, "quote_volume": 199.5715, "trades": 6, "taker_buy_volume": 15062.0, "taker_buy_quote": 199.5715}, {"ts": 1768417800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 11708.0, "quote_volume": 155.131, "trades": 5, "taker_buy_volume": 9131.0, "taker_buy_quote": 120.98575}, {"ts": 1768417920000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 14160.0, "quote_volume": 187.489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 60422.0, "quote_volume": 799.40917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 645.0, "quote_volume": 8.5398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 42481.0, "quote_volume": 562.87325, "trades": 31, "taker_buy_volume": 34735.0, "taker_buy_quote": 460.23875}, {"ts": 1768418160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9995.0, "quote_volume": 132.3338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1500.0, "quote_volume": 19.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 27884.0, "quote_volume": 369.21532, "trades": 4, "taker_buy_volume": 3116.0, "taker_buy_quote": 41.287}, {"ts": 1768418340000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 25340.0, "quote_volume": 335.755, "trades": 2, "taker_buy_volume": 25340.0, "taker_buy_quote": 335.755}, {"ts": 1768418400000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 189279.0, "quote_volume": 2511.17924, "trades": 24, "taker_buy_volume": 80259.0, "taker_buy_quote": 1064.48384}, {"ts": 1768418460000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 132786.0, "quote_volume": 1759.77168, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.23125}, {"ts": 1768418520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10709.0, "quote_volume": 142.00134, "trades": 5, "taker_buy_volume": 10709.0, "taker_buy_quote": 142.00134}, {"ts": 1768418640000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2362.0, "quote_volume": 31.32012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 50662.0, "quote_volume": 672.28474, "trades": 18, "taker_buy_volume": 46717.0, "taker_buy_quote": 619.93459}, {"ts": 1768418940000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 318766.0, "quote_volume": 4232.93331, "trades": 41, "taker_buy_volume": 261532.0, "taker_buy_quote": 3472.53519}, {"ts": 1768419000000, "open": 0.0133, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 287732.0, "quote_volume": 3827.53323, "trades": 78, "taker_buy_volume": 137459.0, "taker_buy_quote": 1829.43964}, {"ts": 1768419060000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 29919.0, "quote_volume": 397.19333, "trades": 6, "taker_buy_volume": 15320.0, "taker_buy_quote": 203.4496}, {"ts": 1768419120000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 127135.0, "quote_volume": 1685.9839, "trades": 10, "taker_buy_volume": 5497.0, "taker_buy_quote": 72.94519}, {"ts": 1768419180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 16675.0, "quote_volume": 221.1105, "trades": 5, "taker_buy_volume": 5501.0, "taker_buy_quote": 72.94326}, {"ts": 1768419420000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 8229.0, "quote_volume": 109.11654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 29553.0, "quote_volume": 392.16831, "trades": 4, "taker_buy_volume": 29553.0, "taker_buy_quote": 392.16831}, {"ts": 1768419600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 113898.0, "quote_volume": 1512.56544, "trades": 7, "taker_buy_volume": 113898.0, "taker_buy_quote": 1512.56544}, {"ts": 1768419660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 7535.0, "quote_volume": 99.98945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 5271.0, "quote_volume": 69.94617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 191658.0, "quote_volume": 2543.17066, "trades": 19, "taker_buy_volume": 76037.0, "taker_buy_quote": 1009.01099}, {"ts": 1768420260000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 129694.0, "quote_volume": 1721.04892, "trades": 79, "taker_buy_volume": 129694.0, "taker_buy_quote": 1721.04892}, {"ts": 1768420320000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 518.0, "quote_volume": 6.86868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 58955.0, "quote_volume": 781.81568, "trades": 9, "taker_buy_volume": 16463.0, "taker_buy_quote": 218.37176}, {"ts": 1768420560000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 67634.0, "quote_volume": 896.22353, "trades": 4, "taker_buy_volume": 7303.0, "taker_buy_quote": 96.83778}, {"ts": 1768420620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 445.0, "quote_volume": 5.89625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 47439.0, "quote_volume": 628.93837, "trades": 7, "taker_buy_volume": 5687.0, "taker_buy_quote": 75.4175}, {"ts": 1768420860000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 312874.0, "quote_volume": 4153.94154, "trades": 32, "taker_buy_volume": 239846.0, "taker_buy_quote": 3184.8939}, {"ts": 1768420980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 9225.0, "quote_volume": 122.41575, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.41575}, {"ts": 1768421040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1379.0, "quote_volume": 18.29933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1500.0, "quote_volume": 19.92, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.92}, {"ts": 1768421160000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 87322.0, "quote_volume": 1160.13288, "trades": 6, "taker_buy_volume": 23461.0, "taker_buy_quote": 311.79669}, {"ts": 1768421220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 32006.0, "quote_volume": 425.6798, "trades": 13, "taker_buy_volume": 2499.0, "taker_buy_quote": 33.2367}, {"ts": 1768421400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1702.0, "quote_volume": 22.6366, "trades": 5, "taker_buy_volume": 1702.0, "taker_buy_quote": 22.6366}, {"ts": 1768421520000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 29865.0, "quote_volume": 396.94863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1500.0, "quote_volume": 19.935, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.935}, {"ts": 1768421640000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 102415.0, "quote_volume": 1360.11746, "trades": 15, "taker_buy_volume": 26948.0, "taker_buy_quote": 358.04667}, {"ts": 1768421820000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 929.0, "quote_volume": 12.32783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 26092.0, "quote_volume": 346.53199, "trades": 19, "taker_buy_volume": 25468.0, "taker_buy_quote": 338.24527}, {"ts": 1768421940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 11774.0, "quote_volume": 156.35872, "trades": 3, "taker_buy_volume": 10725.0, "taker_buy_quote": 142.428}, {"ts": 1768422060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 26131.0, "quote_volume": 346.75837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 7267.0, "quote_volume": 96.50576, "trades": 2, "taker_buy_volume": 7267.0, "taker_buy_quote": 96.50576}, {"ts": 1768422180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 18450.0, "quote_volume": 245.016, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 245.016}, {"ts": 1768422240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 76265.0, "quote_volume": 1012.24444, "trades": 14, "taker_buy_volume": 28964.0, "taker_buy_quote": 384.54967}, {"ts": 1768422360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 11283.0, "quote_volume": 149.72541, "trades": 5, "taker_buy_volume": 1515.0, "taker_buy_quote": 20.10405}, {"ts": 1768422480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 21582.0, "quote_volume": 286.06681, "trades": 7, "taker_buy_volume": 7482.0, "taker_buy_quote": 99.21132}, {"ts": 1768422600000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 160419.0, "quote_volume": 2129.52248, "trades": 89, "taker_buy_volume": 159996.0, "taker_buy_quote": 2123.90927}, {"ts": 1768422720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6392.0, "quote_volume": 84.94968, "trades": 3, "taker_buy_volume": 6392.0, "taker_buy_quote": 84.94968}, {"ts": 1768422840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 14533.0, "quote_volume": 193.14357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 29484.0, "quote_volume": 391.84236, "trades": 26, "taker_buy_volume": 29484.0, "taker_buy_quote": 391.84236}, {"ts": 1768423140000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1140.0, "quote_volume": 15.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6225.0, "quote_volume": 82.73025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 12384.0, "quote_volume": 164.45952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 65671.0, "quote_volume": 872.11088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1327.0, "quote_volume": 17.62256, "trades": 3, "taker_buy_volume": 1327.0, "taker_buy_quote": 17.62256}, {"ts": 1768423620000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 6217.0, "quote_volume": 82.56176, "trades": 9, "taker_buy_volume": 3665.0, "taker_buy_quote": 48.6712}, {"ts": 1768424040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 23781.0, "quote_volume": 316.04949, "trades": 2, "taker_buy_volume": 23781.0, "taker_buy_quote": 316.04949}, {"ts": 1768424100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 79829.0, "quote_volume": 1061.7257, "trades": 21, "taker_buy_volume": 16552.0, "taker_buy_quote": 220.1416}, {"ts": 1768424220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 91965.0, "quote_volume": 1222.21485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1500.0, "quote_volume": 19.935, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.935}, {"ts": 1768424400000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 4000.0, "quote_volume": 53.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2657.0, "quote_volume": 35.31153, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 35.31153}, {"ts": 1768424640000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 771.0, "quote_volume": 10.23888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 764.0, "quote_volume": 10.15356, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 10.15356}, {"ts": 1768425060000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 115134.0, "quote_volume": 1528.61375, "trades": 16, "taker_buy_volume": 16816.0, "taker_buy_quote": 223.31648}, {"ts": 1768425180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 11798.0, "quote_volume": 156.55946, "trades": 7, "taker_buy_volume": 10798.0, "taker_buy_quote": 143.28946}, {"ts": 1768425480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 93370.0, "quote_volume": 1239.9536, "trades": 68, "taker_buy_volume": 93370.0, "taker_buy_quote": 1239.9536}, {"ts": 1768425540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 9225.0, "quote_volume": 122.508, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.508}, {"ts": 1768425600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425720000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2379.0, "quote_volume": 31.59312, "trades": 3, "taker_buy_volume": 2379.0, "taker_buy_quote": 31.59312}, {"ts": 1768426140000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6617.0, "quote_volume": 87.93993, "trades": 4, "taker_buy_volume": 6617.0, "taker_buy_quote": 87.93993}, {"ts": 1768426380000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 14476.0, "quote_volume": 192.24128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 75400.0, "quote_volume": 1000.558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 172645.0, "quote_volume": 2290.99915, "trades": 16, "taker_buy_volume": 18450.0, "taker_buy_quote": 244.8315}, {"ts": 1768427040000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 327643.0, "quote_volume": 4348.10317, "trades": 27, "taker_buy_volume": 26211.0, "taker_buy_quote": 348.08208}, {"ts": 1768427100000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 257255.0, "quote_volume": 3414.29731, "trades": 45, "taker_buy_volume": 32941.0, "taker_buy_quote": 437.45648}, {"ts": 1768427160000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 168540.0, "quote_volume": 2236.58172, "trades": 34, "taker_buy_volume": 5592.0, "taker_buy_quote": 74.26176}, {"ts": 1768427220000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 302642.0, "quote_volume": 4013.35439, "trades": 52, "taker_buy_volume": 127712.0, "taker_buy_quote": 1693.80142}, {"ts": 1768427280000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 148379.0, "quote_volume": 1967.18307, "trades": 32, "taker_buy_volume": 5489.0, "taker_buy_quote": 72.83903}, {"ts": 1768427340000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 267177.0, "quote_volume": 3544.71847, "trades": 97, "taker_buy_volume": 20389.0, "taker_buy_quote": 270.59587}, {"ts": 1768427400000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 436411.0, "quote_volume": 5791.81219, "trades": 110, "taker_buy_volume": 55415.0, "taker_buy_quote": 735.9112}, {"ts": 1768427460000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 151767.0, "quote_volume": 2013.97156, "trades": 51, "taker_buy_volume": 2347.0, "taker_buy_quote": 31.16816}, {"ts": 1768427520000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 245735.0, "quote_volume": 3261.73231, "trades": 67, "taker_buy_volume": 75725.0, "taker_buy_quote": 1005.64307}, {"ts": 1768427580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 343562.0, "quote_volume": 4556.2641, "trades": 32, "taker_buy_volume": 161722.0, "taker_buy_quote": 2144.95295}, {"ts": 1768427700000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 28436.0, "quote_volume": 377.08847, "trades": 6, "taker_buy_volume": 7803.0, "taker_buy_quote": 103.47306}, {"ts": 1768427760000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 117261.0, "quote_volume": 1553.76966, "trades": 57, "taker_buy_volume": 14863.0, "taker_buy_quote": 196.99616}, {"ts": 1768427820000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 6436.0, "quote_volume": 85.36482, "trades": 3, "taker_buy_volume": 6436.0, "taker_buy_quote": 85.36482}, {"ts": 1768427880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 49776.0, "quote_volume": 660.02976, "trades": 19, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.3235}, {"ts": 1768427940000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 152137.0, "quote_volume": 2018.4524, "trades": 22, "taker_buy_volume": 97820.0, "taker_buy_quote": 1298.08647}, {"ts": 1768428000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1959.0, "quote_volume": 26.01552, "trades": 2, "taker_buy_volume": 1959.0, "taker_buy_quote": 26.01552}, {"ts": 1768428060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 50425.0, "quote_volume": 669.13975, "trades": 36, "taker_buy_volume": 9170.0, "taker_buy_quote": 121.6859}, {"ts": 1768428120000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 83829.0, "quote_volume": 1111.82956, "trades": 33, "taker_buy_volume": 16673.0, "taker_buy_quote": 221.26578}, {"ts": 1768428180000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 50627.0, "quote_volume": 671.44321, "trades": 24, "taker_buy_volume": 12919.0, "taker_buy_quote": 171.43513}, {"ts": 1768428240000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 40468.0, "quote_volume": 536.60568, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 60524.0, "quote_volume": 802.28081, "trades": 18, "taker_buy_volume": 33781.0, "taker_buy_quote": 447.93606}, {"ts": 1768428360000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 326473.0, "quote_volume": 4331.74624, "trades": 50, "taker_buy_volume": 281220.0, "taker_buy_quote": 3731.61601}, {"ts": 1768428420000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 178962.0, "quote_volume": 2375.36367, "trades": 32, "taker_buy_volume": 63457.0, "taker_buy_quote": 842.61232}, {"ts": 1768428480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 14422.0, "quote_volume": 191.52416, "trades": 8, "taker_buy_volume": 5197.0, "taker_buy_quote": 69.01616}, {"ts": 1768428540000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 160270.0, "quote_volume": 2127.25523, "trades": 28, "taker_buy_volume": 47233.0, "taker_buy_quote": 627.25424}, {"ts": 1768428600000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 108971.0, "quote_volume": 1447.26511, "trades": 23, "taker_buy_volume": 64005.0, "taker_buy_quote": 850.11663}, {"ts": 1768428660000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 63674.0, "quote_volume": 846.01615, "trades": 9, "taker_buy_volume": 42543.0, "taker_buy_quote": 565.39647}, {"ts": 1768428720000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 187464.0, "quote_volume": 2491.39576, "trades": 29, "taker_buy_volume": 106729.0, "taker_buy_quote": 1418.80412}, {"ts": 1768428780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14125.0, "quote_volume": 187.8625, "trades": 25, "taker_buy_volume": 14125.0, "taker_buy_quote": 187.8625}, {"ts": 1768428900000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 146368.0, "quote_volume": 1946.62933, "trades": 77, "taker_buy_volume": 35821.0, "taker_buy_quote": 476.4193}, {"ts": 1768428960000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 62744.0, "quote_volume": 833.9966, "trades": 14, "taker_buy_volume": 20084.0, "taker_buy_quote": 267.0452}, {"ts": 1768429020000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 278400.0, "quote_volume": 3700.18513, "trades": 114, "taker_buy_volume": 69767.0, "taker_buy_quote": 927.45256}, {"ts": 1768429080000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 151559.0, "quote_volume": 2014.25707, "trades": 41, "taker_buy_volume": 84653.0, "taker_buy_quote": 1125.07633}, {"ts": 1768429140000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 125729.0, "quote_volume": 1670.93841, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 16331.0, "quote_volume": 217.2023, "trades": 10, "taker_buy_volume": 16331.0, "taker_buy_quote": 217.2023}, {"ts": 1768429260000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 139355.0, "quote_volume": 1853.4215, "trades": 13, "taker_buy_volume": 61460.0, "taker_buy_quote": 817.418}, {"ts": 1768429320000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 27730.0, "quote_volume": 368.82203, "trades": 8, "taker_buy_volume": 1303.0, "taker_buy_quote": 17.34293}, {"ts": 1768429380000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 15675.0, "quote_volume": 208.5715, "trades": 10, "taker_buy_volume": 9400.0, "taker_buy_quote": 125.114}, {"ts": 1768429440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1505.0, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 125026.0, "quote_volume": 1662.37284, "trades": 42, "taker_buy_volume": 42606.0, "taker_buy_quote": 566.71686}, {"ts": 1768429560000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 126949.0, "quote_volume": 1687.88372, "trades": 45, "taker_buy_volume": 70141.0, "taker_buy_quote": 932.8753}, {"ts": 1768429620000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 5710.0, "quote_volume": 75.96838, "trades": 6, "taker_buy_volume": 5710.0, "taker_buy_quote": 75.96838}, {"ts": 1768429680000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 7280.0, "quote_volume": 96.89112, "trades": 3, "taker_buy_volume": 6712.0, "taker_buy_quote": 89.33672}, {"ts": 1768429740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 395.0, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0133, "high": 0.01331, "low": 0.01328, "close": 0.01329, "volume": 342933.0, "quote_volume": 4556.68808, "trades": 42, "taker_buy_volume": 169947.0, "taker_buy_quote": 2258.12862}, {"ts": 1768429860000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 14818.0, "quote_volume": 196.93122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6621.0, "quote_volume": 87.99309, "trades": 1, "taker_buy_volume": 6621.0, "taker_buy_quote": 87.99309}, {"ts": 1768429980000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 114286.0, "quote_volume": 1517.76758, "trades": 16, "taker_buy_volume": 4950.0, "taker_buy_quote": 65.7855}, {"ts": 1768430040000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 86328.0, "quote_volume": 1146.554, "trades": 24, "taker_buy_volume": 27973.0, "taker_buy_quote": 371.5996}, {"ts": 1768430100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 13311.0, "quote_volume": 176.90319, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 176.90319}, {"ts": 1768430160000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 175838.0, "quote_volume": 2334.70937, "trades": 61, "taker_buy_volume": 11169.0, "taker_buy_quote": 148.43601}, {"ts": 1768430220000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 2797.0, "quote_volume": 37.16118, "trades": 7, "taker_buy_volume": 1702.0, "taker_buy_quote": 22.61958}, {"ts": 1768430280000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 72241.0, "quote_volume": 959.3898, "trades": 36, "taker_buy_volume": 2932.0, "taker_buy_quote": 38.96628}, {"ts": 1768430340000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 145214.0, "quote_volume": 1928.53662, "trades": 40, "taker_buy_volume": 41780.0, "taker_buy_quote": 554.9331}, {"ts": 1768430400000, "open": 0.01328, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 112047.0, "quote_volume": 1487.34768, "trades": 20, "taker_buy_volume": 34842.0, "taker_buy_quote": 462.70776}, {"ts": 1768430460000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 288221.0, "quote_volume": 3824.78233, "trades": 21, "taker_buy_volume": 119246.0, "taker_buy_quote": 1582.685}, {"ts": 1768430520000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 5025.0, "quote_volume": 66.64659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 41493.0, "quote_volume": 550.65025, "trades": 9, "taker_buy_volume": 3814.0, "taker_buy_quote": 50.64992}, {"ts": 1768430640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 43962.0, "quote_volume": 583.81536, "trades": 4, "taker_buy_volume": 43962.0, "taker_buy_quote": 583.81536}, {"ts": 1768430700000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4048.0, "quote_volume": 53.75744, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 53.75744}, {"ts": 1768430760000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 21112.0, "quote_volume": 280.36736, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 67094.0, "quote_volume": 891.27128, "trades": 22, "taker_buy_volume": 26296.0, "taker_buy_quote": 349.47384}, {"ts": 1768430880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 32742.0, "quote_volume": 435.55256, "trades": 17, "taker_buy_volume": 25842.0, "taker_buy_quote": 343.71356}, {"ts": 1768431060000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 44426.0, "quote_volume": 591.73378, "trades": 8, "taker_buy_volume": 43904.0, "taker_buy_quote": 584.79118}, {"ts": 1768431120000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 2501.0, "quote_volume": 33.30035, "trades": 3, "taker_buy_volume": 1204.0, "taker_buy_quote": 16.03728}, {"ts": 1768431180000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 29091.0, "quote_volume": 387.4646, "trades": 15, "taker_buy_volume": 3448.0, "taker_buy_quote": 45.92736}, {"ts": 1768431240000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 47084.0, "quote_volume": 626.68804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 85652.0, "quote_volume": 1140.02812, "trades": 73, "taker_buy_volume": 15481.0, "taker_buy_quote": 206.05211}, {"ts": 1768431360000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 71888.0, "quote_volume": 956.2318, "trades": 24, "taker_buy_volume": 16505.0, "taker_buy_quote": 219.6379}, {"ts": 1768431420000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 109258.0, "quote_volume": 1452.08989, "trades": 17, "taker_buy_volume": 104552.0, "taker_buy_quote": 1389.54715}, {"ts": 1768431480000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 5084.0, "quote_volume": 67.58822, "trades": 10, "taker_buy_volume": 5084.0, "taker_buy_quote": 67.58822}, {"ts": 1768431540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 70738.0, "quote_volume": 940.43917, "trades": 47, "taker_buy_volume": 33115.0, "taker_buy_quote": 440.4295}, {"ts": 1768431660000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 197164.0, "quote_volume": 2623.93641, "trades": 17, "taker_buy_volume": 148181.0, "taker_buy_quote": 1972.34862}, {"ts": 1768431720000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 60975.0, "quote_volume": 811.43512, "trades": 27, "taker_buy_volume": 23381.0, "taker_buy_quote": 311.43492}, {"ts": 1768431780000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 84891.0, "quote_volume": 1130.36026, "trades": 94, "taker_buy_volume": 1643.0, "taker_buy_quote": 21.88476}, {"ts": 1768431840000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 2576.0, "quote_volume": 34.32843, "trades": 6, "taker_buy_volume": 1611.0, "taker_buy_quote": 21.47463}, {"ts": 1768431900000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 71645.0, "quote_volume": 954.89993, "trades": 48, "taker_buy_volume": 24746.0, "taker_buy_quote": 330.11164}, {"ts": 1768431960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 118754.0, "quote_volume": 1583.5693, "trades": 110, "taker_buy_volume": 22433.0, "taker_buy_quote": 299.39736}, {"ts": 1768432140000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 56344.0, "quote_volume": 751.72004, "trades": 62, "taker_buy_volume": 9108.0, "taker_buy_quote": 121.5918}, {"ts": 1768432200000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 187406.0, "quote_volume": 2503.89471, "trades": 24, "taker_buy_volume": 111780.0, "taker_buy_quote": 1493.52382}, {"ts": 1768432260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 748.0, "quote_volume": 9.99328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 10178.0, "quote_volume": 136.18164, "trades": 6, "taker_buy_volume": 10178.0, "taker_buy_quote": 136.18164}, {"ts": 1768432440000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 131437.0, "quote_volume": 1758.62706, "trades": 35, "taker_buy_volume": 102405.0, "taker_buy_quote": 1370.1789}, {"ts": 1768432560000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 42005.0, "quote_volume": 562.15529, "trades": 24, "taker_buy_volume": 17348.0, "taker_buy_quote": 232.24463}, {"ts": 1768432620000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 60399.0, "quote_volume": 807.44188, "trades": 17, "taker_buy_volume": 6692.0, "taker_buy_quote": 89.47204}, {"ts": 1768432680000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 49722.0, "quote_volume": 663.8416, "trades": 22, "taker_buy_volume": 14920.0, "taker_buy_quote": 199.2349}, {"ts": 1768432740000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 107657.0, "quote_volume": 1436.48591, "trades": 84, "taker_buy_volume": 51395.0, "taker_buy_quote": 685.95083}, {"ts": 1768432800000, "open": 0.01335, "high": 0.01335, "low": 0.01327, "close": 0.01332, "volume": 2275577.0, "quote_volume": 30308.98616, "trades": 122, "taker_buy_volume": 626159.0, "taker_buy_quote": 8341.79512}, {"ts": 1768432860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 172925.0, "quote_volume": 2302.62061, "trades": 57, "taker_buy_volume": 104405.0, "taker_buy_quote": 1390.58938}, {"ts": 1768432980000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 41010.0, "quote_volume": 545.87768, "trades": 15, "taker_buy_volume": 17783.0, "taker_buy_quote": 236.72631}, {"ts": 1768433040000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 3964.0, "quote_volume": 52.75428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 44182.0, "quote_volume": 588.10311, "trades": 14, "taker_buy_volume": 12394.0, "taker_buy_quote": 165.00483}, {"ts": 1768433280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 884.0, "quote_volume": 11.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4170.0, "quote_volume": 55.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 79382.0, "quote_volume": 1056.57442, "trades": 5, "taker_buy_volume": 22827.0, "taker_buy_quote": 303.82737}, {"ts": 1768433460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1665.0, "quote_volume": 22.16115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4334.0, "quote_volume": 57.68554, "trades": 4, "taker_buy_volume": 4334.0, "taker_buy_quote": 57.68554}, {"ts": 1768433580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 52555.0, "quote_volume": 698.9815, "trades": 13, "taker_buy_volume": 10220.0, "taker_buy_quote": 135.926}, {"ts": 1768433640000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 136972.0, "quote_volume": 1823.46931, "trades": 18, "taker_buy_volume": 79698.0, "taker_buy_quote": 1060.57963}, {"ts": 1768433700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 57491.0, "quote_volume": 765.20521, "trades": 10, "taker_buy_volume": 10490.0, "taker_buy_quote": 139.6219}, {"ts": 1768433760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 12470.0, "quote_volume": 165.9757, "trades": 3, "taker_buy_volume": 12470.0, "taker_buy_quote": 165.9757}, {"ts": 1768433880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 727.0, "quote_volume": 9.67637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 27844.0, "quote_volume": 370.88208, "trades": 5, "taker_buy_volume": 27844.0, "taker_buy_quote": 370.88208}, {"ts": 1768434360000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 3263.0, "quote_volume": 43.48502, "trades": 4, "taker_buy_volume": 2186.0, "taker_buy_quote": 29.13938}, {"ts": 1768434420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8391.0, "quote_volume": 111.85203, "trades": 2, "taker_buy_volume": 8391.0, "taker_buy_quote": 111.85203}, {"ts": 1768434480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15271.0, "quote_volume": 203.56243, "trades": 2, "taker_buy_volume": 6946.0, "taker_buy_quote": 92.59018}, {"ts": 1768434540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2119.0, "quote_volume": 28.24627, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1768434600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 271776.0, "quote_volume": 3622.69854, "trades": 82, "taker_buy_volume": 139763.0, "taker_buy_quote": 1863.06333}, {"ts": 1768434960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 899.0, "quote_volume": 11.98367, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 11.98367}, {"ts": 1768435020000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 178243.0, "quote_volume": 2374.12319, "trades": 178, "taker_buy_volume": 157854.0, "taker_buy_quote": 2102.6354}, {"ts": 1768435080000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 84286.0, "quote_volume": 1121.85791, "trades": 8, "taker_buy_volume": 1125.0, "taker_buy_quote": 14.985}, {"ts": 1768435140000, "open": 0.01331, "high": 0.01331, "low": 0.01326, "close": 0.01328, "volume": 1134218.0, "quote_volume": 15067.18966, "trades": 89, "taker_buy_volume": 277479.0, "taker_buy_quote": 3685.7633}, {"ts": 1768435200000, "open": 0.01327, "high": 0.01328, "low": 0.01323, "close": 0.01324, "volume": 1126814.0, "quote_volume": 14944.9043, "trades": 120, "taker_buy_volume": 457783.0, "taker_buy_quote": 6074.07432}, {"ts": 1768435260000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 289628.0, "quote_volume": 3834.42368, "trades": 12, "taker_buy_volume": 277076.0, "taker_buy_quote": 3668.48624}, {"ts": 1768435320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3528.0, "quote_volume": 46.67544, "trades": 8, "taker_buy_volume": 441.0, "taker_buy_quote": 5.83443}, {"ts": 1768435440000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 54388.0, "quote_volume": 718.65456, "trades": 19, "taker_buy_volume": 32605.0, "taker_buy_quote": 430.7667}, {"ts": 1768435500000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 26727.0, "quote_volume": 353.06367, "trades": 6, "taker_buy_volume": 8218.0, "taker_buy_quote": 108.55978}, {"ts": 1768435560000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 10000.0, "quote_volume": 132.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 132.1}, {"ts": 1768435620000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 192668.0, "quote_volume": 2548.34665, "trades": 21, "taker_buy_volume": 59608.0, "taker_buy_quote": 788.13666}, {"ts": 1768435680000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 52460.0, "quote_volume": 692.55526, "trades": 21, "taker_buy_volume": 30392.0, "taker_buy_quote": 401.1744}, {"ts": 1768435740000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 211200.0, "quote_volume": 2785.828, "trades": 16, "taker_buy_volume": 187761.0, "taker_buy_quote": 2476.66759}, {"ts": 1768435800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 34450.0, "quote_volume": 455.0845, "trades": 4, "taker_buy_volume": 34450.0, "taker_buy_quote": 455.0845}, {"ts": 1768435860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 14429.0, "quote_volume": 190.60709, "trades": 6, "taker_buy_volume": 10660.0, "taker_buy_quote": 140.8186}, {"ts": 1768435980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 33322.0, "quote_volume": 440.51684, "trades": 3, "taker_buy_volume": 33322.0, "taker_buy_quote": 440.51684}, {"ts": 1768436040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 30553.0, "quote_volume": 403.91066, "trades": 7, "taker_buy_volume": 1132.0, "taker_buy_quote": 14.96504}, {"ts": 1768436160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 47477.0, "quote_volume": 627.17117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 148446.0, "quote_volume": 1956.96836, "trades": 21, "taker_buy_volume": 32078.0, "taker_buy_quote": 422.95454}, {"ts": 1768436280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 568320.0, "quote_volume": 7484.78777, "trades": 22, "taker_buy_volume": 77881.0, "taker_buy_quote": 1025.70614}, {"ts": 1768436400000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 193011.0, "quote_volume": 2544.75199, "trades": 77, "taker_buy_volume": 193011.0, "taker_buy_quote": 2544.75199}, {"ts": 1768436460000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 138011.0, "quote_volume": 1819.74988, "trades": 19, "taker_buy_volume": 31320.0, "taker_buy_quote": 412.96441}, {"ts": 1768436520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 41173.0, "quote_volume": 541.83668, "trades": 5, "taker_buy_volume": 17762.0, "taker_buy_quote": 233.74792}, {"ts": 1768436580000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 46058.0, "quote_volume": 605.67237, "trades": 16, "taker_buy_volume": 32576.0, "taker_buy_quote": 428.4131}, {"ts": 1768436640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 48953.0, "quote_volume": 644.22148, "trades": 4, "taker_buy_volume": 48953.0, "taker_buy_quote": 644.22148}, {"ts": 1768436700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 127704.0, "quote_volume": 1681.5315, "trades": 12, "taker_buy_volume": 117879.0, "taker_buy_quote": 1552.13625}, {"ts": 1768436820000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 759.0, "quote_volume": 9.99603, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 9.99603}, {"ts": 1768436940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 32529.0, "quote_volume": 428.40693, "trades": 2, "taker_buy_volume": 32529.0, "taker_buy_quote": 428.40693}, {"ts": 1768437060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3628.0, "quote_volume": 47.78076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2233.0, "quote_volume": 29.38628, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 9.68576}, {"ts": 1768437240000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 32723.0, "quote_volume": 430.63468, "trades": 2, "taker_buy_volume": 32723.0, "taker_buy_quote": 430.63468}, {"ts": 1768437300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 18586.0, "quote_volume": 244.60696, "trades": 14, "taker_buy_volume": 11520.0, "taker_buy_quote": 151.6184}, {"ts": 1768437540000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 82346.0, "quote_volume": 1085.01312, "trades": 9, "taker_buy_volume": 82346.0, "taker_buy_quote": 1085.01312}, {"ts": 1768437660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 8158.0, "quote_volume": 107.49206, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 10302.0, "quote_volume": 135.67734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 99065.0, "quote_volume": 1303.40276, "trades": 20, "taker_buy_volume": 27050.0, "taker_buy_quote": 355.7508}, {"ts": 1768438020000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 63273.0, "quote_volume": 831.01525, "trades": 9, "taker_buy_volume": 24076.0, "taker_buy_quote": 316.35864}, {"ts": 1768438080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2261.0, "quote_volume": 29.73215, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 29.73215}, {"ts": 1768438140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1164.0, "quote_volume": 15.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1500.0, "quote_volume": 19.725, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.725}, {"ts": 1768438440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 211416.0, "quote_volume": 2783.962, "trades": 35, "taker_buy_volume": 113473.0, "taker_buy_quote": 1494.32008}, {"ts": 1768438620000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 41746.0, "quote_volume": 549.45329, "trades": 3, "taker_buy_volume": 41746.0, "taker_buy_quote": 549.45329}, {"ts": 1768438800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 15052.0, "quote_volume": 198.23484, "trades": 4, "taker_buy_volume": 10585.0, "taker_buy_quote": 139.40445}, {"ts": 1768438860000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 12384.0, "quote_volume": 163.10787, "trades": 5, "taker_buy_volume": 10884.0, "taker_buy_quote": 143.35287}, {"ts": 1768438920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 9269.0, "quote_volume": 122.16542, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 15.82918}, {"ts": 1768438980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2001.0, "quote_volume": 26.39319, "trades": 3, "taker_buy_volume": 2001.0, "taker_buy_quote": 26.39319}, {"ts": 1768439040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 7663.0, "quote_volume": 100.99834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2305.0, "quote_volume": 30.3799, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 10.6099}, {"ts": 1768439340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 11314.0, "quote_volume": 149.00538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1138.0, "quote_volume": 14.97608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 14301.0, "quote_volume": 188.20116, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 8540.0, "quote_volume": 112.301, "trades": 11, "taker_buy_volume": 4014.0, "taker_buy_quote": 52.7841}, {"ts": 1768439700000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.01314, "high": 0.01314, "low": 0.01296, "close": 0.013, "volume": 3439092.0, "quote_volume": 44899.21273, "trades": 644, "taker_buy_volume": 1230904.0, "taker_buy_quote": 16051.86099}, {"ts": 1768439880000, "open": 0.013, "high": 0.013, "low": 0.01293, "close": 0.01297, "volume": 748315.0, "quote_volume": 9706.39979, "trades": 147, "taker_buy_volume": 345039.0, "taker_buy_quote": 4475.64754}, {"ts": 1768439940000, "open": 0.01297, "high": 0.01303, "low": 0.01296, "close": 0.013, "volume": 938677.0, "quote_volume": 12206.0671, "trades": 152, "taker_buy_volume": 534284.0, "taker_buy_quote": 6945.62801}, {"ts": 1768440000000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 100920.0, "quote_volume": 1311.49237, "trades": 17, "taker_buy_volume": 2275.0, "taker_buy_quote": 29.575}, {"ts": 1768440060000, "open": 0.01299, "high": 0.013, "low": 0.01287, "close": 0.01291, "volume": 2670710.0, "quote_volume": 34481.53654, "trades": 620, "taker_buy_volume": 1276562.0, "taker_buy_quote": 16481.85075}, {"ts": 1768440120000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 87062.0, "quote_volume": 1124.03548, "trades": 43, "taker_buy_volume": 52335.0, "taker_buy_quote": 675.74476}, {"ts": 1768440180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 76435.0, "quote_volume": 987.06116, "trades": 11, "taker_buy_volume": 47128.0, "taker_buy_quote": 608.42248}, {"ts": 1768440300000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01294, "volume": 322587.0, "quote_volume": 4171.66183, "trades": 63, "taker_buy_volume": 186472.0, "taker_buy_quote": 2409.55768}, {"ts": 1768440360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6241.0, "quote_volume": 80.69613, "trades": 5, "taker_buy_volume": 1516.0, "taker_buy_quote": 19.60188}, {"ts": 1768440420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8037.0, "quote_volume": 103.99878, "trades": 4, "taker_buy_volume": 8037.0, "taker_buy_quote": 103.99878}, {"ts": 1768440480000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 30058.0, "quote_volume": 389.25605, "trades": 4, "taker_buy_volume": 1268.0, "taker_buy_quote": 16.42555}, {"ts": 1768440540000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 78496.0, "quote_volume": 1015.88936, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 80577.0, "quote_volume": 1041.86061, "trades": 63, "taker_buy_volume": 72698.0, "taker_buy_quote": 939.98514}, {"ts": 1768440660000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 22457.0, "quote_volume": 290.36901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 69794.0, "quote_volume": 901.3619, "trades": 7, "taker_buy_volume": 947.0, "taker_buy_quote": 12.23524}, {"ts": 1768440780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 29006.0, "quote_volume": 374.75752, "trades": 3, "taker_buy_volume": 1827.0, "taker_buy_quote": 23.60484}, {"ts": 1768440900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8824.0, "quote_volume": 113.91784, "trades": 2, "taker_buy_volume": 8050.0, "taker_buy_quote": 103.9255}, {"ts": 1768440960000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 223220.0, "quote_volume": 2883.07258, "trades": 15, "taker_buy_volume": 190859.0, "taker_buy_quote": 2465.53243}, {"ts": 1768441020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 774.0, "quote_volume": 10.00782, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.00782}, {"ts": 1768441080000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 52977.0, "quote_volume": 685.55191, "trades": 8, "taker_buy_volume": 2637.0, "taker_buy_quote": 34.15231}, {"ts": 1768441140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5415.0, "quote_volume": 70.12425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2214.0, "quote_volume": 28.6713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 176372.0, "quote_volume": 2283.74051, "trades": 87, "taker_buy_volume": 61998.0, "taker_buy_quote": 802.8741}, {"ts": 1768441500000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 9772.0, "quote_volume": 126.3573, "trades": 4, "taker_buy_volume": 8465.0, "taker_buy_quote": 109.45245}, {"ts": 1768441560000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 87716.0, "quote_volume": 1135.15921, "trades": 13, "taker_buy_volume": 2319.0, "taker_buy_quote": 30.03105}, {"ts": 1768441620000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 87656.0, "quote_volume": 1133.21754, "trades": 16, "taker_buy_volume": 19372.0, "taker_buy_quote": 250.51562}, {"ts": 1768441680000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 108518.0, "quote_volume": 1402.02563, "trades": 15, "taker_buy_volume": 28362.0, "taker_buy_quote": 366.42173}, {"ts": 1768441740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7736.0, "quote_volume": 99.87176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01293, "volume": 726933.0, "quote_volume": 9399.35699, "trades": 54, "taker_buy_volume": 624397.0, "taker_buy_quote": 8072.75413}, {"ts": 1768441980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1754.0, "quote_volume": 22.66168, "trades": 3, "taker_buy_volume": 978.0, "taker_buy_quote": 12.63576}, {"ts": 1768442040000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 86894.0, "quote_volume": 1121.77345, "trades": 71, "taker_buy_volume": 79532.0, "taker_buy_quote": 1026.74553}, {"ts": 1768442100000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 40216.0, "quote_volume": 519.19631, "trades": 6, "taker_buy_volume": 29064.0, "taker_buy_quote": 375.22399}, {"ts": 1768442160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10459.0, "quote_volume": 135.13028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 18487.0, "quote_volume": 238.85204, "trades": 2, "taker_buy_volume": 18487.0, "taker_buy_quote": 238.85204}, {"ts": 1768442400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13768.0, "quote_volume": 178.02024, "trades": 17, "taker_buy_volume": 13768.0, "taker_buy_quote": 178.02024}, {"ts": 1768442520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 14631.0, "quote_volume": 189.17883, "trades": 5, "taker_buy_volume": 3122.0, "taker_buy_quote": 40.36746}, {"ts": 1768442580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6568.0, "quote_volume": 84.92424, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768442640000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 19575.0, "quote_volume": 253.02563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 30596.0, "quote_volume": 395.77114, "trades": 13, "taker_buy_volume": 14986.0, "taker_buy_quote": 193.91884}, {"ts": 1768442820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 44557.0, "quote_volume": 576.12201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6456.0, "quote_volume": 83.47608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5244.0, "quote_volume": 67.73294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1500.0, "quote_volume": 19.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 7176.0, "quote_volume": 92.75638, "trades": 5, "taker_buy_volume": 5021.0, "taker_buy_quote": 64.91378}, {"ts": 1768443300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3729.0, "quote_volume": 48.21597, "trades": 1, "taker_buy_volume": 3729.0, "taker_buy_quote": 48.21597}, {"ts": 1768443360000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 6011.0, "quote_volume": 77.73143, "trades": 5, "taker_buy_volume": 6011.0, "taker_buy_quote": 77.73143}, {"ts": 1768443420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5362.0, "quote_volume": 69.38428, "trades": 2, "taker_buy_volume": 5362.0, "taker_buy_quote": 69.38428}, {"ts": 1768443480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5305.0, "quote_volume": 68.6467, "trades": 4, "taker_buy_volume": 5305.0, "taker_buy_quote": 68.6467}, {"ts": 1768443540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3806.0, "quote_volume": 49.2877, "trades": 3, "taker_buy_volume": 3806.0, "taker_buy_quote": 49.2877}, {"ts": 1768443600000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 11898.0, "quote_volume": 154.05125, "trades": 7, "taker_buy_volume": 9113.0, "taker_buy_quote": 118.01335}, {"ts": 1768443660000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 8081.0, "quote_volume": 104.59657, "trades": 8, "taker_buy_volume": 2843.0, "taker_buy_quote": 36.81685}, {"ts": 1768443720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6769.0, "quote_volume": 87.59086, "trades": 3, "taker_buy_volume": 6769.0, "taker_buy_quote": 87.59086}, {"ts": 1768443780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2092.0, "quote_volume": 27.04956, "trades": 4, "taker_buy_volume": 1046.0, "taker_buy_quote": 13.52478}, {"ts": 1768443840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 8999.0, "quote_volume": 116.35707, "trades": 1, "taker_buy_volume": 8999.0, "taker_buy_quote": 116.35707}, {"ts": 1768443960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10271.0, "quote_volume": 132.80403, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 5.76678}, {"ts": 1768444020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4064.0, "quote_volume": 52.50688, "trades": 9, "taker_buy_volume": 470.0, "taker_buy_quote": 6.0724}, {"ts": 1768444140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 72491.0, "quote_volume": 937.30863, "trades": 64, "taker_buy_volume": 72491.0, "taker_buy_quote": 937.30863}, {"ts": 1768444320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13901.0, "quote_volume": 179.73993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 205808.0, "quote_volume": 2660.20247, "trades": 37, "taker_buy_volume": 56437.0, "taker_buy_quote": 729.71492}, {"ts": 1768444500000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 16619.0, "quote_volume": 214.77776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 258804.0, "quote_volume": 3342.53517, "trades": 94, "taker_buy_volume": 117261.0, "taker_buy_quote": 1514.76277}, {"ts": 1768444620000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 62867.0, "quote_volume": 812.25164, "trades": 8, "taker_buy_volume": 19120.0, "taker_buy_quote": 247.0404}, {"ts": 1768444680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 48510.0, "quote_volume": 627.2343, "trades": 9, "taker_buy_volume": 23084.0, "taker_buy_quote": 298.47612}, {"ts": 1768444740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 6251.0, "quote_volume": 80.89568, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 20.03886}, {"ts": 1768444860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5154.0, "quote_volume": 66.69276, "trades": 10, "taker_buy_volume": 516.0, "taker_buy_quote": 6.67704}, {"ts": 1768445100000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2397.0, "quote_volume": 30.99321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 55780.0, "quote_volume": 720.48145, "trades": 23, "taker_buy_volume": 36713.0, "taker_buy_quote": 474.23728}, {"ts": 1768445280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 12420.0, "quote_volume": 160.3422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 17638.0, "quote_volume": 227.5393, "trades": 9, "taker_buy_volume": 10009.0, "taker_buy_quote": 129.1252}, {"ts": 1768445580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5267.0, "quote_volume": 67.9443, "trades": 1, "taker_buy_volume": 5267.0, "taker_buy_quote": 67.9443}, {"ts": 1768445640000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 40880.0, "quote_volume": 526.63516, "trades": 15, "taker_buy_volume": 30935.0, "taker_buy_quote": 398.45056}, {"ts": 1768445700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 33785.0, "quote_volume": 435.1508, "trades": 2, "taker_buy_volume": 32285.0, "taker_buy_quote": 415.8308}, {"ts": 1768445760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 55495.0, "quote_volume": 714.7756, "trades": 3, "taker_buy_volume": 53995.0, "taker_buy_quote": 695.4556}, {"ts": 1768445820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 18770.0, "quote_volume": 241.7576, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.226}, {"ts": 1768445940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 986.0, "quote_volume": 12.71164, "trades": 2, "taker_buy_volume": 986.0, "taker_buy_quote": 12.71164}, {"ts": 1768446060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 441.0, "quote_volume": 5.68449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2826.0, "quote_volume": 36.42714, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 10.72448}, {"ts": 1768446180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 48257.0, "quote_volume": 621.26739, "trades": 15, "taker_buy_volume": 27635.0, "taker_buy_quote": 355.82524}, {"ts": 1768446420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6528.0, "quote_volume": 84.08064, "trades": 2, "taker_buy_volume": 6528.0, "taker_buy_quote": 84.08064}, {"ts": 1768446600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 42674.0, "quote_volume": 550.08786, "trades": 10, "taker_buy_volume": 34184.0, "taker_buy_quote": 440.65176}, {"ts": 1768446720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 780.0, "quote_volume": 10.0542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 10776.0, "quote_volume": 138.79488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5828.0, "quote_volume": 75.00636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2507.0, "quote_volume": 32.26509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5557.0, "quote_volume": 71.51859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3994.0, "quote_volume": 51.40278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 202550.0, "quote_volume": 2604.97, "trades": 38, "taker_buy_volume": 72517.0, "taker_buy_quote": 932.95256}, {"ts": 1768447140000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 91239.0, "quote_volume": 1170.01517, "trades": 20, "taker_buy_volume": 47146.0, "taker_buy_quote": 604.72573}, {"ts": 1768447200000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 46725.0, "quote_volume": 599.1589, "trades": 11, "taker_buy_volume": 41596.0, "taker_buy_quote": 533.42325}, {"ts": 1768447260000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 5466.0, "quote_volume": 70.12215, "trades": 4, "taker_buy_volume": 2792.0, "taker_buy_quote": 35.84147}, {"ts": 1768447320000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 24448.0, "quote_volume": 313.65014, "trades": 8, "taker_buy_volume": 1654.0, "taker_buy_quote": 21.23236}, {"ts": 1768447380000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 15919.0, "quote_volume": 204.24915, "trades": 9, "taker_buy_volume": 7958.0, "taker_buy_quote": 102.16572}, {"ts": 1768447440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4209.0, "quote_volume": 53.95938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6971.0, "quote_volume": 89.36822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 165449.0, "quote_volume": 2119.0024, "trades": 16, "taker_buy_volume": 8347.0, "taker_buy_quote": 106.92507}, {"ts": 1768447620000, "open": 0.01281, "high": 0.01281, "low": 0.01277, "close": 0.01277, "volume": 789551.0, "quote_volume": 10097.67037, "trades": 137, "taker_buy_volume": 293218.0, "taker_buy_quote": 3748.66852}, {"ts": 1768447680000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 15119.0, "quote_volume": 193.2367, "trades": 5, "taker_buy_volume": 12232.0, "taker_buy_quote": 156.34084}, {"ts": 1768447740000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 13555.0, "quote_volume": 173.28455, "trades": 8, "taker_buy_volume": 3216.0, "taker_buy_quote": 41.15214}, {"ts": 1768447800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 9825.0, "quote_volume": 125.46525, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.31025}, {"ts": 1768447860000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 229417.0, "quote_volume": 2932.50261, "trades": 69, "taker_buy_volume": 222302.0, "taker_buy_quote": 2841.64406}, {"ts": 1768447920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7711.0, "quote_volume": 98.62369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 13793.0, "quote_volume": 176.5504, "trades": 5, "taker_buy_volume": 13793.0, "taker_buy_quote": 176.5504}, {"ts": 1768448040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 780.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.9918}, {"ts": 1768448100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 22444.0, "quote_volume": 287.50764, "trades": 7, "taker_buy_volume": 20944.0, "taker_buy_quote": 268.29264}, {"ts": 1768448160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 78586.0, "quote_volume": 1005.9008, "trades": 14, "taker_buy_volume": 7423.0, "taker_buy_quote": 95.0144}, {"ts": 1768448280000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 47355.0, "quote_volume": 605.68555, "trades": 23, "taker_buy_volume": 46573.0, "taker_buy_quote": 595.68377}, {"ts": 1768448340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 8276.0, "quote_volume": 105.85004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 94833.0, "quote_volume": 1211.54788, "trades": 21, "taker_buy_volume": 7711.0, "taker_buy_quote": 98.54658}, {"ts": 1768448460000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 31051.0, "quote_volume": 396.82742, "trades": 11, "taker_buy_volume": 20723.0, "taker_buy_quote": 264.83994}, {"ts": 1768448520000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 30541.0, "quote_volume": 390.33395, "trades": 10, "taker_buy_volume": 27576.0, "taker_buy_quote": 352.44125}, {"ts": 1768448580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 24272.0, "quote_volume": 310.43888, "trades": 3, "taker_buy_volume": 24272.0, "taker_buy_quote": 310.43888}, {"ts": 1768448640000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 377926.0, "quote_volume": 4838.01468, "trades": 13, "taker_buy_volume": 373932.0, "taker_buy_quote": 4786.89148}, {"ts": 1768448700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1711.0, "quote_volume": 21.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 42640.0, "quote_volume": 545.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 6646.0, "quote_volume": 85.0688, "trades": 10, "taker_buy_volume": 668.0, "taker_buy_quote": 8.5504}, {"ts": 1768448880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 782.0, "quote_volume": 10.00178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 117206.0, "quote_volume": 1497.16193, "trades": 18, "taker_buy_volume": 66989.0, "taker_buy_quote": 855.5801}, {"ts": 1768449120000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 21567.0, "quote_volume": 275.73409, "trades": 4, "taker_buy_volume": 21567.0, "taker_buy_quote": 275.73409}, {"ts": 1768449180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 704.0, "quote_volume": 9.00416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 29134.0, "quote_volume": 373.03662, "trades": 7, "taker_buy_volume": 29134.0, "taker_buy_quote": 373.03662}, {"ts": 1768449480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 930.0, "quote_volume": 11.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 12651.0, "quote_volume": 161.9328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 11431.0, "quote_volume": 146.3168, "trades": 4, "taker_buy_volume": 10954.0, "taker_buy_quote": 140.2112}, {"ts": 1768449720000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 118553.0, "quote_volume": 1519.70278, "trades": 15, "taker_buy_volume": 109923.0, "taker_buy_quote": 1409.06618}, {"ts": 1768449780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 50239.0, "quote_volume": 644.56637, "trades": 9, "taker_buy_volume": 35378.0, "taker_buy_quote": 453.89974}, {"ts": 1768449840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1171.0, "quote_volume": 15.02393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 33876.0, "quote_volume": 434.94359, "trades": 10, "taker_buy_volume": 31451.0, "taker_buy_quote": 403.83084}, {"ts": 1768450080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 11453.0, "quote_volume": 147.17105, "trades": 5, "taker_buy_volume": 780.0, "taker_buy_quote": 10.023}, {"ts": 1768450140000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 165527.0, "quote_volume": 2126.18996, "trades": 18, "taker_buy_volume": 66465.0, "taker_buy_quote": 853.5511}, {"ts": 1768450200000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01288, "volume": 111636.0, "quote_volume": 1437.51266, "trades": 16, "taker_buy_volume": 89459.0, "taker_buy_quote": 1151.92978}, {"ts": 1768450260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 87381.0, "quote_volume": 1126.54362, "trades": 23, "taker_buy_volume": 50046.0, "taker_buy_quote": 645.24702}, {"ts": 1768450380000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 8769.0, "quote_volume": 113.19941, "trades": 7, "taker_buy_volume": 7931.0, "taker_buy_quote": 102.38921}, {"ts": 1768450440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 83023.0, "quote_volume": 1070.9967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 62341.0, "quote_volume": 804.22797, "trades": 5, "taker_buy_volume": 62341.0, "taker_buy_quote": 804.22797}, {"ts": 1768450560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2673.0, "quote_volume": 34.4817, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 5.7018}, {"ts": 1768450620000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 100358.0, "quote_volume": 1292.8338, "trades": 14, "taker_buy_volume": 68837.0, "taker_buy_quote": 886.82056}, {"ts": 1768450680000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 106550.0, "quote_volume": 1374.82831, "trades": 18, "taker_buy_volume": 93686.0, "taker_buy_quote": 1208.80724}, {"ts": 1768450740000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 134401.0, "quote_volume": 1736.01549, "trades": 23, "taker_buy_volume": 55284.0, "taker_buy_quote": 714.31232}, {"ts": 1768450800000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 17839.0, "quote_volume": 230.22729, "trades": 7, "taker_buy_volume": 1550.0, "taker_buy_quote": 20.01384}, {"ts": 1768450860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1222.0, "quote_volume": 15.7638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 16361.0, "quote_volume": 211.0569, "trades": 7, "taker_buy_volume": 4495.0, "taker_buy_quote": 57.9855}, {"ts": 1768450980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 15536.0, "quote_volume": 200.56976, "trades": 17, "taker_buy_volume": 15095.0, "taker_buy_quote": 194.87645}, {"ts": 1768451040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 13033.0, "quote_volume": 168.38636, "trades": 7, "taker_buy_volume": 3157.0, "taker_buy_quote": 40.78844}, {"ts": 1768451100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 1295.0, "quote_volume": 16.72365, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 6.7184}, {"ts": 1768451220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1500.0, "quote_volume": 19.365, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.365}, {"ts": 1768451280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 30983.0, "quote_volume": 399.99053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12927.0, "quote_volume": 166.7583, "trades": 6, "taker_buy_volume": 9100.0, "taker_buy_quote": 117.39}, {"ts": 1768451460000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 168878.0, "quote_volume": 2182.38509, "trades": 17, "taker_buy_volume": 84890.0, "taker_buy_quote": 1096.77176}, {"ts": 1768451520000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5795.0, "quote_volume": 74.8524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2375.0, "quote_volume": 30.685, "trades": 7, "taker_buy_volume": 2375.0, "taker_buy_quote": 30.685}, {"ts": 1768451640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10053.0, "quote_volume": 129.78423, "trades": 12, "taker_buy_volume": 5450.0, "taker_buy_quote": 70.3595}, {"ts": 1768451820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5056.0, "quote_volume": 65.27296, "trades": 4, "taker_buy_volume": 3050.0, "taker_buy_quote": 39.3755}, {"ts": 1768451880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6013.0, "quote_volume": 77.5677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3463.0, "quote_volume": 44.6727, "trades": 9, "taker_buy_volume": 3463.0, "taker_buy_quote": 44.6727}, {"ts": 1768452120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9729.0, "quote_volume": 125.5041, "trades": 4, "taker_buy_volume": 9729.0, "taker_buy_quote": 125.5041}, {"ts": 1768452180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4231.0, "quote_volume": 54.5799, "trades": 4, "taker_buy_volume": 1231.0, "taker_buy_quote": 15.8799}, {"ts": 1768452300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3551.0, "quote_volume": 45.8079, "trades": 3, "taker_buy_volume": 3551.0, "taker_buy_quote": 45.8079}, {"ts": 1768452360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 71978.0, "quote_volume": 928.86667, "trades": 13, "taker_buy_volume": 68926.0, "taker_buy_quote": 889.49587}, {"ts": 1768452480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 31894.0, "quote_volume": 412.07048, "trades": 10, "taker_buy_volume": 2158.0, "taker_buy_quote": 27.88136}, {"ts": 1768452540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6779.0, "quote_volume": 87.58468, "trades": 17, "taker_buy_volume": 6779.0, "taker_buy_quote": 87.58468}, {"ts": 1768452600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 9299.0, "quote_volume": 120.14308, "trades": 24, "taker_buy_volume": 9299.0, "taker_buy_quote": 120.14308}, {"ts": 1768452660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1278.0, "quote_volume": 16.51176, "trades": 5, "taker_buy_volume": 1278.0, "taker_buy_quote": 16.51176}, {"ts": 1768452720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4566.0, "quote_volume": 58.99272, "trades": 10, "taker_buy_volume": 4566.0, "taker_buy_quote": 58.99272}, {"ts": 1768452780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1718.0, "quote_volume": 22.19656, "trades": 6, "taker_buy_volume": 1718.0, "taker_buy_quote": 22.19656}, {"ts": 1768452900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 9278.0, "quote_volume": 119.87176, "trades": 2, "taker_buy_volume": 9278.0, "taker_buy_quote": 119.87176}, {"ts": 1768452960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4959.0, "quote_volume": 64.02069, "trades": 5, "taker_buy_volume": 2634.0, "taker_buy_quote": 34.00494}, {"ts": 1768453080000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1101.0, "quote_volume": 14.21391, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 14.21391}, {"ts": 1768453140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6952.0, "quote_volume": 89.75032, "trades": 11, "taker_buy_volume": 6952.0, "taker_buy_quote": 89.75032}, {"ts": 1768453320000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 47337.0, "quote_volume": 611.6347, "trades": 14, "taker_buy_volume": 47337.0, "taker_buy_quote": 611.6347}, {"ts": 1768453380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 29776.0, "quote_volume": 384.70592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4579.0, "quote_volume": 59.16068, "trades": 6, "taker_buy_volume": 4579.0, "taker_buy_quote": 59.16068}, {"ts": 1768453500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2870.0, "quote_volume": 37.0804, "trades": 4, "taker_buy_volume": 2870.0, "taker_buy_quote": 37.0804}, {"ts": 1768453560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 5453.0, "quote_volume": 70.50729, "trades": 9, "taker_buy_volume": 5453.0, "taker_buy_quote": 70.50729}, {"ts": 1768453620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5262.0, "quote_volume": 67.98504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4764.0, "quote_volume": 61.59852, "trades": 14, "taker_buy_volume": 4764.0, "taker_buy_quote": 61.59852}, {"ts": 1768453800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 11309.0, "quote_volume": 146.22537, "trades": 21, "taker_buy_volume": 11309.0, "taker_buy_quote": 146.22537}, {"ts": 1768453860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 12866.0, "quote_volume": 166.35738, "trades": 23, "taker_buy_volume": 7073.0, "taker_buy_quote": 91.45389}, {"ts": 1768454340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 23815.0, "quote_volume": 308.1661, "trades": 8, "taker_buy_volume": 23815.0, "taker_buy_quote": 308.1661}, {"ts": 1768454400000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 6649.0, "quote_volume": 86.03567, "trades": 8, "taker_buy_volume": 5677.0, "taker_buy_quote": 73.46771}, {"ts": 1768454460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10221.0, "quote_volume": 132.25974, "trades": 3, "taker_buy_volume": 10221.0, "taker_buy_quote": 132.25974}, {"ts": 1768454580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4429.0, "quote_volume": 57.26697, "trades": 6, "taker_buy_volume": 4429.0, "taker_buy_quote": 57.26697}, {"ts": 1768454640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 11842.0, "quote_volume": 152.99864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2125.0, "quote_volume": 27.47625, "trades": 2, "taker_buy_volume": 2125.0, "taker_buy_quote": 27.47625}, {"ts": 1768455120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 34172.0, "quote_volume": 441.84396, "trades": 8, "taker_buy_volume": 34172.0, "taker_buy_quote": 441.84396}, {"ts": 1768455180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3096.0, "quote_volume": 40.03128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 11600.0, "quote_volume": 149.988, "trades": 11, "taker_buy_volume": 11600.0, "taker_buy_quote": 149.988}, {"ts": 1768455480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1548.0, "quote_volume": 20.01564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2089.0, "quote_volume": 27.01077, "trades": 2, "taker_buy_volume": 2089.0, "taker_buy_quote": 27.01077}, {"ts": 1768455780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8552.0, "quote_volume": 110.66288, "trades": 3, "taker_buy_volume": 8552.0, "taker_buy_quote": 110.66288}, {"ts": 1768455960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1947.0, "quote_volume": 25.19418, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 25.19418}, {"ts": 1768456020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1547.0, "quote_volume": 20.01818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5626.0, "quote_volume": 72.8567, "trades": 7, "taker_buy_volume": 5626.0, "taker_buy_quote": 72.8567}, {"ts": 1768456200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9947.0, "quote_volume": 128.81365, "trades": 13, "taker_buy_volume": 8440.0, "taker_buy_quote": 109.298}, {"ts": 1768456260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1547.0, "quote_volume": 20.01818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6540.0, "quote_volume": 84.6276, "trades": 8, "taker_buy_volume": 6540.0, "taker_buy_quote": 84.6276}, {"ts": 1768456380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3877.0, "quote_volume": 50.16838, "trades": 7, "taker_buy_volume": 3877.0, "taker_buy_quote": 50.16838}, {"ts": 1768456440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2728.0, "quote_volume": 35.30032, "trades": 8, "taker_buy_volume": 2728.0, "taker_buy_quote": 35.30032}, {"ts": 1768456500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6191.0, "quote_volume": 80.11154, "trades": 4, "taker_buy_volume": 6191.0, "taker_buy_quote": 80.11154}, {"ts": 1768456620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 12284.0, "quote_volume": 158.95496, "trades": 14, "taker_buy_volume": 12284.0, "taker_buy_quote": 158.95496}, {"ts": 1768456680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 14914.0, "quote_volume": 192.98716, "trades": 12, "taker_buy_volume": 14914.0, "taker_buy_quote": 192.98716}, {"ts": 1768456740000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 59177.0, "quote_volume": 765.68556, "trades": 14, "taker_buy_volume": 44370.0, "taker_buy_quote": 574.1478}, {"ts": 1768456800000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 60692.0, "quote_volume": 784.38194, "trades": 49, "taker_buy_volume": 36972.0, "taker_buy_quote": 477.69008}, {"ts": 1768456860000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 165176.0, "quote_volume": 2135.43828, "trades": 42, "taker_buy_volume": 155882.0, "taker_buy_quote": 2015.4295}, {"ts": 1768456920000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 4143.0, "quote_volume": 53.59859, "trades": 6, "taker_buy_volume": 2960.0, "taker_buy_quote": 38.3024}, {"ts": 1768456980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 43932.0, "quote_volume": 568.48008, "trades": 36, "taker_buy_volume": 12615.0, "taker_buy_quote": 163.2381}, {"ts": 1768457040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 574.0, "quote_volume": 7.42756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1674.0, "quote_volume": 21.6783, "trades": 3, "taker_buy_volume": 1674.0, "taker_buy_quote": 21.6783}, {"ts": 1768457160000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 15137.0, "quote_volume": 195.89144, "trades": 8, "taker_buy_volume": 1866.0, "taker_buy_quote": 24.1647}, {"ts": 1768457220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 83137.0, "quote_volume": 1075.74729, "trades": 29, "taker_buy_volume": 74536.0, "taker_buy_quote": 964.49584}, {"ts": 1768457340000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 25693.0, "quote_volume": 332.33955, "trades": 10, "taker_buy_volume": 12906.0, "taker_buy_quote": 167.00364}, {"ts": 1768457400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1905.0, "quote_volume": 24.6507, "trades": 2, "taker_buy_volume": 1905.0, "taker_buy_quote": 24.6507}, {"ts": 1768457460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 16511.0, "quote_volume": 213.65234, "trades": 12, "taker_buy_volume": 16511.0, "taker_buy_quote": 213.65234}, {"ts": 1768457580000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 73138.0, "quote_volume": 945.99327, "trades": 62, "taker_buy_volume": 31893.0, "taker_buy_quote": 412.69542}, {"ts": 1768457640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 43401.0, "quote_volume": 561.60894, "trades": 18, "taker_buy_volume": 13717.0, "taker_buy_quote": 177.49798}, {"ts": 1768457700000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 10866.0, "quote_volume": 140.44239, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768457760000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 26689.0, "quote_volume": 345.18232, "trades": 19, "taker_buy_volume": 9355.0, "taker_buy_quote": 121.0537}, {"ts": 1768457820000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 8918.0, "quote_volume": 115.39134, "trades": 11, "taker_buy_volume": 8160.0, "taker_buy_quote": 105.5904}, {"ts": 1768457880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 193002.0, "quote_volume": 2497.35377, "trades": 90, "taker_buy_volume": 2336.0, "taker_buy_quote": 30.22784}, {"ts": 1768458000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 107557.0, "quote_volume": 1390.71201, "trades": 10, "taker_buy_volume": 71250.0, "taker_buy_quote": 921.2625}, {"ts": 1768458060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 30298.0, "quote_volume": 391.75314, "trades": 3, "taker_buy_volume": 30298.0, "taker_buy_quote": 391.75314}, {"ts": 1768458240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2344.0, "quote_volume": 30.28448, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.38}, {"ts": 1768458300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 518.0, "quote_volume": 6.69256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5521.0, "quote_volume": 71.33132, "trades": 11, "taker_buy_volume": 1831.0, "taker_buy_quote": 23.65652}, {"ts": 1768458600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5721.0, "quote_volume": 73.90821, "trades": 8, "taker_buy_volume": 5010.0, "taker_buy_quote": 64.7292}, {"ts": 1768458780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5654.0, "quote_volume": 73.04968, "trades": 9, "taker_buy_volume": 5654.0, "taker_buy_quote": 73.04968}, {"ts": 1768458900000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 11115.0, "quote_volume": 143.53923, "trades": 5, "taker_buy_volume": 8017.0, "taker_buy_quote": 103.52855}, {"ts": 1768458960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 774.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 17295.0, "quote_volume": 223.1055, "trades": 4, "taker_buy_volume": 17295.0, "taker_buy_quote": 223.1055}, {"ts": 1768459140000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 112090.0, "quote_volume": 1444.8401, "trades": 71, "taker_buy_volume": 30151.0, "taker_buy_quote": 388.64639}, {"ts": 1768459380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1009.0, "quote_volume": 13.0161, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 13.0161}, {"ts": 1768459440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 86015.0, "quote_volume": 1109.5935, "trades": 9, "taker_buy_volume": 86015.0, "taker_buy_quote": 1109.5935}, {"ts": 1768459680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12600.0, "quote_volume": 162.54, "trades": 6, "taker_buy_volume": 4275.0, "taker_buy_quote": 55.1475}, {"ts": 1768459740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7975.0, "quote_volume": 102.8775, "trades": 8, "taker_buy_volume": 7975.0, "taker_buy_quote": 102.8775}, {"ts": 1768459800000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1356.0, "quote_volume": 17.50596, "trades": 3, "taker_buy_volume": 1356.0, "taker_buy_quote": 17.50596}, {"ts": 1768459860000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 77868.0, "quote_volume": 1004.47456, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 441.0, "quote_volume": 5.6889, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 5.6889}, {"ts": 1768459980000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 13948.0, "quote_volume": 179.87345, "trades": 3, "taker_buy_volume": 7751.0, "taker_buy_quote": 99.99412}, {"ts": 1768460040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9187.0, "quote_volume": 118.5123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 209398.0, "quote_volume": 2698.0108, "trades": 48, "taker_buy_volume": 8573.0, "taker_buy_quote": 110.44258}, {"ts": 1768460280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 10002.0, "quote_volume": 128.82576, "trades": 7, "taker_buy_volume": 7448.0, "taker_buy_quote": 95.93024}, {"ts": 1768460340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 18541.0, "quote_volume": 238.62267, "trades": 12, "taker_buy_volume": 7737.0, "taker_buy_quote": 99.57519}, {"ts": 1768460400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1060.0, "quote_volume": 13.6422, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 13.6422}, {"ts": 1768460460000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 241298.0, "quote_volume": 3101.98685, "trades": 42, "taker_buy_volume": 35056.0, "taker_buy_quote": 450.9459}, {"ts": 1768460520000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 147534.0, "quote_volume": 1894.50721, "trades": 81, "taker_buy_volume": 13944.0, "taker_buy_quote": 179.1804}, {"ts": 1768460580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 9531.0, "quote_volume": 122.56866, "trades": 8, "taker_buy_volume": 9531.0, "taker_buy_quote": 122.56866}, {"ts": 1768460640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3836.0, "quote_volume": 49.36932, "trades": 4, "taker_buy_volume": 2278.0, "taker_buy_quote": 29.31786}, {"ts": 1768460700000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 443704.0, "quote_volume": 5705.85813, "trades": 112, "taker_buy_volume": 82399.0, "taker_buy_quote": 1058.92678}, {"ts": 1768460760000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 101497.0, "quote_volume": 1304.33072, "trades": 10, "taker_buy_volume": 101497.0, "taker_buy_quote": 1304.33072}, {"ts": 1768460820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 923.0, "quote_volume": 11.8745, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 11.8745}, {"ts": 1768461000000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 112252.0, "quote_volume": 1445.80102, "trades": 59, "taker_buy_volume": 32266.0, "taker_buy_quote": 415.58606}, {"ts": 1768461060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3696.0, "quote_volume": 47.60448, "trades": 1, "taker_buy_volume": 3696.0, "taker_buy_quote": 47.60448}, {"ts": 1768461120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 42380.0, "quote_volume": 545.4306, "trades": 22, "taker_buy_volume": 438.0, "taker_buy_quote": 5.63706}, {"ts": 1768461180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 90237.0, "quote_volume": 1161.35019, "trades": 26, "taker_buy_volume": 40850.0, "taker_buy_quote": 525.7395}, {"ts": 1768461360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 31080.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 31080.0, "taker_buy_quote": 399.9996}, {"ts": 1768461480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 22728.0, "quote_volume": 292.50936, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 123139.0, "quote_volume": 1585.32299, "trades": 30, "taker_buy_volume": 114889.0, "taker_buy_quote": 1479.22799}, {"ts": 1768461720000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 38633.0, "quote_volume": 497.65358, "trades": 6, "taker_buy_volume": 6054.0, "taker_buy_quote": 78.03606}, {"ts": 1768461780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 23405.0, "quote_volume": 301.69045, "trades": 9, "taker_buy_volume": 7133.0, "taker_buy_quote": 91.94437}, {"ts": 1768461840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 2127.0, "quote_volume": 27.42517, "trades": 3, "taker_buy_volume": 814.0, "taker_buy_quote": 10.5006}, {"ts": 1768461960000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 484.0, "quote_volume": 6.23876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 19364.0, "quote_volume": 249.89823, "trades": 5, "taker_buy_volume": 19364.0, "taker_buy_quote": 249.89823}, {"ts": 1768462200000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 14544.0, "quote_volume": 187.75566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 117255.0, "quote_volume": 1512.60358, "trades": 53, "taker_buy_volume": 1408.0, "taker_buy_quote": 18.17728}, {"ts": 1768462320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2041.0, "quote_volume": 26.34931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5728.0, "quote_volume": 73.94848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 17894.0, "quote_volume": 230.93085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 11343.0, "quote_volume": 146.65724, "trades": 4, "taker_buy_volume": 11343.0, "taker_buy_quote": 146.65724}, {"ts": 1768462740000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 23967.0, "quote_volume": 309.73979, "trades": 12, "taker_buy_volume": 15634.0, "taker_buy_quote": 202.07751}, {"ts": 1768462800000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01294, "volume": 343358.0, "quote_volume": 4442.73394, "trades": 34, "taker_buy_volume": 267968.0, "taker_buy_quote": 3467.18734}, {"ts": 1768462860000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 7740.0, "quote_volume": 100.11682, "trades": 2, "taker_buy_volume": 3862.0, "taker_buy_quote": 49.97428}, {"ts": 1768462920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3760.0, "quote_volume": 48.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 91914.0, "quote_volume": 1187.50988, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 4905.0, "quote_volume": 63.37845, "trades": 6, "taker_buy_volume": 3320.0, "taker_buy_quote": 42.90025}, {"ts": 1768463220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 77398.0, "quote_volume": 999.98216, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 78743.0, "quote_volume": 1016.54556, "trades": 36, "taker_buy_volume": 2133.0, "taker_buy_quote": 27.53703}, {"ts": 1768463520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 729.0, "quote_volume": 9.4041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 30426.0, "quote_volume": 392.97757, "trades": 8, "taker_buy_volume": 30426.0, "taker_buy_quote": 392.97757}, {"ts": 1768463640000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 211711.0, "quote_volume": 2730.7045, "trades": 36, "taker_buy_volume": 8055.0, "taker_buy_quote": 103.89984}, {"ts": 1768463700000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 136720.0, "quote_volume": 1763.44312, "trades": 7, "taker_buy_volume": 136720.0, "taker_buy_quote": 1763.44312}, {"ts": 1768463760000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 58705.0, "quote_volume": 759.04363, "trades": 17, "taker_buy_volume": 36042.0, "taker_buy_quote": 466.17344}, {"ts": 1768463820000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 78387.0, "quote_volume": 1012.66759, "trades": 68, "taker_buy_volume": 9227.0, "taker_buy_quote": 119.18619}, {"ts": 1768463880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 101701.0, "quote_volume": 1314.46229, "trades": 12, "taker_buy_volume": 99502.0, "taker_buy_quote": 1286.05121}, {"ts": 1768463940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13451.0, "quote_volume": 173.92143, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768464000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 23249.0, "quote_volume": 300.37708, "trades": 6, "taker_buy_volume": 1248.0, "taker_buy_quote": 16.12416}, {"ts": 1768464180000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 30559.0, "quote_volume": 395.33812, "trades": 11, "taker_buy_volume": 12559.0, "taker_buy_quote": 162.44812}, {"ts": 1768464240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 59012.0, "quote_volume": 763.61528, "trades": 67, "taker_buy_volume": 3064.0, "taker_buy_quote": 39.64816}, {"ts": 1768464300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 200212.0, "quote_volume": 2589.92816, "trades": 46, "taker_buy_volume": 1738.0, "taker_buy_quote": 22.48972}, {"ts": 1768464420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 44843.0, "quote_volume": 579.37156, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 14696.0, "quote_volume": 189.8955, "trades": 9, "taker_buy_volume": 14696.0, "taker_buy_quote": 189.8955}, {"ts": 1768464660000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 8544.0, "quote_volume": 110.40348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 5973.0, "quote_volume": 77.17696, "trades": 6, "taker_buy_volume": 5973.0, "taker_buy_quote": 77.17696}, {"ts": 1768464960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 77340.0, "quote_volume": 1000.5509, "trades": 11, "taker_buy_volume": 77340.0, "taker_buy_quote": 1000.5509}, {"ts": 1768465080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 4946.0, "quote_volume": 63.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 78346.0, "quote_volume": 1013.93072, "trades": 68, "taker_buy_volume": 23173.0, "taker_buy_quote": 299.9921}, {"ts": 1768465440000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 42473.0, "quote_volume": 548.38901, "trades": 11, "taker_buy_volume": 6735.0, "taker_buy_quote": 86.94885}, {"ts": 1768465620000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 16443.0, "quote_volume": 212.12641, "trades": 7, "taker_buy_volume": 4220.0, "taker_buy_quote": 54.44971}, {"ts": 1768465680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 9745.0, "quote_volume": 125.66263, "trades": 5, "taker_buy_volume": 5874.0, "taker_buy_quote": 75.76544}, {"ts": 1768465800000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 29342.0, "quote_volume": 378.62405, "trades": 12, "taker_buy_volume": 29342.0, "taker_buy_quote": 378.62405}, {"ts": 1768465860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3752.0, "quote_volume": 48.43832, "trades": 5, "taker_buy_volume": 3752.0, "taker_buy_quote": 48.43832}, {"ts": 1768465920000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 232419.0, "quote_volume": 2997.74939, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10620.0, "quote_volume": 136.998, "trades": 3, "taker_buy_volume": 10620.0, "taker_buy_quote": 136.998}, {"ts": 1768466040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 570.0, "quote_volume": 7.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 16060.0, "quote_volume": 207.3246, "trades": 2, "taker_buy_volume": 15060.0, "taker_buy_quote": 194.4246}, {"ts": 1768466520000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 59483.0, "quote_volume": 767.92553, "trades": 7, "taker_buy_volume": 58990.0, "taker_buy_quote": 761.5609}, {"ts": 1768466640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 60349.0, "quote_volume": 780.02368, "trades": 17, "taker_buy_volume": 49064.0, "taker_buy_quote": 634.10863}, {"ts": 1768466820000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 9504.0, "quote_volume": 122.9758, "trades": 6, "taker_buy_volume": 3807.0, "taker_buy_quote": 49.26258}, {"ts": 1768466880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1500.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 29186.0, "quote_volume": 377.45823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 62785.0, "quote_volume": 811.81005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 158050.0, "quote_volume": 2043.84441, "trades": 18, "taker_buy_volume": 141937.0, "taker_buy_quote": 1835.50332}, {"ts": 1768467360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9825.0, "quote_volume": 127.1355, "trades": 2, "taker_buy_volume": 9825.0, "taker_buy_quote": 127.1355}, {"ts": 1768467420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 53425.0, "quote_volume": 692.33275, "trades": 10, "taker_buy_volume": 18899.0, "taker_buy_quote": 244.93031}, {"ts": 1768467540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7708.0, "quote_volume": 99.8186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 23201.0, "quote_volume": 300.23088, "trades": 3, "taker_buy_volume": 994.0, "taker_buy_quote": 12.8723}, {"ts": 1768467900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 7688.0, "quote_volume": 99.40584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1500.0, "quote_volume": 19.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 30665.0, "quote_volume": 396.49845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 62197.0, "quote_volume": 804.22541, "trades": 22, "taker_buy_volume": 62197.0, "taker_buy_quote": 804.22541}, {"ts": 1768468500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4807.0, "quote_volume": 62.10644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 19452.0, "quote_volume": 251.59235, "trades": 4, "taker_buy_volume": 19452.0, "taker_buy_quote": 251.59235}, {"ts": 1768468800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3206.0, "quote_volume": 41.5177, "trades": 4, "taker_buy_volume": 2739.0, "taker_buy_quote": 35.47005}, {"ts": 1768468920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 8325.0, "quote_volume": 107.80875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 30747.0, "quote_volume": 398.75284, "trades": 11, "taker_buy_volume": 26222.0, "taker_buy_quote": 340.06359}, {"ts": 1768469160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6210.0, "quote_volume": 80.6058, "trades": 6, "taker_buy_volume": 3132.0, "taker_buy_quote": 40.65336}, {"ts": 1768469220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9871.0, "quote_volume": 128.02687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 130883.0, "quote_volume": 1697.43538, "trades": 14, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1768469520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 12082.0, "quote_volume": 156.50712, "trades": 5, "taker_buy_volume": 4522.0, "taker_buy_quote": 58.60512}, {"ts": 1768469640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 14232.0, "quote_volume": 184.44672, "trades": 10, "taker_buy_volume": 14232.0, "taker_buy_quote": 184.44672}, {"ts": 1768469700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1746.0, "quote_volume": 22.64562, "trades": 3, "taker_buy_volume": 1746.0, "taker_buy_quote": 22.64562}, {"ts": 1768469820000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 68788.0, "quote_volume": 892.82409, "trades": 70, "taker_buy_volume": 2271.0, "taker_buy_quote": 29.47758}, {"ts": 1768469880000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 24478.0, "quote_volume": 317.95422, "trades": 8, "taker_buy_volume": 11242.0, "taker_buy_quote": 146.01858}, {"ts": 1768469940000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 6914.0, "quote_volume": 89.80539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 115193.0, "quote_volume": 1496.59625, "trades": 31, "taker_buy_volume": 112884.0, "taker_buy_quote": 1466.60234}, {"ts": 1768470060000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 162504.0, "quote_volume": 2109.16462, "trades": 62, "taker_buy_volume": 6928.0, "taker_buy_quote": 89.94275}, {"ts": 1768470120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1995.0, "quote_volume": 25.87515, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.455}, {"ts": 1768470180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 85221.0, "quote_volume": 1105.1714, "trades": 6, "taker_buy_volume": 5934.0, "taker_buy_quote": 76.96398}, {"ts": 1768470660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2342.0, "quote_volume": 30.35232, "trades": 1, "taker_buy_volume": 2342.0, "taker_buy_quote": 30.35232}, {"ts": 1768470720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3281.0, "quote_volume": 42.55457, "trades": 7, "taker_buy_volume": 2343.0, "taker_buy_quote": 30.38871}, {"ts": 1768470840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 19001.0, "quote_volume": 246.44297, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 19.98677}, {"ts": 1768471200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1500.0, "quote_volume": 19.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 22268.0, "quote_volume": 288.82059, "trades": 4, "taker_buy_volume": 22268.0, "taker_buy_quote": 288.82059}, {"ts": 1768471380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 108900.0, "quote_volume": 1413.78997, "trades": 71, "taker_buy_volume": 37829.0, "taker_buy_quote": 491.28839}, {"ts": 1768471620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7853.0, "quote_volume": 101.85341, "trades": 5, "taker_buy_volume": 1541.0, "taker_buy_quote": 19.98677}, {"ts": 1768471740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 55523.0, "quote_volume": 720.68854, "trades": 5, "taker_buy_volume": 55523.0, "taker_buy_quote": 720.68854}, {"ts": 1768471800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 26526.0, "quote_volume": 344.04222, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10596.0, "quote_volume": 137.53608, "trades": 3, "taker_buy_volume": 10596.0, "taker_buy_quote": 137.53608}, {"ts": 1768472040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 8325.0, "quote_volume": 108.0585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 603.0, "quote_volume": 7.82694, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 7.82694}, {"ts": 1768472640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 57227.0, "quote_volume": 742.80646, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 13783.0, "quote_volume": 178.76551, "trades": 9, "taker_buy_volume": 2081.0, "taker_buy_quote": 26.99057}, {"ts": 1768472760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 772.0, "quote_volume": 10.00512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 297708.0, "quote_volume": 3852.40797, "trades": 24, "taker_buy_volume": 61531.0, "taker_buy_quote": 796.21114}, {"ts": 1768473060000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 517365.0, "quote_volume": 6695.98392, "trades": 18, "taker_buy_volume": 514383.0, "taker_buy_quote": 6657.40346}, {"ts": 1768473120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 47720.0, "quote_volume": 618.44305, "trades": 10, "taker_buy_volume": 38580.0, "taker_buy_quote": 499.9968}, {"ts": 1768473540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8325.0, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 21429.0, "quote_volume": 277.50555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 507.0, "quote_volume": 6.56565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 639.0, "quote_volume": 8.28144, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 8.28144}, {"ts": 1768474080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 18137.0, "quote_volume": 235.23689, "trades": 3, "taker_buy_volume": 18137.0, "taker_buy_quote": 235.23689}, {"ts": 1768474260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 16378.0, "quote_volume": 212.42266, "trades": 6, "taker_buy_volume": 8053.0, "taker_buy_quote": 104.44741}, {"ts": 1768474380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 94846.0, "quote_volume": 1230.15262, "trades": 71, "taker_buy_volume": 6282.0, "taker_buy_quote": 81.47754}, {"ts": 1768474440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 508.0, "quote_volume": 6.58368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 15166.0, "quote_volume": 196.4943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 131273.0, "quote_volume": 1701.99547, "trades": 8, "taker_buy_volume": 131273.0, "taker_buy_quote": 1701.99547}, {"ts": 1768475220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 17229.0, "quote_volume": 223.28784, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1500.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.44}, {"ts": 1768475400000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 173870.0, "quote_volume": 2254.98385, "trades": 28, "taker_buy_volume": 154291.0, "taker_buy_quote": 2001.15398}, {"ts": 1768475460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 18479.0, "quote_volume": 239.48784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1770.0, "quote_volume": 22.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 783.0, "quote_volume": 10.14768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 463.0, "quote_volume": 6.00048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1161.0, "quote_volume": 15.04656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7700.0, "quote_volume": 99.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 44319.0, "quote_volume": 574.37424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 25695.0, "quote_volume": 332.87333, "trades": 6, "taker_buy_volume": 22133.0, "taker_buy_quote": 286.74543}, {"ts": 1768476840000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 39063.0, "quote_volume": 505.71061, "trades": 9, "taker_buy_volume": 16993.0, "taker_buy_quote": 220.12481}, {"ts": 1768476900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1147.0, "quote_volume": 14.84218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8366.0, "quote_volume": 108.25604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 1239.0, "quote_volume": 16.01562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 19283.0, "quote_volume": 249.24285, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 137.69157}, {"ts": 1768477920000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 26939.0, "quote_volume": 348.09949, "trades": 8, "taker_buy_volume": 9359.0, "taker_buy_quote": 120.96589}, {"ts": 1768477980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 12501.0, "quote_volume": 161.38791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 41564.0, "quote_volume": 536.59621, "trades": 7, "taker_buy_volume": 9597.0, "taker_buy_quote": 123.90224}, {"ts": 1768478160000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 15255.0, "quote_volume": 196.8076, "trades": 6, "taker_buy_volume": 9825.0, "taker_buy_quote": 126.7425}, {"ts": 1768478220000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 17447.0, "quote_volume": 225.11813, "trades": 7, "taker_buy_volume": 15821.0, "taker_buy_quote": 204.14767}, {"ts": 1768478280000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 4470.0, "quote_volume": 57.6927, "trades": 4, "taker_buy_volume": 4470.0, "taker_buy_quote": 57.6927}, {"ts": 1768478340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 41315.0, "quote_volume": 533.37198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 14317.0, "quote_volume": 184.63995, "trades": 9, "taker_buy_volume": 3776.0, "taker_buy_quote": 48.71816}, {"ts": 1768478520000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1509.0, "quote_volume": 19.48119, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 19.48119}, {"ts": 1768478580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 18777.0, "quote_volume": 242.41107, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.73}, {"ts": 1768478640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 36371.0, "quote_volume": 469.54961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 61129.0, "quote_volume": 789.02923, "trades": 10, "taker_buy_volume": 4435.0, "taker_buy_quote": 57.3002}, {"ts": 1768478760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 10036.0, "quote_volume": 129.36404, "trades": 4, "taker_buy_volume": 8372.0, "taker_buy_quote": 107.91508}, {"ts": 1768478820000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 343918.0, "quote_volume": 4432.91658, "trades": 188, "taker_buy_volume": 307812.0, "taker_buy_quote": 3967.76477}, {"ts": 1768478880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5955.0, "quote_volume": 76.75995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 120472.0, "quote_volume": 1553.59608, "trades": 71, "taker_buy_volume": 55173.0, "taker_buy_quote": 711.7317}, {"ts": 1768479000000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 12121.0, "quote_volume": 156.36886, "trades": 11, "taker_buy_volume": 12121.0, "taker_buy_quote": 156.36886}, {"ts": 1768479060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 44898.0, "quote_volume": 579.63318, "trades": 76, "taker_buy_volume": 44898.0, "taker_buy_quote": 579.63318}, {"ts": 1768479120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7809.0, "quote_volume": 100.7361, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 36428.0, "quote_volume": 469.87102, "trades": 15, "taker_buy_volume": 469.0, "taker_buy_quote": 6.0501}, {"ts": 1768479240000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 28301.0, "quote_volume": 365.06784, "trades": 57, "taker_buy_volume": 26795.0, "taker_buy_quote": 345.6555}, {"ts": 1768479300000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 132267.0, "quote_volume": 1704.91163, "trades": 115, "taker_buy_volume": 125792.0, "taker_buy_quote": 1621.45888}, {"ts": 1768479360000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 112020.0, "quote_volume": 1445.048, "trades": 61, "taker_buy_volume": 52835.0, "taker_buy_quote": 681.5715}, {"ts": 1768479420000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 69831.0, "quote_volume": 899.65253, "trades": 12, "taker_buy_volume": 42799.0, "taker_buy_quote": 551.25112}, {"ts": 1768479480000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 86198.0, "quote_volume": 1110.56117, "trades": 75, "taker_buy_volume": 86198.0, "taker_buy_quote": 1110.56117}, {"ts": 1768479540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 17057.0, "quote_volume": 219.52359, "trades": 16, "taker_buy_volume": 11491.0, "taker_buy_quote": 147.88917}, {"ts": 1768479600000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01287, "volume": 374478.0, "quote_volume": 4818.01085, "trades": 278, "taker_buy_volume": 256843.0, "taker_buy_quote": 3304.86652}, {"ts": 1768479660000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 163436.0, "quote_volume": 2101.80846, "trades": 166, "taker_buy_volume": 152804.0, "taker_buy_quote": 1965.18726}, {"ts": 1768479720000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 11577.0, "quote_volume": 148.85254, "trades": 12, "taker_buy_volume": 6081.0, "taker_buy_quote": 78.22894}, {"ts": 1768479780000, "open": 0.01286, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 203113.0, "quote_volume": 2613.16441, "trades": 186, "taker_buy_volume": 176264.0, "taker_buy_quote": 2267.91346}, {"ts": 1768479840000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 119404.0, "quote_volume": 1535.68243, "trades": 109, "taker_buy_volume": 103203.0, "taker_buy_quote": 1327.43466}, {"ts": 1768479900000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 17154.0, "quote_volume": 220.61654, "trades": 12, "taker_buy_volume": 8966.0, "taker_buy_quote": 115.37564}, {"ts": 1768479960000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 280532.0, "quote_volume": 3609.52051, "trades": 143, "taker_buy_volume": 221502.0, "taker_buy_quote": 2849.80441}, {"ts": 1768480020000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 113939.0, "quote_volume": 1465.58454, "trades": 79, "taker_buy_volume": 73623.0, "taker_buy_quote": 947.07596}, {"ts": 1768480080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2204.0, "quote_volume": 28.36548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 22428.0, "quote_volume": 288.87264, "trades": 17, "taker_buy_volume": 12551.0, "taker_buy_quote": 161.65688}, {"ts": 1768480200000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 21535.0, "quote_volume": 277.25422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1500.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.305}, {"ts": 1768480320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 14339.0, "quote_volume": 184.54293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 13641.0, "quote_volume": 175.42326, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.01281, "volume": 679545.0, "quote_volume": 8714.93076, "trades": 120, "taker_buy_volume": 125079.0, "taker_buy_quote": 1604.21737}, {"ts": 1768480620000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 93844.0, "quote_volume": 1202.12947, "trades": 68, "taker_buy_volume": 86375.0, "taker_buy_quote": 1106.46375}, {"ts": 1768480680000, "open": 0.0128, "high": 0.01281, "low": 0.01276, "close": 0.01276, "volume": 104666.0, "quote_volume": 1338.49444, "trades": 49, "taker_buy_volume": 77645.0, "taker_buy_quote": 992.95254}, {"ts": 1768480740000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 61833.0, "quote_volume": 789.00601, "trades": 71, "taker_buy_volume": 58021.0, "taker_buy_quote": 740.3687}, {"ts": 1768480800000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 101967.0, "quote_volume": 1300.41325, "trades": 71, "taker_buy_volume": 55958.0, "taker_buy_quote": 713.47235}, {"ts": 1768480860000, "open": 0.01276, "high": 0.01279, "low": 0.01275, "close": 0.01277, "volume": 828662.0, "quote_volume": 10586.65164, "trades": 182, "taker_buy_volume": 656811.0, "taker_buy_quote": 8391.42323}, {"ts": 1768480920000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 168585.0, "quote_volume": 2151.79969, "trades": 13, "taker_buy_volume": 725.0, "taker_buy_quote": 9.251}, {"ts": 1768480980000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 103450.0, "quote_volume": 1319.36771, "trades": 109, "taker_buy_volume": 100322.0, "taker_buy_quote": 1279.50131}, {"ts": 1768481040000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 59809.0, "quote_volume": 763.17784, "trades": 65, "taker_buy_volume": 56673.0, "taker_buy_quote": 723.16248}, {"ts": 1768481100000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 70189.0, "quote_volume": 895.59386, "trades": 71, "taker_buy_volume": 55444.0, "taker_buy_quote": 707.46544}, {"ts": 1768481160000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 967340.0, "quote_volume": 12334.69288, "trades": 144, "taker_buy_volume": 170198.0, "taker_buy_quote": 2171.05486}, {"ts": 1768481220000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 45753.0, "quote_volume": 583.43994, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.77}, {"ts": 1768481280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 237876.0, "quote_volume": 3032.919, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 198300.0, "quote_volume": 2528.325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.01275, "high": 0.01282, "low": 0.01275, "close": 0.01281, "volume": 1408311.0, "quote_volume": 18027.02958, "trades": 149, "taker_buy_volume": 1042902.0, "taker_buy_quote": 13355.69627}, {"ts": 1768481460000, "open": 0.01282, "high": 0.01285, "low": 0.01279, "close": 0.01282, "volume": 1405490.0, "quote_volume": 18023.09902, "trades": 226, "taker_buy_volume": 277140.0, "taker_buy_quote": 3555.65132}, {"ts": 1768481520000, "open": 0.01282, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 345297.0, "quote_volume": 4427.60065, "trades": 33, "taker_buy_volume": 82061.0, "taker_buy_quote": 1052.7422}, {"ts": 1768481580000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 244116.0, "quote_volume": 3128.43313, "trades": 25, "taker_buy_volume": 224187.0, "taker_buy_quote": 2872.96204}, {"ts": 1768481640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 24571.0, "quote_volume": 314.75451, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.64325}, {"ts": 1768481820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 780.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.9996}, {"ts": 1768481880000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 2606.0, "quote_volume": 33.40392, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 26.99892}, {"ts": 1768481940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482000000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 243685.0, "quote_volume": 3124.6641, "trades": 32, "taker_buy_volume": 216101.0, "taker_buy_quote": 2771.03722}, {"ts": 1768482060000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 33899.0, "quote_volume": 434.24619, "trades": 12, "taker_buy_volume": 8771.0, "taker_buy_quote": 112.35651}, {"ts": 1768482180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 112099.0, "quote_volume": 1435.98819, "trades": 5, "taker_buy_volume": 112099.0, "taker_buy_quote": 1435.98819}, {"ts": 1768482300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6681.0, "quote_volume": 85.65042, "trades": 2, "taker_buy_volume": 6681.0, "taker_buy_quote": 85.65042}, {"ts": 1768482480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 36176.0, "quote_volume": 463.77632, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.7265}, {"ts": 1768482540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 32136.0, "quote_volume": 412.30488, "trades": 10, "taker_buy_volume": 17431.0, "taker_buy_quote": 223.63973}, {"ts": 1768482600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1564.0, "quote_volume": 20.08176, "trades": 1, "taker_buy_volume": 1564.0, "taker_buy_quote": 20.08176}, {"ts": 1768482720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 21379.0, "quote_volume": 274.19595, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2755.0, "quote_volume": 35.3191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 679.0, "quote_volume": 8.69799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2280.0, "quote_volume": 29.2296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1599.0, "quote_volume": 20.48319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2379.0, "quote_volume": 30.49878, "trades": 2, "taker_buy_volume": 2379.0, "taker_buy_quote": 30.49878}, {"ts": 1768483200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 865.0, "quote_volume": 11.0893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 32422.0, "quote_volume": 415.46534, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.7265}, {"ts": 1768483560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1652.0, "quote_volume": 21.17864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 42280.0, "quote_volume": 541.96812, "trades": 29, "taker_buy_volume": 950.0, "taker_buy_quote": 12.179}, {"ts": 1768483680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1425.0, "quote_volume": 18.2685, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 18.2685}, {"ts": 1768483740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 475.0, "quote_volume": 6.0895, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 6.0895}, {"ts": 1768483800000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 273538.0, "quote_volume": 3506.35138, "trades": 23, "taker_buy_volume": 242113.0, "taker_buy_quote": 3103.65388}, {"ts": 1768483860000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 30196.0, "quote_volume": 386.94793, "trades": 14, "taker_buy_volume": 5600.0, "taker_buy_quote": 71.792}, {"ts": 1768483920000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 63110.0, "quote_volume": 808.33328, "trades": 7, "taker_buy_volume": 57603.0, "taker_buy_quote": 737.84368}, {"ts": 1768483980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 10064.0, "quote_volume": 128.74108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 62005.0, "quote_volume": 793.664, "trades": 4, "taker_buy_volume": 62005.0, "taker_buy_quote": 793.664}, {"ts": 1768484220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 782.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 10.01742}, {"ts": 1768484340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4170.0, "quote_volume": 53.4594, "trades": 2, "taker_buy_volume": 4170.0, "taker_buy_quote": 53.4594}, {"ts": 1768484460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 56133.0, "quote_volume": 719.62506, "trades": 2, "taker_buy_volume": 56133.0, "taker_buy_quote": 719.62506}, {"ts": 1768484580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7127.0, "quote_volume": 91.43941, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 10.0074}, {"ts": 1768484640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 27279.0, "quote_volume": 349.98957, "trades": 2, "taker_buy_volume": 27279.0, "taker_buy_quote": 349.98957}, {"ts": 1768484700000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 29059.0, "quote_volume": 373.1175, "trades": 8, "taker_buy_volume": 15253.0, "taker_buy_quote": 195.84852}, {"ts": 1768484760000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3779.0, "quote_volume": 48.52236, "trades": 4, "taker_buy_volume": 1519.0, "taker_buy_quote": 19.50396}, {"ts": 1768484820000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3675.0, "quote_volume": 47.22375, "trades": 4, "taker_buy_volume": 3675.0, "taker_buy_quote": 47.22375}, {"ts": 1768484940000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 320037.0, "quote_volume": 4115.54299, "trades": 11, "taker_buy_volume": 82041.0, "taker_buy_quote": 1055.04726}, {"ts": 1768485000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1713.0, "quote_volume": 21.99492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 25301.0, "quote_volume": 324.62289, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 60487.0, "quote_volume": 776.04821, "trades": 3, "taker_buy_volume": 60487.0, "taker_buy_quote": 776.04821}, {"ts": 1768485240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4574.0, "quote_volume": 58.73016, "trades": 3, "taker_buy_volume": 4574.0, "taker_buy_quote": 58.73016}, {"ts": 1768485300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 9288.0, "quote_volume": 119.18004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 485.0, "quote_volume": 6.2274, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 6.2274}, {"ts": 1768485660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 84721.0, "quote_volume": 1086.97043, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 15255.0, "quote_volume": 195.8742, "trades": 2, "taker_buy_volume": 15255.0, "taker_buy_quote": 195.8742}, {"ts": 1768485840000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 41962.0, "quote_volume": 538.5389, "trades": 11, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.893}, {"ts": 1768485900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16113.0, "quote_volume": 206.72979, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.80975}, {"ts": 1768486080000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 25207.0, "quote_volume": 323.45154, "trades": 11, "taker_buy_volume": 4573.0, "taker_buy_quote": 58.71732}, {"ts": 1768486140000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 20784.0, "quote_volume": 266.86656, "trades": 3, "taker_buy_volume": 16113.0, "taker_buy_quote": 206.89092}, {"ts": 1768486200000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 196997.0, "quote_volume": 2530.01499, "trades": 10, "taker_buy_volume": 57351.0, "taker_buy_quote": 736.96035}, {"ts": 1768486260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 89527.0, "quote_volume": 1150.2181, "trades": 15, "taker_buy_volume": 53557.0, "taker_buy_quote": 688.20745}, {"ts": 1768486380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3112.0, "quote_volume": 39.95808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 6095.0, "quote_volume": 78.2598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 741611.0, "quote_volume": 9513.05533, "trades": 30, "taker_buy_volume": 144291.0, "taker_buy_quote": 1851.09782}, {"ts": 1768486620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16415.0, "quote_volume": 210.60445, "trades": 2, "taker_buy_volume": 16415.0, "taker_buy_quote": 210.60445}, {"ts": 1768486740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 867.0, "quote_volume": 11.12361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 10638.0, "quote_volume": 136.4076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 949.0, "quote_volume": 12.17567, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 12.17567}, {"ts": 1768487100000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 32269.0, "quote_volume": 413.99959, "trades": 5, "taker_buy_volume": 22776.0, "taker_buy_quote": 292.21608}, {"ts": 1768487160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 66917.0, "quote_volume": 858.54511, "trades": 4, "taker_buy_volume": 66917.0, "taker_buy_quote": 858.54511}, {"ts": 1768487220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 437.0, "quote_volume": 5.60671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 72865.0, "quote_volume": 935.5543, "trades": 9, "taker_buy_volume": 17646.0, "taker_buy_quote": 226.56684}, {"ts": 1768487340000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 15371.0, "quote_volume": 197.07522, "trades": 10, "taker_buy_volume": 10017.0, "taker_buy_quote": 128.43694}, {"ts": 1768487400000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 10578.0, "quote_volume": 135.70074, "trades": 6, "taker_buy_volume": 10578.0, "taker_buy_quote": 135.70074}, {"ts": 1768487460000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 16100.0, "quote_volume": 206.5858, "trades": 6, "taker_buy_volume": 780.0, "taker_buy_quote": 10.0152}, {"ts": 1768487520000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 55517.0, "quote_volume": 711.50302, "trades": 14, "taker_buy_volume": 31725.0, "taker_buy_quote": 406.6326}, {"ts": 1768487580000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 7615.0, "quote_volume": 97.61988, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.46}, {"ts": 1768487640000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 10448.0, "quote_volume": 133.77892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 39810.0, "quote_volume": 510.03745, "trades": 12, "taker_buy_volume": 35362.0, "taker_buy_quote": 453.10305}, {"ts": 1768487760000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 124449.0, "quote_volume": 1595.31387, "trades": 27, "taker_buy_volume": 64252.0, "taker_buy_quote": 824.0554}, {"ts": 1768487820000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01281, "volume": 170112.0, "quote_volume": 2179.77506, "trades": 19, "taker_buy_volume": 159881.0, "taker_buy_quote": 2048.72765}, {"ts": 1768487880000, "open": 0.01282, "high": 0.01282, "low": 0.01278, "close": 0.01278, "volume": 142528.0, "quote_volume": 1823.31285, "trades": 94, "taker_buy_volume": 18508.0, "taker_buy_quote": 236.70948}, {"ts": 1768487940000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 84310.0, "quote_volume": 1077.33471, "trades": 20, "taker_buy_volume": 31804.0, "taker_buy_quote": 406.71073}, {"ts": 1768488000000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 118501.0, "quote_volume": 1513.27475, "trades": 46, "taker_buy_volume": 15038.0, "taker_buy_quote": 192.10687}, {"ts": 1768488060000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 12353.0, "quote_volume": 157.62859, "trades": 6, "taker_buy_volume": 9515.0, "taker_buy_quote": 121.41571}, {"ts": 1768488120000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 28110.0, "quote_volume": 358.24464, "trades": 24, "taker_buy_volume": 7564.0, "taker_buy_quote": 96.441}, {"ts": 1768488180000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 4478.0, "quote_volume": 57.07098, "trades": 6, "taker_buy_volume": 2126.0, "taker_buy_quote": 27.1065}, {"ts": 1768488240000, "open": 0.01275, "high": 0.01279, "low": 0.01275, "close": 0.01275, "volume": 1104375.0, "quote_volume": 14099.06957, "trades": 152, "taker_buy_volume": 698387.0, "taker_buy_quote": 8915.53433}, {"ts": 1768488300000, "open": 0.01274, "high": 0.01276, "low": 0.01273, "close": 0.01274, "volume": 75351.0, "quote_volume": 960.4949, "trades": 35, "taker_buy_volume": 53500.0, "taker_buy_quote": 682.13672}, {"ts": 1768488360000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 29240.0, "quote_volume": 371.95764, "trades": 10, "taker_buy_volume": 17787.0, "taker_buy_quote": 226.25064}, {"ts": 1768488420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 18400.0, "quote_volume": 234.048, "trades": 7, "taker_buy_volume": 14467.0, "taker_buy_quote": 184.02024}, {"ts": 1768488480000, "open": 0.01272, "high": 0.01278, "low": 0.01271, "close": 0.01278, "volume": 179542.0, "quote_volume": 2288.98915, "trades": 36, "taker_buy_volume": 99105.0, "taker_buy_quote": 1263.53139}, {"ts": 1768488540000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 38360.0, "quote_volume": 490.7078, "trades": 15, "taker_buy_volume": 3503.0, "taker_buy_quote": 44.8112}, {"ts": 1768488600000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3909.0, "quote_volume": 49.95702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3783.0, "quote_volume": 48.38457, "trades": 3, "taker_buy_volume": 3783.0, "taker_buy_quote": 48.38457}, {"ts": 1768488720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1500.0, "quote_volume": 19.185, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.185}, {"ts": 1768488780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 782.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 10.0096}, {"ts": 1768488840000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 44333.0, "quote_volume": 567.44961, "trades": 5, "taker_buy_volume": 43054.0, "taker_buy_quote": 551.0912}, {"ts": 1768488900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2282.0, "quote_volume": 29.23242, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 29.23242}, {"ts": 1768488960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4047.0, "quote_volume": 51.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 11161.0, "quote_volume": 142.69205, "trades": 7, "taker_buy_volume": 1051.0, "taker_buy_quote": 13.44229}, {"ts": 1768489080000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 24098.0, "quote_volume": 307.73146, "trades": 8, "taker_buy_volume": 9825.0, "taker_buy_quote": 125.46525}, {"ts": 1768489140000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 3067.0, "quote_volume": 39.20409, "trades": 3, "taker_buy_volume": 3067.0, "taker_buy_quote": 39.20409}, {"ts": 1768489260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 44237.0, "quote_volume": 566.02976, "trades": 9, "taker_buy_volume": 38068.0, "taker_buy_quote": 487.12825}, {"ts": 1768489380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 9129.0, "quote_volume": 116.75991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 7415.0, "quote_volume": 94.78507, "trades": 3, "taker_buy_volume": 2137.0, "taker_buy_quote": 27.33223}, {"ts": 1768489500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3163.0, "quote_volume": 40.42314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 31768.0, "quote_volume": 405.69236, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.17}, {"ts": 1768489680000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 55379.0, "quote_volume": 706.78736, "trades": 7, "taker_buy_volume": 15686.0, "taker_buy_quote": 200.31022}, {"ts": 1768489740000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 52320.0, "quote_volume": 668.14924, "trades": 5, "taker_buy_volume": 52320.0, "taker_buy_quote": 668.14924}, {"ts": 1768489800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2283.0, "quote_volume": 29.19957, "trades": 2, "taker_buy_volume": 2283.0, "taker_buy_quote": 29.19957}, {"ts": 1768489860000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 34753.0, "quote_volume": 444.44132, "trades": 8, "taker_buy_volume": 32798.0, "taker_buy_quote": 419.45642}, {"ts": 1768489920000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01277, "volume": 176054.0, "quote_volume": 2248.11224, "trades": 21, "taker_buy_volume": 114588.0, "taker_buy_quote": 1463.27308}, {"ts": 1768489980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3503.0, "quote_volume": 44.73331, "trades": 3, "taker_buy_volume": 3503.0, "taker_buy_quote": 44.73331}, {"ts": 1768490040000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 51610.0, "quote_volume": 658.89163, "trades": 9, "taker_buy_volume": 51610.0, "taker_buy_quote": 658.89163}, {"ts": 1768490100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1486.0, "quote_volume": 18.97622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 16800.0, "quote_volume": 214.368, "trades": 6, "taker_buy_volume": 12904.0, "taker_buy_quote": 164.65504}, {"ts": 1768490220000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 8949.0, "quote_volume": 114.28662, "trades": 5, "taker_buy_volume": 2289.0, "taker_buy_quote": 29.23842}, {"ts": 1768490280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7606.0, "quote_volume": 97.20468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 12306.0, "quote_volume": 157.27068, "trades": 2, "taker_buy_volume": 12306.0, "taker_buy_quote": 157.27068}, {"ts": 1768490400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4162.0, "quote_volume": 53.14874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 12802.0, "quote_volume": 163.35352, "trades": 6, "taker_buy_volume": 9333.0, "taker_buy_quote": 119.08908}, {"ts": 1768490520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1349.0, "quote_volume": 17.19975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 11698.0, "quote_volume": 149.1495, "trades": 4, "taker_buy_volume": 10623.0, "taker_buy_quote": 135.44325}, {"ts": 1768490640000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 15543.0, "quote_volume": 198.28719, "trades": 9, "taker_buy_volume": 3069.0, "taker_buy_quote": 39.16044}, {"ts": 1768490700000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 121389.0, "quote_volume": 1544.50328, "trades": 30, "taker_buy_volume": 60230.0, "taker_buy_quote": 766.49187}, {"ts": 1768490760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 22328.0, "quote_volume": 284.01216, "trades": 5, "taker_buy_volume": 22328.0, "taker_buy_quote": 284.01216}, {"ts": 1768490820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2287.0, "quote_volume": 29.11351, "trades": 3, "taker_buy_volume": 2287.0, "taker_buy_quote": 29.11351}, {"ts": 1768490880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 7143.0, "quote_volume": 90.85896, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.08}, {"ts": 1768491000000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 167102.0, "quote_volume": 2125.05987, "trades": 14, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1768491060000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 32176.0, "quote_volume": 409.38548, "trades": 7, "taker_buy_volume": 30176.0, "taker_buy_quote": 383.92548}, {"ts": 1768491120000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 89105.0, "quote_volume": 1134.62086, "trades": 14, "taker_buy_volume": 89105.0, "taker_buy_quote": 1134.62086}, {"ts": 1768491180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 27699.0, "quote_volume": 352.88526, "trades": 8, "taker_buy_volume": 27699.0, "taker_buy_quote": 352.88526}, {"ts": 1768491240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 35570.0, "quote_volume": 453.1618, "trades": 7, "taker_buy_volume": 33000.0, "taker_buy_quote": 420.42}, {"ts": 1768491300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 17045.0, "quote_volume": 217.32375, "trades": 4, "taker_buy_volume": 12285.0, "taker_buy_quote": 156.63375}, {"ts": 1768491360000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 98202.0, "quote_volume": 1250.71706, "trades": 70, "taker_buy_volume": 17697.0, "taker_buy_quote": 225.63675}, {"ts": 1768491420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 33732.0, "quote_volume": 429.07104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.01271, "high": 0.01271, "low": 0.01266, "close": 0.01266, "volume": 647331.0, "quote_volume": 8205.13946, "trades": 162, "taker_buy_volume": 319554.0, "taker_buy_quote": 4049.06729}, {"ts": 1768491540000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 30254.0, "quote_volume": 383.42463, "trades": 8, "taker_buy_volume": 25387.0, "taker_buy_quote": 321.71107}, {"ts": 1768491600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 23937.0, "quote_volume": 303.52116, "trades": 16, "taker_buy_volume": 23937.0, "taker_buy_quote": 303.52116}, {"ts": 1768491660000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 12050.0, "quote_volume": 152.70068, "trades": 10, "taker_buy_volume": 5007.0, "taker_buy_quote": 63.46588}, {"ts": 1768491720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3080.0, "quote_volume": 39.0236, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.005}, {"ts": 1768491780000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 34381.0, "quote_volume": 435.99052, "trades": 9, "taker_buy_volume": 34381.0, "taker_buy_quote": 435.99052}, {"ts": 1768491840000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 92422.0, "quote_volume": 1173.07158, "trades": 12, "taker_buy_volume": 43010.0, "taker_buy_quote": 546.1121}, {"ts": 1768491900000, "open": 0.01268, "high": 0.0127, "low": 0.01266, "close": 0.01266, "volume": 108932.0, "quote_volume": 1381.45563, "trades": 18, "taker_buy_volume": 66288.0, "taker_buy_quote": 841.17928}, {"ts": 1768491960000, "open": 0.01267, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 209312.0, "quote_volume": 2646.77319, "trades": 25, "taker_buy_volume": 153110.0, "taker_buy_quote": 1936.24885}, {"ts": 1768492020000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 75396.0, "quote_volume": 952.38389, "trades": 21, "taker_buy_volume": 67970.0, "taker_buy_quote": 858.58925}, {"ts": 1768492080000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 86402.0, "quote_volume": 1091.0127, "trades": 27, "taker_buy_volume": 44484.0, "taker_buy_quote": 561.87596}, {"ts": 1768492140000, "open": 0.01261, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 130736.0, "quote_volume": 1649.74232, "trades": 37, "taker_buy_volume": 102674.0, "taker_buy_quote": 1295.94548}, {"ts": 1768492200000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 242096.0, "quote_volume": 3057.45964, "trades": 31, "taker_buy_volume": 180510.0, "taker_buy_quote": 2279.62846}, {"ts": 1768492260000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 55628.0, "quote_volume": 703.15089, "trades": 11, "taker_buy_volume": 53628.0, "taker_buy_quote": 677.89089}, {"ts": 1768492320000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 25723.0, "quote_volume": 324.96034, "trades": 8, "taker_buy_volume": 21715.0, "taker_buy_quote": 274.35426}, {"ts": 1768492380000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 6239.0, "quote_volume": 78.93407, "trades": 6, "taker_buy_volume": 3965.0, "taker_buy_quote": 50.17398}, {"ts": 1768492440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6119.0, "quote_volume": 77.40535, "trades": 2, "taker_buy_volume": 6119.0, "taker_buy_quote": 77.40535}, {"ts": 1768492500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 163123.0, "quote_volume": 2061.87472, "trades": 11, "taker_buy_volume": 74013.0, "taker_buy_quote": 935.52432}, {"ts": 1768492560000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 38535.0, "quote_volume": 487.121, "trades": 12, "taker_buy_volume": 16747.0, "taker_buy_quote": 211.72988}, {"ts": 1768492620000, "open": 0.01266, "high": 0.01269, "low": 0.01265, "close": 0.01269, "volume": 167742.0, "quote_volume": 2126.72809, "trades": 33, "taker_buy_volume": 128364.0, "taker_buy_quote": 1627.47365}, {"ts": 1768492680000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 92133.0, "quote_volume": 1171.14114, "trades": 24, "taker_buy_volume": 46876.0, "taker_buy_quote": 595.87396}, {"ts": 1768492740000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 24522.0, "quote_volume": 311.86509, "trades": 11, "taker_buy_volume": 7049.0, "taker_buy_quote": 89.6606}, {"ts": 1768492800000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 24835.0, "quote_volume": 316.16148, "trades": 13, "taker_buy_volume": 9923.0, "taker_buy_quote": 126.32693}, {"ts": 1768492860000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 25032.0, "quote_volume": 318.1519, "trades": 9, "taker_buy_volume": 19895.0, "taker_buy_quote": 252.86851}, {"ts": 1768492920000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 45156.0, "quote_volume": 573.12478, "trades": 10, "taker_buy_volume": 35249.0, "taker_buy_quote": 447.40495}, {"ts": 1768492980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1500.0, "quote_volume": 19.035, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1768493040000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 526049.0, "quote_volume": 6677.00795, "trades": 26, "taker_buy_volume": 439423.0, "taker_buy_quote": 5577.72401}, {"ts": 1768493100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8022.0, "quote_volume": 101.95962, "trades": 3, "taker_buy_volume": 8022.0, "taker_buy_quote": 101.95962}, {"ts": 1768493160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3690.0, "quote_volume": 46.8261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8434.0, "quote_volume": 107.02746, "trades": 3, "taker_buy_volume": 8434.0, "taker_buy_quote": 107.02746}, {"ts": 1768493280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1207.0, "quote_volume": 15.31683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 33108.0, "quote_volume": 420.48645, "trades": 8, "taker_buy_volume": 24516.0, "taker_buy_quote": 311.45397}, {"ts": 1768493400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 394898.0, "quote_volume": 5022.99866, "trades": 101, "taker_buy_volume": 104032.0, "taker_buy_quote": 1323.26416}, {"ts": 1768493520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3852.0, "quote_volume": 48.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 567808.0, "quote_volume": 7223.91336, "trades": 20, "taker_buy_volume": 129603.0, "taker_buy_quote": 1649.83119}, {"ts": 1768493640000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 57792.0, "quote_volume": 736.57538, "trades": 14, "taker_buy_volume": 6079.0, "taker_buy_quote": 77.48438}, {"ts": 1768493760000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 91805.0, "quote_volume": 1170.73787, "trades": 15, "taker_buy_volume": 6785.0, "taker_buy_quote": 86.5316}, {"ts": 1768493820000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 45812.0, "quote_volume": 584.93896, "trades": 7, "taker_buy_volume": 9871.0, "taker_buy_quote": 126.05267}, {"ts": 1768493880000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 260086.0, "quote_volume": 3318.66681, "trades": 11, "taker_buy_volume": 7542.0, "taker_buy_quote": 96.23592}, {"ts": 1768493940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3265.0, "quote_volume": 41.6614, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.14}, {"ts": 1768494000000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 30541.0, "quote_volume": 389.70316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 56111.0, "quote_volume": 716.53277, "trades": 9, "taker_buy_volume": 47316.0, "taker_buy_quote": 604.22532}, {"ts": 1768494120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 28538.0, "quote_volume": 364.43026, "trades": 10, "taker_buy_volume": 8706.0, "taker_buy_quote": 111.17562}, {"ts": 1768494240000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 17400.0, "quote_volume": 222.35449, "trades": 5, "taker_buy_volume": 15649.0, "taker_buy_quote": 199.99422}, {"ts": 1768494300000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2917.0, "quote_volume": 37.25009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 59440.0, "quote_volume": 759.0488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 114602.0, "quote_volume": 1464.61356, "trades": 19, "taker_buy_volume": 63385.0, "taker_buy_quote": 810.0603}, {"ts": 1768494480000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 194563.0, "quote_volume": 2486.45591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 28080.0, "quote_volume": 358.5816, "trades": 14, "taker_buy_volume": 21961.0, "taker_buy_quote": 280.44197}, {"ts": 1768494660000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1176.0, "quote_volume": 15.01752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 234062.0, "quote_volume": 2988.95188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 7395.0, "quote_volume": 94.3602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 7229.0, "quote_volume": 92.33716, "trades": 4, "taker_buy_volume": 7229.0, "taker_buy_quote": 92.33716}, {"ts": 1768495080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 483.0, "quote_volume": 6.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 14962.0, "quote_volume": 191.36398, "trades": 4, "taker_buy_volume": 7276.0, "taker_buy_quote": 93.06004}, {"ts": 1768495200000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 299477.0, "quote_volume": 3826.48103, "trades": 30, "taker_buy_volume": 14951.0, "taker_buy_quote": 191.07378}, {"ts": 1768495260000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 104953.0, "quote_volume": 1342.84889, "trades": 18, "taker_buy_volume": 82675.0, "taker_buy_quote": 1057.83002}, {"ts": 1768495320000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 26390.0, "quote_volume": 338.02031, "trades": 9, "taker_buy_volume": 10606.0, "taker_buy_quote": 135.86286}, {"ts": 1768495380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3000.0, "quote_volume": 38.43, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.43}, {"ts": 1768495440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 240584.0, "quote_volume": 3079.4752, "trades": 56, "taker_buy_volume": 39821.0, "taker_buy_quote": 509.7088}, {"ts": 1768495560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 9114.0, "quote_volume": 116.75027, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 10.01742}, {"ts": 1768495620000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 384251.0, "quote_volume": 4920.92803, "trades": 58, "taker_buy_volume": 7114.0, "taker_buy_quote": 91.13034}, {"ts": 1768495680000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 48545.0, "quote_volume": 621.56881, "trades": 32, "taker_buy_volume": 10956.0, "taker_buy_quote": 140.34636}, {"ts": 1768495740000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 276432.0, "quote_volume": 3540.98854, "trades": 28, "taker_buy_volume": 19650.0, "taker_buy_quote": 251.7165}, {"ts": 1768495800000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 332098.0, "quote_volume": 4250.74751, "trades": 22, "taker_buy_volume": 17606.0, "taker_buy_quote": 225.3568}, {"ts": 1768495860000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 9643.0, "quote_volume": 123.41591, "trades": 3, "taker_buy_volume": 8194.0, "taker_buy_quote": 104.8832}, {"ts": 1768495920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 63822.0, "quote_volume": 816.9216, "trades": 7, "taker_buy_volume": 63822.0, "taker_buy_quote": 816.9216}, {"ts": 1768496100000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4718.0, "quote_volume": 60.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 218100.0, "quote_volume": 2791.68, "trades": 17, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.56}, {"ts": 1768496400000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 82211.0, "quote_volume": 1052.96693, "trades": 10, "taker_buy_volume": 66168.0, "taker_buy_quote": 847.61208}, {"ts": 1768496460000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 52005.0, "quote_volume": 666.63142, "trades": 19, "taker_buy_volume": 18459.0, "taker_buy_quote": 236.64438}, {"ts": 1768496520000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 496846.0, "quote_volume": 6373.59753, "trades": 60, "taker_buy_volume": 267828.0, "taker_buy_quote": 3436.61366}, {"ts": 1768496580000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 378980.0, "quote_volume": 4858.27862, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 24541.0, "quote_volume": 314.53562, "trades": 6, "taker_buy_volume": 16541.0, "taker_buy_quote": 212.05562}, {"ts": 1768496700000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 318461.0, "quote_volume": 4082.69516, "trades": 19, "taker_buy_volume": 46364.0, "taker_buy_quote": 594.7765}, {"ts": 1768496760000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 892703.0, "quote_volume": 11429.26841, "trades": 108, "taker_buy_volume": 108774.0, "taker_buy_quote": 1392.06887}, {"ts": 1768496820000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 122059.0, "quote_volume": 1562.288, "trades": 30, "taker_buy_volume": 115339.0, "taker_buy_quote": 1476.3392}, {"ts": 1768496880000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 588369.0, "quote_volume": 7525.64921, "trades": 124, "taker_buy_volume": 41360.0, "taker_buy_quote": 529.4041}, {"ts": 1768496940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8000.0, "quote_volume": 102.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 70448.0, "quote_volume": 901.10245, "trades": 16, "taker_buy_volume": 56948.0, "taker_buy_quote": 728.43745}, {"ts": 1768497060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 387505.0, "quote_volume": 4958.05573, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 186167.0, "quote_volume": 2379.94484, "trades": 69, "taker_buy_volume": 79929.0, "taker_buy_quote": 1021.49262}, {"ts": 1768497360000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 1256707.0, "quote_volume": 16052.89319, "trades": 33, "taker_buy_volume": 117724.0, "taker_buy_quote": 1503.44356}, {"ts": 1768497420000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 10283.0, "quote_volume": 131.33674, "trades": 4, "taker_buy_volume": 2283.0, "taker_buy_quote": 29.17674}, {"ts": 1768497480000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 147186.0, "quote_volume": 1882.16345, "trades": 12, "taker_buy_volume": 104535.0, "taker_buy_quote": 1337.00265}, {"ts": 1768497540000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 29320.0, "quote_volume": 375.17599, "trades": 9, "taker_buy_volume": 6646.0, "taker_buy_quote": 85.0688}, {"ts": 1768497600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 40750.0, "quote_volume": 521.8325, "trades": 5, "taker_buy_volume": 32750.0, "taker_buy_quote": 419.5125}, {"ts": 1768497720000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 235245.0, "quote_volume": 3011.08879, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 21053.0, "quote_volume": 269.44612, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 102.4}, {"ts": 1768497840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 45371.0, "quote_volume": 580.7488, "trades": 4, "taker_buy_volume": 45371.0, "taker_buy_quote": 580.7488}, {"ts": 1768498080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 486.0, "quote_volume": 6.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 10909.0, "quote_volume": 139.66429, "trades": 3, "taker_buy_volume": 2909.0, "taker_buy_quote": 37.26429}, {"ts": 1768498260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 153172.0, "quote_volume": 1962.44557, "trades": 14, "taker_buy_volume": 144327.0, "taker_buy_quote": 1849.14112}, {"ts": 1768498380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 65176.0, "quote_volume": 834.90456, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 103466.0, "quote_volume": 1326.27145, "trades": 9, "taker_buy_volume": 78874.0, "taker_buy_quote": 1011.16468}, {"ts": 1768498560000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 244680.0, "quote_volume": 3136.93815, "trades": 15, "taker_buy_volume": 15555.0, "taker_buy_quote": 199.55565}, {"ts": 1768498620000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 11015.0, "quote_volume": 141.29483, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1768498680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8000.0, "quote_volume": 102.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 69592.0, "quote_volume": 892.86536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 81109.0, "quote_volume": 1041.43956, "trades": 7, "taker_buy_volume": 72920.0, "taker_buy_quote": 936.2928}, {"ts": 1768498980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 248634.0, "quote_volume": 3192.46056, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 305680.0, "quote_volume": 3925.32031, "trades": 171, "taker_buy_volume": 38911.0, "taker_buy_quote": 500.00635}, {"ts": 1768499100000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 54482.0, "quote_volume": 699.54036, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8000.0, "quote_volume": 102.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 15245.0, "quote_volume": 195.7458, "trades": 7, "taker_buy_volume": 15245.0, "taker_buy_quote": 195.7458}, {"ts": 1768499340000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 677908.0, "quote_volume": 8694.58209, "trades": 195, "taker_buy_volume": 129794.0, "taker_buy_quote": 1663.95908}, {"ts": 1768499400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 12863.0, "quote_volume": 164.90366, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 109482.0, "quote_volume": 1403.55924, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 30646.0, "quote_volume": 393.17649, "trades": 8, "taker_buy_volume": 29477.0, "taker_buy_quote": 378.18991}, {"ts": 1768499580000, "open": 0.01282, "high": 0.01282, "low": 0.01278, "close": 0.01279, "volume": 422706.0, "quote_volume": 5413.02401, "trades": 55, "taker_buy_volume": 46209.0, "taker_buy_quote": 591.14663}, {"ts": 1768499640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499700000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 58922.0, "quote_volume": 753.61238, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 18193.0, "quote_volume": 232.68847, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 216985.0, "quote_volume": 2777.408, "trades": 29, "taker_buy_volume": 38615.0, "taker_buy_quote": 494.272}, {"ts": 1768499940000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 28737.0, "quote_volume": 367.4292, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500000000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 40823.0, "quote_volume": 522.11048, "trades": 8, "taker_buy_volume": 30929.0, "taker_buy_quote": 395.58191}, {"ts": 1768500060000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 235616.0, "quote_volume": 3011.32156, "trades": 85, "taker_buy_volume": 29360.0, "taker_buy_quote": 375.38124}, {"ts": 1768500120000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 10729.0, "quote_volume": 137.1214, "trades": 2, "taker_buy_volume": 10729.0, "taker_buy_quote": 137.1214}, {"ts": 1768500180000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 195760.0, "quote_volume": 2501.85656, "trades": 99, "taker_buy_volume": 4376.0, "taker_buy_quote": 55.96904}, {"ts": 1768500240000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 11551.0, "quote_volume": 147.62178, "trades": 1, "taker_buy_volume": 11551.0, "taker_buy_quote": 147.62178}, {"ts": 1768500300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2970.0, "quote_volume": 37.9566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 250691.0, "quote_volume": 3206.20677, "trades": 120, "taker_buy_volume": 106038.0, "taker_buy_quote": 1356.22602}, {"ts": 1768500480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 12756.0, "quote_volume": 163.14924, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 212255.0, "quote_volume": 2714.25472, "trades": 137, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01275, "volume": 815241.0, "quote_volume": 10400.80882, "trades": 114, "taker_buy_volume": 142415.0, "taker_buy_quote": 1816.52718}, {"ts": 1768500660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 181159.0, "quote_volume": 2307.96566, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500720000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 238728.0, "quote_volume": 3041.10873, "trades": 97, "taker_buy_volume": 55624.0, "taker_buy_quote": 708.64976}, {"ts": 1768500780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 40842.0, "quote_volume": 520.32708, "trades": 36, "taker_buy_volume": 40842.0, "taker_buy_quote": 520.32708}, {"ts": 1768500840000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 10154.0, "quote_volume": 129.43451, "trades": 6, "taker_buy_volume": 7255.0, "taker_buy_quote": 92.50125}, {"ts": 1768500900000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 3415.0, "quote_volume": 43.58325, "trades": 4, "taker_buy_volume": 1570.0, "taker_buy_quote": 20.04105}, {"ts": 1768500960000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 558618.0, "quote_volume": 7123.68398, "trades": 30, "taker_buy_volume": 495.0, "taker_buy_quote": 6.3162}, {"ts": 1768501020000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 35701.0, "quote_volume": 454.85782, "trades": 7, "taker_buy_volume": 33756.0, "taker_buy_quote": 430.07852}, {"ts": 1768501080000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 168059.0, "quote_volume": 2142.69504, "trades": 69, "taker_buy_volume": 154013.0, "taker_buy_quote": 1963.66575}, {"ts": 1768501140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 45860.0, "quote_volume": 584.715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3029.0, "quote_volume": 38.61975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 237901.0, "quote_volume": 3033.21183, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 67094.0, "quote_volume": 856.10444, "trades": 54, "taker_buy_volume": 61531.0, "taker_buy_quote": 785.12056}, {"ts": 1768501440000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 107504.0, "quote_volume": 1372.25412, "trades": 46, "taker_buy_volume": 41198.0, "taker_buy_quote": 526.09846}, {"ts": 1768501500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 39854.0, "quote_volume": 508.53704, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 112960.0, "quote_volume": 1442.4992, "trades": 42, "taker_buy_volume": 112056.0, "taker_buy_quote": 1430.95512}, {"ts": 1768501680000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 12950.0, "quote_volume": 165.49648, "trades": 8, "taker_buy_volume": 5973.0, "taker_buy_quote": 76.33494}, {"ts": 1768501740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 29434.0, "quote_volume": 376.46086, "trades": 19, "taker_buy_volume": 10436.0, "taker_buy_quote": 133.47644}, {"ts": 1768501860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 246043.0, "quote_volume": 3146.88997, "trades": 34, "taker_buy_volume": 26442.0, "taker_buy_quote": 338.19318}, {"ts": 1768501980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 23220.0, "quote_volume": 297.17496, "trades": 12, "taker_buy_volume": 1684.0, "taker_buy_quote": 21.5552}, {"ts": 1768502100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 921.0, "quote_volume": 11.77959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 178547.0, "quote_volume": 2285.4016, "trades": 63, "taker_buy_volume": 39335.0, "taker_buy_quote": 503.488}, {"ts": 1768502220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 155542.0, "quote_volume": 1990.6627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 289868.0, "quote_volume": 3707.38122, "trades": 69, "taker_buy_volume": 39335.0, "taker_buy_quote": 503.09465}, {"ts": 1768502400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 15747.0, "quote_volume": 201.40413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01277, "volume": 745366.0, "quote_volume": 9524.73355, "trades": 138, "taker_buy_volume": 174101.0, "taker_buy_quote": 2223.26977}, {"ts": 1768502520000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 269179.0, "quote_volume": 3438.15486, "trades": 18, "taker_buy_volume": 164517.0, "taker_buy_quote": 2101.62112}, {"ts": 1768502580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 120913.0, "quote_volume": 1546.47727, "trades": 24, "taker_buy_volume": 52422.0, "taker_buy_quote": 670.47738}, {"ts": 1768502640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 5664.0, "quote_volume": 72.4992, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 10.0096}, {"ts": 1768502700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 305672.0, "quote_volume": 3912.6016, "trades": 50, "taker_buy_volume": 105478.0, "taker_buy_quote": 1350.1184}, {"ts": 1768502820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 275854.0, "quote_volume": 3530.92308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3119.0, "quote_volume": 39.89201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 124568.0, "quote_volume": 1593.22472, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 87276.0, "quote_volume": 1117.06588, "trades": 54, "taker_buy_volume": 80584.0, "taker_buy_quote": 1031.4752}, {"ts": 1768503180000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 42421.0, "quote_volume": 543.3076, "trades": 23, "taker_buy_volume": 23611.0, "taker_buy_quote": 302.3731}, {"ts": 1768503240000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 74487.0, "quote_volume": 954.10335, "trades": 45, "taker_buy_volume": 49140.0, "taker_buy_quote": 629.4834}, {"ts": 1768503300000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 17807.0, "quote_volume": 228.28565, "trades": 11, "taker_buy_volume": 8691.0, "taker_buy_quote": 111.41862}, {"ts": 1768503360000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 12625.0, "quote_volume": 161.8095, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 37434.0, "quote_volume": 479.52954, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 83235.0, "quote_volume": 1066.24035, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4682.0, "quote_volume": 59.97642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 10491.0, "quote_volume": 134.38971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 49621.0, "quote_volume": 635.64501, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 6.46905}, {"ts": 1768503720000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 458371.0, "quote_volume": 5865.07202, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.01278, "high": 0.01282, "low": 0.01278, "close": 0.01282, "volume": 237864.0, "quote_volume": 3045.06614, "trades": 142, "taker_buy_volume": 215012.0, "taker_buy_quote": 2752.51693}, {"ts": 1768503840000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 275513.0, "quote_volume": 3535.57277, "trades": 43, "taker_buy_volume": 161883.0, "taker_buy_quote": 2077.21314}, {"ts": 1768503900000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 61378.0, "quote_volume": 788.05889, "trades": 56, "taker_buy_volume": 56277.0, "taker_buy_quote": 722.60448}, {"ts": 1768503960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 18035.0, "quote_volume": 231.74975, "trades": 4, "taker_buy_volume": 10407.0, "taker_buy_quote": 133.72995}, {"ts": 1768504020000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 23074.0, "quote_volume": 296.68413, "trades": 4, "taker_buy_volume": 18323.0, "taker_buy_quote": 235.63378}, {"ts": 1768504080000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 20007.0, "quote_volume": 257.24282, "trades": 3, "taker_buy_volume": 15287.0, "taker_buy_quote": 196.59082}, {"ts": 1768504140000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 17442.0, "quote_volume": 224.30399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 100267.0, "quote_volume": 1290.96554, "trades": 17, "taker_buy_volume": 57040.0, "taker_buy_quote": 734.56406}, {"ts": 1768504260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 20005.0, "quote_volume": 257.6644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 184431.0, "quote_volume": 2375.47128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 94998.0, "quote_volume": 1223.82208, "trades": 77, "taker_buy_volume": 86145.0, "taker_buy_quote": 1109.71582}, {"ts": 1768504620000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 181457.0, "quote_volume": 2340.62257, "trades": 24, "taker_buy_volume": 131618.0, "taker_buy_quote": 1697.84396}, {"ts": 1768504680000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 49670.0, "quote_volume": 641.19863, "trades": 19, "taker_buy_volume": 24706.0, "taker_buy_quote": 318.9983}, {"ts": 1768504740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2977.0, "quote_volume": 38.43307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 19724.0, "quote_volume": 254.78721, "trades": 19, "taker_buy_volume": 15037.0, "taker_buy_quote": 194.27804}, {"ts": 1768504860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4312.0, "quote_volume": 55.66792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 42952.0, "quote_volume": 554.51032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 183227.0, "quote_volume": 2365.37525, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 31499.0, "quote_volume": 406.3371, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 58155.0, "quote_volume": 750.1995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 165801.0, "quote_volume": 2138.8329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505220000, "open": 0.0129, "high": 0.01293, "low": 0.01289, "close": 0.01293, "volume": 287853.0, "quote_volume": 3717.07477, "trades": 88, "taker_buy_volume": 235928.0, "taker_buy_quote": 3046.4311}, {"ts": 1768505280000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 10632.0, "quote_volume": 137.44869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 928.0, "quote_volume": 11.98976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3064.0, "quote_volume": 39.61752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 653299.0, "quote_volume": 8439.11458, "trades": 127, "taker_buy_volume": 272280.0, "taker_buy_quote": 3516.70174}, {"ts": 1768505520000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01296, "volume": 126910.0, "quote_volume": 1644.3055, "trades": 68, "taker_buy_volume": 52538.0, "taker_buy_quote": 680.74907}, {"ts": 1768505580000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.01299, "volume": 313972.0, "quote_volume": 4078.01495, "trades": 31, "taker_buy_volume": 134626.0, "taker_buy_quote": 1748.81866}, {"ts": 1768505640000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 1544589.0, "quote_volume": 20079.8167, "trades": 29, "taker_buy_volume": 1501645.0, "taker_buy_quote": 19521.5433}, {"ts": 1768505700000, "open": 0.01299, "high": 0.01302, "low": 0.01296, "close": 0.01302, "volume": 789078.0, "quote_volume": 10247.38139, "trades": 138, "taker_buy_volume": 249049.0, "taker_buy_quote": 3234.27114}, {"ts": 1768505760000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 87470.0, "quote_volume": 1139.7341, "trades": 49, "taker_buy_volume": 48630.0, "taker_buy_quote": 633.6489}, {"ts": 1768505820000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 25389.0, "quote_volume": 330.80714, "trades": 3, "taker_buy_volume": 24236.0, "taker_buy_quote": 315.79508}, {"ts": 1768505880000, "open": 0.01303, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 161139.0, "quote_volume": 2101.27891, "trades": 68, "taker_buy_volume": 104016.0, "taker_buy_quote": 1355.84785}, {"ts": 1768505940000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 356838.0, "quote_volume": 4656.90465, "trades": 52, "taker_buy_volume": 54269.0, "taker_buy_quote": 708.3792}, {"ts": 1768506000000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 32578.0, "quote_volume": 425.41511, "trades": 12, "taker_buy_volume": 6233.0, "taker_buy_quote": 81.40298}, {"ts": 1768506060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 8107.0, "quote_volume": 105.87742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 34022.0, "quote_volume": 444.65666, "trades": 25, "taker_buy_volume": 24609.0, "taker_buy_quote": 321.63963}, {"ts": 1768506240000, "open": 0.01306, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 418988.0, "quote_volume": 5472.13709, "trades": 67, "taker_buy_volume": 68974.0, "taker_buy_quote": 900.98544}, {"ts": 1768506300000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 42377.0, "quote_volume": 553.99858, "trades": 24, "taker_buy_volume": 28096.0, "taker_buy_quote": 367.36508}, {"ts": 1768506360000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 405948.0, "quote_volume": 5308.48072, "trades": 63, "taker_buy_volume": 117122.0, "taker_buy_quote": 1531.95576}, {"ts": 1768506420000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 23774.0, "quote_volume": 311.17184, "trades": 14, "taker_buy_volume": 13171.0, "taker_buy_quote": 172.40839}, {"ts": 1768506480000, "open": 0.0131, "high": 0.01315, "low": 0.0131, "close": 0.01315, "volume": 251717.0, "quote_volume": 3304.48297, "trades": 76, "taker_buy_volume": 121348.0, "taker_buy_quote": 1593.40458}, {"ts": 1768506540000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 192580.0, "quote_volume": 2534.79634, "trades": 96, "taker_buy_volume": 123948.0, "taker_buy_quote": 1631.55125}, {"ts": 1768506600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 38532.0, "quote_volume": 507.85173, "trades": 38, "taker_buy_volume": 33919.0, "taker_buy_quote": 447.05242}, {"ts": 1768506720000, "open": 0.01317, "high": 0.01317, "low": 0.01292, "close": 0.01298, "volume": 3911017.0, "quote_volume": 50968.30245, "trades": 666, "taker_buy_volume": 1321048.0, "taker_buy_quote": 17163.43101}, {"ts": 1768506780000, "open": 0.01297, "high": 0.01297, "low": 0.01289, "close": 0.0129, "volume": 1955415.0, "quote_volume": 25280.63541, "trades": 441, "taker_buy_volume": 791494.0, "taker_buy_quote": 10227.21596}, {"ts": 1768506840000, "open": 0.01291, "high": 0.01297, "low": 0.01291, "close": 0.01295, "volume": 1505869.0, "quote_volume": 19499.25244, "trades": 276, "taker_buy_volume": 576198.0, "taker_buy_quote": 7458.87402}, {"ts": 1768506900000, "open": 0.01294, "high": 0.01299, "low": 0.01294, "close": 0.01299, "volume": 550598.0, "quote_volume": 7140.21524, "trades": 149, "taker_buy_volume": 265903.0, "taker_buy_quote": 3448.03115}, {"ts": 1768506960000, "open": 0.01298, "high": 0.01306, "low": 0.01293, "close": 0.01305, "volume": 1802662.0, "quote_volume": 23410.5297, "trades": 352, "taker_buy_volume": 1046525.0, "taker_buy_quote": 13578.87173}, {"ts": 1768507020000, "open": 0.01307, "high": 0.01307, "low": 0.01302, "close": 0.01303, "volume": 303363.0, "quote_volume": 3957.96335, "trades": 39, "taker_buy_volume": 35705.0, "taker_buy_quote": 465.59435}, {"ts": 1768507080000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 91200.0, "quote_volume": 1186.10344, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.013, "high": 0.01302, "low": 0.01299, "close": 0.01302, "volume": 203888.0, "quote_volume": 2653.79346, "trades": 29, "taker_buy_volume": 195103.0, "taker_buy_quote": 2539.5261}, {"ts": 1768507200000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 25796.0, "quote_volume": 336.31155, "trades": 8, "taker_buy_volume": 1536.0, "taker_buy_quote": 20.02175}, {"ts": 1768507260000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 12698.0, "quote_volume": 165.55698, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 108.558}, {"ts": 1768507320000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 145851.0, "quote_volume": 1900.3665, "trades": 79, "taker_buy_volume": 61869.0, "taker_buy_quote": 806.15307}, {"ts": 1768507380000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 6136.0, "quote_volume": 79.92168, "trades": 7, "taker_buy_volume": 3096.0, "taker_buy_quote": 40.34088}, {"ts": 1768507440000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 9186.0, "quote_volume": 119.6774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.01303, "high": 0.01305, "low": 0.01301, "close": 0.01301, "volume": 316654.0, "quote_volume": 4123.99125, "trades": 182, "taker_buy_volume": 242039.0, "taker_buy_quote": 3152.95036}, {"ts": 1768507560000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 47141.0, "quote_volume": 614.14898, "trades": 12, "taker_buy_volume": 45641.0, "taker_buy_quote": 594.61898}, {"ts": 1768507620000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 33273.0, "quote_volume": 433.55486, "trades": 38, "taker_buy_volume": 33273.0, "taker_buy_quote": 433.55486}, {"ts": 1768507680000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 14273.0, "quote_volume": 186.25726, "trades": 10, "taker_buy_volume": 11467.0, "taker_buy_quote": 149.64435}, {"ts": 1768507740000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 100262.0, "quote_volume": 1307.43148, "trades": 51, "taker_buy_volume": 41450.0, "taker_buy_quote": 540.508}, {"ts": 1768507800000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 17141.0, "quote_volume": 223.34723, "trades": 5, "taker_buy_volume": 8904.0, "taker_buy_quote": 116.01912}, {"ts": 1768507920000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 38927.0, "quote_volume": 507.43615, "trades": 8, "taker_buy_volume": 31559.0, "taker_buy_quote": 411.43111}, {"ts": 1768507980000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 64252.0, "quote_volume": 837.19856, "trades": 66, "taker_buy_volume": 63752.0, "taker_buy_quote": 830.68856}, {"ts": 1768508040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5730.0, "quote_volume": 74.7192, "trades": 8, "taker_buy_volume": 5730.0, "taker_buy_quote": 74.7192}, {"ts": 1768508160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5794.0, "quote_volume": 75.55376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 190053.0, "quote_volume": 2474.44244, "trades": 17, "taker_buy_volume": 15849.0, "taker_buy_quote": 206.25536}, {"ts": 1768508400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 65167.0, "quote_volume": 847.82267, "trades": 61, "taker_buy_volume": 65167.0, "taker_buy_quote": 847.82267}, {"ts": 1768508460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.01299, "volume": 930101.0, "quote_volume": 12088.11833, "trades": 157, "taker_buy_volume": 395082.0, "taker_buy_quote": 5136.15149}, {"ts": 1768508640000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 104336.0, "quote_volume": 1356.62182, "trades": 79, "taker_buy_volume": 101303.0, "taker_buy_quote": 1317.19282}, {"ts": 1768508700000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 364913.0, "quote_volume": 4741.76072, "trades": 55, "taker_buy_volume": 152177.0, "taker_buy_quote": 1978.31412}, {"ts": 1768508760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 29472.0, "quote_volume": 383.43072, "trades": 29, "taker_buy_volume": 22755.0, "taker_buy_quote": 296.04255}, {"ts": 1768508820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4943.0, "quote_volume": 64.30843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 39199.0, "quote_volume": 509.97899, "trades": 38, "taker_buy_volume": 39199.0, "taker_buy_quote": 509.97899}, {"ts": 1768509060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 23040.0, "quote_volume": 299.7504, "trades": 28, "taker_buy_volume": 21501.0, "taker_buy_quote": 279.72801}, {"ts": 1768509120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2234.0, "quote_volume": 29.06434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 58562.0, "quote_volume": 762.99242, "trades": 16, "taker_buy_volume": 43847.0, "taker_buy_quote": 571.25597}, {"ts": 1768509360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 44538.0, "quote_volume": 580.33014, "trades": 48, "taker_buy_volume": 39515.0, "taker_buy_quote": 514.88045}, {"ts": 1768509540000, "open": 0.01304, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 136137.0, "quote_volume": 1775.74554, "trades": 25, "taker_buy_volume": 74709.0, "taker_buy_quote": 974.73974}, {"ts": 1768509600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1524.0, "quote_volume": 19.82724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 27573.0, "quote_volume": 359.18695, "trades": 12, "taker_buy_volume": 24355.0, "taker_buy_quote": 317.24872}, {"ts": 1768509720000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1500.0, "quote_volume": 19.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 90447.0, "quote_volume": 1178.52441, "trades": 65, "taker_buy_volume": 88947.0, "taker_buy_quote": 1158.97941}, {"ts": 1768509900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 34002.0, "quote_volume": 443.04606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 18695.0, "quote_volume": 243.4089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3000.0, "quote_volume": 39.06, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1768510260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1500.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1500.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.53}, {"ts": 1768510680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 482.0, "quote_volume": 6.27564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 26731.0, "quote_volume": 348.39959, "trades": 4, "taker_buy_volume": 9466.0, "taker_buy_quote": 123.43664}, {"ts": 1768510920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 45058.0, "quote_volume": 587.42696, "trades": 8, "taker_buy_volume": 45058.0, "taker_buy_quote": 587.42696}, {"ts": 1768511280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1500.0, "quote_volume": 19.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 8198.0, "quote_volume": 106.73796, "trades": 3, "taker_buy_volume": 1491.0, "taker_buy_quote": 19.41282}, {"ts": 1768511520000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 57000.0, "quote_volume": 742.88679, "trades": 8, "taker_buy_volume": 57000.0, "taker_buy_quote": 742.88679}, {"ts": 1768511580000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1140.0, "quote_volume": 14.8542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 430234.0, "quote_volume": 5602.46321, "trades": 100, "taker_buy_volume": 142326.0, "taker_buy_quote": 1854.02826}, {"ts": 1768511880000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 74321.0, "quote_volume": 969.08428, "trades": 12, "taker_buy_volume": 60034.0, "taker_buy_quote": 782.84336}, {"ts": 1768511940000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 2149.0, "quote_volume": 28.03062, "trades": 5, "taker_buy_volume": 766.0, "taker_buy_quote": 9.9963}, {"ts": 1768512000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 187003.0, "quote_volume": 2439.67356, "trades": 48, "taker_buy_volume": 110333.0, "taker_buy_quote": 1439.78059}, {"ts": 1768512180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.01305, "high": 0.0131, "low": 0.01305, "close": 0.0131, "volume": 211078.0, "quote_volume": 2759.13512, "trades": 64, "taker_buy_volume": 129598.0, "taker_buy_quote": 1693.4279}, {"ts": 1768512300000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 40867.0, "quote_volume": 535.25945, "trades": 5, "taker_buy_volume": 40867.0, "taker_buy_quote": 535.25945}, {"ts": 1768512420000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 20054.0, "quote_volume": 262.7074, "trades": 1, "taker_buy_volume": 20054.0, "taker_buy_quote": 262.7074}, {"ts": 1768512600000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 28316.0, "quote_volume": 370.70305, "trades": 6, "taker_buy_volume": 4661.0, "taker_buy_quote": 61.0591}, {"ts": 1768512660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4032.0, "quote_volume": 52.73856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 20033.0, "quote_volume": 261.83131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3406.0, "quote_volume": 44.51642, "trades": 2, "taker_buy_volume": 1882.0, "taker_buy_quote": 24.59774}, {"ts": 1768513200000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 559.0, "quote_volume": 7.30613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2750.0, "quote_volume": 35.9425, "trades": 4, "taker_buy_volume": 2750.0, "taker_buy_quote": 35.9425}, {"ts": 1768513440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 12592.0, "quote_volume": 164.70336, "trades": 7, "taker_buy_volume": 12592.0, "taker_buy_quote": 164.70336}, {"ts": 1768513680000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 33019.0, "quote_volume": 432.39133, "trades": 8, "taker_buy_volume": 33019.0, "taker_buy_quote": 432.39133}, {"ts": 1768513740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 27831.0, "quote_volume": 364.02948, "trades": 5, "taker_buy_volume": 9511.0, "taker_buy_quote": 124.40388}, {"ts": 1768514220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7565.0, "quote_volume": 98.9502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 64121.0, "quote_volume": 839.34389, "trades": 65, "taker_buy_volume": 2265.0, "taker_buy_quote": 29.64885}, {"ts": 1768514460000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 48441.0, "quote_volume": 633.19336, "trades": 10, "taker_buy_volume": 1962.0, "taker_buy_quote": 25.68258}, {"ts": 1768514520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 6624.0, "quote_volume": 86.57568, "trades": 2, "taker_buy_volume": 6624.0, "taker_buy_quote": 86.57568}, {"ts": 1768514580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2266.0, "quote_volume": 29.63928, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 29.63928}, {"ts": 1768514640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3971.0, "quote_volume": 51.98039, "trades": 3, "taker_buy_volume": 765.0, "taker_buy_quote": 10.01385}, {"ts": 1768514760000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5690.0, "quote_volume": 74.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 8534.0, "quote_volume": 111.63237, "trades": 4, "taker_buy_volume": 765.0, "taker_buy_quote": 10.01385}, {"ts": 1768515240000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1500.0, "quote_volume": 19.62, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.62}, {"ts": 1768515300000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 9125.0, "quote_volume": 119.51085, "trades": 8, "taker_buy_volume": 4665.0, "taker_buy_quote": 61.08485}, {"ts": 1768515540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 18811.0, "quote_volume": 246.23599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 8336.0, "quote_volume": 109.11824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 88782.0, "quote_volume": 1162.15638, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 34644.0, "quote_volume": 453.86406, "trades": 17, "taker_buy_volume": 34644.0, "taker_buy_quote": 453.86406}, {"ts": 1768516200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 10074.0, "quote_volume": 131.92845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 99694.0, "quote_volume": 1304.66101, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 930.0, "quote_volume": 12.183, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 12.183}, {"ts": 1768516560000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 111414.0, "quote_volume": 1458.16035, "trades": 47, "taker_buy_volume": 61816.0, "taker_buy_quote": 809.30479}, {"ts": 1768516620000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 7019.0, "quote_volume": 91.99035, "trades": 7, "taker_buy_volume": 7019.0, "taker_buy_quote": 91.99035}, {"ts": 1768516680000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 4729.0, "quote_volume": 61.97794, "trades": 5, "taker_buy_volume": 4729.0, "taker_buy_quote": 61.97794}, {"ts": 1768516740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 12298.0, "quote_volume": 161.22678, "trades": 13, "taker_buy_volume": 12298.0, "taker_buy_quote": 161.22678}, {"ts": 1768516800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8332.0, "quote_volume": 109.23252, "trades": 5, "taker_buy_volume": 2209.0, "taker_buy_quote": 28.95999}, {"ts": 1768516920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 41836.0, "quote_volume": 548.46996, "trades": 7, "taker_buy_volume": 3810.0, "taker_buy_quote": 49.9491}, {"ts": 1768516980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 36311.0, "quote_volume": 475.31099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 31567.0, "quote_volume": 413.57977, "trades": 8, "taker_buy_volume": 31567.0, "taker_buy_quote": 413.57977}, {"ts": 1768517160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1713.0, "quote_volume": 22.4403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 17743.0, "quote_volume": 232.29841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1426.0, "quote_volume": 18.6806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 10490.0, "quote_volume": 137.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 17779.0, "quote_volume": 232.9049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 9398.0, "quote_volume": 123.1138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4050.0, "quote_volume": 53.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1103.0, "quote_volume": 14.4493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7167.0, "quote_volume": 93.8877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 823.0, "quote_volume": 10.7813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 29157.0, "quote_volume": 381.66513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 26062.0, "quote_volume": 341.40756, "trades": 4, "taker_buy_volume": 7284.0, "taker_buy_quote": 95.4204}, {"ts": 1768518540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 22337.0, "quote_volume": 292.39133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5749.0, "quote_volume": 75.19692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4446.0, "quote_volume": 58.19814, "trades": 7, "taker_buy_volume": 4446.0, "taker_buy_quote": 58.19814}, {"ts": 1768518840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8550.0, "quote_volume": 112.0905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01307, "volume": 597800.0, "quote_volume": 7821.6236, "trades": 44, "taker_buy_volume": 91133.0, "taker_buy_quote": 1192.3015}, {"ts": 1768519320000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 100501.0, "quote_volume": 1315.19209, "trades": 15, "taker_buy_volume": 91814.0, "taker_buy_quote": 1201.653}, {"ts": 1768519380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 16422.0, "quote_volume": 214.96398, "trades": 3, "taker_buy_volume": 16422.0, "taker_buy_quote": 214.96398}, {"ts": 1768519440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 18758.0, "quote_volume": 245.7298, "trades": 2, "taker_buy_volume": 18758.0, "taker_buy_quote": 245.7298}, {"ts": 1768519560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 21530.0, "quote_volume": 281.96667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3745.0, "quote_volume": 49.02205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 647.0, "quote_volume": 8.46276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 10394.0, "quote_volume": 135.95486, "trades": 4, "taker_buy_volume": 10394.0, "taker_buy_quote": 135.95486}, {"ts": 1768519980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 20990.0, "quote_volume": 274.7591, "trades": 2, "taker_buy_volume": 17859.0, "taker_buy_quote": 233.77431}, {"ts": 1768520040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9198.0, "quote_volume": 120.40182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 994.0, "quote_volume": 13.01146, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 13.01146}, {"ts": 1768520280000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 21007.0, "quote_volume": 274.98163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10260.0, "quote_volume": 134.3034, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 134.3034}, {"ts": 1768520520000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 930.0, "quote_volume": 12.1737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 22160.0, "quote_volume": 290.296, "trades": 3, "taker_buy_volume": 22160.0, "taker_buy_quote": 290.296}, {"ts": 1768521060000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1710.0, "quote_volume": 22.401, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 22.401}, {"ts": 1768521180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 39314.0, "quote_volume": 515.26891, "trades": 7, "taker_buy_volume": 17001.0, "taker_buy_quote": 222.88311}, {"ts": 1768521360000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 34494.0, "quote_volume": 451.77596, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 383.0, "quote_volume": 5.0173, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 5.0173}, {"ts": 1768521600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 40966.0, "quote_volume": 536.24494, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 23839.0, "quote_volume": 312.05251, "trades": 6, "taker_buy_volume": 22639.0, "taker_buy_quote": 296.34451}, {"ts": 1768521720000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 7407.0, "quote_volume": 96.9825, "trades": 6, "taker_buy_volume": 7407.0, "taker_buy_quote": 96.9825}, {"ts": 1768521780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 17501.0, "quote_volume": 229.2631, "trades": 3, "taker_buy_volume": 17501.0, "taker_buy_quote": 229.2631}, {"ts": 1768521840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 50619.0, "quote_volume": 662.66202, "trades": 13, "taker_buy_volume": 39855.0, "taker_buy_quote": 521.77515}, {"ts": 1768521960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2468.0, "quote_volume": 32.30612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7703.0, "quote_volume": 100.75524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 486.0, "quote_volume": 6.35202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 6172.0, "quote_volume": 80.72976, "trades": 2, "taker_buy_volume": 6172.0, "taker_buy_quote": 80.72976}, {"ts": 1768522380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 47679.0, "quote_volume": 624.03371, "trades": 5, "taker_buy_volume": 36108.0, "taker_buy_quote": 472.65372}, {"ts": 1768522560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 26511.0, "quote_volume": 347.07476, "trades": 9, "taker_buy_volume": 14837.0, "taker_buy_quote": 194.2621}, {"ts": 1768522680000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 20527.0, "quote_volume": 268.9412, "trades": 6, "taker_buy_volume": 20527.0, "taker_buy_quote": 268.9412}, {"ts": 1768522740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 72988.0, "quote_volume": 956.84064, "trades": 51, "taker_buy_volume": 60528.0, "taker_buy_quote": 793.52208}, {"ts": 1768522980000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 40191.0, "quote_volume": 526.52262, "trades": 6, "taker_buy_volume": 1142.0, "taker_buy_quote": 14.97162}, {"ts": 1768523040000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 15577.0, "quote_volume": 204.047, "trades": 9, "taker_buy_volume": 10848.0, "taker_buy_quote": 142.1088}, {"ts": 1768523100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2830.0, "quote_volume": 37.0447, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 37.0447}, {"ts": 1768523220000, "open": 0.01309, "high": 0.01311, "low": 0.01308, "close": 0.0131, "volume": 864005.0, "quote_volume": 11314.16967, "trades": 224, "taker_buy_volume": 498980.0, "taker_buy_quote": 6536.64562}, {"ts": 1768523280000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 391648.0, "quote_volume": 5131.9428, "trades": 213, "taker_buy_volume": 348660.0, "taker_buy_quote": 4568.8467}, {"ts": 1768523340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 38199.0, "quote_volume": 501.38414, "trades": 4, "taker_buy_volume": 28893.0, "taker_buy_quote": 379.19636}, {"ts": 1768523460000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 28362.0, "quote_volume": 372.39306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 8550.0, "quote_volume": 112.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 61396.0, "quote_volume": 805.58295, "trades": 40, "taker_buy_volume": 61396.0, "taker_buy_quote": 805.58295}, {"ts": 1768523820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 8838.0, "quote_volume": 115.95456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 762.0, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 886.0, "quote_volume": 11.63318, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 11.63318}, {"ts": 1768524120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 109245.0, "quote_volume": 1434.38685, "trades": 20, "taker_buy_volume": 80092.0, "taker_buy_quote": 1051.60796}, {"ts": 1768524240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 32570.0, "quote_volume": 427.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3654.0, "quote_volume": 47.90394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8717.0, "quote_volume": 114.27987, "trades": 5, "taker_buy_volume": 8717.0, "taker_buy_quote": 114.27987}, {"ts": 1768524480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 63596.0, "quote_volume": 834.39416, "trades": 62, "taker_buy_volume": 63596.0, "taker_buy_quote": 834.39416}, {"ts": 1768524600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 48006.0, "quote_volume": 629.83872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 38738.0, "quote_volume": 508.31136, "trades": 38, "taker_buy_volume": 37617.0, "taker_buy_quote": 493.60384}, {"ts": 1768524840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3363.0, "quote_volume": 44.12256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 12604.0, "quote_volume": 165.36448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 26436.0, "quote_volume": 346.57596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 51494.0, "quote_volume": 675.60128, "trades": 30, "taker_buy_volume": 51494.0, "taker_buy_quote": 675.60128}, {"ts": 1768525380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 322883.0, "quote_volume": 4240.32514, "trades": 41, "taker_buy_volume": 212155.0, "taker_buy_quote": 2786.29136}, {"ts": 1768525740000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 22965.0, "quote_volume": 301.40523, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 34036.0, "quote_volume": 446.20019, "trades": 3, "taker_buy_volume": 1177.0, "taker_buy_quote": 15.4187}, {"ts": 1768525860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 39107.0, "quote_volume": 511.91063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 38695.0, "quote_volume": 505.67161, "trades": 8, "taker_buy_volume": 21231.0, "taker_buy_quote": 277.59177}, {"ts": 1768526040000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 5211.0, "quote_volume": 68.08468, "trades": 6, "taker_buy_volume": 2902.0, "taker_buy_quote": 37.92914}, {"ts": 1768526100000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 9137.0, "quote_volume": 119.49906, "trades": 2, "taker_buy_volume": 9137.0, "taker_buy_quote": 119.49906}, {"ts": 1768526160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8713.0, "quote_volume": 113.87891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 61695.0, "quote_volume": 806.9706, "trades": 6, "taker_buy_volume": 37872.0, "taker_buy_quote": 495.36576}, {"ts": 1768526280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1761.0, "quote_volume": 23.03388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3135.0, "quote_volume": 40.97445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 31911.0, "quote_volume": 417.11028, "trades": 10, "taker_buy_volume": 31143.0, "taker_buy_quote": 407.07252}, {"ts": 1768526520000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 5812.0, "quote_volume": 75.98137, "trades": 4, "taker_buy_volume": 5812.0, "taker_buy_quote": 75.98137}, {"ts": 1768526580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1791.0, "quote_volume": 23.40837, "trades": 2, "taker_buy_volume": 1791.0, "taker_buy_quote": 23.40837}, {"ts": 1768526640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 878.0, "quote_volume": 11.48424, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 11.48424}, {"ts": 1768526820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 87744.0, "quote_volume": 1147.69152, "trades": 67, "taker_buy_volume": 79324.0, "taker_buy_quote": 1037.55792}, {"ts": 1768526880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 12671.0, "quote_volume": 165.7828, "trades": 5, "taker_buy_volume": 12671.0, "taker_buy_quote": 165.7828}, {"ts": 1768527000000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 98258.0, "quote_volume": 1286.6772, "trades": 69, "taker_buy_volume": 98258.0, "taker_buy_quote": 1286.6772}, {"ts": 1768527120000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 157439.0, "quote_volume": 2062.44683, "trades": 50, "taker_buy_volume": 12065.0, "taker_buy_quote": 158.06955}, {"ts": 1768527180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6172.0, "quote_volume": 80.8532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 1377.0, "quote_volume": 18.02951, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 5.9998}, {"ts": 1768527360000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 17741.0, "quote_volume": 232.41459, "trades": 25, "taker_buy_volume": 17741.0, "taker_buy_quote": 232.41459}, {"ts": 1768527480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 17046.0, "quote_volume": 223.3026, "trades": 18, "taker_buy_volume": 17046.0, "taker_buy_quote": 223.3026}, {"ts": 1768527600000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3624.0, "quote_volume": 47.43816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 28678.0, "quote_volume": 375.39502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 21485.0, "quote_volume": 281.23865, "trades": 4, "taker_buy_volume": 21485.0, "taker_buy_quote": 281.23865}, {"ts": 1768527960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 32698.0, "quote_volume": 428.3438, "trades": 30, "taker_buy_volume": 32698.0, "taker_buy_quote": 428.3438}, {"ts": 1768528020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 7658.0, "quote_volume": 100.39638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1404.0, "quote_volume": 18.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 27309.0, "quote_volume": 357.7479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 96085.0, "quote_volume": 1258.16294, "trades": 62, "taker_buy_volume": 58765.0, "taker_buy_quote": 769.30391}, {"ts": 1768528560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2896.0, "quote_volume": 37.96656, "trades": 2, "taker_buy_volume": 2896.0, "taker_buy_quote": 37.96656}, {"ts": 1768528680000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3968.0, "quote_volume": 52.06016, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 52.06016}, {"ts": 1768528740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 28711.0, "quote_volume": 376.11874, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 6.08304}, {"ts": 1768528860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 6656.0, "quote_volume": 87.15985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 8550.0, "quote_volume": 112.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 8745.0, "quote_volume": 114.41557, "trades": 7, "taker_buy_volume": 5648.0, "taker_buy_quote": 73.87584}, {"ts": 1768529100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 8550.0, "quote_volume": 111.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 62390.0, "quote_volume": 815.4373, "trades": 61, "taker_buy_volume": 62390.0, "taker_buy_quote": 815.4373}, {"ts": 1768529220000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 78807.0, "quote_volume": 1030.07553, "trades": 50, "taker_buy_volume": 67672.0, "taker_buy_quote": 884.54108}, {"ts": 1768529280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 5730.0, "quote_volume": 74.8911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2750.0, "quote_volume": 35.97, "trades": 3, "taker_buy_volume": 2750.0, "taker_buy_quote": 35.97}, {"ts": 1768529400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 40286.0, "quote_volume": 526.53802, "trades": 7, "taker_buy_volume": 10757.0, "taker_buy_quote": 140.59399}, {"ts": 1768529640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 16920.0, "quote_volume": 221.1444, "trades": 3, "taker_buy_volume": 7941.0, "taker_buy_quote": 103.78887}, {"ts": 1768529700000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 87685.0, "quote_volume": 1146.08987, "trades": 57, "taker_buy_volume": 65650.0, "taker_buy_quote": 858.09242}, {"ts": 1768529760000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 17298.0, "quote_volume": 226.24908, "trades": 19, "taker_buy_volume": 16422.0, "taker_buy_quote": 214.79976}, {"ts": 1768529820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 21101.0, "quote_volume": 276.21209, "trades": 17, "taker_buy_volume": 12551.0, "taker_buy_quote": 164.29259}, {"ts": 1768530000000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 127498.0, "quote_volume": 1667.02091, "trades": 11, "taker_buy_volume": 8490.0, "taker_buy_quote": 110.9643}, {"ts": 1768530060000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 195047.0, "quote_volume": 2551.91243, "trades": 47, "taker_buy_volume": 169866.0, "taker_buy_quote": 2222.29314}, {"ts": 1768530120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530420000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4566.0, "quote_volume": 59.8146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.0131, "high": 0.01311, "low": 0.01307, "close": 0.01311, "volume": 348688.0, "quote_volume": 4563.6639, "trades": 78, "taker_buy_volume": 131173.0, "taker_buy_quote": 1718.41587}, {"ts": 1768530540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6710.0, "quote_volume": 87.901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 111524.0, "quote_volume": 1462.09131, "trades": 20, "taker_buy_volume": 50533.0, "taker_buy_quote": 662.4993}, {"ts": 1768530660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2826.0, "quote_volume": 37.04886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 11441.0, "quote_volume": 149.99151, "trades": 1, "taker_buy_volume": 11441.0, "taker_buy_quote": 149.99151}, {"ts": 1768530900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7950.0, "quote_volume": 104.145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1996.0, "quote_volume": 26.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 555.0, "quote_volume": 7.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 556.0, "quote_volume": 7.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 122535.0, "quote_volume": 1604.53438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 26507.0, "quote_volume": 346.71156, "trades": 11, "taker_buy_volume": 14907.0, "taker_buy_quote": 194.98356}, {"ts": 1768531380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 468.0, "quote_volume": 6.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 12800.0, "quote_volume": 167.552, "trades": 8, "taker_buy_volume": 6538.0, "taker_buy_quote": 85.58242}, {"ts": 1768531800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 33051.0, "quote_volume": 432.63759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 53522.0, "quote_volume": 700.60298, "trades": 16, "taker_buy_volume": 50391.0, "taker_buy_quote": 659.61819}, {"ts": 1768532040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1500.0, "quote_volume": 19.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.65}, {"ts": 1768532460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6559.0, "quote_volume": 85.98849, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 15.92865}, {"ts": 1768532640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 478.0, "quote_volume": 6.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 36937.0, "quote_volume": 483.77913, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 24042.0, "quote_volume": 314.70978, "trades": 2, "taker_buy_volume": 15492.0, "taker_buy_quote": 202.79028}, {"ts": 1768533420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 596.0, "quote_volume": 7.8076, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 7.8076}, {"ts": 1768533780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 31102.0, "quote_volume": 407.12518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4885.0, "quote_volume": 63.94465, "trades": 3, "taker_buy_volume": 4885.0, "taker_buy_quote": 63.94465}, {"ts": 1768534200000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 23880.0, "quote_volume": 312.3504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 156220.0, "quote_volume": 2041.79643, "trades": 22, "taker_buy_volume": 86046.0, "taker_buy_quote": 1124.97753}, {"ts": 1768534380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 42160.0, "quote_volume": 551.4528, "trades": 3, "taker_buy_volume": 42160.0, "taker_buy_quote": 551.4528}, {"ts": 1768534500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 961.0, "quote_volume": 12.56988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 118832.0, "quote_volume": 1556.58455, "trades": 10, "taker_buy_volume": 118832.0, "taker_buy_quote": 1556.58455}, {"ts": 1768535160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 27683.0, "quote_volume": 362.6473, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 96623.0, "quote_volume": 1263.89032, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3384.0, "quote_volume": 44.29656, "trades": 4, "taker_buy_volume": 3384.0, "taker_buy_quote": 44.29656}, {"ts": 1768535340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1825.0, "quote_volume": 23.88925, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 23.88925}, {"ts": 1768535400000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 19833.0, "quote_volume": 259.24937, "trades": 5, "taker_buy_volume": 5420.0, "taker_buy_quote": 70.8394}, {"ts": 1768535460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3333.0, "quote_volume": 43.56231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 3134.0, "quote_volume": 40.97772, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 40.97772}, {"ts": 1768535880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2961.0, "quote_volume": 38.67066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1962.0, "quote_volume": 25.62372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 11272.0, "quote_volume": 147.21232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 421.0, "quote_volume": 5.49826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 33777.0, "quote_volume": 440.95442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12121.0, "quote_volume": 158.17905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 41967.0, "quote_volume": 548.26739, "trades": 11, "taker_buy_volume": 41967.0, "taker_buy_quote": 548.26739}, {"ts": 1768536360000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8703.0, "quote_volume": 113.74821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1635.0, "quote_volume": 21.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 37337.0, "quote_volume": 487.99459, "trades": 2, "taker_buy_volume": 37337.0, "taker_buy_quote": 487.99459}, {"ts": 1768536840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3457.0, "quote_volume": 45.18299, "trades": 3, "taker_buy_volume": 1957.0, "taker_buy_quote": 25.57799}, {"ts": 1768536960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 457.0, "quote_volume": 5.97299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 922.0, "quote_volume": 12.05976, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 12.05976}, {"ts": 1768537140000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 32040.0, "quote_volume": 419.08992, "trades": 16, "taker_buy_volume": 30540.0, "taker_buy_quote": 399.46992}, {"ts": 1768537200000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 22245.0, "quote_volume": 290.7499, "trades": 9, "taker_buy_volume": 18053.0, "taker_buy_quote": 235.96046}, {"ts": 1768537320000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 63348.0, "quote_volume": 827.34628, "trades": 9, "taker_buy_volume": 2140.0, "taker_buy_quote": 27.9698}, {"ts": 1768537380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 39261.0, "quote_volume": 513.83969, "trades": 12, "taker_buy_volume": 38217.0, "taker_buy_quote": 500.18417}, {"ts": 1768537560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 24952.0, "quote_volume": 326.37216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 91964.0, "quote_volume": 1201.60173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 55080.0, "quote_volume": 719.85155, "trades": 8, "taker_buy_volume": 55080.0, "taker_buy_quote": 719.85155}, {"ts": 1768537860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1092.0, "quote_volume": 14.27244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 66086.0, "quote_volume": 863.09543, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 79916.0, "quote_volume": 1044.69205, "trades": 8, "taker_buy_volume": 30604.0, "taker_buy_quote": 400.30032}, {"ts": 1768538100000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 171740.0, "quote_volume": 2241.81978, "trades": 17, "taker_buy_volume": 64800.0, "taker_buy_quote": 845.94651}, {"ts": 1768538160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 702.0, "quote_volume": 9.1611, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 9.1611}, {"ts": 1768538220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 35095.0, "quote_volume": 457.83218, "trades": 9, "taker_buy_volume": 19288.0, "taker_buy_quote": 251.6939}, {"ts": 1768538340000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 31859.0, "quote_volume": 415.67628, "trades": 9, "taker_buy_volume": 11500.0, "taker_buy_quote": 150.075}, {"ts": 1768538460000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 160421.0, "quote_volume": 2089.82938, "trades": 22, "taker_buy_volume": 91425.0, "taker_buy_quote": 1191.42499}, {"ts": 1768538520000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 40243.0, "quote_volume": 525.08338, "trades": 8, "taker_buy_volume": 40243.0, "taker_buy_quote": 525.08338}, {"ts": 1768538580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 6057.0, "quote_volume": 79.10442, "trades": 2, "taker_buy_volume": 6057.0, "taker_buy_quote": 79.10442}, {"ts": 1768538640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 106075.0, "quote_volume": 1383.51247, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6532.0, "quote_volume": 85.17728, "trades": 4, "taker_buy_volume": 4353.0, "taker_buy_quote": 56.76312}, {"ts": 1768539060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.01303, "high": 0.01304, "low": 0.013, "close": 0.01304, "volume": 452714.0, "quote_volume": 5893.92205, "trades": 97, "taker_buy_volume": 190681.0, "taker_buy_quote": 2483.9911}, {"ts": 1768539180000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 40698.0, "quote_volume": 530.61891, "trades": 5, "taker_buy_volume": 40698.0, "taker_buy_quote": 530.61891}, {"ts": 1768539240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 17217.0, "quote_volume": 224.56685, "trades": 3, "taker_buy_volume": 17217.0, "taker_buy_quote": 224.56685}, {"ts": 1768539360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3075.0, "quote_volume": 40.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 130381.0, "quote_volume": 1699.40242, "trades": 25, "taker_buy_volume": 486.0, "taker_buy_quote": 6.33744}, {"ts": 1768539480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 11500.0, "quote_volume": 150.075, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 150.075}, {"ts": 1768539600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 22244.0, "quote_volume": 290.50664, "trades": 5, "taker_buy_volume": 11500.0, "taker_buy_quote": 150.19}, {"ts": 1768539660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 104354.0, "quote_volume": 1363.14166, "trades": 53, "taker_buy_volume": 19292.0, "taker_buy_quote": 252.14644}, {"ts": 1768539840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 857.0, "quote_volume": 11.20099, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 11.20099}, {"ts": 1768540020000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.01308, "volume": 1129016.0, "quote_volume": 14775.8158, "trades": 88, "taker_buy_volume": 911985.0, "taker_buy_quote": 11936.72577}, {"ts": 1768540080000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 49296.0, "quote_volume": 645.59021, "trades": 7, "taker_buy_volume": 40557.0, "taker_buy_quote": 531.1967}, {"ts": 1768540140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1377.0, "quote_volume": 18.02493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 277447.0, "quote_volume": 3635.32673, "trades": 70, "taker_buy_volume": 118038.0, "taker_buy_quote": 1547.07768}, {"ts": 1768540260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 765.0, "quote_volume": 10.02915, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 10.02915}, {"ts": 1768540320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 108885.0, "quote_volume": 1427.48235, "trades": 73, "taker_buy_volume": 13589.0, "taker_buy_quote": 178.15179}, {"ts": 1768540380000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 43356.0, "quote_volume": 568.41902, "trades": 40, "taker_buy_volume": 2186.0, "taker_buy_quote": 28.68032}, {"ts": 1768540440000, "open": 0.01311, "high": 0.01313, "low": 0.01309, "close": 0.0131, "volume": 447643.0, "quote_volume": 5868.32697, "trades": 169, "taker_buy_volume": 60974.0, "taker_buy_quote": 800.50941}, {"ts": 1768540500000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 38761.0, "quote_volume": 507.46935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 90589.0, "quote_volume": 1185.36891, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.01309, "high": 0.01313, "low": 0.01309, "close": 0.01311, "volume": 203728.0, "quote_volume": 2672.29166, "trades": 26, "taker_buy_volume": 128084.0, "taker_buy_quote": 1680.30206}, {"ts": 1768540680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 19254.0, "quote_volume": 252.61248, "trades": 6, "taker_buy_volume": 10704.0, "taker_buy_quote": 140.43648}, {"ts": 1768540800000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 38110.0, "quote_volume": 500.0473, "trades": 6, "taker_buy_volume": 38110.0, "taker_buy_quote": 500.0473}, {"ts": 1768540860000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.0131, "volume": 308010.0, "quote_volume": 4036.54568, "trades": 78, "taker_buy_volume": 7917.0, "taker_buy_quote": 103.87104}, {"ts": 1768540980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 10309.0, "quote_volume": 135.0479, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 1682.0, "quote_volume": 22.03801, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 4.99491}, {"ts": 1768541280000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 129724.0, "quote_volume": 1699.33411, "trades": 46, "taker_buy_volume": 39061.0, "taker_buy_quote": 512.00421}, {"ts": 1768541340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 103085.0, "quote_volume": 1352.05409, "trades": 7, "taker_buy_volume": 103085.0, "taker_buy_quote": 1352.05409}, {"ts": 1768541460000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 9979.0, "quote_volume": 130.91019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01311, "volume": 453214.0, "quote_volume": 5941.06346, "trades": 124, "taker_buy_volume": 82747.0, "taker_buy_quote": 1084.81317}, {"ts": 1768541580000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 20885.0, "quote_volume": 273.98835, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.176}, {"ts": 1768541640000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 31293.0, "quote_volume": 410.66958, "trades": 5, "taker_buy_volume": 31293.0, "taker_buy_quote": 410.66958}, {"ts": 1768541700000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 58474.0, "quote_volume": 768.36912, "trades": 14, "taker_buy_volume": 33857.0, "taker_buy_quote": 444.9662}, {"ts": 1768541760000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 16265.0, "quote_volume": 213.55945, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 514.0, "quote_volume": 6.74882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 404378.0, "quote_volume": 5312.43856, "trades": 154, "taker_buy_volume": 70649.0, "taker_buy_quote": 928.92659}, {"ts": 1768542000000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5326.0, "quote_volume": 69.93038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 242967.0, "quote_volume": 3189.39339, "trades": 63, "taker_buy_volume": 43855.0, "taker_buy_quote": 575.89432}, {"ts": 1768542240000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 365461.0, "quote_volume": 4798.78938, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 41333.0, "quote_volume": 543.11562, "trades": 8, "taker_buy_volume": 41333.0, "taker_buy_quote": 543.11562}, {"ts": 1768542420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.01315, "high": 0.01317, "low": 0.01313, "close": 0.01314, "volume": 387921.0, "quote_volume": 5101.14095, "trades": 96, "taker_buy_volume": 116892.0, "taker_buy_quote": 1537.59075}, {"ts": 1768542540000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 43158.0, "quote_volume": 567.93114, "trades": 6, "taker_buy_volume": 34194.0, "taker_buy_quote": 449.99304}, {"ts": 1768542600000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 98511.0, "quote_volume": 1297.40508, "trades": 87, "taker_buy_volume": 8979.0, "taker_buy_quote": 118.27342}, {"ts": 1768542660000, "open": 0.01317, "high": 0.01318, "low": 0.01314, "close": 0.01316, "volume": 182216.0, "quote_volume": 2398.15222, "trades": 41, "taker_buy_volume": 25889.0, "taker_buy_quote": 341.0086}, {"ts": 1768542720000, "open": 0.01317, "high": 0.01319, "low": 0.01315, "close": 0.01318, "volume": 794245.0, "quote_volume": 10462.61683, "trades": 166, "taker_buy_volume": 334968.0, "taker_buy_quote": 4414.83974}, {"ts": 1768542780000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 253858.0, "quote_volume": 3341.18041, "trades": 67, "taker_buy_volume": 15884.0, "taker_buy_quote": 209.35112}, {"ts": 1768542840000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 75930.0, "quote_volume": 999.23654, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 133468.0, "quote_volume": 1754.4159, "trades": 25, "taker_buy_volume": 3802.0, "taker_buy_quote": 49.9963}, {"ts": 1768542960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 36099.0, "quote_volume": 474.70584, "trades": 6, "taker_buy_volume": 17499.0, "taker_buy_quote": 230.11584}, {"ts": 1768543080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10050.0, "quote_volume": 132.1575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 108810.0, "quote_volume": 1429.39373, "trades": 15, "taker_buy_volume": 30418.0, "taker_buy_quote": 399.9967}, {"ts": 1768543260000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01316, "volume": 137372.0, "quote_volume": 1808.49513, "trades": 18, "taker_buy_volume": 109872.0, "taker_buy_quote": 1446.63865}, {"ts": 1768543320000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 192177.0, "quote_volume": 2527.3583, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 83946.0, "quote_volume": 1103.34618, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 101774.0, "quote_volume": 1336.74142, "trades": 31, "taker_buy_volume": 3209.0, "taker_buy_quote": 42.16626}, {"ts": 1768543560000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 6793.0, "quote_volume": 89.31777, "trades": 6, "taker_buy_volume": 5775.0, "taker_buy_quote": 75.94125}, {"ts": 1768543620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5961.0, "quote_volume": 78.38715, "trades": 4, "taker_buy_volume": 5961.0, "taker_buy_quote": 78.38715}, {"ts": 1768543680000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 184918.0, "quote_volume": 2428.02671, "trades": 54, "taker_buy_volume": 678.0, "taker_buy_quote": 8.9157}, {"ts": 1768543740000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 60836.0, "quote_volume": 799.98252, "trades": 7, "taker_buy_volume": 60836.0, "taker_buy_quote": 799.98252}, {"ts": 1768543800000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 6203.0, "quote_volume": 81.56945, "trades": 5, "taker_buy_volume": 6203.0, "taker_buy_quote": 81.56945}, {"ts": 1768543860000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 23163.0, "quote_volume": 304.56157, "trades": 12, "taker_buy_volume": 19975.0, "taker_buy_quote": 262.67125}, {"ts": 1768543920000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 40849.0, "quote_volume": 537.17634, "trades": 10, "taker_buy_volume": 36859.0, "taker_buy_quote": 484.74774}, {"ts": 1768543980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 88327.0, "quote_volume": 1160.54336, "trades": 80, "taker_buy_volume": 20000.0, "taker_buy_quote": 262.8}, {"ts": 1768544040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2203.0, "quote_volume": 28.94742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 115212.0, "quote_volume": 1516.54532, "trades": 13, "taker_buy_volume": 108070.0, "taker_buy_quote": 1422.5566}, {"ts": 1768544520000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 174194.0, "quote_volume": 2290.73824, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 130320.0, "quote_volume": 1713.43153, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2452.0, "quote_volume": 32.2438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 161983.0, "quote_volume": 2128.89036, "trades": 35, "taker_buy_volume": 32679.0, "taker_buy_quote": 429.70624}, {"ts": 1768544760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 49960.0, "quote_volume": 656.4744, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1151.0, "quote_volume": 15.12414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 570781.0, "quote_volume": 7493.00003, "trades": 75, "taker_buy_volume": 90783.0, "taker_buy_quote": 1192.2852}, {"ts": 1768545000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4394.0, "quote_volume": 57.69322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 43308.0, "quote_volume": 568.43195, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.01313, "high": 0.01314, "low": 0.0131, "close": 0.01313, "volume": 207338.0, "quote_volume": 2719.6601, "trades": 26, "taker_buy_volume": 111709.0, "taker_buy_quote": 1466.02664}, {"ts": 1768545240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 38854.0, "quote_volume": 510.80322, "trades": 7, "taker_buy_volume": 26166.0, "taker_buy_quote": 344.0829}, {"ts": 1768545360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 48430.0, "quote_volume": 637.15845, "trades": 12, "taker_buy_volume": 42313.0, "taker_buy_quote": 556.7199}, {"ts": 1768545600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 472105.0, "quote_volume": 6203.85401, "trades": 131, "taker_buy_volume": 65144.0, "taker_buy_quote": 856.00716}, {"ts": 1768545720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9919.0, "quote_volume": 130.33566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7604.0, "quote_volume": 99.9926, "trades": 1, "taker_buy_volume": 7604.0, "taker_buy_quote": 99.9926}, {"ts": 1768545960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 183469.0, "quote_volume": 2410.51701, "trades": 31, "taker_buy_volume": 69297.0, "taker_buy_quote": 910.59841}, {"ts": 1768546080000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 34183.0, "quote_volume": 449.8104, "trades": 8, "taker_buy_volume": 34183.0, "taker_buy_quote": 449.8104}, {"ts": 1768546140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 257227.0, "quote_volume": 3385.49332, "trades": 45, "taker_buy_volume": 32514.0, "taker_buy_quote": 428.40572}, {"ts": 1768546260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 547.0, "quote_volume": 7.19852, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 7.19852}, {"ts": 1768546500000, "open": 0.01315, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 196777.0, "quote_volume": 2586.29383, "trades": 71, "taker_buy_volume": 46825.0, "taker_buy_quote": 615.7609}, {"ts": 1768546560000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1500.0, "quote_volume": 19.74, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.74}, {"ts": 1768546620000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 154025.0, "quote_volume": 2025.55965, "trades": 72, "taker_buy_volume": 2165.0, "taker_buy_quote": 28.4914}, {"ts": 1768546680000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 1956.0, "quote_volume": 25.74552, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 25.74552}, {"ts": 1768546740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2943.0, "quote_volume": 38.72988, "trades": 4, "taker_buy_volume": 2943.0, "taker_buy_quote": 38.72988}, {"ts": 1768546800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 212613.0, "quote_volume": 2796.33552, "trades": 79, "taker_buy_volume": 46524.0, "taker_buy_quote": 611.79974}, {"ts": 1768546920000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 151889.0, "quote_volume": 2000.29932, "trades": 20, "taker_buy_volume": 151889.0, "taker_buy_quote": 2000.29932}, {"ts": 1768547040000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 37887.0, "quote_volume": 499.26778, "trades": 6, "taker_buy_volume": 31849.0, "taker_buy_quote": 419.75482}, {"ts": 1768547100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1637.0, "quote_volume": 21.55929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 21704.0, "quote_volume": 286.05216, "trades": 6, "taker_buy_volume": 21048.0, "taker_buy_quote": 277.41264}, {"ts": 1768547220000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 58616.0, "quote_volume": 772.6622, "trades": 53, "taker_buy_volume": 29447.0, "taker_buy_quote": 388.22299}, {"ts": 1768547280000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1172.0, "quote_volume": 15.45868, "trades": 2, "taker_buy_volume": 1172.0, "taker_buy_quote": 15.45868}, {"ts": 1768547340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10050.0, "quote_volume": 132.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 385410.0, "quote_volume": 5078.88208, "trades": 154, "taker_buy_volume": 287244.0, "taker_buy_quote": 3785.93536}, {"ts": 1768547700000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 118319.0, "quote_volume": 1558.19554, "trades": 63, "taker_buy_volume": 3017.0, "taker_buy_quote": 39.76406}, {"ts": 1768547760000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 177378.0, "quote_volume": 2337.60118, "trades": 106, "taker_buy_volume": 35603.0, "taker_buy_quote": 469.60357}, {"ts": 1768547820000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 39424.0, "quote_volume": 519.78625, "trades": 45, "taker_buy_volume": 17793.0, "taker_buy_quote": 234.68967}, {"ts": 1768547880000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01318, "volume": 245662.0, "quote_volume": 3237.39614, "trades": 174, "taker_buy_volume": 61962.0, "taker_buy_quote": 817.23359}, {"ts": 1768547940000, "open": 0.01318, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 154494.0, "quote_volume": 2037.14453, "trades": 61, "taker_buy_volume": 72139.0, "taker_buy_quote": 951.98098}, {"ts": 1768548000000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 22193.0, "quote_volume": 292.659, "trades": 19, "taker_buy_volume": 6802.0, "taker_buy_quote": 89.71838}, {"ts": 1768548060000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 124834.0, "quote_volume": 1643.84673, "trades": 46, "taker_buy_volume": 4014.0, "taker_buy_quote": 52.90452}, {"ts": 1768548120000, "open": 0.01318, "high": 0.01318, "low": 0.01314, "close": 0.01315, "volume": 224247.0, "quote_volume": 2949.67981, "trades": 38, "taker_buy_volume": 58266.0, "taker_buy_quote": 767.11367}, {"ts": 1768548180000, "open": 0.01315, "high": 0.01316, "low": 0.01312, "close": 0.01316, "volume": 366982.0, "quote_volume": 4822.13508, "trades": 103, "taker_buy_volume": 262165.0, "taker_buy_quote": 3445.55024}, {"ts": 1768548240000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 8607.0, "quote_volume": 113.22329, "trades": 6, "taker_buy_volume": 4124.0, "taker_buy_quote": 54.27184}, {"ts": 1768548300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1277.0, "quote_volume": 16.80532, "trades": 3, "taker_buy_volume": 1277.0, "taker_buy_quote": 16.80532}, {"ts": 1768548360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 17397.0, "quote_volume": 228.94452, "trades": 8, "taker_buy_volume": 17397.0, "taker_buy_quote": 228.94452}, {"ts": 1768548480000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 144638.0, "quote_volume": 1900.95201, "trades": 70, "taker_buy_volume": 8297.0, "taker_buy_quote": 109.18852}, {"ts": 1768548540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 210303.0, "quote_volume": 2761.40103, "trades": 27, "taker_buy_volume": 57056.0, "taker_buy_quote": 749.14528}, {"ts": 1768548660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 10907.0, "quote_volume": 143.20891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 295746.0, "quote_volume": 3879.99823, "trades": 25, "taker_buy_volume": 20000.0, "taker_buy_quote": 262.6}, {"ts": 1768548900000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01312, "volume": 106673.0, "quote_volume": 1399.83918, "trades": 29, "taker_buy_volume": 30569.0, "taker_buy_quote": 401.37097}, {"ts": 1768549020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 13158.0, "quote_volume": 172.63296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 81869.0, "quote_volume": 1073.77124, "trades": 25, "taker_buy_volume": 31850.0, "taker_buy_quote": 417.872}, {"ts": 1768549140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 27981.0, "quote_volume": 367.11072, "trades": 2, "taker_buy_volume": 27981.0, "taker_buy_quote": 367.11072}, {"ts": 1768549320000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 107771.0, "quote_volume": 1412.90158, "trades": 79, "taker_buy_volume": 31551.0, "taker_buy_quote": 413.77812}, {"ts": 1768549380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 89653.0, "quote_volume": 1174.99699, "trades": 61, "taker_buy_volume": 6821.0, "taker_buy_quote": 89.42347}, {"ts": 1768549500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5842.0, "quote_volume": 76.58862, "trades": 3, "taker_buy_volume": 5842.0, "taker_buy_quote": 76.58862}, {"ts": 1768549560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 314518.0, "quote_volume": 4126.27217, "trades": 82, "taker_buy_volume": 275450.0, "taker_buy_quote": 3614.07095}, {"ts": 1768549800000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 56518.0, "quote_volume": 742.08134, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 65064.0, "quote_volume": 853.54466, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 283387.0, "quote_volume": 3720.87131, "trades": 34, "taker_buy_volume": 283387.0, "taker_buy_quote": 3720.87131}, {"ts": 1768550160000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 44034.0, "quote_volume": 578.64101, "trades": 51, "taker_buy_volume": 16180.0, "taker_buy_quote": 212.63945}, {"ts": 1768550220000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01313, "volume": 448014.0, "quote_volume": 5877.81071, "trades": 77, "taker_buy_volume": 41348.0, "taker_buy_quote": 542.9255}, {"ts": 1768550280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 457.0, "quote_volume": 6.00955, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 6.00955}, {"ts": 1768550340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 8550.0, "quote_volume": 112.347, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.347}, {"ts": 1768550400000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 38023.0, "quote_volume": 499.16891, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 7317.0, "quote_volume": 96.15015, "trades": 3, "taker_buy_volume": 477.0, "taker_buy_quote": 6.27255}, {"ts": 1768550520000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 161071.0, "quote_volume": 2116.89702, "trades": 16, "taker_buy_volume": 150693.0, "taker_buy_quote": 1980.48303}, {"ts": 1768550580000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 210303.0, "quote_volume": 2767.58767, "trades": 100, "taker_buy_volume": 36795.0, "taker_buy_quote": 484.43856}, {"ts": 1768550640000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 66264.0, "quote_volume": 872.2005, "trades": 56, "taker_buy_volume": 18600.0, "taker_buy_quote": 244.947}, {"ts": 1768550700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 93109.0, "quote_volume": 1225.80971, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 187043.0, "quote_volume": 2460.64834, "trades": 172, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 62605.0, "quote_volume": 822.65891, "trades": 38, "taker_buy_volume": 4714.0, "taker_buy_quote": 61.94196}, {"ts": 1768551000000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 346705.0, "quote_volume": 4561.19378, "trades": 67, "taker_buy_volume": 268015.0, "taker_buy_quote": 3525.56144}, {"ts": 1768551120000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 36326.0, "quote_volume": 478.22349, "trades": 14, "taker_buy_volume": 27383.0, "taker_buy_quote": 360.53361}, {"ts": 1768551180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 139733.0, "quote_volume": 1836.9919, "trades": 26, "taker_buy_volume": 76046.0, "taker_buy_quote": 1000.0049}, {"ts": 1768551300000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 52091.0, "quote_volume": 684.46027, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 277653.0, "quote_volume": 3651.13695, "trades": 15, "taker_buy_volume": 277653.0, "taker_buy_quote": 3651.13695}, {"ts": 1768551420000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 87103.0, "quote_volume": 1145.92024, "trades": 54, "taker_buy_volume": 18000.0, "taker_buy_quote": 236.88}, {"ts": 1768551480000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 90917.0, "quote_volume": 1196.58301, "trades": 11, "taker_buy_volume": 90917.0, "taker_buy_quote": 1196.58301}, {"ts": 1768551540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.01316, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 203925.0, "quote_volume": 2683.08706, "trades": 84, "taker_buy_volume": 92901.0, "taker_buy_quote": 1222.68502}, {"ts": 1768551660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 137927.0, "quote_volume": 1816.49859, "trades": 31, "taker_buy_volume": 106095.0, "taker_buy_quote": 1397.27115}, {"ts": 1768551720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1500.0, "quote_volume": 19.77, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.77}, {"ts": 1768551780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.01318, "high": 0.01319, "low": 0.01316, "close": 0.01318, "volume": 102583.0, "quote_volume": 1351.4944, "trades": 72, "taker_buy_volume": 871.0, "taker_buy_quote": 11.48432}, {"ts": 1768551900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 876.0, "quote_volume": 11.53692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 251879.0, "quote_volume": 3321.47652, "trades": 48, "taker_buy_volume": 174681.0, "taker_buy_quote": 2303.1344}, {"ts": 1768552020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 54293.0, "quote_volume": 716.12467, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 6820.0, "quote_volume": 90.00042, "trades": 6, "taker_buy_volume": 4462.0, "taker_buy_quote": 58.8984}, {"ts": 1768552200000, "open": 0.0132, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 772304.0, "quote_volume": 10201.9271, "trades": 218, "taker_buy_volume": 541840.0, "taker_buy_quote": 7158.63842}, {"ts": 1768552260000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 88056.0, "quote_volume": 1162.57446, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.01321, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 207048.0, "quote_volume": 2735.3404, "trades": 31, "taker_buy_volume": 191012.0, "taker_buy_quote": 2523.6652}, {"ts": 1768552380000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 48396.0, "quote_volume": 639.31116, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0132, "high": 0.0132, "low": 0.01316, "close": 0.01317, "volume": 303514.0, "quote_volume": 4001.38241, "trades": 46, "taker_buy_volume": 26827.0, "taker_buy_quote": 353.31159}, {"ts": 1768552560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3036.0, "quote_volume": 40.01448, "trades": 2, "taker_buy_volume": 3036.0, "taker_buy_quote": 40.01448}, {"ts": 1768552620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 75084.0, "quote_volume": 988.16304, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 290028.0, "quote_volume": 3819.80557, "trades": 23, "taker_buy_volume": 290028.0, "taker_buy_quote": 3819.80557}, {"ts": 1768552980000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 95577.0, "quote_volume": 1260.24159, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 88675.0, "quote_volume": 1168.41863, "trades": 44, "taker_buy_volume": 12917.0, "taker_buy_quote": 170.28973}, {"ts": 1768553100000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 128985.0, "quote_volume": 1699.48649, "trades": 72, "taker_buy_volume": 31077.0, "taker_buy_quote": 409.59486}, {"ts": 1768553160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 37879.0, "quote_volume": 499.24522, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 253118.0, "quote_volume": 3336.69944, "trades": 97, "taker_buy_volume": 39765.0, "taker_buy_quote": 524.33014}, {"ts": 1768553460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1500.0, "quote_volume": 19.785, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.785}, {"ts": 1768553520000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 73956.0, "quote_volume": 974.92216, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 43171.0, "quote_volume": 569.42549, "trades": 4, "taker_buy_volume": 43171.0, "taker_buy_quote": 569.42549}, {"ts": 1768553640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 34079.0, "quote_volume": 449.8428, "trades": 3, "taker_buy_volume": 34079.0, "taker_buy_quote": 449.8428}, {"ts": 1768553700000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 78165.0, "quote_volume": 1030.99635, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 3821.0, "quote_volume": 50.41603, "trades": 5, "taker_buy_volume": 1704.0, "taker_buy_quote": 22.4928}, {"ts": 1768553940000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 68061.0, "quote_volume": 897.63935, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1617.0, "quote_volume": 21.31206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 33997.0, "quote_volume": 448.08147, "trades": 42, "taker_buy_volume": 456.0, "taker_buy_quote": 6.01464}, {"ts": 1768554120000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 76214.0, "quote_volume": 1004.15296, "trades": 36, "taker_buy_volume": 456.0, "taker_buy_quote": 6.01464}, {"ts": 1768554180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.01319, "high": 0.01335, "low": 0.01319, "close": 0.01326, "volume": 3668658.0, "quote_volume": 48636.89743, "trades": 472, "taker_buy_volume": 2713869.0, "taker_buy_quote": 35946.19763}, {"ts": 1768554300000, "open": 0.01326, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 185479.0, "quote_volume": 2459.5751, "trades": 95, "taker_buy_volume": 73099.0, "taker_buy_quote": 969.93823}, {"ts": 1768554360000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 155746.0, "quote_volume": 2062.96698, "trades": 28, "taker_buy_volume": 8734.0, "taker_buy_quote": 115.81284}, {"ts": 1768554420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 321930.0, "quote_volume": 4260.93178, "trades": 113, "taker_buy_volume": 154715.0, "taker_buy_quote": 2048.4266}, {"ts": 1768554540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 916.0, "quote_volume": 12.11868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.01324, "high": 0.01326, "low": 0.01323, "close": 0.01325, "volume": 291560.0, "quote_volume": 3862.17937, "trades": 112, "taker_buy_volume": 179986.0, "taker_buy_quote": 2384.373}, {"ts": 1768554660000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 97143.0, "quote_volume": 1287.66525, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1942.0, "quote_volume": 25.75092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.01326, "high": 0.0133, "low": 0.01325, "close": 0.01329, "volume": 661596.0, "quote_volume": 8780.84711, "trades": 150, "taker_buy_volume": 505487.0, "taker_buy_quote": 6707.69778}, {"ts": 1768554900000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 205953.0, "quote_volume": 2738.67499, "trades": 64, "taker_buy_volume": 71732.0, "taker_buy_quote": 953.9501}, {"ts": 1768554960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 98837.0, "quote_volume": 1313.88678, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01327, "volume": 139448.0, "quote_volume": 1853.23984, "trades": 85, "taker_buy_volume": 1204.0, "taker_buy_quote": 16.02524}, {"ts": 1768555140000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 217963.0, "quote_volume": 2891.2374, "trades": 84, "taker_buy_volume": 28340.0, "taker_buy_quote": 376.0718}, {"ts": 1768555200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 99396.0, "quote_volume": 1316.31084, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 52714.0, "quote_volume": 697.58188, "trades": 13, "taker_buy_volume": 6036.0, "taker_buy_quote": 79.91664}, {"ts": 1768555380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 128597.0, "quote_volume": 1702.62428, "trades": 7, "taker_buy_volume": 128597.0, "taker_buy_quote": 1702.62428}, {"ts": 1768555440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 115102.0, "quote_volume": 1525.1015, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2302.0, "quote_volume": 30.47848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6044.0, "quote_volume": 80.02256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 21228.0, "quote_volume": 281.01294, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 98965.0, "quote_volume": 1311.28625, "trades": 6, "taker_buy_volume": 85916.0, "taker_buy_quote": 1138.387}, {"ts": 1768555860000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 78995.0, "quote_volume": 1046.5015, "trades": 41, "taker_buy_volume": 37742.0, "taker_buy_quote": 499.996}, {"ts": 1768555920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 33755.0, "quote_volume": 446.9162, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 62951.0, "quote_volume": 834.01525, "trades": 58, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.202}, {"ts": 1768556040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1260.0, "quote_volume": 16.6824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 46120.0, "quote_volume": 611.09, "trades": 10, "taker_buy_volume": 33269.0, "taker_buy_quote": 440.81425}, {"ts": 1768556160000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 90692.0, "quote_volume": 1203.62248, "trades": 17, "taker_buy_volume": 77460.0, "taker_buy_quote": 1027.90152}, {"ts": 1768556220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 57311.0, "quote_volume": 761.09008, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2034.0, "quote_volume": 27.03186, "trades": 1, "taker_buy_volume": 2034.0, "taker_buy_quote": 27.03186}, {"ts": 1768556400000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 5040.0, "quote_volume": 66.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1000.0, "quote_volume": 13.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.3}, {"ts": 1768556520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1927.0, "quote_volume": 25.60983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 70007.0, "quote_volume": 930.34883, "trades": 69, "taker_buy_volume": 2257.0, "taker_buy_quote": 29.99553}, {"ts": 1768556640000, "open": 0.01328, "high": 0.01332, "low": 0.01327, "close": 0.0133, "volume": 342934.0, "quote_volume": 4557.95315, "trades": 49, "taker_buy_volume": 207295.0, "taker_buy_quote": 2755.82735}, {"ts": 1768556700000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 152057.0, "quote_volume": 2022.14053, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 10294.0, "quote_volume": 136.79973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 13078.0, "quote_volume": 173.80662, "trades": 2, "taker_buy_volume": 13078.0, "taker_buy_quote": 173.80662}, {"ts": 1768556880000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 10268.0, "quote_volume": 136.54722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 99953.0, "quote_volume": 1328.82197, "trades": 50, "taker_buy_volume": 44660.0, "taker_buy_quote": 593.978}, {"ts": 1768557060000, "open": 0.01329, "high": 0.01332, "low": 0.01328, "close": 0.01329, "volume": 953518.0, "quote_volume": 12683.60285, "trades": 173, "taker_buy_volume": 475682.0, "taker_buy_quote": 6330.07974}, {"ts": 1768557120000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 20965.0, "quote_volume": 278.62485, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 40079.0, "quote_volume": 532.64991, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 802.0, "quote_volume": 10.65056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 163727.0, "quote_volume": 2174.09742, "trades": 47, "taker_buy_volume": 102849.0, "taker_buy_quote": 1365.83472}, {"ts": 1768557420000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 33558.0, "quote_volume": 445.66067, "trades": 37, "taker_buy_volume": 1043.0, "taker_buy_quote": 13.86147}, {"ts": 1768557480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 32690.0, "quote_volume": 433.7963, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 18033.0, "quote_volume": 239.11758, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 45019.0, "quote_volume": 596.95194, "trades": 50, "taker_buy_volume": 4972.0, "taker_buy_quote": 65.92872}, {"ts": 1768557840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 36723.0, "quote_volume": 486.57975, "trades": 30, "taker_buy_volume": 6710.0, "taker_buy_quote": 88.9075}, {"ts": 1768557900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 36092.0, "quote_volume": 477.85808, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 29604.0, "quote_volume": 391.95696, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 13417.0, "quote_volume": 177.63108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1000.0, "quote_volume": 13.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 19998.0, "quote_volume": 264.77352, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.01324, "high": 0.01324, "low": 0.01319, "close": 0.0132, "volume": 836734.0, "quote_volume": 11062.31099, "trades": 150, "taker_buy_volume": 157400.0, "taker_buy_quote": 2081.52242}, {"ts": 1768558320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 62864.0, "quote_volume": 829.8048, "trades": 2, "taker_buy_volume": 62864.0, "taker_buy_quote": 829.8048}, {"ts": 1768558380000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 54557.0, "quote_volume": 720.73185, "trades": 15, "taker_buy_volume": 42139.0, "taker_buy_quote": 556.69007}, {"ts": 1768558440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 55230.0, "quote_volume": 730.17532, "trades": 49, "taker_buy_volume": 12022.0, "taker_buy_quote": 158.96556}, {"ts": 1768558620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1104.0, "quote_volume": 14.59488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 89202.0, "quote_volume": 1179.28248, "trades": 57, "taker_buy_volume": 30257.0, "taker_buy_quote": 399.99754}, {"ts": 1768558920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1784.0, "quote_volume": 23.60232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 53394.0, "quote_volume": 706.40262, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 79385.0, "quote_volume": 1050.39884, "trades": 8, "taker_buy_volume": 79385.0, "taker_buy_quote": 1050.39884}, {"ts": 1768559220000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 15989.0, "quote_volume": 211.72642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 26087.0, "quote_volume": 345.65275, "trades": 4, "taker_buy_volume": 26087.0, "taker_buy_quote": 345.65275}, {"ts": 1768559520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 5810.0, "quote_volume": 76.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 57690.0, "quote_volume": 764.3925, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 16917.0, "quote_volume": 223.94841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 134107.0, "quote_volume": 1774.37816, "trades": 20, "taker_buy_volume": 121929.0, "taker_buy_quote": 1613.385}, {"ts": 1768560060000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 152790.0, "quote_volume": 2023.79925, "trades": 29, "taker_buy_volume": 141558.0, "taker_buy_quote": 1875.11439}, {"ts": 1768560120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3510.0, "quote_volume": 46.4373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 907.0, "quote_volume": 11.99961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10050.0, "quote_volume": 133.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 58271.0, "quote_volume": 770.92533, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 143584.0, "quote_volume": 1898.18048, "trades": 20, "taker_buy_volume": 5591.0, "taker_buy_quote": 73.91302}, {"ts": 1768560780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 7261.0, "quote_volume": 95.99042, "trades": 1, "taker_buy_volume": 7261.0, "taker_buy_quote": 95.99042}, {"ts": 1768561440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 371683.0, "quote_volume": 4913.65681, "trades": 31, "taker_buy_volume": 371683.0, "taker_buy_quote": 4913.65681}, {"ts": 1768561560000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 52415.0, "quote_volume": 693.92312, "trades": 45, "taker_buy_volume": 10836.0, "taker_buy_quote": 143.4915}, {"ts": 1768561620000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1048.0, "quote_volume": 13.86504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 82822.0, "quote_volume": 1095.42825, "trades": 24, "taker_buy_volume": 39996.0, "taker_buy_quote": 529.06158}, {"ts": 1768561740000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 23259.0, "quote_volume": 307.94088, "trades": 5, "taker_buy_volume": 22431.0, "taker_buy_quote": 296.98644}, {"ts": 1768561800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 68697.0, "quote_volume": 910.23525, "trades": 14, "taker_buy_volume": 57864.0, "taker_buy_quote": 766.698}, {"ts": 1768561920000, "open": 0.01325, "high": 0.01325, "low": 0.01311, "close": 0.01313, "volume": 3928966.0, "quote_volume": 51738.09578, "trades": 419, "taker_buy_volume": 825931.0, "taker_buy_quote": 10858.83771}, {"ts": 1768561980000, "open": 0.01313, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 250484.0, "quote_volume": 3285.31128, "trades": 70, "taker_buy_volume": 71443.0, "taker_buy_quote": 937.103}, {"ts": 1768562040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0131, "high": 0.0131, "low": 0.01296, "close": 0.01299, "volume": 2588711.0, "quote_volume": 33716.24806, "trades": 405, "taker_buy_volume": 986852.0, "taker_buy_quote": 12838.13746}, {"ts": 1768562160000, "open": 0.01298, "high": 0.01299, "low": 0.01295, "close": 0.01297, "volume": 346912.0, "quote_volume": 4499.90331, "trades": 45, "taker_buy_volume": 202728.0, "taker_buy_quote": 2630.72095}, {"ts": 1768562220000, "open": 0.01296, "high": 0.01297, "low": 0.01292, "close": 0.01294, "volume": 395566.0, "quote_volume": 5124.17012, "trades": 40, "taker_buy_volume": 217286.0, "taker_buy_quote": 2815.90165}, {"ts": 1768562280000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 96436.0, "quote_volume": 1248.13428, "trades": 21, "taker_buy_volume": 84208.0, "taker_buy_quote": 1089.98955}, {"ts": 1768562340000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 11946.0, "quote_volume": 154.80739, "trades": 3, "taker_buy_volume": 7986.0, "taker_buy_quote": 103.52539}, {"ts": 1768562400000, "open": 0.01295, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 258861.0, "quote_volume": 3346.90563, "trades": 29, "taker_buy_volume": 114795.0, "taker_buy_quote": 1483.94067}, {"ts": 1768562460000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 16849.0, "quote_volume": 217.69139, "trades": 4, "taker_buy_volume": 4945.0, "taker_buy_quote": 63.93336}, {"ts": 1768562520000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 245002.0, "quote_volume": 3168.51146, "trades": 64, "taker_buy_volume": 113152.0, "taker_buy_quote": 1463.07022}, {"ts": 1768562580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 50244.0, "quote_volume": 650.6598, "trades": 10, "taker_buy_volume": 40350.0, "taker_buy_quote": 522.5325}, {"ts": 1768562640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5305.0, "quote_volume": 68.69975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 15858.0, "quote_volume": 205.51968, "trades": 3, "taker_buy_volume": 9776.0, "taker_buy_quote": 126.69696}, {"ts": 1768562760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 13237.0, "quote_volume": 171.68389, "trades": 2, "taker_buy_volume": 13237.0, "taker_buy_quote": 171.68389}, {"ts": 1768562880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 5603.0, "quote_volume": 72.61488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 180235.0, "quote_volume": 2339.75286, "trades": 24, "taker_buy_volume": 114197.0, "taker_buy_quote": 1482.16423}, {"ts": 1768563000000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 90218.0, "quote_volume": 1170.1164, "trades": 14, "taker_buy_volume": 1712.0, "taker_buy_quote": 22.22176}, {"ts": 1768563060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7115.0, "quote_volume": 92.28155, "trades": 3, "taker_buy_volume": 4072.0, "taker_buy_quote": 52.81384}, {"ts": 1768563180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 337078.0, "quote_volume": 4376.04787, "trades": 47, "taker_buy_volume": 328359.0, "taker_buy_quote": 4262.86025}, {"ts": 1768563300000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 107070.0, "quote_volume": 1389.9153, "trades": 15, "taker_buy_volume": 4087.0, "taker_buy_quote": 53.10553}, {"ts": 1768563360000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 82378.0, "quote_volume": 1071.47001, "trades": 8, "taker_buy_volume": 72661.0, "taker_buy_quote": 945.14901}, {"ts": 1768563420000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.01299, "volume": 368329.0, "quote_volume": 4786.7453, "trades": 26, "taker_buy_volume": 75621.0, "taker_buy_quote": 982.33199}, {"ts": 1768563480000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 232294.0, "quote_volume": 3018.53818, "trades": 16, "taker_buy_volume": 167303.0, "taker_buy_quote": 2174.10304}, {"ts": 1768563540000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 226245.0, "quote_volume": 2936.77434, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 19383.0, "quote_volume": 251.59134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 15103.0, "quote_volume": 195.88591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2103.0, "quote_volume": 27.27591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 656173.0, "quote_volume": 8500.56405, "trades": 39, "taker_buy_volume": 225434.0, "taker_buy_quote": 2922.34712}, {"ts": 1768563900000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 24784.0, "quote_volume": 321.70269, "trades": 8, "taker_buy_volume": 8054.0, "taker_buy_quote": 104.4979}, {"ts": 1768563960000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 235746.0, "quote_volume": 3061.5679, "trades": 18, "taker_buy_volume": 22962.0, "taker_buy_quote": 298.19088}, {"ts": 1768564020000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 16022.0, "quote_volume": 208.12033, "trades": 8, "taker_buy_volume": 15477.0, "taker_buy_quote": 201.04623}, {"ts": 1768564080000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 2584.0, "quote_volume": 33.57182, "trades": 3, "taker_buy_volume": 566.0, "taker_buy_quote": 7.358}, {"ts": 1768564200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 190581.0, "quote_volume": 2477.73333, "trades": 66, "taker_buy_volume": 110365.0, "taker_buy_quote": 1434.76037}, {"ts": 1768564380000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 42551.0, "quote_volume": 553.20143, "trades": 4, "taker_buy_volume": 3843.0, "taker_buy_quote": 49.99743}, {"ts": 1768564440000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10088.0, "quote_volume": 131.144, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768564500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.013, "volume": 601313.0, "quote_volume": 7814.55669, "trades": 33, "taker_buy_volume": 103894.0, "taker_buy_quote": 1350.99649}, {"ts": 1768564680000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8550.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768564740000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 215580.0, "quote_volume": 2805.56164, "trades": 9, "taker_buy_volume": 196980.0, "taker_buy_quote": 2563.47514}, {"ts": 1768564920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10050.0, "quote_volume": 130.851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 276681.0, "quote_volume": 3607.44163, "trades": 85, "taker_buy_volume": 35176.0, "taker_buy_quote": 458.60954}, {"ts": 1768565040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1679.0, "quote_volume": 21.87737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 148912.0, "quote_volume": 1940.10822, "trades": 20, "taker_buy_volume": 100386.0, "taker_buy_quote": 1308.02958}, {"ts": 1768565160000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 16296.0, "quote_volume": 212.27948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 10992.0, "quote_volume": 143.21583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 241527.0, "quote_volume": 3145.83859, "trades": 61, "taker_buy_volume": 200964.0, "taker_buy_quote": 2617.70833}, {"ts": 1768565700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 96718.0, "quote_volume": 1258.30118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 40168.0, "quote_volume": 522.03399, "trades": 11, "taker_buy_volume": 17100.0, "taker_buy_quote": 222.3}, {"ts": 1768565820000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 69238.0, "quote_volume": 899.11548, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 26602.0, "quote_volume": 345.47251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8550.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768566000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 67541.0, "quote_volume": 878.033, "trades": 3, "taker_buy_volume": 66041.0, "taker_buy_quote": 858.533}, {"ts": 1768566060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 66775.0, "quote_volume": 867.85131, "trades": 17, "taker_buy_volume": 18111.0, "taker_buy_quote": 235.53861}, {"ts": 1768566480000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 21173.0, "quote_volume": 275.249, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768566600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7873.0, "quote_volume": 102.349, "trades": 3, "taker_buy_volume": 466.0, "taker_buy_quote": 6.058}, {"ts": 1768566660000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 18353.0, "quote_volume": 238.52456, "trades": 7, "taker_buy_volume": 11909.0, "taker_buy_quote": 154.817}, {"ts": 1768566720000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 15483.0, "quote_volume": 201.25627, "trades": 7, "taker_buy_volume": 13210.0, "taker_buy_quote": 171.73}, {"ts": 1768566780000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 13933.0, "quote_volume": 180.85034, "trades": 4, "taker_buy_volume": 7541.0, "taker_buy_quote": 97.88218}, {"ts": 1768566840000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 16145.0, "quote_volume": 209.72355, "trades": 2, "taker_buy_volume": 16145.0, "taker_buy_quote": 209.72355}, {"ts": 1768567200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 45733.0, "quote_volume": 594.91362, "trades": 3, "taker_buy_volume": 45733.0, "taker_buy_quote": 594.91362}, {"ts": 1768567320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4431.0, "quote_volume": 57.603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4774.0, "quote_volume": 62.01426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10217.0, "quote_volume": 132.61666, "trades": 3, "taker_buy_volume": 5694.0, "taker_buy_quote": 73.90812}, {"ts": 1768567740000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 38577.0, "quote_volume": 500.75332, "trades": 11, "taker_buy_volume": 19486.0, "taker_buy_quote": 252.95214}, {"ts": 1768567800000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 8248.0, "quote_volume": 107.06541, "trades": 4, "taker_buy_volume": 1229.0, "taker_buy_quote": 15.95879}, {"ts": 1768567860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1500.0, "quote_volume": 19.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11041.0, "quote_volume": 143.31218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 12447.0, "quote_volume": 161.56206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 36925.0, "quote_volume": 478.69827, "trades": 18, "taker_buy_volume": 2223.0, "taker_buy_quote": 28.85009}, {"ts": 1768568580000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 13700.0, "quote_volume": 177.82155, "trades": 4, "taker_buy_volume": 13700.0, "taker_buy_quote": 177.82155}, {"ts": 1768568640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 130652.0, "quote_volume": 1693.05044, "trades": 12, "taker_buy_volume": 1318.0, "taker_buy_quote": 17.09446}, {"ts": 1768568760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1427.0, "quote_volume": 18.50819, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 18.50819}, {"ts": 1768568820000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 44460.0, "quote_volume": 576.29941, "trades": 11, "taker_buy_volume": 34356.0, "taker_buy_quote": 445.35157}, {"ts": 1768568880000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 120094.0, "quote_volume": 1554.03646, "trades": 20, "taker_buy_volume": 29028.0, "taker_buy_quote": 375.84699}, {"ts": 1768568940000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 3000.0, "quote_volume": 38.835, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.41}, {"ts": 1768569000000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 71873.0, "quote_volume": 929.59152, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.637}, {"ts": 1768569060000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 90384.0, "quote_volume": 1170.25125, "trades": 18, "taker_buy_volume": 90384.0, "taker_buy_quote": 1170.25125}, {"ts": 1768569120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 66504.0, "quote_volume": 860.88545, "trades": 17, "taker_buy_volume": 4751.0, "taker_buy_quote": 61.54089}, {"ts": 1768569240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 109820.0, "quote_volume": 1422.169, "trades": 9, "taker_buy_volume": 109820.0, "taker_buy_quote": 1422.169}, {"ts": 1768569300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 12502.0, "quote_volume": 161.9009, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.7225}, {"ts": 1768569360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4035.0, "quote_volume": 52.25325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 10050.0, "quote_volume": 130.1475, "trades": 3, "taker_buy_volume": 10050.0, "taker_buy_quote": 130.1475}, {"ts": 1768569480000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 3587.0, "quote_volume": 46.4295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4587.0, "quote_volume": 59.40165, "trades": 2, "taker_buy_volume": 4587.0, "taker_buy_quote": 59.40165}, {"ts": 1768569600000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 14806.0, "quote_volume": 191.78526, "trades": 5, "taker_buy_volume": 14806.0, "taker_buy_quote": 191.78526}, {"ts": 1768569660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.01295, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 385897.0, "quote_volume": 4993.98584, "trades": 99, "taker_buy_volume": 208923.0, "taker_buy_quote": 2704.78766}, {"ts": 1768569780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6795.0, "quote_volume": 87.99525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 14039.0, "quote_volume": 181.97277, "trades": 5, "taker_buy_volume": 14039.0, "taker_buy_quote": 181.97277}, {"ts": 1768569900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 247939.0, "quote_volume": 3211.55384, "trades": 85, "taker_buy_volume": 180532.0, "taker_buy_quote": 2339.25095}, {"ts": 1768570020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.01294, "high": 0.01295, "low": 0.0129, "close": 0.01293, "volume": 1057913.0, "quote_volume": 13672.33103, "trades": 98, "taker_buy_volume": 401755.0, "taker_buy_quote": 5194.47021}, {"ts": 1768570260000, "open": 0.01295, "high": 0.01297, "low": 0.01294, "close": 0.01296, "volume": 285693.0, "quote_volume": 3702.15781, "trades": 111, "taker_buy_volume": 207438.0, "taker_buy_quote": 2688.06594}, {"ts": 1768570320000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 76612.0, "quote_volume": 991.67537, "trades": 9, "taker_buy_volume": 5568.0, "taker_buy_quote": 72.16128}, {"ts": 1768570380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 292789.0, "quote_volume": 3792.08294, "trades": 67, "taker_buy_volume": 120363.0, "taker_buy_quote": 1559.16624}, {"ts": 1768570500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 120564.0, "quote_volume": 1562.50944, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 78777.0, "quote_volume": 1020.94324, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 97446.0, "quote_volume": 1263.87462, "trades": 8, "taker_buy_volume": 92298.0, "taker_buy_quote": 1197.10506}, {"ts": 1768570920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 13398.0, "quote_volume": 173.63808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 48043.0, "quote_volume": 622.73778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 129569.0, "quote_volume": 1681.34263, "trades": 79, "taker_buy_volume": 69824.0, "taker_buy_quote": 906.31552}, {"ts": 1768571640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1000.0, "quote_volume": 12.98, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.98}, {"ts": 1768571760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 494.0, "quote_volume": 6.41706, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 6.41706}, {"ts": 1768571820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 366362.0, "quote_volume": 4750.94859, "trades": 48, "taker_buy_volume": 37245.0, "taker_buy_quote": 483.06765}, {"ts": 1768571940000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 14617.0, "quote_volume": 189.39065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.01296, "high": 0.01297, "low": 0.0129, "close": 0.01291, "volume": 1595194.0, "quote_volume": 20646.66112, "trades": 204, "taker_buy_volume": 534631.0, "taker_buy_quote": 6921.51873}, {"ts": 1768572060000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01294, "volume": 348926.0, "quote_volume": 4510.74787, "trades": 102, "taker_buy_volume": 277599.0, "taker_buy_quote": 3587.37985}, {"ts": 1768572120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1189.0, "quote_volume": 15.39755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 164887.0, "quote_volume": 2136.24475, "trades": 18, "taker_buy_volume": 86845.0, "taker_buy_quote": 1125.5112}, {"ts": 1768572240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4972.0, "quote_volume": 64.43712, "trades": 2, "taker_buy_volume": 4972.0, "taker_buy_quote": 64.43712}, {"ts": 1768572300000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 9933.0, "quote_volume": 128.77768, "trades": 7, "taker_buy_volume": 9933.0, "taker_buy_quote": 128.77768}, {"ts": 1768572360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3877.0, "quote_volume": 50.24592, "trades": 4, "taker_buy_volume": 594.0, "taker_buy_quote": 7.69824}, {"ts": 1768572480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6478.0, "quote_volume": 83.8901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 234577.0, "quote_volume": 3040.33473, "trades": 43, "taker_buy_volume": 155732.0, "taker_buy_quote": 2018.54332}, {"ts": 1768572900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 923.0, "quote_volume": 11.97131, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 11.97131}, {"ts": 1768573140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3838.0, "quote_volume": 49.77886, "trades": 10, "taker_buy_volume": 3838.0, "taker_buy_quote": 49.77886}, {"ts": 1768573200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 21569.0, "quote_volume": 279.74993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10100.0, "quote_volume": 131.098, "trades": 2, "taker_buy_volume": 6943.0, "taker_buy_quote": 90.12014}, {"ts": 1768573560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 36447.0, "quote_volume": 473.7744, "trades": 7, "taker_buy_volume": 35805.0, "taker_buy_quote": 465.4284}, {"ts": 1768573800000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 11398.0, "quote_volume": 148.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573860000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 71588.0, "quote_volume": 929.87657, "trades": 9, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.0645}, {"ts": 1768573920000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 85509.0, "quote_volume": 1108.96804, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.01297, "high": 0.01298, "low": 0.01295, "close": 0.01297, "volume": 989530.0, "quote_volume": 12823.61601, "trades": 35, "taker_buy_volume": 443924.0, "taker_buy_quote": 5750.45458}, {"ts": 1768574040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 76302.0, "quote_volume": 989.63694, "trades": 3, "taker_buy_volume": 71561.0, "taker_buy_quote": 928.14617}, {"ts": 1768574100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 16848.0, "quote_volume": 218.51856, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768574160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8550.0, "quote_volume": 110.8935, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768574220000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 87307.0, "quote_volume": 1130.16444, "trades": 20, "taker_buy_volume": 19911.0, "taker_buy_quote": 257.86816}, {"ts": 1768574280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 424.0, "quote_volume": 5.50352, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 5.50352}, {"ts": 1768574340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 419.0, "quote_volume": 5.43443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 14581.0, "quote_volume": 189.11557, "trades": 7, "taker_buy_volume": 10099.0, "taker_buy_quote": 130.98403}, {"ts": 1768574580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10050.0, "quote_volume": 130.3485, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768574640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1500.0, "quote_volume": 19.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 513850.0, "quote_volume": 6674.01423, "trades": 29, "taker_buy_volume": 423396.0, "taker_buy_quote": 5499.01677}, {"ts": 1768574760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 38797.0, "quote_volume": 503.58506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 13096.0, "quote_volume": 169.98608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1500.0, "quote_volume": 19.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 3000.0, "quote_volume": 38.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3800.0, "quote_volume": 49.248, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.248}, {"ts": 1768575060000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3084.0, "quote_volume": 39.99948, "trades": 2, "taker_buy_volume": 3084.0, "taker_buy_quote": 39.99948}, {"ts": 1768575120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 12000.0, "quote_volume": 155.64, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1158.0, "quote_volume": 15.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 26292.0, "quote_volume": 341.00724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 8879.0, "quote_volume": 115.24942, "trades": 6, "taker_buy_volume": 7379.0, "taker_buy_quote": 95.77942}, {"ts": 1768575360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10050.0, "quote_volume": 130.3485, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768575480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 4500.0, "quote_volume": 58.365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 18258.0, "quote_volume": 236.69668, "trades": 2, "taker_buy_volume": 7300.0, "taker_buy_quote": 94.681}, {"ts": 1768575600000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 133096.0, "quote_volume": 1726.99203, "trades": 11, "taker_buy_volume": 102497.0, "taker_buy_quote": 1330.138}, {"ts": 1768575660000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 23926.0, "quote_volume": 310.05609, "trades": 7, "taker_buy_volume": 5168.0, "taker_buy_quote": 66.9256}, {"ts": 1768575720000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 136861.0, "quote_volume": 1770.73586, "trades": 22, "taker_buy_volume": 54049.0, "taker_buy_quote": 699.5448}, {"ts": 1768575780000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 86852.0, "quote_volume": 1126.37186, "trades": 7, "taker_buy_volume": 84540.0, "taker_buy_quote": 1096.40834}, {"ts": 1768575840000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 6647.0, "quote_volume": 86.16336, "trades": 6, "taker_buy_volume": 1824.0, "taker_buy_quote": 23.65728}, {"ts": 1768575900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 6644.0, "quote_volume": 86.10624, "trades": 4, "taker_buy_volume": 6644.0, "taker_buy_quote": 86.10624}, {"ts": 1768575960000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 11712.0, "quote_volume": 151.91088, "trades": 3, "taker_buy_volume": 10212.0, "taker_buy_quote": 132.45588}, {"ts": 1768576020000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 5787.0, "quote_volume": 75.06893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 55933.0, "quote_volume": 726.0055, "trades": 2, "taker_buy_volume": 55449.0, "taker_buy_quote": 719.72802}, {"ts": 1768576140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 493.0, "quote_volume": 6.40407, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 6.40407}, {"ts": 1768576260000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 37588.0, "quote_volume": 488.36113, "trades": 9, "taker_buy_volume": 19946.0, "taker_buy_quote": 259.19155}, {"ts": 1768576320000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 5286.0, "quote_volume": 68.62374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 14968.0, "quote_volume": 194.10486, "trades": 5, "taker_buy_volume": 5622.0, "taker_buy_quote": 72.91734}, {"ts": 1768576620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1500.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576680000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 22985.0, "quote_volume": 297.53736, "trades": 8, "taker_buy_volume": 16203.0, "taker_buy_quote": 209.75254}, {"ts": 1768576740000, "open": 0.01293, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 106135.0, "quote_volume": 1372.11505, "trades": 18, "taker_buy_volume": 35737.0, "taker_buy_quote": 461.93117}, {"ts": 1768576800000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 83579.0, "quote_volume": 1077.82343, "trades": 11, "taker_buy_volume": 20403.0, "taker_buy_quote": 263.23128}, {"ts": 1768576860000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 38670.0, "quote_volume": 500.14754, "trades": 3, "taker_buy_volume": 38670.0, "taker_buy_quote": 500.14754}, {"ts": 1768576920000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 314995.0, "quote_volume": 4062.6193, "trades": 22, "taker_buy_volume": 217169.0, "taker_buy_quote": 2800.87379}, {"ts": 1768576980000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 103301.0, "quote_volume": 1333.70963, "trades": 8, "taker_buy_volume": 103301.0, "taker_buy_quote": 1333.70963}, {"ts": 1768577040000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 12719.0, "quote_volume": 164.33825, "trades": 6, "taker_buy_volume": 877.0, "taker_buy_quote": 11.33961}, {"ts": 1768577100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 76991.0, "quote_volume": 993.95381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 141232.0, "quote_volume": 1821.8928, "trades": 10, "taker_buy_volume": 137865.0, "taker_buy_quote": 1778.4585}, {"ts": 1768577220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 20147.0, "quote_volume": 259.8963, "trades": 1, "taker_buy_volume": 20147.0, "taker_buy_quote": 259.8963}, {"ts": 1768577280000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 130050.0, "quote_volume": 1675.71972, "trades": 51, "taker_buy_volume": 104849.0, "taker_buy_quote": 1350.75605}, {"ts": 1768577340000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 100484.0, "quote_volume": 1292.80887, "trades": 20, "taker_buy_volume": 23133.0, "taker_buy_quote": 297.86754}, {"ts": 1768577400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1641.0, "quote_volume": 21.13608, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 21.13608}, {"ts": 1768577460000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 80062.0, "quote_volume": 1029.07804, "trades": 12, "taker_buy_volume": 8537.0, "taker_buy_quote": 109.87119}, {"ts": 1768577520000, "open": 0.01286, "high": 0.01286, "low": 0.01282, "close": 0.01284, "volume": 475739.0, "quote_volume": 6109.42892, "trades": 151, "taker_buy_volume": 343246.0, "taker_buy_quote": 4408.8882}, {"ts": 1768577580000, "open": 0.01284, "high": 0.01285, "low": 0.0128, "close": 0.01284, "volume": 325182.0, "quote_volume": 4168.87716, "trades": 106, "taker_buy_volume": 220393.0, "taker_buy_quote": 2826.46613}, {"ts": 1768577640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 16930.0, "quote_volume": 217.3812, "trades": 4, "taker_buy_volume": 13836.0, "taker_buy_quote": 177.65424}, {"ts": 1768577700000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 92516.0, "quote_volume": 1188.79906, "trades": 13, "taker_buy_volume": 80812.0, "taker_buy_quote": 1038.4342}, {"ts": 1768577760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 15211.0, "quote_volume": 195.46135, "trades": 1, "taker_buy_volume": 15211.0, "taker_buy_quote": 195.46135}, {"ts": 1768577820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 7986.0, "quote_volume": 102.69996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577880000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 156956.0, "quote_volume": 2020.78622, "trades": 57, "taker_buy_volume": 119427.0, "taker_buy_quote": 1537.69309}, {"ts": 1768577940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 9118.0, "quote_volume": 117.34866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3508.0, "quote_volume": 45.11288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 222675.0, "quote_volume": 2861.27707, "trades": 13, "taker_buy_volume": 97793.0, "taker_buy_quote": 1256.56926}, {"ts": 1768578120000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 36229.0, "quote_volume": 464.66208, "trades": 6, "taker_buy_volume": 18538.0, "taker_buy_quote": 237.84254}, {"ts": 1768578180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1208.0, "quote_volume": 15.49864, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 15.49864}, {"ts": 1768578240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5423.0, "quote_volume": 69.57709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4164.0, "quote_volume": 53.46576, "trades": 3, "taker_buy_volume": 4164.0, "taker_buy_quote": 53.46576}, {"ts": 1768578360000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01283, "volume": 217329.0, "quote_volume": 2788.3888, "trades": 12, "taker_buy_volume": 151407.0, "taker_buy_quote": 1942.64572}, {"ts": 1768578420000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 103191.0, "quote_volume": 1323.31651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 28855.0, "quote_volume": 370.20965, "trades": 4, "taker_buy_volume": 28855.0, "taker_buy_quote": 370.20965}, {"ts": 1768578540000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 7435.0, "quote_volume": 95.35143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 26898.0, "quote_volume": 345.6393, "trades": 6, "taker_buy_volume": 17102.0, "taker_buy_quote": 219.7607}, {"ts": 1768578660000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 27425.0, "quote_volume": 352.65231, "trades": 3, "taker_buy_volume": 22194.0, "taker_buy_quote": 285.32934}, {"ts": 1768578720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2982.0, "quote_volume": 38.34852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 780.0, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 2459.0, "quote_volume": 31.6719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 18240.0, "quote_volume": 234.96966, "trades": 4, "taker_buy_volume": 3846.0, "taker_buy_quote": 49.57494}, {"ts": 1768578960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 9622.0, "quote_volume": 123.92923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4803.0, "quote_volume": 61.86264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3728.0, "quote_volume": 48.01664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 55905.0, "quote_volume": 720.0664, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.89}, {"ts": 1768579380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7036.0, "quote_volume": 90.62368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 14704.0, "quote_volume": 189.38752, "trades": 6, "taker_buy_volume": 14704.0, "taker_buy_quote": 189.38752}, {"ts": 1768579500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 8550.0, "quote_volume": 110.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 41460.0, "quote_volume": 534.59247, "trades": 7, "taker_buy_volume": 9756.0, "taker_buy_quote": 125.8524}, {"ts": 1768579620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2035.0, "quote_volume": 26.2515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 1996.0, "quote_volume": 25.7608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1239.0, "quote_volume": 16.00788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 21490.0, "quote_volume": 277.4708, "trades": 6, "taker_buy_volume": 3490.0, "taker_buy_quote": 45.0908}, {"ts": 1768579920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8550.0, "quote_volume": 110.3805, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.3805}, {"ts": 1768579980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8550.0, "quote_volume": 110.3805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4815.0, "quote_volume": 62.2098, "trades": 10, "taker_buy_volume": 4815.0, "taker_buy_quote": 62.2098}, {"ts": 1768580100000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 132455.0, "quote_volume": 1711.54837, "trades": 74, "taker_buy_volume": 16977.0, "taker_buy_quote": 219.51261}, {"ts": 1768580160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11620.0, "quote_volume": 150.0142, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.058}, {"ts": 1768580220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3800.0, "quote_volume": 49.058, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.058}, {"ts": 1768580280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 16510.0, "quote_volume": 213.3092, "trades": 11, "taker_buy_volume": 15790.0, "taker_buy_quote": 204.0068}, {"ts": 1768580340000, "open": 0.01293, "high": 0.01298, "low": 0.01293, "close": 0.01296, "volume": 323429.0, "quote_volume": 4191.23454, "trades": 33, "taker_buy_volume": 197173.0, "taker_buy_quote": 2554.81425}, {"ts": 1768580400000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 73284.0, "quote_volume": 949.18405, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 71272.0, "quote_volume": 922.9724, "trades": 3, "taker_buy_volume": 71272.0, "taker_buy_quote": 922.9724}, {"ts": 1768580520000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 42807.0, "quote_volume": 554.76326, "trades": 12, "taker_buy_volume": 844.0, "taker_buy_quote": 10.94668}, {"ts": 1768580580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7537.0, "quote_volume": 97.60415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 23296.0, "quote_volume": 301.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 10799.0, "quote_volume": 139.84705, "trades": 3, "taker_buy_volume": 4799.0, "taker_buy_quote": 62.14705}, {"ts": 1768580760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 25868.0, "quote_volume": 334.73192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8800.0, "quote_volume": 113.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 15060.0, "quote_volume": 194.8764, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 66706.0, "quote_volume": 862.50858, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 5798.0, "quote_volume": 74.96814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 19988.0, "quote_volume": 258.33708, "trades": 13, "taker_buy_volume": 9212.0, "taker_buy_quote": 119.11116}, {"ts": 1768581180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 92616.0, "quote_volume": 1198.35941, "trades": 8, "taker_buy_volume": 92616.0, "taker_buy_quote": 1198.35941}, {"ts": 1768581360000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 322961.0, "quote_volume": 4185.65214, "trades": 38, "taker_buy_volume": 282996.0, "taker_buy_quote": 3667.92379}, {"ts": 1768581420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 126445.0, "quote_volume": 1638.50331, "trades": 10, "taker_buy_volume": 34785.0, "taker_buy_quote": 450.95054}, {"ts": 1768581600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3792.0, "quote_volume": 49.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 19857.0, "quote_volume": 257.14815, "trades": 2, "taker_buy_volume": 1543.0, "taker_buy_quote": 19.98185}, {"ts": 1768582080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 477.0, "quote_volume": 6.17238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 45483.0, "quote_volume": 589.03571, "trades": 6, "taker_buy_volume": 45483.0, "taker_buy_quote": 589.03571}, {"ts": 1768582260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 58549.0, "quote_volume": 758.01844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14875.0, "quote_volume": 192.63125, "trades": 3, "taker_buy_volume": 14875.0, "taker_buy_quote": 192.63125}, {"ts": 1768582440000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 301357.0, "quote_volume": 3899.41064, "trades": 77, "taker_buy_volume": 105549.0, "taker_buy_quote": 1365.80406}, {"ts": 1768582500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 68860.0, "quote_volume": 890.67868, "trades": 5, "taker_buy_volume": 36972.0, "taker_buy_quote": 478.04796}, {"ts": 1768582620000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 133027.0, "quote_volume": 1718.08647, "trades": 8, "taker_buy_volume": 55577.0, "taker_buy_quote": 718.05484}, {"ts": 1768582680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2660.0, "quote_volume": 34.3938, "trades": 2, "taker_buy_volume": 2660.0, "taker_buy_quote": 34.3938}, {"ts": 1768582740000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 87263.0, "quote_volume": 1129.13525, "trades": 5, "taker_buy_volume": 81260.0, "taker_buy_quote": 1051.45646}, {"ts": 1768582800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2565.0, "quote_volume": 33.16545, "trades": 5, "taker_buy_volume": 598.0, "taker_buy_quote": 7.73214}, {"ts": 1768582920000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 60851.0, "quote_volume": 787.72297, "trades": 8, "taker_buy_volume": 60851.0, "taker_buy_quote": 787.72297}, {"ts": 1768583040000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 737734.0, "quote_volume": 9553.419, "trades": 47, "taker_buy_volume": 404019.0, "taker_buy_quote": 5233.91161}, {"ts": 1768583100000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 206018.0, "quote_volume": 2668.92982, "trades": 81, "taker_buy_volume": 52428.0, "taker_buy_quote": 679.78274}, {"ts": 1768583160000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 83249.0, "quote_volume": 1077.78477, "trades": 7, "taker_buy_volume": 64501.0, "taker_buy_quote": 835.28795}, {"ts": 1768583220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1500.0, "quote_volume": 19.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 31933.0, "quote_volume": 412.57436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 8550.0, "quote_volume": 110.5515, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.5515}, {"ts": 1768583700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 188751.0, "quote_volume": 2438.97227, "trades": 68, "taker_buy_volume": 30935.0, "taker_buy_quote": 399.98955}, {"ts": 1768583880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 30959.0, "quote_volume": 399.99028, "trades": 3, "taker_buy_volume": 30959.0, "taker_buy_quote": 399.99028}, {"ts": 1768583940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2357.0, "quote_volume": 30.42887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 359341.0, "quote_volume": 4635.77275, "trades": 43, "taker_buy_volume": 131999.0, "taker_buy_quote": 1702.63118}, {"ts": 1768584120000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 32424.0, "quote_volume": 418.88926, "trades": 4, "taker_buy_volume": 30983.0, "taker_buy_quote": 400.30036}, {"ts": 1768584180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 11509.0, "quote_volume": 148.4661, "trades": 2, "taker_buy_volume": 6427.0, "taker_buy_quote": 82.9083}, {"ts": 1768584360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1890.0, "quote_volume": 24.3999, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 24.3999}, {"ts": 1768584480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 7205.0, "quote_volume": 93.0886, "trades": 1, "taker_buy_volume": 7205.0, "taker_buy_quote": 93.0886}, {"ts": 1768584540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 49381.0, "quote_volume": 639.48395, "trades": 4, "taker_buy_volume": 49381.0, "taker_buy_quote": 639.48395}, {"ts": 1768584660000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 46159.0, "quote_volume": 597.97796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1237.0, "quote_volume": 16.03152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 11304.0, "quote_volume": 146.49984, "trades": 8, "taker_buy_volume": 10792.0, "taker_buy_quote": 139.86432}, {"ts": 1768585080000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 89590.0, "quote_volume": 1160.72684, "trades": 27, "taker_buy_volume": 40296.0, "taker_buy_quote": 522.23616}, {"ts": 1768585140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 8656.0, "quote_volume": 112.0952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 103685.0, "quote_volume": 1343.7576, "trades": 16, "taker_buy_volume": 84961.0, "taker_buy_quote": 1101.09456}, {"ts": 1768585380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 32763.0, "quote_volume": 424.97218, "trades": 7, "taker_buy_volume": 30840.0, "taker_buy_quote": 400.0501}, {"ts": 1768585500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 36995.0, "quote_volume": 479.4552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 26230.0, "quote_volume": 339.69085, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 119659.0, "quote_volume": 1550.34659, "trades": 18, "taker_buy_volume": 61752.0, "taker_buy_quote": 800.31602}, {"ts": 1768585800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 22487.0, "quote_volume": 291.46135, "trades": 9, "taker_buy_volume": 7710.0, "taker_buy_quote": 99.9987}, {"ts": 1768585920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 11355.0, "quote_volume": 147.04725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2318.0, "quote_volume": 30.0181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 71819.0, "quote_volume": 930.77424, "trades": 7, "taker_buy_volume": 70013.0, "taker_buy_quote": 907.36848}, {"ts": 1768586400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 28736.0, "quote_volume": 372.70592, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768586460000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 28821.0, "quote_volume": 373.76141, "trades": 5, "taker_buy_volume": 24125.0, "taker_buy_quote": 312.90125}, {"ts": 1768586520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 10050.0, "quote_volume": 130.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 37068.0, "quote_volume": 480.74812, "trades": 8, "taker_buy_volume": 34684.0, "taker_buy_quote": 449.85148}, {"ts": 1768587420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1820.0, "quote_volume": 23.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3000.0, "quote_volume": 38.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 68914.0, "quote_volume": 894.93503, "trades": 14, "taker_buy_volume": 61632.0, "taker_buy_quote": 800.41467}, {"ts": 1768588020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10050.0, "quote_volume": 130.449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 9991.0, "quote_volume": 129.68318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 771.0, "quote_volume": 10.00758, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 10.00758}, {"ts": 1768588500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 11878.0, "quote_volume": 154.06714, "trades": 7, "taker_buy_volume": 9498.0, "taker_buy_quote": 123.19854}, {"ts": 1768588620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 18766.0, "quote_volume": 243.20736, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 38363.0, "quote_volume": 497.56811, "trades": 2, "taker_buy_volume": 38363.0, "taker_buy_quote": 497.56811}, {"ts": 1768588920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 47028.0, "quote_volume": 610.28557, "trades": 8, "taker_buy_volume": 41475.0, "taker_buy_quote": 538.26316}, {"ts": 1768589040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3935.0, "quote_volume": 51.03695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1500.0, "quote_volume": 19.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1500.0, "quote_volume": 19.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 539.0, "quote_volume": 6.99083, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 6.99083}, {"ts": 1768589520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 462.0, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1188.0, "quote_volume": 15.39648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3334.0, "quote_volume": 43.1753, "trades": 1, "taker_buy_volume": 3334.0, "taker_buy_quote": 43.1753}, {"ts": 1768590120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3881.0, "quote_volume": 50.25895, "trades": 5, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.4364}, {"ts": 1768590180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2692.0, "quote_volume": 34.83448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 64335.0, "quote_volume": 832.57287, "trades": 8, "taker_buy_volume": 30911.0, "taker_buy_quote": 400.29745}, {"ts": 1768590480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 473.0, "quote_volume": 6.12062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 40693.0, "quote_volume": 527.28323, "trades": 6, "taker_buy_volume": 40693.0, "taker_buy_quote": 527.28323}, {"ts": 1768590840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3260.0, "quote_volume": 42.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 66242.0, "quote_volume": 858.15744, "trades": 7, "taker_buy_volume": 33854.0, "taker_buy_quote": 438.73284}, {"ts": 1768591020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8007.0, "quote_volume": 103.61058, "trades": 1, "taker_buy_volume": 8007.0, "taker_buy_quote": 103.61058}, {"ts": 1768591200000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 6686.0, "quote_volume": 86.47974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 597.0, "quote_volume": 7.72518, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 7.72518}, {"ts": 1768591320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 52731.0, "quote_volume": 683.38713, "trades": 9, "taker_buy_volume": 40395.0, "taker_buy_quote": 523.63593}, {"ts": 1768591440000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2380.0, "quote_volume": 30.821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9212.0, "quote_volume": 119.2954, "trades": 2, "taker_buy_volume": 9212.0, "taker_buy_quote": 119.2954}, {"ts": 1768591860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 53566.0, "quote_volume": 694.21536, "trades": 11, "taker_buy_volume": 8716.0, "taker_buy_quote": 112.95936}, {"ts": 1768591920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 934.0, "quote_volume": 12.10464, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 12.10464}, {"ts": 1768591980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 185490.0, "quote_volume": 2404.11368, "trades": 20, "taker_buy_volume": 9033.0, "taker_buy_quote": 117.15801}, {"ts": 1768592160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2640.0, "quote_volume": 34.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4397.0, "quote_volume": 56.94115, "trades": 6, "taker_buy_volume": 4397.0, "taker_buy_quote": 56.94115}, {"ts": 1768593000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7716.0, "quote_volume": 99.9222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 10439.0, "quote_volume": 135.09853, "trades": 10, "taker_buy_volume": 1787.0, "taker_buy_quote": 23.14165}, {"ts": 1768593420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 12173.0, "quote_volume": 157.51862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 79607.0, "quote_volume": 1027.43948, "trades": 14, "taker_buy_volume": 14093.0, "taker_buy_quote": 182.00881}, {"ts": 1768593840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 83543.0, "quote_volume": 1077.89726, "trades": 6, "taker_buy_volume": 83543.0, "taker_buy_quote": 1077.89726}, {"ts": 1768593960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 15739.0, "quote_volume": 203.34788, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.38}, {"ts": 1768594320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 898.0, "quote_volume": 11.60216, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 11.60216}, {"ts": 1768594380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10050.0, "quote_volume": 129.9465, "trades": 2, "taker_buy_volume": 10050.0, "taker_buy_quote": 129.9465}, {"ts": 1768594500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 64924.0, "quote_volume": 839.46732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6811.0, "quote_volume": 87.99812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1500.0, "quote_volume": 19.395, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.395}, {"ts": 1768594740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 13012.0, "quote_volume": 168.34488, "trades": 6, "taker_buy_volume": 2099.0, "taker_buy_quote": 27.16106}, {"ts": 1768594860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4225.0, "quote_volume": 54.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 8511.0, "quote_volume": 110.21745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.01295, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 52403.0, "quote_volume": 678.21659, "trades": 15, "taker_buy_volume": 23934.0, "taker_buy_quote": 309.99241}, {"ts": 1768595220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 166167.0, "quote_volume": 2155.05134, "trades": 10, "taker_buy_volume": 13648.0, "taker_buy_quote": 176.96358}, {"ts": 1768595340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 25308.0, "quote_volume": 328.44943, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1768595460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3000.0, "quote_volume": 38.94, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1768595520000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 11604.0, "quote_volume": 150.73093, "trades": 4, "taker_buy_volume": 11101.0, "taker_buy_quote": 144.20199}, {"ts": 1768595580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 4393.0, "quote_volume": 57.00457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1825.0, "quote_volume": 23.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 8550.0, "quote_volume": 110.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 185491.0, "quote_volume": 2411.04239, "trades": 33, "taker_buy_volume": 159880.0, "taker_buy_quote": 2078.27}, {"ts": 1768596240000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 27627.0, "quote_volume": 359.13801, "trades": 8, "taker_buy_volume": 17345.0, "taker_buy_quote": 225.485}, {"ts": 1768596300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3924.0, "quote_volume": 51.012, "trades": 7, "taker_buy_volume": 3450.0, "taker_buy_quote": 44.85}, {"ts": 1768596420000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2370.0, "quote_volume": 30.81, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2612.0, "quote_volume": 33.956, "trades": 3, "taker_buy_volume": 2612.0, "taker_buy_quote": 33.956}, {"ts": 1768596600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 716.0, "quote_volume": 9.30084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 50916.0, "quote_volume": 661.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 15506.0, "quote_volume": 201.578, "trades": 3, "taker_buy_volume": 15506.0, "taker_buy_quote": 201.578}, {"ts": 1768597020000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 13488.0, "quote_volume": 175.47888, "trades": 3, "taker_buy_volume": 5467.0, "taker_buy_quote": 71.12567}, {"ts": 1768597260000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 461.0, "quote_volume": 5.99761, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 5.99761}, {"ts": 1768597500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 39683.0, "quote_volume": 516.27583, "trades": 4, "taker_buy_volume": 39683.0, "taker_buy_quote": 516.27583}, {"ts": 1768597680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 39435.0, "quote_volume": 512.655, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.5}, {"ts": 1768597800000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 161206.0, "quote_volume": 2097.21499, "trades": 14, "taker_buy_volume": 127666.0, "taker_buy_quote": 1660.93466}, {"ts": 1768597860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 95017.0, "quote_volume": 1236.09858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 590.0, "quote_volume": 7.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 10709.0, "quote_volume": 139.09991, "trades": 3, "taker_buy_volume": 8209.0, "taker_buy_quote": 106.63491}, {"ts": 1768598160000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 241026.0, "quote_volume": 3132.51088, "trades": 23, "taker_buy_volume": 217633.0, "taker_buy_quote": 2828.52489}, {"ts": 1768598220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2302.0, "quote_volume": 29.90298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2083.0, "quote_volume": 27.05817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1559.0, "quote_volume": 20.25141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 5172.0, "quote_volume": 67.18428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7709.0, "quote_volume": 100.13991, "trades": 7, "taker_buy_volume": 461.0, "taker_buy_quote": 5.98839}, {"ts": 1768598700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2313.0, "quote_volume": 30.04587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 466.0, "quote_volume": 6.05334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3309.0, "quote_volume": 42.98391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 10654.0, "quote_volume": 138.33912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 23139.0, "quote_volume": 300.46182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 5263.0, "quote_volume": 68.36637, "trades": 6, "taker_buy_volume": 1187.0, "taker_buy_quote": 15.41913}, {"ts": 1768599420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7876.0, "quote_volume": 102.30924, "trades": 2, "taker_buy_volume": 7876.0, "taker_buy_quote": 102.30924}, {"ts": 1768599540000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 180561.0, "quote_volume": 2348.9894, "trades": 13, "taker_buy_volume": 180561.0, "taker_buy_quote": 2348.9894}, {"ts": 1768600140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1796.0, "quote_volume": 23.36596, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 23.36596}, {"ts": 1768600380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 13874.0, "quote_volume": 180.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 54262.0, "quote_volume": 705.406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8713.0, "quote_volume": 113.18187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 19200.0, "quote_volume": 249.792, "trades": 3, "taker_buy_volume": 19200.0, "taker_buy_quote": 249.792}, {"ts": 1768601160000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 18965.0, "quote_volume": 246.39759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2421.0, "quote_volume": 31.49721, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768601280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1170.0, "quote_volume": 15.2334, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 15.2334}, {"ts": 1768601520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2084.0, "quote_volume": 27.11284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 722303.0, "quote_volume": 9400.85041, "trades": 132, "taker_buy_volume": 506788.0, "taker_buy_quote": 6598.37976}, {"ts": 1768601640000, "open": 0.01299, "high": 0.01299, "low": 0.01296, "close": 0.01297, "volume": 95151.0, "quote_volume": 1233.71567, "trades": 6, "taker_buy_volume": 25016.0, "taker_buy_quote": 324.48905}, {"ts": 1768601700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 42609.0, "quote_volume": 553.06482, "trades": 2, "taker_buy_volume": 42609.0, "taker_buy_quote": 553.06482}, {"ts": 1768601760000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 17840.0, "quote_volume": 231.8195, "trades": 4, "taker_buy_volume": 11550.0, "taker_buy_quote": 150.0495}, {"ts": 1768601820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8550.0, "quote_volume": 111.0645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8260.0, "quote_volume": 107.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 707.0, "quote_volume": 9.18393, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 9.18393}, {"ts": 1768602120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 13774.0, "quote_volume": 178.92426, "trades": 7, "taker_buy_volume": 13774.0, "taker_buy_quote": 178.92426}, {"ts": 1768602240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4227.0, "quote_volume": 54.90873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.5}, {"ts": 1768602360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1794.0, "quote_volume": 23.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7448.0, "quote_volume": 96.824, "trades": 1, "taker_buy_volume": 7448.0, "taker_buy_quote": 96.824}, {"ts": 1768602720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 12844.0, "quote_volume": 167.0904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 2347.0, "quote_volume": 30.53798, "trades": 3, "taker_buy_volume": 2347.0, "taker_buy_quote": 30.53798}, {"ts": 1768603080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 496.0, "quote_volume": 6.45296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6726.0, "quote_volume": 87.57252, "trades": 1, "taker_buy_volume": 6726.0, "taker_buy_quote": 87.57252}, {"ts": 1768603260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 33649.0, "quote_volume": 437.77349, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768603440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 67628.0, "quote_volume": 879.84028, "trades": 4, "taker_buy_volume": 67628.0, "taker_buy_quote": 879.84028}, {"ts": 1768603500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3864.0, "quote_volume": 50.27064, "trades": 5, "taker_buy_volume": 3864.0, "taker_buy_quote": 50.27064}, {"ts": 1768603680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 11803.0, "quote_volume": 153.68416, "trades": 7, "taker_buy_volume": 8045.0, "taker_buy_quote": 104.76502}, {"ts": 1768603800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 25805.0, "quote_volume": 335.72305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 5925.0, "quote_volume": 77.1435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1266.0, "quote_volume": 16.49598, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 16.49598}, {"ts": 1768603980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1291.0, "quote_volume": 16.82173, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 16.82173}, {"ts": 1768604040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 700.0, "quote_volume": 9.121, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 9.121}, {"ts": 1768604100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1119.0, "quote_volume": 14.59176, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 14.59176}, {"ts": 1768604160000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1213.0, "quote_volume": 15.80539, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 15.80539}, {"ts": 1768604220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1103.0, "quote_volume": 14.37209, "trades": 4, "taker_buy_volume": 1103.0, "taker_buy_quote": 14.37209}, {"ts": 1768604280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1099.0, "quote_volume": 14.31997, "trades": 3, "taker_buy_volume": 1099.0, "taker_buy_quote": 14.31997}, {"ts": 1768604340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1588.0, "quote_volume": 20.69164, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 20.69164}, {"ts": 1768604400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 71553.0, "quote_volume": 932.33559, "trades": 4, "taker_buy_volume": 71553.0, "taker_buy_quote": 932.33559}, {"ts": 1768604460000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 10057.0, "quote_volume": 131.05202, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 12.14024}, {"ts": 1768604520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2596.0, "quote_volume": 33.85184, "trades": 5, "taker_buy_volume": 2596.0, "taker_buy_quote": 33.85184}, {"ts": 1768604580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 883.0, "quote_volume": 11.51432, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 11.51432}, {"ts": 1768604640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2051.0, "quote_volume": 26.74504, "trades": 3, "taker_buy_volume": 2051.0, "taker_buy_quote": 26.74504}, {"ts": 1768604700000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 3420.0, "quote_volume": 44.57364, "trades": 4, "taker_buy_volume": 1104.0, "taker_buy_quote": 14.39616}, {"ts": 1768604760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1132.0, "quote_volume": 14.76128, "trades": 4, "taker_buy_volume": 1132.0, "taker_buy_quote": 14.76128}, {"ts": 1768604820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1177.0, "quote_volume": 15.34808, "trades": 4, "taker_buy_volume": 1177.0, "taker_buy_quote": 15.34808}, {"ts": 1768604880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1019.0, "quote_volume": 13.28776, "trades": 4, "taker_buy_volume": 1019.0, "taker_buy_quote": 13.28776}, {"ts": 1768604940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 696.0, "quote_volume": 9.07584, "trades": 3, "taker_buy_volume": 696.0, "taker_buy_quote": 9.07584}, {"ts": 1768605000000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 1175.0, "quote_volume": 15.32713, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 15.32713}, {"ts": 1768605060000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 3571.0, "quote_volume": 46.55483, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 16.11675}, {"ts": 1768605120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1279.0, "quote_volume": 16.69095, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 16.69095}, {"ts": 1768605180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1174.0, "quote_volume": 15.3207, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 15.3207}, {"ts": 1768605240000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 5879.0, "quote_volume": 76.6736, "trades": 3, "taker_buy_volume": 1144.0, "taker_buy_quote": 14.9292}, {"ts": 1768605300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1194.0, "quote_volume": 15.5817, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 15.5817}, {"ts": 1768605360000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 83540.0, "quote_volume": 1090.20309, "trades": 8, "taker_buy_volume": 6062.0, "taker_buy_quote": 79.11519}, {"ts": 1768605420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1578.0, "quote_volume": 20.5929, "trades": 3, "taker_buy_volume": 1578.0, "taker_buy_quote": 20.5929}, {"ts": 1768605480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1283.0, "quote_volume": 16.74315, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 16.74315}, {"ts": 1768605540000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 95265.0, "quote_volume": 1241.2221, "trades": 10, "taker_buy_volume": 1245.0, "taker_buy_quote": 16.24184}, {"ts": 1768605600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3975.0, "quote_volume": 51.834, "trades": 5, "taker_buy_volume": 3975.0, "taker_buy_quote": 51.834}, {"ts": 1768605660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 15543.0, "quote_volume": 202.68072, "trades": 7, "taker_buy_volume": 10839.0, "taker_buy_quote": 141.34056}, {"ts": 1768605720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1558.0, "quote_volume": 20.31632, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 20.31632}, {"ts": 1768605780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1359.0, "quote_volume": 17.72136, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 17.72136}, {"ts": 1768605840000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 4810.0, "quote_volume": 62.71704, "trades": 3, "taker_buy_volume": 4274.0, "taker_buy_quote": 55.73296}, {"ts": 1768605900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1347.0, "quote_volume": 17.56488, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 17.56488}, {"ts": 1768605960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1308.0, "quote_volume": 17.05632, "trades": 3, "taker_buy_volume": 1308.0, "taker_buy_quote": 17.05632}, {"ts": 1768606020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1317.0, "quote_volume": 17.17368, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 17.17368}, {"ts": 1768606080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1757.0, "quote_volume": 22.91128, "trades": 3, "taker_buy_volume": 1757.0, "taker_buy_quote": 22.91128}, {"ts": 1768606140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 650.0, "quote_volume": 8.476, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 8.476}, {"ts": 1768606200000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1030.0, "quote_volume": 13.4312, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 13.4312}, {"ts": 1768606260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2191.0, "quote_volume": 28.57064, "trades": 5, "taker_buy_volume": 2191.0, "taker_buy_quote": 28.57064}, {"ts": 1768606320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 660.0, "quote_volume": 8.6064, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 8.6064}, {"ts": 1768606380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 650.0, "quote_volume": 8.476, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 8.476}, {"ts": 1768606440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1167.0, "quote_volume": 15.21768, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 15.21768}, {"ts": 1768606500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1314.0, "quote_volume": 17.13456, "trades": 4, "taker_buy_volume": 1314.0, "taker_buy_quote": 17.13456}, {"ts": 1768606560000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 20144.0, "quote_volume": 262.48781, "trades": 6, "taker_buy_volume": 1149.0, "taker_buy_quote": 14.98296}, {"ts": 1768606620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 8550.0, "quote_volume": 111.4065, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.4065}, {"ts": 1768606680000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1263.0, "quote_volume": 16.46952, "trades": 2, "taker_buy_volume": 1263.0, "taker_buy_quote": 16.46952}, {"ts": 1768606740000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1291.0, "quote_volume": 16.83464, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 16.83464}, {"ts": 1768606800000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 4867.0, "quote_volume": 63.43453, "trades": 4, "taker_buy_volume": 1752.0, "taker_buy_quote": 22.84608}, {"ts": 1768606860000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 38982.0, "quote_volume": 508.33331, "trades": 6, "taker_buy_volume": 38982.0, "taker_buy_quote": 508.33331}, {"ts": 1768606920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1374.0, "quote_volume": 17.91696, "trades": 3, "taker_buy_volume": 1374.0, "taker_buy_quote": 17.91696}, {"ts": 1768606980000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 159220.0, "quote_volume": 2074.65465, "trades": 72, "taker_buy_volume": 1805.0, "taker_buy_quote": 23.5372}, {"ts": 1768607040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1929.0, "quote_volume": 25.13487, "trades": 3, "taker_buy_volume": 1929.0, "taker_buy_quote": 25.13487}, {"ts": 1768607100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2075.0, "quote_volume": 27.03725, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 27.03725}, {"ts": 1768607160000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 2789.0, "quote_volume": 36.3335, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 26.99816}, {"ts": 1768607220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 12515.0, "quote_volume": 163.07045, "trades": 3, "taker_buy_volume": 12515.0, "taker_buy_quote": 163.07045}, {"ts": 1768607280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1812.0, "quote_volume": 23.62848, "trades": 4, "taker_buy_volume": 1812.0, "taker_buy_quote": 23.62848}, {"ts": 1768607340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 676.0, "quote_volume": 8.81504, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 8.81504}, {"ts": 1768607400000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 1139.0, "quote_volume": 14.85779, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 14.85779}, {"ts": 1768607460000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1107.0, "quote_volume": 14.44635, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 14.44635}, {"ts": 1768607520000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1262.0, "quote_volume": 16.4691, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 16.4691}, {"ts": 1768607580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8905.0, "quote_volume": 116.21025, "trades": 5, "taker_buy_volume": 8905.0, "taker_buy_quote": 116.21025}, {"ts": 1768607640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1224.0, "quote_volume": 15.9732, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 15.9732}, {"ts": 1768607700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1083.0, "quote_volume": 14.13315, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 14.13315}, {"ts": 1768607760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1170.0, "quote_volume": 15.2685, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 15.2685}, {"ts": 1768607820000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 4284.0, "quote_volume": 55.87895, "trades": 6, "taker_buy_volume": 1559.0, "taker_buy_quote": 20.34495}, {"ts": 1768607880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 506.0, "quote_volume": 6.6033, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 6.6033}, {"ts": 1768607940000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1078.0, "quote_volume": 14.0679, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 14.0679}, {"ts": 1768608000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 140725.0, "quote_volume": 1835.054, "trades": 6, "taker_buy_volume": 3222.0, "taker_buy_quote": 42.01488}, {"ts": 1768608060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3786.0, "quote_volume": 49.36944, "trades": 3, "taker_buy_volume": 3786.0, "taker_buy_quote": 49.36944}, {"ts": 1768608120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1777.0, "quote_volume": 23.17208, "trades": 2, "taker_buy_volume": 1777.0, "taker_buy_quote": 23.17208}, {"ts": 1768608180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1398.0, "quote_volume": 18.22992, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 18.22992}, {"ts": 1768608240000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 24203.0, "quote_volume": 315.37387, "trades": 18, "taker_buy_volume": 1908.0, "taker_buy_quote": 24.87002}, {"ts": 1768608300000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 1198.0, "quote_volume": 15.61032, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.61032}, {"ts": 1768608360000, "open": 0.01302, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 31029.0, "quote_volume": 403.98695, "trades": 22, "taker_buy_volume": 3093.0, "taker_buy_quote": 40.28242}, {"ts": 1768608420000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 39840.0, "quote_volume": 519.03515, "trades": 18, "taker_buy_volume": 1125.0, "taker_buy_quote": 14.67}, {"ts": 1768608480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2096.0, "quote_volume": 27.31088, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 27.31088}, {"ts": 1768608540000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 34767.0, "quote_volume": 453.20876, "trades": 5, "taker_buy_volume": 34767.0, "taker_buy_quote": 453.20876}, {"ts": 1768608600000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1500.0, "quote_volume": 19.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 12318.0, "quote_volume": 160.62672, "trades": 4, "taker_buy_volume": 2268.0, "taker_buy_quote": 29.57472}, {"ts": 1768609080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 11550.0, "quote_volume": 150.612, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.56}, {"ts": 1768609140000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2841.0, "quote_volume": 37.01823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 7144.0, "quote_volume": 93.08632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 68420.0, "quote_volume": 890.6308, "trades": 13, "taker_buy_volume": 589.0, "taker_buy_quote": 7.66878}, {"ts": 1768609320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1368.0, "quote_volume": 17.79768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 66390.0, "quote_volume": 863.48564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 64023.0, "quote_volume": 832.93923, "trades": 11, "taker_buy_volume": 64023.0, "taker_buy_quote": 832.93923}, {"ts": 1768609620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10484.0, "quote_volume": 136.39684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 14224.0, "quote_volume": 184.912, "trades": 5, "taker_buy_volume": 10088.0, "taker_buy_quote": 131.144}, {"ts": 1768609980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7332.0, "quote_volume": 95.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 83223.0, "quote_volume": 1080.60961, "trades": 15, "taker_buy_volume": 10820.0, "taker_buy_quote": 140.5518}, {"ts": 1768610160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 22166.0, "quote_volume": 288.14659, "trades": 8, "taker_buy_volume": 21025.0, "taker_buy_quote": 273.325}, {"ts": 1768610280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4659.0, "quote_volume": 60.52041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 8550.0, "quote_volume": 110.979, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.979}, {"ts": 1768610400000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 110801.0, "quote_volume": 1439.33679, "trades": 34, "taker_buy_volume": 102078.0, "taker_buy_quote": 1326.02502}, {"ts": 1768610460000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 58025.0, "quote_volume": 754.3335, "trades": 17, "taker_buy_volume": 58025.0, "taker_buy_quote": 754.3335}, {"ts": 1768610580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2659.0, "quote_volume": 34.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 769.0, "quote_volume": 10.00469, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 10.00469}, {"ts": 1768610940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1500.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 61585.0, "quote_volume": 799.42455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 498.0, "quote_volume": 6.474, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 6.474}, {"ts": 1768611660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 94239.0, "quote_volume": 1222.96728, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 132141.0, "quote_volume": 1715.24751, "trades": 10, "taker_buy_volume": 130363.0, "taker_buy_quote": 1692.16907}, {"ts": 1768612020000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 1985.0, "quote_volume": 25.7803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 21075.0, "quote_volume": 273.47733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 88121.0, "quote_volume": 1143.58186, "trades": 15, "taker_buy_volume": 6467.0, "taker_buy_quote": 83.99863}, {"ts": 1768612200000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 51302.0, "quote_volume": 666.15262, "trades": 9, "taker_buy_volume": 51302.0, "taker_buy_quote": 666.15262}, {"ts": 1768612260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 10318.0, "quote_volume": 134.01314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 384.0, "quote_volume": 4.992, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 4.992}, {"ts": 1768612980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3936.0, "quote_volume": 51.168, "trades": 3, "taker_buy_volume": 3936.0, "taker_buy_quote": 51.168}, {"ts": 1768613040000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 20574.0, "quote_volume": 267.56074, "trades": 8, "taker_buy_volume": 18424.0, "taker_buy_quote": 239.61074}, {"ts": 1768613100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 113634.0, "quote_volume": 1477.29697, "trades": 47, "taker_buy_volume": 93319.0, "taker_buy_quote": 1213.21197}, {"ts": 1768613580000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 61585.0, "quote_volume": 800.605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 699.0, "quote_volume": 9.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 23070.0, "quote_volume": 300.1407, "trades": 4, "taker_buy_volume": 23070.0, "taker_buy_quote": 300.1407}, {"ts": 1768613760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 23351.0, "quote_volume": 303.79651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 115207.0, "quote_volume": 1499.99514, "trades": 4, "taker_buy_volume": 115207.0, "taker_buy_quote": 1499.99514}, {"ts": 1768614120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2615.0, "quote_volume": 34.0473, "trades": 1, "taker_buy_volume": 2615.0, "taker_buy_quote": 34.0473}, {"ts": 1768614480000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 194280.0, "quote_volume": 2529.61877, "trades": 27, "taker_buy_volume": 165666.0, "taker_buy_quote": 2157.06449}, {"ts": 1768614540000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 117917.0, "quote_volume": 1534.15302, "trades": 17, "taker_buy_volume": 54392.0, "taker_buy_quote": 707.69277}, {"ts": 1768614600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 32634.0, "quote_volume": 424.98861, "trades": 19, "taker_buy_volume": 29486.0, "taker_buy_quote": 384.03313}, {"ts": 1768614840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11389.0, "quote_volume": 148.28478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 14517.0, "quote_volume": 189.05601, "trades": 5, "taker_buy_volume": 14517.0, "taker_buy_quote": 189.05601}, {"ts": 1768615260000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2854.0, "quote_volume": 37.15908, "trades": 1, "taker_buy_volume": 2854.0, "taker_buy_quote": 37.15908}, {"ts": 1768615380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.01299, "volume": 1101676.0, "quote_volume": 14317.39214, "trades": 82, "taker_buy_volume": 183434.0, "taker_buy_quote": 2383.37024}, {"ts": 1768615500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 132182.0, "quote_volume": 1715.72236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 56124.0, "quote_volume": 729.05076, "trades": 26, "taker_buy_volume": 56124.0, "taker_buy_quote": 729.05076}, {"ts": 1768615620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2152.0, "quote_volume": 27.95448, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 27.95448}, {"ts": 1768615680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 11471.0, "quote_volume": 149.00829, "trades": 4, "taker_buy_volume": 2152.0, "taker_buy_quote": 27.95448}, {"ts": 1768615740000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 22060.0, "quote_volume": 286.36032, "trades": 23, "taker_buy_volume": 2152.0, "taker_buy_quote": 27.95448}, {"ts": 1768615800000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 137619.0, "quote_volume": 1785.73311, "trades": 15, "taker_buy_volume": 81468.0, "taker_buy_quote": 1057.45464}, {"ts": 1768615860000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 138228.0, "quote_volume": 1795.50873, "trades": 50, "taker_buy_volume": 137046.0, "taker_buy_quote": 1780.16637}, {"ts": 1768615920000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 14194.0, "quote_volume": 184.4215, "trades": 5, "taker_buy_volume": 14194.0, "taker_buy_quote": 184.4215}, {"ts": 1768615980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 9321.0, "quote_volume": 121.07979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 173388.0, "quote_volume": 2251.56041, "trades": 34, "taker_buy_volume": 165741.0, "taker_buy_quote": 2152.30235}, {"ts": 1768616160000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 20485.0, "quote_volume": 266.119, "trades": 6, "taker_buy_volume": 20485.0, "taker_buy_quote": 266.119}, {"ts": 1768616220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7970.0, "quote_volume": 103.5303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 61633.0, "quote_volume": 799.71284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 33244.0, "quote_volume": 431.91709, "trades": 9, "taker_buy_volume": 29653.0, "taker_buy_quote": 385.27}, {"ts": 1768616880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 900.0, "quote_volume": 11.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 81459.0, "quote_volume": 1056.79906, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 16154.0, "quote_volume": 209.69103, "trades": 7, "taker_buy_volume": 5543.0, "taker_buy_quote": 71.98086}, {"ts": 1768617240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 945.0, "quote_volume": 12.2661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 12905.0, "quote_volume": 167.5069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 60479.0, "quote_volume": 785.19587, "trades": 18, "taker_buy_volume": 34685.0, "taker_buy_quote": 450.45973}, {"ts": 1768617540000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 36015.0, "quote_volume": 467.75988, "trades": 10, "taker_buy_volume": 24881.0, "taker_buy_quote": 323.24056}, {"ts": 1768617600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 38747.0, "quote_volume": 503.43042, "trades": 17, "taker_buy_volume": 30789.0, "taker_buy_quote": 400.056}, {"ts": 1768617780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 104394.0, "quote_volume": 1354.54826, "trades": 12, "taker_buy_volume": 42761.0, "taker_buy_quote": 555.03778}, {"ts": 1768618080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 5605.0, "quote_volume": 72.7529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 615.0, "quote_volume": 7.9827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 56555.0, "quote_volume": 735.24242, "trades": 33, "taker_buy_volume": 56555.0, "taker_buy_quote": 735.24242}, {"ts": 1768618380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1844.0, "quote_volume": 23.972, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 23.972}, {"ts": 1768618500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 5388.0, "quote_volume": 70.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 100855.0, "quote_volume": 1309.30107, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1481.0, "quote_volume": 19.23819, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 19.23819}, {"ts": 1768619160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 107907.0, "quote_volume": 1401.55426, "trades": 81, "taker_buy_volume": 88626.0, "taker_buy_quote": 1151.25174}, {"ts": 1768619280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 40331.0, "quote_volume": 523.90542, "trades": 14, "taker_buy_volume": 20673.0, "taker_buy_quote": 268.548}, {"ts": 1768619520000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 15722.0, "quote_volume": 204.2455, "trades": 10, "taker_buy_volume": 13722.0, "taker_buy_quote": 178.2855}, {"ts": 1768619580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1018.0, "quote_volume": 13.22382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 200634.0, "quote_volume": 2606.13267, "trades": 97, "taker_buy_volume": 181785.0, "taker_buy_quote": 2361.38715}, {"ts": 1768619760000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 16473.0, "quote_volume": 214.11779, "trades": 10, "taker_buy_volume": 16473.0, "taker_buy_quote": 214.11779}, {"ts": 1768619820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 16011.0, "quote_volume": 208.143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 61585.0, "quote_volume": 799.46651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 76922.0, "quote_volume": 998.78093, "trades": 56, "taker_buy_volume": 67775.0, "taker_buy_quote": 880.05287}, {"ts": 1768620540000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 17691.0, "quote_volume": 229.79397, "trades": 28, "taker_buy_volume": 16479.0, "taker_buy_quote": 214.06221}, {"ts": 1768620600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 73367.0, "quote_volume": 951.18567, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 21537.0, "quote_volume": 279.33489, "trades": 10, "taker_buy_volume": 21537.0, "taker_buy_quote": 279.33489}, {"ts": 1768620780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 36941.0, "quote_volume": 478.75536, "trades": 16, "taker_buy_volume": 19121.0, "taker_buy_quote": 247.80816}, {"ts": 1768620840000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 77742.0, "quote_volume": 1006.25568, "trades": 13, "taker_buy_volume": 8256.0, "taker_buy_quote": 106.91546}, {"ts": 1768620900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 11415.0, "quote_volume": 147.9384, "trades": 12, "taker_buy_volume": 11415.0, "taker_buy_quote": 147.9384}, {"ts": 1768620960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 142786.0, "quote_volume": 1850.50656, "trades": 70, "taker_buy_volume": 94328.0, "taker_buy_quote": 1222.49088}, {"ts": 1768621020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3962.0, "quote_volume": 51.34752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 793.0, "quote_volume": 10.27728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1501.0, "quote_volume": 19.45296, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 19.45296}, {"ts": 1768621260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2483.0, "quote_volume": 32.17968, "trades": 2, "taker_buy_volume": 2483.0, "taker_buy_quote": 32.17968}, {"ts": 1768621320000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 44883.0, "quote_volume": 581.37504, "trades": 7, "taker_buy_volume": 7786.0, "taker_buy_quote": 100.90656}, {"ts": 1768621620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 51648.0, "quote_volume": 669.87456, "trades": 4, "taker_buy_volume": 51648.0, "taker_buy_quote": 669.87456}, {"ts": 1768621680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 28097.0, "quote_volume": 364.69906, "trades": 6, "taker_buy_volume": 11611.0, "taker_buy_quote": 150.71078}, {"ts": 1768622160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2377.0, "quote_volume": 30.82969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1500.0, "quote_volume": 19.47, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.47}, {"ts": 1768622400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 78029.0, "quote_volume": 1012.03613, "trades": 7, "taker_buy_volume": 77257.0, "taker_buy_quote": 1002.02329}, {"ts": 1768622460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 594.0, "quote_volume": 7.70418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 420833.0, "quote_volume": 5462.03172, "trades": 32, "taker_buy_volume": 31662.0, "taker_buy_quote": 411.10475}, {"ts": 1768622580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3020.0, "quote_volume": 39.1392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 954.0, "quote_volume": 12.36384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 82761.0, "quote_volume": 1072.17976, "trades": 17, "taker_buy_volume": 55233.0, "taker_buy_quote": 715.67651}, {"ts": 1768622820000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 3394.0, "quote_volume": 43.93738, "trades": 3, "taker_buy_volume": 1902.0, "taker_buy_quote": 24.6309}, {"ts": 1768622880000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 32093.0, "quote_volume": 415.30243, "trades": 5, "taker_buy_volume": 1901.0, "taker_buy_quote": 24.61795}, {"ts": 1768622940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 147854.0, "quote_volume": 1915.80419, "trades": 14, "taker_buy_volume": 147854.0, "taker_buy_quote": 1915.80419}, {"ts": 1768623180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7576.0, "quote_volume": 98.18496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 774.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 10050.0, "quote_volume": 130.1475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 16386.0, "quote_volume": 212.03484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 101368.0, "quote_volume": 1313.33288, "trades": 7, "taker_buy_volume": 100211.0, "taker_buy_quote": 1298.34973}, {"ts": 1768624140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 13987.0, "quote_volume": 181.38827, "trades": 8, "taker_buy_volume": 11675.0, "taker_buy_quote": 151.42475}, {"ts": 1768624560000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 14796.0, "quote_volume": 191.9069, "trades": 9, "taker_buy_volume": 6246.0, "taker_buy_quote": 81.0134}, {"ts": 1768624620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 190028.0, "quote_volume": 2462.47184, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 263591.0, "quote_volume": 3414.12073, "trades": 69, "taker_buy_volume": 88054.0, "taker_buy_quote": 1140.91658}, {"ts": 1768625100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 302253.0, "quote_volume": 3915.50523, "trades": 13, "taker_buy_volume": 301094.0, "taker_buy_quote": 3900.48459}, {"ts": 1768625280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 54462.0, "quote_volume": 705.82752, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 577.0, "quote_volume": 7.47792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 99869.0, "quote_volume": 1294.30224, "trades": 75, "taker_buy_volume": 2377.0, "taker_buy_quote": 30.80592}, {"ts": 1768627020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 16602.0, "quote_volume": 215.16192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 53122.0, "quote_volume": 688.26443, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 151108.0, "quote_volume": 1957.67833, "trades": 136, "taker_buy_volume": 18627.0, "taker_buy_quote": 241.40592}, {"ts": 1768627260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 71141.0, "quote_volume": 921.98736, "trades": 3, "taker_buy_volume": 71141.0, "taker_buy_quote": 921.98736}, {"ts": 1768627680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 60736.0, "quote_volume": 787.13856, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 33476.0, "quote_volume": 433.83761, "trades": 16, "taker_buy_volume": 7886.0, "taker_buy_quote": 102.20256}, {"ts": 1768628160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 30578.0, "quote_volume": 396.54417, "trades": 13, "taker_buy_volume": 10365.0, "taker_buy_quote": 134.43405}, {"ts": 1768628520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 6233.0, "quote_volume": 80.84201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 115483.0, "quote_volume": 1497.81451, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2493.0, "quote_volume": 32.30928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 17485.0, "quote_volume": 226.43075, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 31803.0, "quote_volume": 411.84885, "trades": 2, "taker_buy_volume": 31803.0, "taker_buy_quote": 411.84885}, {"ts": 1768629780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14051.0, "quote_volume": 181.96045, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 30418.0, "quote_volume": 393.86824, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1788.0, "quote_volume": 23.1546, "trades": 2, "taker_buy_volume": 1788.0, "taker_buy_quote": 23.1546}, {"ts": 1768630020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 115027.0, "quote_volume": 1490.05428, "trades": 13, "taker_buy_volume": 113870.0, "taker_buy_quote": 1475.07113}, {"ts": 1768630500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 23283.0, "quote_volume": 301.51485, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 535.0, "quote_volume": 6.9229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1708.0, "quote_volume": 22.1186, "trades": 1, "taker_buy_volume": 1708.0, "taker_buy_quote": 22.1186}, {"ts": 1768630980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 22770.0, "quote_volume": 294.6438, "trades": 14, "taker_buy_volume": 5945.0, "taker_buy_quote": 76.9283}, {"ts": 1768631040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9219.0, "quote_volume": 119.29386, "trades": 5, "taker_buy_volume": 2387.0, "taker_buy_quote": 30.88778}, {"ts": 1768631520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 777.0, "quote_volume": 10.05438, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 10.05438}, {"ts": 1768631580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 160436.0, "quote_volume": 2077.81355, "trades": 15, "taker_buy_volume": 160436.0, "taker_buy_quote": 2077.81355}, {"ts": 1768631760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 684.0, "quote_volume": 8.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 774.0, "quote_volume": 10.03104, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.03104}, {"ts": 1768632060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1192.0, "quote_volume": 15.44832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 138212.0, "quote_volume": 1790.9684, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 466.0, "quote_volume": 6.0347, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 6.0347}, {"ts": 1768632540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 34073.0, "quote_volume": 440.64008, "trades": 6, "taker_buy_volume": 17135.0, "taker_buy_quote": 221.55555}, {"ts": 1768633320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10050.0, "quote_volume": 129.9465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 25406.0, "quote_volume": 328.29497, "trades": 16, "taker_buy_volume": 4945.0, "taker_buy_quote": 63.93885}, {"ts": 1768633500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1000.0, "quote_volume": 12.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2321.0, "quote_volume": 30.01053, "trades": 2, "taker_buy_volume": 2321.0, "taker_buy_quote": 30.01053}, {"ts": 1768634040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 55308.0, "quote_volume": 715.68552, "trades": 7, "taker_buy_volume": 55308.0, "taker_buy_quote": 715.68552}, {"ts": 1768634160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 87781.0, "quote_volume": 1135.87045, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3919.0, "quote_volume": 50.75105, "trades": 3, "taker_buy_volume": 3919.0, "taker_buy_quote": 50.75105}, {"ts": 1768635180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4445.0, "quote_volume": 57.6072, "trades": 1, "taker_buy_volume": 4445.0, "taker_buy_quote": 57.6072}, {"ts": 1768635240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 714.0, "quote_volume": 9.25344, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 9.25344}, {"ts": 1768635300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 707.0, "quote_volume": 9.15565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1332.0, "quote_volume": 17.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3418.0, "quote_volume": 44.29728, "trades": 3, "taker_buy_volume": 3418.0, "taker_buy_quote": 44.29728}, {"ts": 1768635900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 105023.0, "quote_volume": 1359.97391, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 465.0, "quote_volume": 6.0171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 13058.0, "quote_volume": 168.97052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 80075.0, "quote_volume": 1036.97125, "trades": 9, "taker_buy_volume": 63329.0, "taker_buy_quote": 820.11055}, {"ts": 1768636800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 67148.0, "quote_volume": 869.80699, "trades": 17, "taker_buy_volume": 32539.0, "taker_buy_quote": 421.70544}, {"ts": 1768636920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3246.0, "quote_volume": 42.00324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 99187.0, "quote_volume": 1282.18007, "trades": 24, "taker_buy_volume": 74179.0, "taker_buy_quote": 958.98781}, {"ts": 1768637460000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 50678.0, "quote_volume": 654.85421, "trades": 5, "taker_buy_volume": 50678.0, "taker_buy_quote": 654.85421}, {"ts": 1768637520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 15451.0, "quote_volume": 199.9972, "trades": 3, "taker_buy_volume": 15451.0, "taker_buy_quote": 199.9972}, {"ts": 1768637640000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 49994.0, "quote_volume": 646.91468, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4995.0, "quote_volume": 64.6353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 23349.0, "quote_volume": 302.4808, "trades": 7, "taker_buy_volume": 13443.0, "taker_buy_quote": 174.1981}, {"ts": 1768638300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 264156.0, "quote_volume": 3424.9537, "trades": 38, "taker_buy_volume": 121895.0, "taker_buy_quote": 1580.87083}, {"ts": 1768638480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 72885.0, "quote_volume": 945.21622, "trades": 18, "taker_buy_volume": 29745.0, "taker_buy_quote": 385.81512}, {"ts": 1768638720000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 23368.0, "quote_volume": 303.02688, "trades": 5, "taker_buy_volume": 7710.0, "taker_buy_quote": 99.9987}, {"ts": 1768638780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 23674.0, "quote_volume": 307.05178, "trades": 6, "taker_buy_volume": 6417.0, "taker_buy_quote": 83.22849}, {"ts": 1768638840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 32161.0, "quote_volume": 417.05917, "trades": 5, "taker_buy_volume": 16711.0, "taker_buy_quote": 216.74167}, {"ts": 1768638960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 33195.0, "quote_volume": 430.84731, "trades": 9, "taker_buy_volume": 33195.0, "taker_buy_quote": 430.84731}, {"ts": 1768639140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 91280.0, "quote_volume": 1183.9016, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 64488.0, "quote_volume": 836.40936, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 36854.0, "quote_volume": 477.94712, "trades": 8, "taker_buy_volume": 21878.0, "taker_buy_quote": 283.75766}, {"ts": 1768639440000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 124426.0, "quote_volume": 1611.76303, "trades": 13, "taker_buy_volume": 23231.0, "taker_buy_quote": 300.84145}, {"ts": 1768639500000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 32023.0, "quote_volume": 415.22418, "trades": 7, "taker_buy_volume": 30864.0, "taker_buy_quote": 400.20354}, {"ts": 1768639560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8605.0, "quote_volume": 111.60685, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 10.01284}, {"ts": 1768639740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 14837.0, "quote_volume": 192.43589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 32782.0, "quote_volume": 425.51036, "trades": 3, "taker_buy_volume": 32782.0, "taker_buy_quote": 425.51036}, {"ts": 1768640400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 220414.0, "quote_volume": 2858.76958, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 20997.0, "quote_volume": 272.28916, "trades": 5, "taker_buy_volume": 6754.0, "taker_buy_quote": 87.59938}, {"ts": 1768640640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 72815.0, "quote_volume": 944.41055, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 79943.0, "quote_volume": 1036.86071, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 16015.0, "quote_volume": 207.86857, "trades": 3, "taker_buy_volume": 15402.0, "taker_buy_quote": 199.91796}, {"ts": 1768640880000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 3204.0, "quote_volume": 41.54578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 51359.0, "quote_volume": 665.61264, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 8043.0, "quote_volume": 104.30228, "trades": 2, "taker_buy_volume": 8043.0, "taker_buy_quote": 104.30228}, {"ts": 1768641240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 6600.0, "quote_volume": 85.602, "trades": 5, "taker_buy_volume": 6600.0, "taker_buy_quote": 85.602}, {"ts": 1768641420000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 177191.0, "quote_volume": 2298.55287, "trades": 21, "taker_buy_volume": 86563.0, "taker_buy_quote": 1123.14619}, {"ts": 1768641480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 105169.0, "quote_volume": 1364.08773, "trades": 20, "taker_buy_volume": 81801.0, "taker_buy_quote": 1061.15295}, {"ts": 1768641660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 10096.0, "quote_volume": 130.7432, "trades": 3, "taker_buy_volume": 9323.0, "taker_buy_quote": 120.73285}, {"ts": 1768641840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 26543.0, "quote_volume": 343.73185, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 6050.0, "quote_volume": 78.408, "trades": 1, "taker_buy_volume": 6050.0, "taker_buy_quote": 78.408}, {"ts": 1768642200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 3453.0, "quote_volume": 44.71107, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 9.2204}, {"ts": 1768642380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 42681.0, "quote_volume": 552.29214, "trades": 5, "taker_buy_volume": 9496.0, "taker_buy_quote": 122.87824}, {"ts": 1768642440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1764.0, "quote_volume": 22.82616, "trades": 2, "taker_buy_volume": 1764.0, "taker_buy_quote": 22.82616}, {"ts": 1768642500000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 55204.0, "quote_volume": 714.63123, "trades": 7, "taker_buy_volume": 55204.0, "taker_buy_quote": 714.63123}, {"ts": 1768642560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 6222.0, "quote_volume": 80.58618, "trades": 4, "taker_buy_volume": 6222.0, "taker_buy_quote": 80.58618}, {"ts": 1768642860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 179267.0, "quote_volume": 2324.42612, "trades": 16, "taker_buy_volume": 179267.0, "taker_buy_quote": 2324.42612}, {"ts": 1768642980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 61994.0, "quote_volume": 804.09927, "trades": 12, "taker_buy_volume": 5209.0, "taker_buy_quote": 67.59782}, {"ts": 1768643100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 68795.0, "quote_volume": 892.9591, "trades": 9, "taker_buy_volume": 68795.0, "taker_buy_quote": 892.9591}, {"ts": 1768643220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10230.0, "quote_volume": 132.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 38062.0, "quote_volume": 494.51312, "trades": 11, "taker_buy_volume": 32342.0, "taker_buy_quote": 420.21032}, {"ts": 1768643580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 29429.0, "quote_volume": 382.70456, "trades": 10, "taker_buy_volume": 11469.0, "taker_buy_quote": 149.14482}, {"ts": 1768644480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1153.0, "quote_volume": 14.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7434.0, "quote_volume": 96.71634, "trades": 7, "taker_buy_volume": 6250.0, "taker_buy_quote": 81.3125}, {"ts": 1768645080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3207.0, "quote_volume": 41.72307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 16030.0, "quote_volume": 208.5503, "trades": 2, "taker_buy_volume": 8113.0, "taker_buy_quote": 105.55013}, {"ts": 1768645860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 137087.0, "quote_volume": 1782.131, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768645920000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 3092.0, "quote_volume": 40.18823, "trades": 3, "taker_buy_volume": 2315.0, "taker_buy_quote": 30.095}, {"ts": 1768645980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 16409.0, "quote_volume": 213.317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7692.0, "quote_volume": 99.996, "trades": 2, "taker_buy_volume": 7692.0, "taker_buy_quote": 99.996}, {"ts": 1768646160000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 14925.0, "quote_volume": 193.87575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 46208.0, "quote_volume": 599.77984, "trades": 9, "taker_buy_volume": 33519.0, "taker_buy_quote": 435.07662}, {"ts": 1768646340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 51175.0, "quote_volume": 664.45938, "trades": 8, "taker_buy_volume": 50641.0, "taker_buy_quote": 657.52806}, {"ts": 1768646460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 28111.0, "quote_volume": 364.88078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 32782.0, "quote_volume": 425.51036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 94125.0, "quote_volume": 1221.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1024.0, "quote_volume": 13.28128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4400.0, "quote_volume": 57.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 60397.0, "quote_volume": 783.96724, "trades": 10, "taker_buy_volume": 51847.0, "taker_buy_quote": 672.98824}, {"ts": 1768647000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 45298.0, "quote_volume": 588.09298, "trades": 5, "taker_buy_volume": 45298.0, "taker_buy_quote": 588.09298}, {"ts": 1768647120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 7454.0, "quote_volume": 96.75292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 15804.0, "quote_volume": 204.97788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 986.0, "quote_volume": 12.79343, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 6.50298}, {"ts": 1768647900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 132138.0, "quote_volume": 1713.5854, "trades": 18, "taker_buy_volume": 71221.0, "taker_buy_quote": 924.06852}, {"ts": 1768648020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 479532.0, "quote_volume": 6216.43545, "trades": 101, "taker_buy_volume": 270905.0, "taker_buy_quote": 3511.18564}, {"ts": 1768648140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 50978.0, "quote_volume": 661.70673, "trades": 5, "taker_buy_volume": 50978.0, "taker_buy_quote": 661.70673}, {"ts": 1768648260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7737.0, "quote_volume": 100.50363, "trades": 1, "taker_buy_volume": 7737.0, "taker_buy_quote": 100.50363}, {"ts": 1768648320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1692.0, "quote_volume": 21.97908, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 21.97908}, {"ts": 1768648380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 136078.0, "quote_volume": 1767.65322, "trades": 3, "taker_buy_volume": 136078.0, "taker_buy_quote": 1767.65322}, {"ts": 1768648560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 786.0, "quote_volume": 10.218, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 10.218}, {"ts": 1768648800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6939.0, "quote_volume": 90.207, "trades": 9, "taker_buy_volume": 6939.0, "taker_buy_quote": 90.207}, {"ts": 1768648980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 14016.0, "quote_volume": 182.34816, "trades": 5, "taker_buy_volume": 4775.0, "taker_buy_quote": 62.12275}, {"ts": 1768649100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 9683.0, "quote_volume": 126.07266, "trades": 7, "taker_buy_volume": 4670.0, "taker_buy_quote": 60.8034}, {"ts": 1768649640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 30858.0, "quote_volume": 402.07974, "trades": 7, "taker_buy_volume": 9317.0, "taker_buy_quote": 121.40051}, {"ts": 1768649760000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 195539.0, "quote_volume": 2546.20464, "trades": 15, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.973}, {"ts": 1768649820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4217.0, "quote_volume": 54.90534, "trades": 1, "taker_buy_volume": 4217.0, "taker_buy_quote": 54.90534}, {"ts": 1768649880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 523.0, "quote_volume": 6.80423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 51039.0, "quote_volume": 664.01739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 23059.0, "quote_volume": 299.99759, "trades": 3, "taker_buy_volume": 23059.0, "taker_buy_quote": 299.99759}, {"ts": 1768650240000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 15237.0, "quote_volume": 198.081, "trades": 3, "taker_buy_volume": 5917.0, "taker_buy_quote": 76.921}, {"ts": 1768650300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 7906.0, "quote_volume": 102.84168, "trades": 4, "taker_buy_volume": 7906.0, "taker_buy_quote": 102.84168}, {"ts": 1768650480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3976.0, "quote_volume": 51.72776, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 10.0177}, {"ts": 1768650660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1144.0, "quote_volume": 14.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 13591.0, "quote_volume": 176.81891, "trades": 3, "taker_buy_volume": 13591.0, "taker_buy_quote": 176.81891}, {"ts": 1768651440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 577.0, "quote_volume": 7.50677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 20558.0, "quote_volume": 267.66516, "trades": 4, "taker_buy_volume": 20558.0, "taker_buy_quote": 267.66516}, {"ts": 1768651620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 2431.0, "quote_volume": 31.63975, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 16.19688}, {"ts": 1768651860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2362.0, "quote_volume": 30.75324, "trades": 4, "taker_buy_volume": 2362.0, "taker_buy_quote": 30.75324}, {"ts": 1768652160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7746.0, "quote_volume": 100.85292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 700.0, "quote_volume": 9.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 8909.0, "quote_volume": 115.85739, "trades": 6, "taker_buy_volume": 1180.0, "taker_buy_quote": 15.3518}, {"ts": 1768652460000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 7348.0, "quote_volume": 95.65006, "trades": 3, "taker_buy_volume": 7348.0, "taker_buy_quote": 95.65006}, {"ts": 1768652520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 51137.0, "quote_volume": 666.24528, "trades": 9, "taker_buy_volume": 51137.0, "taker_buy_quote": 666.24528}, {"ts": 1768652700000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 560.0, "quote_volume": 7.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 479.0, "quote_volume": 6.23658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2302.0, "quote_volume": 29.97204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 32445.0, "quote_volume": 422.4339, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.321}, {"ts": 1768653660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1990.0, "quote_volume": 25.9098, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 25.9098}, {"ts": 1768653780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7738.0, "quote_volume": 100.67138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7105.0, "quote_volume": 92.5071, "trades": 6, "taker_buy_volume": 7105.0, "taker_buy_quote": 92.5071}, {"ts": 1768654200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 450.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 11486.0, "quote_volume": 149.47118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1043.0, "quote_volume": 13.56943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 9701.0, "quote_volume": 126.30702, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.321}, {"ts": 1768654860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3150.0, "quote_volume": 40.9815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 10512.0, "quote_volume": 136.7565, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768655220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 505.0, "quote_volume": 6.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3206.0, "quote_volume": 41.71006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 16158.0, "quote_volume": 210.21558, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768655580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 15009.0, "quote_volume": 195.2325, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.03}, {"ts": 1768655760000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 95242.0, "quote_volume": 1239.1039, "trades": 15, "taker_buy_volume": 548.0, "taker_buy_quote": 7.13496}, {"ts": 1768655820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 770.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 10.0254}, {"ts": 1768655880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 20274.0, "quote_volume": 263.81474, "trades": 4, "taker_buy_volume": 19505.0, "taker_buy_quote": 253.81005}, {"ts": 1768656240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 14962.0, "quote_volume": 194.65562, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.2355}, {"ts": 1768656300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3774.0, "quote_volume": 49.09974, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 8.11824}, {"ts": 1768656660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 47493.0, "quote_volume": 618.35886, "trades": 8, "taker_buy_volume": 32027.0, "taker_buy_quote": 416.99154}, {"ts": 1768656780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 721.0, "quote_volume": 9.38021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3886.0, "quote_volume": 50.55686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 783.0, "quote_volume": 10.1849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1500.0, "quote_volume": 19.515, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.515}, {"ts": 1768657800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3206.0, "quote_volume": 41.71006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 8550.0, "quote_volume": 111.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10050.0, "quote_volume": 130.7505, "trades": 2, "taker_buy_volume": 10050.0, "taker_buy_quote": 130.7505}, {"ts": 1768658400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 20100.0, "quote_volume": 261.501, "trades": 4, "taker_buy_volume": 20100.0, "taker_buy_quote": 261.501}, {"ts": 1768658520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1064.0, "quote_volume": 13.84264, "trades": 1, "taker_buy_volume": 1064.0, "taker_buy_quote": 13.84264}, {"ts": 1768658700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 494.0, "quote_volume": 6.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 29068.0, "quote_volume": 378.17468, "trades": 1, "taker_buy_volume": 29068.0, "taker_buy_quote": 378.17468}, {"ts": 1768659120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6565.0, "quote_volume": 85.4763, "trades": 2, "taker_buy_volume": 6565.0, "taker_buy_quote": 85.4763}, {"ts": 1768659300000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 8589.0, "quote_volume": 111.86843, "trades": 4, "taker_buy_volume": 3965.0, "taker_buy_quote": 51.66395}, {"ts": 1768659360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3840.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 754.0, "quote_volume": 9.81708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2885.0, "quote_volume": 37.5627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11233.0, "quote_volume": 146.25366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 30743.0, "quote_volume": 400.43306, "trades": 8, "taker_buy_volume": 30743.0, "taker_buy_quote": 400.43306}, {"ts": 1768659960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2257.0, "quote_volume": 29.36357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 42465.0, "quote_volume": 552.8943, "trades": 6, "taker_buy_volume": 42465.0, "taker_buy_quote": 552.8943}, {"ts": 1768660140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 31321.0, "quote_volume": 407.79942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3844.0, "quote_volume": 50.04888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 16990.0, "quote_volume": 221.3797, "trades": 4, "taker_buy_volume": 8738.0, "taker_buy_quote": 113.85614}, {"ts": 1768660440000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 128305.0, "quote_volume": 1673.12978, "trades": 23, "taker_buy_volume": 64193.0, "taker_buy_quote": 837.15033}, {"ts": 1768660560000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 507.0, "quote_volume": 6.60621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1500.0, "quote_volume": 19.545, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.545}, {"ts": 1768660800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 408.0, "quote_volume": 5.31624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 118674.0, "quote_volume": 1546.32222, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 5354.0, "quote_volume": 69.76262, "trades": 1, "taker_buy_volume": 5354.0, "taker_buy_quote": 69.76262}, {"ts": 1768661400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 20100.0, "quote_volume": 261.903, "trades": 4, "taker_buy_volume": 20100.0, "taker_buy_quote": 261.903}, {"ts": 1768661520000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 234651.0, "quote_volume": 3061.2353, "trades": 13, "taker_buy_volume": 229955.0, "taker_buy_quote": 2999.99946}, {"ts": 1768661640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1657.0, "quote_volume": 21.60728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1000.0, "quote_volume": 13.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2026.0, "quote_volume": 26.41904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662060000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 126244.0, "quote_volume": 1646.85852, "trades": 18, "taker_buy_volume": 47504.0, "taker_buy_quote": 619.9272}, {"ts": 1768662120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 120269.0, "quote_volume": 1568.30776, "trades": 5, "taker_buy_volume": 109838.0, "taker_buy_quote": 1432.28752}, {"ts": 1768662180000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 21282.0, "quote_volume": 277.47124, "trades": 8, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.996}, {"ts": 1768662240000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 364186.0, "quote_volume": 4752.42631, "trades": 28, "taker_buy_volume": 354487.0, "taker_buy_quote": 4625.95135}, {"ts": 1768662300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 472463.0, "quote_volume": 6165.64215, "trades": 97, "taker_buy_volume": 445831.0, "taker_buy_quote": 5818.09455}, {"ts": 1768662420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 61607.0, "quote_volume": 803.97135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 26949.0, "quote_volume": 351.41496, "trades": 21, "taker_buy_volume": 9190.0, "taker_buy_quote": 119.8376}, {"ts": 1768662540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 52202.0, "quote_volume": 680.71408, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 16862.0, "quote_volume": 219.88048, "trades": 3, "taker_buy_volume": 16862.0, "taker_buy_quote": 219.88048}, {"ts": 1768662720000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 410379.0, "quote_volume": 5352.68629, "trades": 61, "taker_buy_volume": 108202.0, "taker_buy_quote": 1412.0361}, {"ts": 1768662780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 15663.0, "quote_volume": 204.18939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 113108.0, "quote_volume": 1473.79724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 8103.0, "quote_volume": 105.58209, "trades": 2, "taker_buy_volume": 8103.0, "taker_buy_quote": 105.58209}, {"ts": 1768663140000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 102402.0, "quote_volume": 1334.55514, "trades": 9, "taker_buy_volume": 92352.0, "taker_buy_quote": 1203.60364}, {"ts": 1768663200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 38715.0, "quote_volume": 505.23075, "trades": 5, "taker_buy_volume": 38715.0, "taker_buy_quote": 505.23075}, {"ts": 1768663320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 40382.0, "quote_volume": 526.58128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 5387.0, "quote_volume": 70.19261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3318.0, "quote_volume": 43.26672, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 12.24456}, {"ts": 1768663740000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2298.0, "quote_volume": 29.9889, "trades": 1, "taker_buy_volume": 2298.0, "taker_buy_quote": 29.9889}, {"ts": 1768663800000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 10050.0, "quote_volume": 131.052, "trades": 2, "taker_buy_volume": 10050.0, "taker_buy_quote": 131.052}, {"ts": 1768663920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3188.0, "quote_volume": 41.57152, "trades": 3, "taker_buy_volume": 2675.0, "taker_buy_quote": 34.882}, {"ts": 1768663980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 9987.0, "quote_volume": 130.33035, "trades": 4, "taker_buy_volume": 3042.0, "taker_buy_quote": 39.6981}, {"ts": 1768664100000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 18518.0, "quote_volume": 241.87816, "trades": 5, "taker_buy_volume": 18518.0, "taker_buy_quote": 241.87816}, {"ts": 1768664220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 346369.0, "quote_volume": 4526.85111, "trades": 20, "taker_buy_volume": 331561.0, "taker_buy_quote": 4333.40177}, {"ts": 1768664340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 6239.0, "quote_volume": 81.54373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 5477.0, "quote_volume": 71.57444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 84310.0, "quote_volume": 1101.55097, "trades": 24, "taker_buy_volume": 34275.0, "taker_buy_quote": 448.09387}, {"ts": 1768664820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3138.0, "quote_volume": 40.98228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 65214.0, "quote_volume": 852.49589, "trades": 50, "taker_buy_volume": 40877.0, "taker_buy_quote": 534.38286}, {"ts": 1768664940000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 11550.0, "quote_volume": 151.03318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2344.0, "quote_volume": 30.65952, "trades": 4, "taker_buy_volume": 2344.0, "taker_buy_quote": 30.65952}, {"ts": 1768665180000, "open": 0.01309, "high": 0.01316, "low": 0.01309, "close": 0.01316, "volume": 335910.0, "quote_volume": 4406.16482, "trades": 154, "taker_buy_volume": 252271.0, "taker_buy_quote": 3308.47545}, {"ts": 1768665240000, "open": 0.01315, "high": 0.01319, "low": 0.01313, "close": 0.01313, "volume": 1377455.0, "quote_volume": 18145.93994, "trades": 189, "taker_buy_volume": 876211.0, "taker_buy_quote": 11544.63778}, {"ts": 1768665300000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 31893.0, "quote_volume": 418.76271, "trades": 8, "taker_buy_volume": 21759.0, "taker_buy_quote": 285.70329}, {"ts": 1768665360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 23506.0, "quote_volume": 308.54734, "trades": 9, "taker_buy_volume": 11269.0, "taker_buy_quote": 148.05908}, {"ts": 1768665480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01313, "volume": 206440.0, "quote_volume": 2715.44293, "trades": 15, "taker_buy_volume": 130090.0, "taker_buy_quote": 1711.46329}, {"ts": 1768665660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 37000.0, "quote_volume": 485.81762, "trades": 16, "taker_buy_volume": 36132.0, "taker_buy_quote": 474.42078}, {"ts": 1768665780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7393.0, "quote_volume": 97.14402, "trades": 6, "taker_buy_volume": 7393.0, "taker_buy_quote": 97.14402}, {"ts": 1768665840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 807.0, "quote_volume": 10.59591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 10414.0, "quote_volume": 136.73582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2116.0, "quote_volume": 27.80424, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 27.80424}, {"ts": 1768666020000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 104296.0, "quote_volume": 1368.79099, "trades": 27, "taker_buy_volume": 8840.0, "taker_buy_quote": 115.9808}, {"ts": 1768666080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3995.0, "quote_volume": 52.4144, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.68}, {"ts": 1768666140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2262.0, "quote_volume": 29.70006, "trades": 2, "taker_buy_volume": 2262.0, "taker_buy_quote": 29.70006}, {"ts": 1768666380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 72931.0, "quote_volume": 958.26783, "trades": 8, "taker_buy_volume": 2774.0, "taker_buy_quote": 36.45036}, {"ts": 1768666500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 763.0, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 63373.0, "quote_volume": 830.82003, "trades": 9, "taker_buy_volume": 57312.0, "taker_buy_quote": 751.36032}, {"ts": 1768666680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10259.0, "quote_volume": 134.49549, "trades": 10, "taker_buy_volume": 435.0, "taker_buy_quote": 5.70285}, {"ts": 1768666980000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 15335.0, "quote_volume": 200.89722, "trades": 8, "taker_buy_volume": 8323.0, "taker_buy_quote": 109.04002}, {"ts": 1768667040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1333.0, "quote_volume": 17.4623, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 17.4623}, {"ts": 1768667160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2265.0, "quote_volume": 29.64885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01306, "volume": 294666.0, "quote_volume": 3851.71555, "trades": 29, "taker_buy_volume": 18755.0, "taker_buy_quote": 244.9519}, {"ts": 1768667280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 36899.0, "quote_volume": 482.26993, "trades": 8, "taker_buy_volume": 36899.0, "taker_buy_quote": 482.26993}, {"ts": 1768667340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4379.0, "quote_volume": 57.27732, "trades": 3, "taker_buy_volume": 2265.0, "taker_buy_quote": 29.6262}, {"ts": 1768667400000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 8035.0, "quote_volume": 105.06647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 55348.0, "quote_volume": 722.90048, "trades": 20, "taker_buy_volume": 21611.0, "taker_buy_quote": 282.23966}, {"ts": 1768667580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2766.0, "quote_volume": 36.12396, "trades": 3, "taker_buy_volume": 2766.0, "taker_buy_quote": 36.12396}, {"ts": 1768667640000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 17240.0, "quote_volume": 224.81727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 16923.0, "quote_volume": 220.67592, "trades": 4, "taker_buy_volume": 16923.0, "taker_buy_quote": 220.67592}, {"ts": 1768667760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 14720.0, "quote_volume": 191.9488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 54176.0, "quote_volume": 706.46594, "trades": 4, "taker_buy_volume": 54176.0, "taker_buy_quote": 706.46594}, {"ts": 1768668000000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 4854.0, "quote_volume": 63.37824, "trades": 2, "taker_buy_volume": 4854.0, "taker_buy_quote": 63.37824}, {"ts": 1768668060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 36751.0, "quote_volume": 479.60055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 17312.0, "quote_volume": 225.74375, "trades": 7, "taker_buy_volume": 12716.0, "taker_buy_quote": 165.81664}, {"ts": 1768668660000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 33415.0, "quote_volume": 436.03834, "trades": 5, "taker_buy_volume": 33415.0, "taker_buy_quote": 436.03834}, {"ts": 1768668720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2268.0, "quote_volume": 29.5974, "trades": 2, "taker_buy_volume": 2268.0, "taker_buy_quote": 29.5974}, {"ts": 1768668780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 13206.0, "quote_volume": 172.47036, "trades": 1, "taker_buy_volume": 13206.0, "taker_buy_quote": 172.47036}, {"ts": 1768669020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 24929.0, "quote_volume": 325.57274, "trades": 2, "taker_buy_volume": 24929.0, "taker_buy_quote": 325.57274}, {"ts": 1768669080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.01307, "high": 0.01308, "low": 0.01304, "close": 0.01304, "volume": 749640.0, "quote_volume": 9792.46633, "trades": 65, "taker_buy_volume": 202649.0, "taker_buy_quote": 2650.168}, {"ts": 1768669200000, "open": 0.01305, "high": 0.01307, "low": 0.01303, "close": 0.01306, "volume": 379229.0, "quote_volume": 4952.18467, "trades": 45, "taker_buy_volume": 338627.0, "taker_buy_quote": 4421.9776}, {"ts": 1768669260000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 282865.0, "quote_volume": 3699.64721, "trades": 27, "taker_buy_volume": 187461.0, "taker_buy_quote": 2452.68331}, {"ts": 1768669320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 81993.0, "quote_volume": 1071.64851, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 91850.0, "quote_volume": 1198.75654, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 8321.0, "quote_volume": 108.67226, "trades": 4, "taker_buy_volume": 8321.0, "taker_buy_quote": 108.67226}, {"ts": 1768669740000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 32104.0, "quote_volume": 419.58428, "trades": 4, "taker_buy_volume": 32104.0, "taker_buy_quote": 419.58428}, {"ts": 1768669800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 9162.0, "quote_volume": 119.65572, "trades": 2, "taker_buy_volume": 9162.0, "taker_buy_quote": 119.65572}, {"ts": 1768670040000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 105444.0, "quote_volume": 1377.5325, "trades": 11, "taker_buy_volume": 105444.0, "taker_buy_quote": 1377.5325}, {"ts": 1768670400000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 5814.0, "quote_volume": 75.9679, "trades": 5, "taker_buy_volume": 3706.0, "taker_buy_quote": 48.43742}, {"ts": 1768670460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4653.0, "quote_volume": 60.76818, "trades": 1, "taker_buy_volume": 4653.0, "taker_buy_quote": 60.76818}, {"ts": 1768670640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 15313.0, "quote_volume": 199.83465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 212732.0, "quote_volume": 2776.45887, "trades": 68, "taker_buy_volume": 73162.0, "taker_buy_quote": 955.07037}, {"ts": 1768670880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 114147.0, "quote_volume": 1489.63196, "trades": 52, "taker_buy_volume": 1361.0, "taker_buy_quote": 17.77466}, {"ts": 1768671180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1362.0, "quote_volume": 17.76048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01308, "volume": 348020.0, "quote_volume": 4548.72145, "trades": 43, "taker_buy_volume": 318233.0, "taker_buy_quote": 4159.20465}, {"ts": 1768671600000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 7555.0, "quote_volume": 98.7498, "trades": 4, "taker_buy_volume": 595.0, "taker_buy_quote": 7.7826}, {"ts": 1768671660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 89455.0, "quote_volume": 1169.17685, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 9799.0, "quote_volume": 128.07293, "trades": 3, "taker_buy_volume": 9799.0, "taker_buy_quote": 128.07293}, {"ts": 1768671900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2267.0, "quote_volume": 29.60702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7510.0, "quote_volume": 98.0806, "trades": 2, "taker_buy_volume": 7510.0, "taker_buy_quote": 98.0806}, {"ts": 1768672260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 18121.0, "quote_volume": 236.66026, "trades": 4, "taker_buy_volume": 7635.0, "taker_buy_quote": 99.7131}, {"ts": 1768672440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3827.0, "quote_volume": 49.98062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 57647.0, "quote_volume": 752.86982, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1500.0, "quote_volume": 19.59, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.59}, {"ts": 1768673100000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 301805.0, "quote_volume": 3936.36557, "trades": 38, "taker_buy_volume": 74256.0, "taker_buy_quote": 968.82072}, {"ts": 1768673160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5920.0, "quote_volume": 77.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 81789.0, "quote_volume": 1066.36876, "trades": 43, "taker_buy_volume": 461.0, "taker_buy_quote": 6.01605}, {"ts": 1768673280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 9845.0, "quote_volume": 128.47725, "trades": 3, "taker_buy_volume": 9184.0, "taker_buy_quote": 119.8512}, {"ts": 1768673340000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 499.0, "quote_volume": 6.51195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3678.0, "quote_volume": 47.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4075.0, "quote_volume": 53.17875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12823.0, "quote_volume": 167.34015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 252871.0, "quote_volume": 3297.39156, "trades": 66, "taker_buy_volume": 32184.0, "taker_buy_quote": 419.67936}, {"ts": 1768673700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 14234.0, "quote_volume": 185.7537, "trades": 3, "taker_buy_volume": 14234.0, "taker_buy_quote": 185.7537}, {"ts": 1768673820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 776.0, "quote_volume": 10.1268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1500.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 18499.0, "quote_volume": 241.22696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 116150.0, "quote_volume": 1516.06838, "trades": 7, "taker_buy_volume": 116150.0, "taker_buy_quote": 1516.06838}, {"ts": 1768675440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8550.0, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.5775}, {"ts": 1768676160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5219.0, "quote_volume": 68.10795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 479.0, "quote_volume": 6.24616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2639.0, "quote_volume": 34.41256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8968.0, "quote_volume": 116.94272, "trades": 2, "taker_buy_volume": 8968.0, "taker_buy_quote": 116.94272}, {"ts": 1768677240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8550.0, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.492}, {"ts": 1768677300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1743.0, "quote_volume": 22.74615, "trades": 1, "taker_buy_volume": 1743.0, "taker_buy_quote": 22.74615}, {"ts": 1768678080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1732.0, "quote_volume": 22.58528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1730.0, "quote_volume": 22.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8550.0, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.492}, {"ts": 1768678560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2566.0, "quote_volume": 33.46064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 37404.0, "quote_volume": 487.86636, "trades": 9, "taker_buy_volume": 14040.0, "taker_buy_quote": 183.1998}, {"ts": 1768679700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 430.0, "quote_volume": 5.6029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679880000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 7604.0, "quote_volume": 99.15112, "trades": 3, "taker_buy_volume": 7100.0, "taker_buy_quote": 92.584}, {"ts": 1768679940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1488.0, "quote_volume": 19.40352, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 19.40352}, {"ts": 1768680000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 18082.0, "quote_volume": 235.78928, "trades": 2, "taker_buy_volume": 18082.0, "taker_buy_quote": 235.78928}, {"ts": 1768680060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 768.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 10.0224}, {"ts": 1768680240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2363.0, "quote_volume": 30.83715, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 30.83715}, {"ts": 1768680540000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 276652.0, "quote_volume": 3613.33139, "trades": 36, "taker_buy_volume": 229132.0, "taker_buy_quote": 2992.72019}, {"ts": 1768680600000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4308.0, "quote_volume": 56.26248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 15380.0, "quote_volume": 201.00581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 6104.0, "quote_volume": 79.77928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3247.0, "quote_volume": 42.43829, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 42.43829}, {"ts": 1768681380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 16796.0, "quote_volume": 219.69945, "trades": 5, "taker_buy_volume": 10562.0, "taker_buy_quote": 138.15873}, {"ts": 1768681620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 50999.0, "quote_volume": 667.06692, "trades": 19, "taker_buy_volume": 39245.0, "taker_buy_quote": 513.3246}, {"ts": 1768681740000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 39100.0, "quote_volume": 511.037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10266.0, "quote_volume": 134.07396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7405.0, "quote_volume": 96.7093, "trades": 1, "taker_buy_volume": 7405.0, "taker_buy_quote": 96.7093}, {"ts": 1768682400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 17247.0, "quote_volume": 225.24582, "trades": 4, "taker_buy_volume": 16100.0, "taker_buy_quote": 210.266}, {"ts": 1768682580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 15415.0, "quote_volume": 201.47405, "trades": 2, "taker_buy_volume": 15415.0, "taker_buy_quote": 201.47405}, {"ts": 1768682760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 26920.0, "quote_volume": 351.8444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 513.0, "quote_volume": 6.70491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 125907.0, "quote_volume": 1645.12866, "trades": 62, "taker_buy_volume": 7415.0, "taker_buy_quote": 96.8399}, {"ts": 1768683180000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3138.0, "quote_volume": 40.98228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 6297.0, "quote_volume": 82.23882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10004.0, "quote_volume": 130.65224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 22965.0, "quote_volume": 299.994, "trades": 3, "taker_buy_volume": 22965.0, "taker_buy_quote": 299.994}, {"ts": 1768684020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1683.0, "quote_volume": 21.96315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 15674.0, "quote_volume": 204.70244, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.663}, {"ts": 1768684500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 442.0, "quote_volume": 5.77252, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 5.77252}, {"ts": 1768684620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5645.0, "quote_volume": 73.7237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 9612.0, "quote_volume": 125.53272, "trades": 1, "taker_buy_volume": 9612.0, "taker_buy_quote": 125.53272}, {"ts": 1768684980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 63174.0, "quote_volume": 824.52151, "trades": 9, "taker_buy_volume": 37923.0, "taker_buy_quote": 494.91046}, {"ts": 1768685100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 10247.0, "quote_volume": 133.83749, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 15.25269}, {"ts": 1768685460000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2342.0, "quote_volume": 30.58652, "trades": 3, "taker_buy_volume": 2342.0, "taker_buy_quote": 30.58652}, {"ts": 1768685640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 76356.0, "quote_volume": 995.71333, "trades": 17, "taker_buy_volume": 6436.0, "taker_buy_quote": 83.92544}, {"ts": 1768685940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7026.0, "quote_volume": 91.61904, "trades": 2, "taker_buy_volume": 7026.0, "taker_buy_quote": 91.61904}, {"ts": 1768686060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 663.0, "quote_volume": 8.64552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6043.0, "quote_volume": 78.80072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7192.0, "quote_volume": 93.78368, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6391.0, "quote_volume": 83.33864, "trades": 1, "taker_buy_volume": 6391.0, "taker_buy_quote": 83.33864}, {"ts": 1768687260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 40460.0, "quote_volume": 527.25097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 460.0, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 5.9984}, {"ts": 1768687560000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 480.0, "quote_volume": 6.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 48387.0, "quote_volume": 630.35728, "trades": 12, "taker_buy_volume": 17950.0, "taker_buy_quote": 233.7757}, {"ts": 1768688040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7938.0, "quote_volume": 103.35276, "trades": 1, "taker_buy_volume": 7938.0, "taker_buy_quote": 103.35276}, {"ts": 1768688100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10124.0, "quote_volume": 131.81448, "trades": 5, "taker_buy_volume": 4529.0, "taker_buy_quote": 58.96758}, {"ts": 1768688460000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 7779.0, "quote_volume": 101.29512, "trades": 3, "taker_buy_volume": 7779.0, "taker_buy_quote": 101.29512}, {"ts": 1768688520000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 257380.0, "quote_volume": 3354.51701, "trades": 15, "taker_buy_volume": 251380.0, "taker_buy_quote": 3276.27701}, {"ts": 1768688580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 65745.0, "quote_volume": 856.81257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 49197.0, "quote_volume": 639.81693, "trades": 41, "taker_buy_volume": 38800.0, "taker_buy_quote": 504.59921}, {"ts": 1768689000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6115.0, "quote_volume": 79.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.01299, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 5718.0, "quote_volume": 74.27657, "trades": 10, "taker_buy_volume": 483.0, "taker_buy_quote": 6.279}, {"ts": 1768689300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 18236.0, "quote_volume": 236.70328, "trades": 12, "taker_buy_volume": 5772.0, "taker_buy_quote": 74.92056}, {"ts": 1768689480000, "open": 0.01298, "high": 0.01298, "low": 0.01293, "close": 0.01296, "volume": 393784.0, "quote_volume": 5097.25481, "trades": 54, "taker_buy_volume": 84080.0, "taker_buy_quote": 1089.61597}, {"ts": 1768689540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 417.0, "quote_volume": 5.40432, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 5.40432}, {"ts": 1768689600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 463.0, "quote_volume": 6.00048, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 6.00048}, {"ts": 1768689660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 11855.0, "quote_volume": 153.6408, "trades": 8, "taker_buy_volume": 11855.0, "taker_buy_quote": 153.6408}, {"ts": 1768689780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 52546.0, "quote_volume": 680.93626, "trades": 20, "taker_buy_volume": 52546.0, "taker_buy_quote": 680.93626}, {"ts": 1768689900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 509.0, "quote_volume": 6.59664, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 6.59664}, {"ts": 1768690020000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 38658.0, "quote_volume": 500.66006, "trades": 2, "taker_buy_volume": 3896.0, "taker_buy_quote": 50.49216}, {"ts": 1768690080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4218.0, "quote_volume": 54.58092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9419.0, "quote_volume": 121.88186, "trades": 4, "taker_buy_volume": 9419.0, "taker_buy_quote": 121.88186}, {"ts": 1768690380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 59199.0, "quote_volume": 766.03506, "trades": 60, "taker_buy_volume": 59199.0, "taker_buy_quote": 766.03506}, {"ts": 1768690440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.01295, "high": 0.01299, "low": 0.01295, "close": 0.01298, "volume": 260064.0, "quote_volume": 3374.58426, "trades": 31, "taker_buy_volume": 139170.0, "taker_buy_quote": 1805.38014}, {"ts": 1768690620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 635.0, "quote_volume": 8.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 29153.0, "quote_volume": 377.53135, "trades": 2, "taker_buy_volume": 29153.0, "taker_buy_quote": 377.53135}, {"ts": 1768691220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 8949.0, "quote_volume": 115.88955, "trades": 1, "taker_buy_volume": 8949.0, "taker_buy_quote": 115.88955}, {"ts": 1768691400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 25868.0, "quote_volume": 334.87191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 27379.0, "quote_volume": 354.55805, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.7225}, {"ts": 1768691760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4482.0, "quote_volume": 57.99708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 17301.0, "quote_volume": 223.87494, "trades": 4, "taker_buy_volume": 8261.0, "taker_buy_quote": 106.89734}, {"ts": 1768692000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1158.0, "quote_volume": 14.98452, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 14.98452}, {"ts": 1768692060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 27055.0, "quote_volume": 349.82115, "trades": 12, "taker_buy_volume": 15743.0, "taker_buy_quote": 203.55699}, {"ts": 1768692180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 23007.0, "quote_volume": 297.24231, "trades": 14, "taker_buy_volume": 19803.0, "taker_buy_quote": 255.85476}, {"ts": 1768692660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5183.0, "quote_volume": 66.96436, "trades": 2, "taker_buy_volume": 5183.0, "taker_buy_quote": 66.96436}, {"ts": 1768692720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 11776.0, "quote_volume": 152.1923, "trades": 3, "taker_buy_volume": 11776.0, "taker_buy_quote": 152.1923}, {"ts": 1768692840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 16106.0, "quote_volume": 208.08952, "trades": 3, "taker_buy_volume": 16106.0, "taker_buy_quote": 208.08952}, {"ts": 1768693260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3821.0, "quote_volume": 49.40553, "trades": 1, "taker_buy_volume": 3821.0, "taker_buy_quote": 49.40553}, {"ts": 1768693320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 20045.0, "quote_volume": 258.78095, "trades": 5, "taker_buy_volume": 20045.0, "taker_buy_quote": 258.78095}, {"ts": 1768693800000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 11048.0, "quote_volume": 142.65091, "trades": 3, "taker_buy_volume": 11048.0, "taker_buy_quote": 142.65091}, {"ts": 1768693920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 42275.0, "quote_volume": 546.193, "trades": 1, "taker_buy_volume": 42275.0, "taker_buy_quote": 546.193}, {"ts": 1768694040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2394.0, "quote_volume": 30.95442, "trades": 2, "taker_buy_volume": 2394.0, "taker_buy_quote": 30.95442}, {"ts": 1768694280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 35785.0, "quote_volume": 462.12172, "trades": 26, "taker_buy_volume": 10260.0, "taker_buy_quote": 132.5592}, {"ts": 1768694460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16248.0, "quote_volume": 209.76168, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 42858.0, "quote_volume": 553.30087, "trades": 31, "taker_buy_volume": 10669.0, "taker_buy_quote": 137.74088}, {"ts": 1768694580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 42158.0, "quote_volume": 544.68136, "trades": 5, "taker_buy_volume": 38986.0, "taker_buy_quote": 503.69912}, {"ts": 1768694760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 22423.0, "quote_volume": 289.70516, "trades": 8, "taker_buy_volume": 11614.0, "taker_buy_quote": 150.05288}, {"ts": 1768694820000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 48359.0, "quote_volume": 625.07754, "trades": 12, "taker_buy_volume": 40238.0, "taker_buy_quote": 520.15422}, {"ts": 1768694940000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 162181.0, "quote_volume": 2096.51511, "trades": 13, "taker_buy_volume": 65005.0, "taker_buy_quote": 840.51465}, {"ts": 1768695000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 227392.0, "quote_volume": 2942.34826, "trades": 24, "taker_buy_volume": 179373.0, "taker_buy_quote": 2321.09122}, {"ts": 1768695120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1710.0, "quote_volume": 22.1274, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 22.1274}, {"ts": 1768695180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 320247.0, "quote_volume": 4148.52818, "trades": 26, "taker_buy_volume": 154391.0, "taker_buy_quote": 2000.15393}, {"ts": 1768695300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 17577.0, "quote_volume": 227.62215, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 20264.0, "quote_volume": 262.26913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695660000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 114032.0, "quote_volume": 1474.2886, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 12242.0, "quote_volume": 158.16664, "trades": 3, "taker_buy_volume": 12242.0, "taker_buy_quote": 158.16664}, {"ts": 1768695900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2391.0, "quote_volume": 30.86781, "trades": 1, "taker_buy_volume": 2391.0, "taker_buy_quote": 30.86781}, {"ts": 1768696080000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 8784.0, "quote_volume": 113.39566, "trades": 2, "taker_buy_volume": 8206.0, "taker_buy_quote": 105.93946}, {"ts": 1768696260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6890.0, "quote_volume": 88.9499, "trades": 1, "taker_buy_volume": 6890.0, "taker_buy_quote": 88.9499}, {"ts": 1768696380000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 71620.0, "quote_volume": 924.66083, "trades": 6, "taker_buy_volume": 71620.0, "taker_buy_quote": 924.66083}, {"ts": 1768696440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1121.0, "quote_volume": 14.47211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 45035.0, "quote_volume": 581.40185, "trades": 49, "taker_buy_volume": 2207.0, "taker_buy_quote": 28.49237}, {"ts": 1768696740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 47767.0, "quote_volume": 616.1943, "trades": 9, "taker_buy_volume": 15299.0, "taker_buy_quote": 197.3571}, {"ts": 1768696800000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 342195.0, "quote_volume": 4406.74526, "trades": 51, "taker_buy_volume": 285091.0, "taker_buy_quote": 3671.79701}, {"ts": 1768696860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 22659.0, "quote_volume": 292.07451, "trades": 1, "taker_buy_volume": 22659.0, "taker_buy_quote": 292.07451}, {"ts": 1768696980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12148.0, "quote_volume": 156.7092, "trades": 1, "taker_buy_volume": 12148.0, "taker_buy_quote": 156.7092}, {"ts": 1768697040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 87895.0, "quote_volume": 1133.8455, "trades": 65, "taker_buy_volume": 480.0, "taker_buy_quote": 6.192}, {"ts": 1768697340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2808.0, "quote_volume": 36.19512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12762.0, "quote_volume": 164.6298, "trades": 2, "taker_buy_volume": 12762.0, "taker_buy_quote": 164.6298}, {"ts": 1768697460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 8049.0, "quote_volume": 103.8321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4113.0, "quote_volume": 53.0577, "trades": 5, "taker_buy_volume": 4113.0, "taker_buy_quote": 53.0577}, {"ts": 1768697820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1500.0, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10318.0, "quote_volume": 133.1022, "trades": 3, "taker_buy_volume": 10318.0, "taker_buy_quote": 133.1022}, {"ts": 1768698180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 30678.0, "quote_volume": 394.98352, "trades": 5, "taker_buy_volume": 16622.0, "taker_buy_quote": 213.94224}, {"ts": 1768698360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 23398.0, "quote_volume": 301.36624, "trades": 1, "taker_buy_volume": 23398.0, "taker_buy_quote": 301.36624}, {"ts": 1768698420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 86283.0, "quote_volume": 1111.32504, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 102059.0, "quote_volume": 1311.68177, "trades": 17, "taker_buy_volume": 30169.0, "taker_buy_quote": 387.85037}, {"ts": 1768698600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1517.0, "quote_volume": 19.50862, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 19.50862}, {"ts": 1768698660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 101858.0, "quote_volume": 1309.89388, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 144406.0, "quote_volume": 1854.17304, "trades": 12, "taker_buy_volume": 118479.0, "taker_buy_quote": 1521.27036}, {"ts": 1768698780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 6860.0, "quote_volume": 88.2882, "trades": 2, "taker_buy_volume": 6860.0, "taker_buy_quote": 88.2882}, {"ts": 1768699140000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 12514.0, "quote_volume": 161.16262, "trades": 6, "taker_buy_volume": 1292.0, "taker_buy_quote": 16.64096}, {"ts": 1768699200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 11387.0, "quote_volume": 146.67296, "trades": 4, "taker_buy_volume": 1337.0, "taker_buy_quote": 17.22896}, {"ts": 1768699560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1163.0, "quote_volume": 14.97944, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 14.97944}, {"ts": 1768699620000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 8982.0, "quote_volume": 115.61996, "trades": 7, "taker_buy_volume": 2162.0, "taker_buy_quote": 27.84656}, {"ts": 1768699680000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 149644.0, "quote_volume": 1928.91229, "trades": 13, "taker_buy_volume": 138142.0, "taker_buy_quote": 1780.65151}, {"ts": 1768699740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 76683.0, "quote_volume": 987.67704, "trades": 5, "taker_buy_volume": 3744.0, "taker_buy_quote": 48.22272}, {"ts": 1768699800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3197.0, "quote_volume": 41.20933, "trades": 2, "taker_buy_volume": 3197.0, "taker_buy_quote": 41.20933}, {"ts": 1768699860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2836.0, "quote_volume": 36.55604, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 36.55604}, {"ts": 1768699920000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 12199.0, "quote_volume": 157.25821, "trades": 5, "taker_buy_volume": 2141.0, "taker_buy_quote": 27.61067}, {"ts": 1768699980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4785.0, "quote_volume": 61.67865, "trades": 4, "taker_buy_volume": 3285.0, "taker_buy_quote": 42.34365}, {"ts": 1768700040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1644.0, "quote_volume": 21.19116, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 21.19116}, {"ts": 1768700100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1405.0, "quote_volume": 18.11045, "trades": 3, "taker_buy_volume": 1405.0, "taker_buy_quote": 18.11045}, {"ts": 1768700160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1690.0, "quote_volume": 21.7841, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 21.7841}, {"ts": 1768700220000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 1416.0, "quote_volume": 18.25826, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 18.25826}, {"ts": 1768700280000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 223498.0, "quote_volume": 2878.83113, "trades": 19, "taker_buy_volume": 1485.0, "taker_buy_quote": 19.15125}, {"ts": 1768700340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4246.0, "quote_volume": 54.73094, "trades": 3, "taker_buy_volume": 4246.0, "taker_buy_quote": 54.73094}, {"ts": 1768700400000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 18475.0, "quote_volume": 237.94305, "trades": 9, "taker_buy_volume": 3664.0, "taker_buy_quote": 47.20865}, {"ts": 1768700460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2514.0, "quote_volume": 32.38032, "trades": 2, "taker_buy_volume": 2514.0, "taker_buy_quote": 32.38032}, {"ts": 1768700520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2563.0, "quote_volume": 33.01144, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 33.01144}, {"ts": 1768700580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1673.0, "quote_volume": 21.54824, "trades": 3, "taker_buy_volume": 1673.0, "taker_buy_quote": 21.54824}, {"ts": 1768700640000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 2830.0, "quote_volume": 36.4354, "trades": 3, "taker_buy_volume": 1330.0, "taker_buy_quote": 17.1304}, {"ts": 1768700700000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 10477.0, "quote_volume": 134.84823, "trades": 3, "taker_buy_volume": 1927.0, "taker_buy_quote": 24.80973}, {"ts": 1768700760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1545.0, "quote_volume": 19.8996, "trades": 2, "taker_buy_volume": 1545.0, "taker_buy_quote": 19.8996}, {"ts": 1768700820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1116.0, "quote_volume": 14.37408, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 14.37408}, {"ts": 1768700880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1513.0, "quote_volume": 19.48744, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.48744}, {"ts": 1768700940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1601.0, "quote_volume": 20.62088, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 20.62088}, {"ts": 1768701000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1240.0, "quote_volume": 15.9712, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 15.9712}, {"ts": 1768701060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2615.0, "quote_volume": 33.65505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 30447.0, "quote_volume": 391.54842, "trades": 4, "taker_buy_volume": 26889.0, "taker_buy_quote": 345.79254}, {"ts": 1768701300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 6693.0, "quote_volume": 86.07198, "trades": 1, "taker_buy_volume": 6693.0, "taker_buy_quote": 86.07198}, {"ts": 1768701600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 751.0, "quote_volume": 9.66537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 57432.0, "quote_volume": 739.72416, "trades": 2, "taker_buy_volume": 57432.0, "taker_buy_quote": 739.72416}, {"ts": 1768701840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 26291.0, "quote_volume": 338.62808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6643.0, "quote_volume": 85.62827, "trades": 1, "taker_buy_volume": 6643.0, "taker_buy_quote": 85.62827}, {"ts": 1768702200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1562.0, "quote_volume": 20.13418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3875.0, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 49.9875}, {"ts": 1768702380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6073.0, "quote_volume": 78.3417, "trades": 10, "taker_buy_volume": 5110.0, "taker_buy_quote": 65.919}, {"ts": 1768702680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1500.0, "quote_volume": 19.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6706.0, "quote_volume": 86.44034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 73672.0, "quote_volume": 948.9465, "trades": 8, "taker_buy_volume": 19402.0, "taker_buy_quote": 249.9489}, {"ts": 1768702920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8960.0, "quote_volume": 115.4048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1000.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 18484.0, "quote_volume": 238.07392, "trades": 4, "taker_buy_volume": 9934.0, "taker_buy_quote": 127.94992}, {"ts": 1768703340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8550.0, "quote_volume": 110.124, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.124}, {"ts": 1768703400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 17450.0, "quote_volume": 224.4311, "trades": 8, "taker_buy_volume": 2796.0, "taker_buy_quote": 35.95656}, {"ts": 1768703580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1163.0, "quote_volume": 14.95618, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 14.95618}, {"ts": 1768703640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2494.0, "quote_volume": 32.07284, "trades": 1, "taker_buy_volume": 2494.0, "taker_buy_quote": 32.07284}, {"ts": 1768703700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5648.0, "quote_volume": 72.74624, "trades": 1, "taker_buy_volume": 5648.0, "taker_buy_quote": 72.74624}, {"ts": 1768703760000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 30061.0, "quote_volume": 386.73005, "trades": 24, "taker_buy_volume": 12238.0, "taker_buy_quote": 157.38068}, {"ts": 1768703820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 18656.0, "quote_volume": 239.7296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 122551.0, "quote_volume": 1573.80022, "trades": 15, "taker_buy_volume": 9330.0, "taker_buy_quote": 119.8905}, {"ts": 1768703940000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 32531.0, "quote_volume": 418.32875, "trades": 42, "taker_buy_volume": 32531.0, "taker_buy_quote": 418.32875}, {"ts": 1768704000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 19701.0, "quote_volume": 253.35486, "trades": 27, "taker_buy_volume": 19701.0, "taker_buy_quote": 253.35486}, {"ts": 1768704060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5223.0, "quote_volume": 67.11555, "trades": 6, "taker_buy_volume": 3723.0, "taker_buy_quote": 47.84055}, {"ts": 1768704120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1836.0, "quote_volume": 23.5926, "trades": 2, "taker_buy_volume": 1836.0, "taker_buy_quote": 23.5926}, {"ts": 1768704180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 70938.0, "quote_volume": 911.5533, "trades": 4, "taker_buy_volume": 70938.0, "taker_buy_quote": 911.5533}, {"ts": 1768704240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 334053.0, "quote_volume": 4299.26211, "trades": 15, "taker_buy_volume": 262910.0, "taker_buy_quote": 3383.6517}, {"ts": 1768704360000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 118827.0, "quote_volume": 1529.21799, "trades": 14, "taker_buy_volume": 26330.0, "taker_buy_quote": 338.7816}, {"ts": 1768704420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 57488.0, "quote_volume": 739.29568, "trades": 8, "taker_buy_volume": 54011.0, "taker_buy_quote": 694.58146}, {"ts": 1768704600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2976.0, "quote_volume": 38.27136, "trades": 4, "taker_buy_volume": 1166.0, "taker_buy_quote": 14.99476}, {"ts": 1768704720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 13232.0, "quote_volume": 170.29584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 10041.0, "quote_volume": 129.23905, "trades": 5, "taker_buy_volume": 10041.0, "taker_buy_quote": 129.23905}, {"ts": 1768705200000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 40324.0, "quote_volume": 518.99662, "trades": 20, "taker_buy_volume": 40324.0, "taker_buy_quote": 518.99662}, {"ts": 1768705260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1706.0, "quote_volume": 21.97328, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 21.97328}, {"ts": 1768705320000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 9262.0, "quote_volume": 119.30266, "trades": 12, "taker_buy_volume": 6847.0, "taker_buy_quote": 88.19746}, {"ts": 1768705380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5587.0, "quote_volume": 72.01643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 17431.0, "quote_volume": 224.8599, "trades": 6, "taker_buy_volume": 2410.0, "taker_buy_quote": 31.089}, {"ts": 1768705800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5582.0, "quote_volume": 72.0078, "trades": 5, "taker_buy_volume": 2405.0, "taker_buy_quote": 31.0245}, {"ts": 1768706100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1550.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.995}, {"ts": 1768706280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1858.0, "quote_volume": 23.9682, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 23.9682}, {"ts": 1768706340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4224.0, "quote_volume": 54.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15834.0, "quote_volume": 204.2586, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.35}, {"ts": 1768706760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2165.0, "quote_volume": 27.9285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4180.0, "quote_volume": 53.922, "trades": 4, "taker_buy_volume": 4180.0, "taker_buy_quote": 53.922}, {"ts": 1768706880000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 211936.0, "quote_volume": 2731.78038, "trades": 22, "taker_buy_volume": 157689.0, "taker_buy_quote": 2032.77975}, {"ts": 1768706940000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 11945.0, "quote_volume": 154.17065, "trades": 10, "taker_buy_volume": 11945.0, "taker_buy_quote": 154.17065}, {"ts": 1768707000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16902.0, "quote_volume": 218.20482, "trades": 8, "taker_buy_volume": 3902.0, "taker_buy_quote": 50.37482}, {"ts": 1768707120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 26500.0, "quote_volume": 342.115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7745.0, "quote_volume": 99.98795, "trades": 1, "taker_buy_volume": 7745.0, "taker_buy_quote": 99.98795}, {"ts": 1768707480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2325.0, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3667.0, "quote_volume": 47.34097, "trades": 6, "taker_buy_volume": 3667.0, "taker_buy_quote": 47.34097}, {"ts": 1768708260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3174.0, "quote_volume": 40.97634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1000.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6151.0, "quote_volume": 79.3479, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 7.74}, {"ts": 1768708560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1200.0, "quote_volume": 15.48, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 15.48}, {"ts": 1768708620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1500.0, "quote_volume": 19.35, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.35}, {"ts": 1768708740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 12555.0, "quote_volume": 161.98426, "trades": 4, "taker_buy_volume": 2476.0, "taker_buy_quote": 31.96516}, {"ts": 1768708860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7464.0, "quote_volume": 96.2856, "trades": 2, "taker_buy_volume": 7464.0, "taker_buy_quote": 96.2856}, {"ts": 1768708980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 754.0, "quote_volume": 9.7266, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 9.7266}, {"ts": 1768709220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2951.0, "quote_volume": 38.03839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5224.0, "quote_volume": 67.3896, "trades": 4, "taker_buy_volume": 2018.0, "taker_buy_quote": 26.0322}, {"ts": 1768709340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1551.0, "quote_volume": 19.99239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 10838.0, "quote_volume": 139.59344, "trades": 3, "taker_buy_volume": 10838.0, "taker_buy_quote": 139.59344}, {"ts": 1768709640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 599.0, "quote_volume": 7.71512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2396.0, "quote_volume": 30.86048, "trades": 4, "taker_buy_volume": 481.0, "taker_buy_quote": 6.19528}, {"ts": 1768710720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2408.0, "quote_volume": 31.01504, "trades": 5, "taker_buy_volume": 2408.0, "taker_buy_quote": 31.01504}, {"ts": 1768710780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 964.0, "quote_volume": 12.41632, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 12.41632}, {"ts": 1768710840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8008.0, "quote_volume": 103.14304, "trades": 3, "taker_buy_volume": 6845.0, "taker_buy_quote": 88.1636}, {"ts": 1768710960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7221.0, "quote_volume": 93.00648, "trades": 2, "taker_buy_volume": 7221.0, "taker_buy_quote": 93.00648}, {"ts": 1768711320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1500.0, "quote_volume": 19.335, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.335}, {"ts": 1768711380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10526.0, "quote_volume": 135.7854, "trades": 6, "taker_buy_volume": 10526.0, "taker_buy_quote": 135.7854}, {"ts": 1768712400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 610.0, "quote_volume": 7.869, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 7.869}, {"ts": 1768712580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2092.0, "quote_volume": 26.96588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 673.0, "quote_volume": 8.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 14685.0, "quote_volume": 189.28965, "trades": 3, "taker_buy_volume": 14685.0, "taker_buy_quote": 189.28965}, {"ts": 1768713600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 30501.0, "quote_volume": 393.43384, "trades": 7, "taker_buy_volume": 12691.0, "taker_buy_quote": 163.7139}, {"ts": 1768714320000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 49405.0, "quote_volume": 636.83045, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1039.0, "quote_volume": 13.4031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 53331.0, "quote_volume": 687.9699, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 26423.0, "quote_volume": 340.59247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2051.0, "quote_volume": 26.43739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 14617.0, "quote_volume": 188.5593, "trades": 2, "taker_buy_volume": 14617.0, "taker_buy_quote": 188.5593}, {"ts": 1768716180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 60654.0, "quote_volume": 782.4366, "trades": 35, "taker_buy_volume": 2209.0, "taker_buy_quote": 28.4961}, {"ts": 1768716240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 26377.0, "quote_volume": 339.73576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 12715.0, "quote_volume": 163.7692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4093.0, "quote_volume": 52.71784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 9018.0, "quote_volume": 116.06634, "trades": 2, "taker_buy_volume": 9018.0, "taker_buy_quote": 116.06634}, {"ts": 1768717020000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 17742.0, "quote_volume": 228.37603, "trades": 8, "taker_buy_volume": 17742.0, "taker_buy_quote": 228.37603}, {"ts": 1768717080000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 9018.0, "quote_volume": 116.06634, "trades": 4, "taker_buy_volume": 9018.0, "taker_buy_quote": 116.06634}, {"ts": 1768717140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 275407.0, "quote_volume": 3541.02248, "trades": 45, "taker_buy_volume": 159985.0, "taker_buy_quote": 2057.4071}, {"ts": 1768717680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1448.0, "quote_volume": 18.62128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 16060.0, "quote_volume": 206.5316, "trades": 1, "taker_buy_volume": 16060.0, "taker_buy_quote": 206.5316}, {"ts": 1768718040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2018.0, "quote_volume": 25.95148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 102630.0, "quote_volume": 1319.09514, "trades": 35, "taker_buy_volume": 2216.0, "taker_buy_quote": 28.49776}, {"ts": 1768718520000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 18811.0, "quote_volume": 241.68946, "trades": 8, "taker_buy_volume": 15622.0, "taker_buy_quote": 200.7427}, {"ts": 1768718580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7782.0, "quote_volume": 99.9987, "trades": 1, "taker_buy_volume": 7782.0, "taker_buy_quote": 99.9987}, {"ts": 1768718820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 76986.0, "quote_volume": 988.24544, "trades": 28, "taker_buy_volume": 17341.0, "taker_buy_quote": 222.65844}, {"ts": 1768719240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 144346.0, "quote_volume": 1854.82432, "trades": 8, "taker_buy_volume": 144346.0, "taker_buy_quote": 1854.82432}, {"ts": 1768719420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 44108.0, "quote_volume": 567.22888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 614.0, "quote_volume": 7.90218, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 7.90218}, {"ts": 1768719840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4908.0, "quote_volume": 63.11688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 476.0, "quote_volume": 6.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 835.0, "quote_volume": 10.72975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 99029.0, "quote_volume": 1272.52265, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8386.0, "quote_volume": 107.67624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7093.0, "quote_volume": 91.00319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 642.0, "quote_volume": 8.24328, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 8.24328}, {"ts": 1768720860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5188.0, "quote_volume": 66.6658, "trades": 1, "taker_buy_volume": 5188.0, "taker_buy_quote": 66.6658}, {"ts": 1768721040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10317.0, "quote_volume": 132.67662, "trades": 4, "taker_buy_volume": 10317.0, "taker_buy_quote": 132.67662}, {"ts": 1768721400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 8550.0, "quote_volume": 109.953, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.953}, {"ts": 1768721460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10104.0, "quote_volume": 129.93744, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 19.98444}, {"ts": 1768721520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 993.0, "quote_volume": 12.76998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 15538.0, "quote_volume": 199.99318, "trades": 3, "taker_buy_volume": 15538.0, "taker_buy_quote": 199.99318}, {"ts": 1768722420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 68978.0, "quote_volume": 886.49094, "trades": 11, "taker_buy_volume": 10813.0, "taker_buy_quote": 139.01018}, {"ts": 1768722960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2220.0, "quote_volume": 28.527, "trades": 3, "taker_buy_volume": 2220.0, "taker_buy_quote": 28.527}, {"ts": 1768723020000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 25835.0, "quote_volume": 331.79603, "trades": 12, "taker_buy_volume": 7463.0, "taker_buy_quote": 95.89955}, {"ts": 1768723080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 30000.0, "quote_volume": 384.9602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 39152.0, "quote_volume": 502.86267, "trades": 7, "taker_buy_volume": 23649.0, "taker_buy_quote": 303.80415}, {"ts": 1768723260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 15251.0, "quote_volume": 195.97535, "trades": 2, "taker_buy_volume": 15251.0, "taker_buy_quote": 195.97535}, {"ts": 1768723320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 15158.0, "quote_volume": 194.62872, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 876.0, "quote_volume": 11.24784, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 11.24784}, {"ts": 1768723620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1317.0, "quote_volume": 16.89711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9157.0, "quote_volume": 117.57588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2389.0, "quote_volume": 30.67476, "trades": 2, "taker_buy_volume": 2389.0, "taker_buy_quote": 30.67476}, {"ts": 1768724760000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 607.0, "quote_volume": 7.79388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 2508.0, "quote_volume": 32.17244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1063.0, "quote_volume": 13.64892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1975.0, "quote_volume": 25.359, "trades": 4, "taker_buy_volume": 1975.0, "taker_buy_quote": 25.359}, {"ts": 1768725480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 20546.0, "quote_volume": 263.81064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4858.0, "quote_volume": 62.37672, "trades": 9, "taker_buy_volume": 4858.0, "taker_buy_quote": 62.37672}, {"ts": 1768726260000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 13389.0, "quote_volume": 171.91476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 60168.0, "quote_volume": 773.1588, "trades": 5, "taker_buy_volume": 60168.0, "taker_buy_quote": 773.1588}, {"ts": 1768726800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2306.0, "quote_volume": 29.60904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 401.0, "quote_volume": 5.14884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 413.0, "quote_volume": 5.30705, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 5.30705}, {"ts": 1768726980000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 28616.0, "quote_volume": 367.42944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 9727.0, "quote_volume": 124.97695, "trades": 3, "taker_buy_volume": 9727.0, "taker_buy_quote": 124.97695}, {"ts": 1768727400000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1000.0, "quote_volume": 12.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3056.0, "quote_volume": 39.2696, "trades": 2, "taker_buy_volume": 3056.0, "taker_buy_quote": 39.2696}, {"ts": 1768727820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 5131.0, "quote_volume": 65.98466, "trades": 5, "taker_buy_volume": 2161.0, "taker_buy_quote": 27.79046}, {"ts": 1768728120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 477.0, "quote_volume": 6.12945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2518.0, "quote_volume": 32.3563, "trades": 2, "taker_buy_volume": 2518.0, "taker_buy_quote": 32.3563}, {"ts": 1768728660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2907.0, "quote_volume": 37.35495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 27969.0, "quote_volume": 359.40942, "trades": 5, "taker_buy_volume": 777.0, "taker_buy_quote": 9.99222}, {"ts": 1768729140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 8550.0, "quote_volume": 109.953, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.953}, {"ts": 1768729500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 12325.0, "quote_volume": 158.62275, "trades": 3, "taker_buy_volume": 12325.0, "taker_buy_quote": 158.62275}, {"ts": 1768729620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 15965.0, "quote_volume": 205.46955, "trades": 12, "taker_buy_volume": 9074.0, "taker_buy_quote": 116.78238}, {"ts": 1768730340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3577.0, "quote_volume": 46.03599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1555.0, "quote_volume": 19.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 8550.0, "quote_volume": 109.8675, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.8675}, {"ts": 1768730760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 907621.0, "quote_volume": 11684.99517, "trades": 110, "taker_buy_volume": 452015.0, "taker_buy_quote": 5819.92973}, {"ts": 1768731480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10141.0, "quote_volume": 130.41326, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.01286, "high": 0.01288, "low": 0.01285, "close": 0.01286, "volume": 444329.0, "quote_volume": 5715.62392, "trades": 79, "taker_buy_volume": 172617.0, "taker_buy_quote": 2221.45853}, {"ts": 1768731600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 595.0, "quote_volume": 7.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1945.0, "quote_volume": 25.0127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 470.0, "quote_volume": 6.0489, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 6.0489}, {"ts": 1768732260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1838.0, "quote_volume": 23.67344, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 23.67344}, {"ts": 1768732500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 121704.0, "quote_volume": 1566.81546, "trades": 42, "taker_buy_volume": 13175.0, "taker_buy_quote": 169.694}, {"ts": 1768733280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3781.0, "quote_volume": 48.69928, "trades": 1, "taker_buy_volume": 3781.0, "taker_buy_quote": 48.69928}, {"ts": 1768733820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1297.0, "quote_volume": 16.70536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 23061.0, "quote_volume": 297.02568, "trades": 26, "taker_buy_volume": 1746.0, "taker_buy_quote": 22.48848}, {"ts": 1768734060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 56138.0, "quote_volume": 723.13244, "trades": 35, "taker_buy_volume": 22145.0, "taker_buy_quote": 285.3026}, {"ts": 1768734240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 27930.0, "quote_volume": 359.91787, "trades": 10, "taker_buy_volume": 14891.0, "taker_buy_quote": 191.89005}, {"ts": 1768734840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 19445.0, "quote_volume": 250.64605, "trades": 6, "taker_buy_volume": 10895.0, "taker_buy_quote": 140.43655}, {"ts": 1768735260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 46454.0, "quote_volume": 598.32752, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 8550.0, "quote_volume": 110.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 473.0, "quote_volume": 6.09224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 10890.0, "quote_volume": 140.42573, "trades": 7, "taker_buy_volume": 5994.0, "taker_buy_quote": 77.26733}, {"ts": 1768736640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 9573.0, "quote_volume": 123.51109, "trades": 8, "taker_buy_volume": 9573.0, "taker_buy_quote": 123.51109}, {"ts": 1768736940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 192048.0, "quote_volume": 2477.81282, "trades": 67, "taker_buy_volume": 119448.0, "taker_buy_quote": 1541.20806}, {"ts": 1768737180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1136.0, "quote_volume": 14.66576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 8085.0, "quote_volume": 104.4582, "trades": 1, "taker_buy_volume": 8085.0, "taker_buy_quote": 104.4582}, {"ts": 1768737420000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 67434.0, "quote_volume": 870.57759, "trades": 68, "taker_buy_volume": 14265.0, "taker_buy_quote": 184.1658}, {"ts": 1768737480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 779.0, "quote_volume": 10.0491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 42785.0, "quote_volume": 552.35435, "trades": 31, "taker_buy_volume": 12257.0, "taker_buy_quote": 158.23787}, {"ts": 1768737720000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 125369.0, "quote_volume": 1618.24112, "trades": 17, "taker_buy_volume": 98102.0, "taker_buy_quote": 1266.49682}, {"ts": 1768737780000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 48878.0, "quote_volume": 631.13005, "trades": 9, "taker_buy_volume": 619.0, "taker_buy_quote": 7.99748}, {"ts": 1768737840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 43846.0, "quote_volume": 566.05186, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 15625.0, "quote_volume": 201.40625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6183.0, "quote_volume": 79.69887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 10050.0, "quote_volume": 129.63, "trades": 2, "taker_buy_volume": 10050.0, "taker_buy_quote": 129.63}, {"ts": 1768738440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 579.0, "quote_volume": 7.47489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 25306.0, "quote_volume": 326.96013, "trades": 4, "taker_buy_volume": 661.0, "taker_buy_quote": 8.54673}, {"ts": 1768738860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 2624.0, "quote_volume": 33.93297, "trades": 5, "taker_buy_volume": 2624.0, "taker_buy_quote": 33.93297}, {"ts": 1768738980000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 65059.0, "quote_volume": 840.50896, "trades": 56, "taker_buy_volume": 2671.0, "taker_buy_quote": 34.50932}, {"ts": 1768739040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 14578.0, "quote_volume": 188.54084, "trades": 7, "taker_buy_volume": 8169.0, "taker_buy_quote": 105.61438}, {"ts": 1768739280000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 120445.0, "quote_volume": 1559.58327, "trades": 81, "taker_buy_volume": 36284.0, "taker_buy_quote": 469.91255}, {"ts": 1768739340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 20023.0, "quote_volume": 259.10459, "trades": 8, "taker_buy_volume": 697.0, "taker_buy_quote": 9.02615}, {"ts": 1768739460000, "open": 0.01295, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 106164.0, "quote_volume": 1374.3173, "trades": 69, "taker_buy_volume": 19125.0, "taker_buy_quote": 247.68104}, {"ts": 1768739520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3026.0, "quote_volume": 39.1867, "trades": 1, "taker_buy_volume": 3026.0, "taker_buy_quote": 39.1867}, {"ts": 1768739580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 13401.0, "quote_volume": 173.40894, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8550.0, "quote_volume": 110.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8733.0, "quote_volume": 113.00502, "trades": 4, "taker_buy_volume": 8733.0, "taker_buy_quote": 113.00502}, {"ts": 1768739820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3950.0, "quote_volume": 51.113, "trades": 1, "taker_buy_volume": 3950.0, "taker_buy_quote": 51.113}, {"ts": 1768739880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4589.0, "quote_volume": 59.38166, "trades": 7, "taker_buy_volume": 3893.0, "taker_buy_quote": 50.37542}, {"ts": 1768739940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 131823.0, "quote_volume": 1704.13297, "trades": 39, "taker_buy_volume": 9470.0, "taker_buy_quote": 122.39644}, {"ts": 1768740120000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01294, "volume": 162990.0, "quote_volume": 2106.40178, "trades": 13, "taker_buy_volume": 88662.0, "taker_buy_quote": 1144.86234}, {"ts": 1768740180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 22131.0, "quote_volume": 286.37514, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 18122.0, "quote_volume": 234.6799, "trades": 3, "taker_buy_volume": 18122.0, "taker_buy_quote": 234.6799}, {"ts": 1768740540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 24613.0, "quote_volume": 318.57431, "trades": 19, "taker_buy_volume": 8209.0, "taker_buy_quote": 106.30655}, {"ts": 1768740660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 73719.0, "quote_volume": 953.59078, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 11532.0, "quote_volume": 149.10876, "trades": 4, "taker_buy_volume": 1739.0, "taker_buy_quote": 22.48527}, {"ts": 1768740900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16379.0, "quote_volume": 211.53839, "trades": 6, "taker_buy_volume": 6999.0, "taker_buy_quote": 90.35709}, {"ts": 1768741020000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 3988.0, "quote_volume": 51.50996, "trades": 4, "taker_buy_volume": 3988.0, "taker_buy_quote": 51.50996}, {"ts": 1768741080000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 35652.0, "quote_volume": 461.05931, "trades": 27, "taker_buy_volume": 8931.0, "taker_buy_quote": 115.55678}, {"ts": 1768741140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 7023.0, "quote_volume": 90.8679, "trades": 6, "taker_buy_volume": 5213.0, "taker_buy_quote": 67.45622}, {"ts": 1768741260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 464.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 6.0088}, {"ts": 1768741380000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 7530.0, "quote_volume": 97.42923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5213.0, "quote_volume": 67.45622, "trades": 1, "taker_buy_volume": 5213.0, "taker_buy_quote": 67.45622}, {"ts": 1768741500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 65483.0, "quote_volume": 846.69519, "trades": 52, "taker_buy_volume": 10909.0, "taker_buy_quote": 141.05337}, {"ts": 1768741620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3221.0, "quote_volume": 41.61532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 10566.0, "quote_volume": 136.36494, "trades": 8, "taker_buy_volume": 3050.0, "taker_buy_quote": 39.345}, {"ts": 1768741740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 31515.0, "quote_volume": 406.85865, "trades": 4, "taker_buy_volume": 31515.0, "taker_buy_quote": 406.85865}, {"ts": 1768742220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 61303.0, "quote_volume": 792.03941, "trades": 10, "taker_buy_volume": 7358.0, "taker_buy_quote": 95.07001}, {"ts": 1768742520000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 65806.0, "quote_volume": 849.96787, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3590.0, "quote_volume": 46.3469, "trades": 3, "taker_buy_volume": 3590.0, "taker_buy_quote": 46.3469}, {"ts": 1768742700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10886.0, "quote_volume": 140.4294, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 27934.0, "quote_volume": 360.09728, "trades": 21, "taker_buy_volume": 12666.0, "taker_buy_quote": 163.29276}, {"ts": 1768742880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 65314.0, "quote_volume": 842.37975, "trades": 9, "taker_buy_volume": 65314.0, "taker_buy_quote": 842.37975}, {"ts": 1768743060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 40409.0, "quote_volume": 521.68019, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3605.0, "quote_volume": 46.54055, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 46.54055}, {"ts": 1768743180000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 4382.0, "quote_volume": 56.53982, "trades": 5, "taker_buy_volume": 1202.0, "taker_buy_quote": 15.51782}, {"ts": 1768743240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 17130.0, "quote_volume": 220.8057, "trades": 5, "taker_buy_volume": 9962.0, "taker_buy_quote": 128.41018}, {"ts": 1768743300000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.01291, "volume": 120813.0, "quote_volume": 1559.09603, "trades": 24, "taker_buy_volume": 120813.0, "taker_buy_quote": 1559.09603}, {"ts": 1768743360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 834.0, "quote_volume": 10.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 31321.0, "quote_volume": 404.0409, "trades": 26, "taker_buy_volume": 6226.0, "taker_buy_quote": 80.3154}, {"ts": 1768743540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.01289, "high": 0.01293, "low": 0.01289, "close": 0.01292, "volume": 559695.0, "quote_volume": 7227.79916, "trades": 36, "taker_buy_volume": 482388.0, "taker_buy_quote": 6228.66974}, {"ts": 1768743660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 71963.0, "quote_volume": 929.76196, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 61879.0, "quote_volume": 800.35762, "trades": 13, "taker_buy_volume": 43279.0, "taker_buy_quote": 559.80041}, {"ts": 1768743960000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 61072.0, "quote_volume": 789.68226, "trades": 53, "taker_buy_volume": 9847.0, "taker_buy_quote": 127.42018}, {"ts": 1768744020000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 12787.0, "quote_volume": 165.11254, "trades": 7, "taker_buy_volume": 12787.0, "taker_buy_quote": 165.11254}, {"ts": 1768744080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 17100.0, "quote_volume": 220.761, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.3805}, {"ts": 1768744260000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 24560.0, "quote_volume": 316.82866, "trades": 8, "taker_buy_volume": 14448.0, "taker_buy_quote": 186.38386}, {"ts": 1768744320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 11900.0, "quote_volume": 153.51, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.01289, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 394758.0, "quote_volume": 5083.02511, "trades": 101, "taker_buy_volume": 129158.0, "taker_buy_quote": 1663.51335}, {"ts": 1768744860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1222.0, "quote_volume": 15.73936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 593.0, "quote_volume": 7.64377, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 7.64377}, {"ts": 1768744980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 18815.0, "quote_volume": 242.3372, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 29884.0, "quote_volume": 384.90592, "trades": 3, "taker_buy_volume": 29884.0, "taker_buy_quote": 384.90592}, {"ts": 1768745220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 21848.0, "quote_volume": 281.61492, "trades": 7, "taker_buy_volume": 12718.0, "taker_buy_quote": 163.93502}, {"ts": 1768745340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3946.0, "quote_volume": 50.82448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 42398.0, "quote_volume": 546.51022, "trades": 5, "taker_buy_volume": 31959.0, "taker_buy_quote": 411.95151}, {"ts": 1768745460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 54454.0, "quote_volume": 702.4566, "trades": 11, "taker_buy_volume": 37691.0, "taker_buy_quote": 486.2139}, {"ts": 1768745580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3000.0, "quote_volume": 38.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5000.0, "quote_volume": 64.5, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 91419.0, "quote_volume": 1180.92335, "trades": 24, "taker_buy_volume": 71129.0, "taker_buy_quote": 918.87392}, {"ts": 1768745760000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 116404.0, "quote_volume": 1503.91226, "trades": 59, "taker_buy_volume": 1741.0, "taker_buy_quote": 22.49372}, {"ts": 1768745820000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 31555.0, "quote_volume": 407.6906, "trades": 9, "taker_buy_volume": 24354.0, "taker_buy_quote": 314.65368}, {"ts": 1768745880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 39302.0, "quote_volume": 508.11882, "trades": 21, "taker_buy_volume": 23317.0, "taker_buy_quote": 301.48881}, {"ts": 1768745940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3500.0, "quote_volume": 45.255, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.325}, {"ts": 1768746000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1000.0, "quote_volume": 12.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 42352.0, "quote_volume": 547.61136, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2000.0, "quote_volume": 25.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5000.0, "quote_volume": 64.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2000.0, "quote_volume": 25.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 118419.0, "quote_volume": 1530.34139, "trades": 71, "taker_buy_volume": 25000.0, "taker_buy_quote": 322.75}, {"ts": 1768746420000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 39666.0, "quote_volume": 512.11174, "trades": 26, "taker_buy_volume": 39666.0, "taker_buy_quote": 512.11174}, {"ts": 1768746480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 31446.0, "quote_volume": 405.96786, "trades": 5, "taker_buy_volume": 31446.0, "taker_buy_quote": 405.96786}, {"ts": 1768746540000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 44544.0, "quote_volume": 574.6276, "trades": 18, "taker_buy_volume": 43544.0, "taker_buy_quote": 561.7176}, {"ts": 1768746600000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 60725.0, "quote_volume": 784.1479, "trades": 28, "taker_buy_volume": 40910.0, "taker_buy_quote": 528.1481}, {"ts": 1768746720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1000.0, "quote_volume": 12.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1000.0, "quote_volume": 12.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 17100.0, "quote_volume": 220.932, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.466}, {"ts": 1768746960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1000.0, "quote_volume": 12.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 25803.0, "quote_volume": 333.10673, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3000.0, "quote_volume": 38.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 2690.0, "quote_volume": 34.691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6000.0, "quote_volume": 77.34, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3000.0, "quote_volume": 38.67, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 29146.0, "quote_volume": 375.69194, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 91550.0, "quote_volume": 1179.66542, "trades": 18, "taker_buy_volume": 85294.0, "taker_buy_quote": 1099.08814}, {"ts": 1768747620000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 11028.0, "quote_volume": 142.13092, "trades": 9, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.225}, {"ts": 1768747680000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 11500.0, "quote_volume": 148.145, "trades": 12, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.225}, {"ts": 1768747740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1000.0, "quote_volume": 12.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 106222.0, "quote_volume": 1370.0097, "trades": 48, "taker_buy_volume": 45222.0, "taker_buy_quote": 583.1097}, {"ts": 1768747860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2000.0, "quote_volume": 25.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 107009.0, "quote_volume": 1380.3661, "trades": 45, "taker_buy_volume": 36971.0, "taker_buy_quote": 476.9259}, {"ts": 1768747980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 31190.0, "quote_volume": 402.6629, "trades": 8, "taker_buy_volume": 26190.0, "taker_buy_quote": 338.1129}, {"ts": 1768748040000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 2210.0, "quote_volume": 28.5432, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 15.6332}, {"ts": 1768748100000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 46546.0, "quote_volume": 600.85886, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7332.0, "quote_volume": 94.5828, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.25}, {"ts": 1768748220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1081.0, "quote_volume": 13.95571, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 13.95571}, {"ts": 1768748280000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 97837.0, "quote_volume": 1261.01225, "trades": 87, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.32}, {"ts": 1768748340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 34030.0, "quote_volume": 438.6467, "trades": 7, "taker_buy_volume": 29824.0, "taker_buy_quote": 384.43136}, {"ts": 1768748400000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 61639.0, "quote_volume": 795.39355, "trades": 17, "taker_buy_volume": 52284.0, "taker_buy_quote": 674.7305}, {"ts": 1768748460000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 66309.0, "quote_volume": 855.10215, "trades": 77, "taker_buy_volume": 1743.0, "taker_buy_quote": 22.4847}, {"ts": 1768748520000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 108198.0, "quote_volume": 1391.89941, "trades": 61, "taker_buy_volume": 61254.0, "taker_buy_quote": 788.10602}, {"ts": 1768748580000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 115833.0, "quote_volume": 1492.93237, "trades": 131, "taker_buy_volume": 35063.0, "taker_buy_quote": 451.92707}, {"ts": 1768748640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1000.0, "quote_volume": 12.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 25694.0, "quote_volume": 330.92022, "trades": 14, "taker_buy_volume": 10770.0, "taker_buy_quote": 138.72282}, {"ts": 1768748760000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 12824.0, "quote_volume": 165.1681, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 48687.0, "quote_volume": 627.08478, "trades": 23, "taker_buy_volume": 24227.0, "taker_buy_quote": 312.04376}, {"ts": 1768748880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 16332.0, "quote_volume": 210.27834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 24211.0, "quote_volume": 311.83768, "trades": 21, "taker_buy_volume": 5742.0, "taker_buy_quote": 73.95696}, {"ts": 1768749120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 469.0, "quote_volume": 6.04072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 23657.0, "quote_volume": 304.93873, "trades": 1, "taker_buy_volume": 23657.0, "taker_buy_quote": 304.93873}, {"ts": 1768749480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 51137.0, "quote_volume": 659.15593, "trades": 7, "taker_buy_volume": 36445.0, "taker_buy_quote": 469.77605}, {"ts": 1768749600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 38793.0, "quote_volume": 500.04177, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 138823.0, "quote_volume": 1791.50923, "trades": 69, "taker_buy_volume": 72600.0, "taker_buy_quote": 936.62977}, {"ts": 1768749720000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 69437.0, "quote_volume": 895.7373, "trades": 27, "taker_buy_volume": 48162.0, "taker_buy_quote": 621.2898}, {"ts": 1768749780000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 57452.0, "quote_volume": 741.13532, "trades": 60, "taker_buy_volume": 452.0, "taker_buy_quote": 5.83532}, {"ts": 1768749840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 472.0, "quote_volume": 6.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1331.0, "quote_volume": 17.1699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 38654.0, "quote_volume": 499.09654, "trades": 7, "taker_buy_volume": 32801.0, "taker_buy_quote": 423.53431}, {"ts": 1768750080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 27908.0, "quote_volume": 360.57136, "trades": 20, "taker_buy_volume": 13240.0, "taker_buy_quote": 171.0608}, {"ts": 1768750140000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 36775.0, "quote_volume": 475.11944, "trades": 35, "taker_buy_volume": 10050.0, "taker_buy_quote": 129.846}, {"ts": 1768750200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 44001.0, "quote_volume": 567.79646, "trades": 26, "taker_buy_volume": 5898.0, "taker_buy_quote": 76.09818}, {"ts": 1768750440000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 87474.0, "quote_volume": 1129.29399, "trades": 65, "taker_buy_volume": 37124.0, "taker_buy_quote": 479.27549}, {"ts": 1768750500000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 119048.0, "quote_volume": 1536.69456, "trades": 100, "taker_buy_volume": 36736.0, "taker_buy_quote": 474.26176}, {"ts": 1768750560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8174.0, "quote_volume": 105.52634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 73907.0, "quote_volume": 954.87844, "trades": 8, "taker_buy_volume": 73907.0, "taker_buy_quote": 954.87844}, {"ts": 1768750680000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 99302.0, "quote_volume": 1284.17265, "trades": 49, "taker_buy_volume": 52045.0, "taker_buy_quote": 673.13964}, {"ts": 1768750800000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 18895.0, "quote_volume": 244.48607, "trades": 18, "taker_buy_volume": 10050.0, "taker_buy_quote": 130.047}, {"ts": 1768750860000, "open": 0.01294, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 90390.0, "quote_volume": 1169.05539, "trades": 64, "taker_buy_volume": 9806.0, "taker_buy_quote": 126.74209}, {"ts": 1768750920000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 33617.0, "quote_volume": 434.35598, "trades": 5, "taker_buy_volume": 29817.0, "taker_buy_quote": 385.25998}, {"ts": 1768750980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3866.0, "quote_volume": 49.98738, "trades": 1, "taker_buy_volume": 3866.0, "taker_buy_quote": 49.98738}, {"ts": 1768751040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 28094.0, "quote_volume": 362.97448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 53058.0, "quote_volume": 686.03994, "trades": 47, "taker_buy_volume": 32500.0, "taker_buy_quote": 420.225}, {"ts": 1768751460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 20406.0, "quote_volume": 263.85423, "trades": 23, "taker_buy_volume": 6147.0, "taker_buy_quote": 79.48536}, {"ts": 1768751640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3800.0, "quote_volume": 49.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 45283.0, "quote_volume": 585.63127, "trades": 6, "taker_buy_volume": 36733.0, "taker_buy_quote": 475.07977}, {"ts": 1768751760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 121164.0, "quote_volume": 1566.45252, "trades": 44, "taker_buy_volume": 36018.0, "taker_buy_quote": 465.86104}, {"ts": 1768752120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5213.0, "quote_volume": 67.45622, "trades": 1, "taker_buy_volume": 5213.0, "taker_buy_quote": 67.45622}, {"ts": 1768752180000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 89637.0, "quote_volume": 1159.01473, "trades": 27, "taker_buy_volume": 33600.0, "taker_buy_quote": 434.45632}, {"ts": 1768752240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 145309.0, "quote_volume": 1881.28457, "trades": 37, "taker_buy_volume": 76558.0, "taker_buy_quote": 991.46253}, {"ts": 1768752360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 53530.0, "quote_volume": 693.2135, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 21370.0, "quote_volume": 276.5178, "trades": 6, "taker_buy_volume": 9458.0, "taker_buy_quote": 122.38652}, {"ts": 1768752480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 11006.0, "quote_volume": 142.39061, "trades": 5, "taker_buy_volume": 7839.0, "taker_buy_quote": 101.4413}, {"ts": 1768752960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 584.0, "quote_volume": 7.55112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 54480.0, "quote_volume": 704.4264, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 79456.0, "quote_volume": 1026.57617, "trades": 17, "taker_buy_volume": 46130.0, "taker_buy_quote": 596.00425}, {"ts": 1768753680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1755.0, "quote_volume": 22.65705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5751.0, "quote_volume": 74.29027, "trades": 6, "taker_buy_volume": 4486.0, "taker_buy_quote": 57.95912}, {"ts": 1768753800000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 168299.0, "quote_volume": 2175.96064, "trades": 73, "taker_buy_volume": 91594.0, "taker_buy_quote": 1184.49854}, {"ts": 1768753860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1727.0, "quote_volume": 22.29557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 121005.0, "quote_volume": 1563.86622, "trades": 13, "taker_buy_volume": 119123.0, "taker_buy_quote": 1539.5559}, {"ts": 1768753980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1012.0, "quote_volume": 13.07504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1567.0, "quote_volume": 20.24564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1792.0, "quote_volume": 23.15264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 1804.0, "quote_volume": 23.31541, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 9.99489}, {"ts": 1768754220000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 63352.0, "quote_volume": 819.51732, "trades": 10, "taker_buy_volume": 42748.0, "taker_buy_quote": 552.92109}, {"ts": 1768754280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 67550.0, "quote_volume": 874.097, "trades": 76, "taker_buy_volume": 1157.0, "taker_buy_quote": 14.97158}, {"ts": 1768754340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1934.0, "quote_volume": 25.00662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 801.0, "quote_volume": 10.35693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1868.0, "quote_volume": 24.15324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1957.0, "quote_volume": 25.30401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 670.0, "quote_volume": 8.6631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1750.0, "quote_volume": 22.6275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1758.0, "quote_volume": 22.73094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1426.0, "quote_volume": 18.43818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 82260.0, "quote_volume": 1063.60789, "trades": 30, "taker_buy_volume": 19525.0, "taker_buy_quote": 252.45825}, {"ts": 1768754880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1394.0, "quote_volume": 18.01048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 85287.0, "quote_volume": 1102.37418, "trades": 30, "taker_buy_volume": 23176.0, "taker_buy_quote": 299.66568}, {"ts": 1768755000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1001.0, "quote_volume": 12.93292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 32711.0, "quote_volume": 422.94255, "trades": 12, "taker_buy_volume": 30728.0, "taker_buy_quote": 397.32219}, {"ts": 1768755120000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 42451.0, "quote_volume": 549.35628, "trades": 19, "taker_buy_volume": 39953.0, "taker_buy_quote": 517.0487}, {"ts": 1768755180000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 16272.0, "quote_volume": 210.55253, "trades": 6, "taker_buy_volume": 15557.0, "taker_buy_quote": 201.30758}, {"ts": 1768755240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1770.0, "quote_volume": 22.8861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1348.0, "quote_volume": 17.42964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 90444.0, "quote_volume": 1170.32168, "trades": 38, "taker_buy_volume": 74369.0, "taker_buy_quote": 962.43393}, {"ts": 1768755420000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 12539.0, "quote_volume": 162.24907, "trades": 10, "taker_buy_volume": 10844.0, "taker_buy_quote": 140.33272}, {"ts": 1768755480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 28873.0, "quote_volume": 373.32789, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 16733.0, "quote_volume": 216.34236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1915.0, "quote_volume": 24.7418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1086.0, "quote_volume": 14.03112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01294, "volume": 52898.0, "quote_volume": 684.2161, "trades": 25, "taker_buy_volume": 50751.0, "taker_buy_quote": 656.46346}, {"ts": 1768755780000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 1410.0, "quote_volume": 18.24962, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 5.4649}, {"ts": 1768755840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1352.0, "quote_volume": 17.49488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 53733.0, "quote_volume": 695.99005, "trades": 17, "taker_buy_volume": 34197.0, "taker_buy_quote": 442.94591}, {"ts": 1768755960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2144.0, "quote_volume": 27.7648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1363.0, "quote_volume": 17.65085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1432.0, "quote_volume": 18.5444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1086.0, "quote_volume": 14.0637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2283.0, "quote_volume": 29.56485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 794.0, "quote_volume": 10.2823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2091.0, "quote_volume": 27.07845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 245540.0, "quote_volume": 3176.41433, "trades": 91, "taker_buy_volume": 62509.0, "taker_buy_quote": 808.35312}, {"ts": 1768756440000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 35890.0, "quote_volume": 464.1068, "trades": 26, "taker_buy_volume": 4910.0, "taker_buy_quote": 63.5354}, {"ts": 1768756500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 24129.0, "quote_volume": 311.98797, "trades": 7, "taker_buy_volume": 6217.0, "taker_buy_quote": 80.38581}, {"ts": 1768756560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1488.0, "quote_volume": 19.23984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 36806.0, "quote_volume": 476.25253, "trades": 7, "taker_buy_volume": 35095.0, "taker_buy_quote": 454.1293}, {"ts": 1768756680000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 62250.0, "quote_volume": 806.17623, "trades": 8, "taker_buy_volume": 61331.0, "taker_buy_quote": 794.27518}, {"ts": 1768756740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3234.0, "quote_volume": 41.8803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 14549.0, "quote_volume": 188.49982, "trades": 6, "taker_buy_volume": 9027.0, "taker_buy_quote": 116.98992}, {"ts": 1768756860000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 172655.0, "quote_volume": 2234.62112, "trades": 94, "taker_buy_volume": 7089.0, "taker_buy_quote": 91.74094}, {"ts": 1768756920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3291.0, "quote_volume": 42.58554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1318.0, "quote_volume": 17.05492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2403.0, "quote_volume": 31.09482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 103039.0, "quote_volume": 1333.01128, "trades": 27, "taker_buy_volume": 46343.0, "taker_buy_quote": 599.68306}, {"ts": 1768757160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3235.0, "quote_volume": 41.8609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1224.0, "quote_volume": 15.83856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2417.0, "quote_volume": 31.27598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 750.0, "quote_volume": 9.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1634.0, "quote_volume": 21.14396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 71658.0, "quote_volume": 927.25452, "trades": 21, "taker_buy_volume": 63232.0, "taker_buy_quote": 818.22208}, {"ts": 1768757520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1709.0, "quote_volume": 22.11446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1458.0, "quote_volume": 18.86652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 286774.0, "quote_volume": 3714.22768, "trades": 186, "taker_buy_volume": 70895.0, "taker_buy_quote": 918.40413}, {"ts": 1768757700000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 96813.0, "quote_volume": 1252.7695, "trades": 24, "taker_buy_volume": 26792.0, "taker_buy_quote": 346.69776}, {"ts": 1768757760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10919.0, "quote_volume": 141.29186, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 3911.0, "quote_volume": 50.54937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1327.0, "quote_volume": 17.13157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 2744.0, "quote_volume": 35.43709, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 15.5686}, {"ts": 1768758000000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 76974.0, "quote_volume": 994.01848, "trades": 12, "taker_buy_volume": 70515.0, "taker_buy_quote": 910.63279}, {"ts": 1768758060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 58938.0, "quote_volume": 760.88958, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 651.0, "quote_volume": 8.40441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1942.0, "quote_volume": 25.07122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1033.0, "quote_volume": 13.33603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1658.0, "quote_volume": 21.40478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 2403.0, "quote_volume": 31.03432, "trades": 3, "taker_buy_volume": 1159.0, "taker_buy_quote": 14.97428}, {"ts": 1768758420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1458.0, "quote_volume": 18.82278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 27086.0, "quote_volume": 349.96435, "trades": 11, "taker_buy_volume": 16065.0, "taker_buy_quote": 207.57953}, {"ts": 1768758540000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 49677.0, "quote_volume": 642.32826, "trades": 7, "taker_buy_volume": 40058.0, "taker_buy_quote": 517.95459}, {"ts": 1768758600000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 36143.0, "quote_volume": 467.32284, "trades": 43, "taker_buy_volume": 2204.0, "taker_buy_quote": 28.49772}, {"ts": 1768758660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1717.0, "quote_volume": 22.18364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 52071.0, "quote_volume": 672.75732, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1539.0, "quote_volume": 19.88388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 86939.0, "quote_volume": 1124.14959, "trades": 52, "taker_buy_volume": 31690.0, "taker_buy_quote": 409.79639}, {"ts": 1768758900000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 5112.0, "quote_volume": 66.08336, "trades": 4, "taker_buy_volume": 3632.0, "taker_buy_quote": 46.96176}, {"ts": 1768758960000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 292341.0, "quote_volume": 3784.86624, "trades": 96, "taker_buy_volume": 231180.0, "taker_buy_quote": 2992.63479}, {"ts": 1768759020000, "open": 0.01295, "high": 0.01299, "low": 0.01294, "close": 0.01298, "volume": 138383.0, "quote_volume": 1794.40482, "trades": 67, "taker_buy_volume": 90040.0, "taker_buy_quote": 1167.44766}, {"ts": 1768759080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2246.0, "quote_volume": 29.13062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 583503.0, "quote_volume": 7579.15377, "trades": 81, "taker_buy_volume": 346787.0, "taker_buy_quote": 4505.06353}, {"ts": 1768759200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7542.0, "quote_volume": 97.81974, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 394.0, "quote_volume": 5.11412, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 5.11412}, {"ts": 1768759380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 38532.0, "quote_volume": 499.76004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 63052.0, "quote_volume": 817.78444, "trades": 21, "taker_buy_volume": 36351.0, "taker_buy_quote": 471.47247}, {"ts": 1768759860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 24110.0, "quote_volume": 312.7067, "trades": 15, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.8935}, {"ts": 1768760400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 20860.0, "quote_volume": 270.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 556.0, "quote_volume": 7.21132, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 7.21132}, {"ts": 1768760580000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 39902.0, "quote_volume": 517.53506, "trades": 16, "taker_buy_volume": 39050.0, "taker_buy_quote": 506.48462}, {"ts": 1768760640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1279.0, "quote_volume": 16.58863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 342127.0, "quote_volume": 4445.48358, "trades": 66, "taker_buy_volume": 234019.0, "taker_buy_quote": 3040.5113}, {"ts": 1768760940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7600.0, "quote_volume": 98.724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1500.0, "quote_volume": 19.485, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.485}, {"ts": 1768761060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 50107.0, "quote_volume": 650.85193, "trades": 42, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.0645}, {"ts": 1768761180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 39331.0, "quote_volume": 510.90969, "trades": 6, "taker_buy_volume": 39331.0, "taker_buy_quote": 510.90969}, {"ts": 1768761300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 15200.0, "quote_volume": 197.6, "trades": 2, "taker_buy_volume": 15200.0, "taker_buy_quote": 197.6}, {"ts": 1768761360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 32480.0, "quote_volume": 421.9152, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 226880.0, "quote_volume": 2941.68816, "trades": 53, "taker_buy_volume": 80107.0, "taker_buy_quote": 1038.52536}, {"ts": 1768761600000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 4012.0, "quote_volume": 52.06076, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.455}, {"ts": 1768761660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1885.0, "quote_volume": 24.4673, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 24.4673}, {"ts": 1768761960000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 31675.0, "quote_volume": 411.1415, "trades": 8, "taker_buy_volume": 31675.0, "taker_buy_quote": 411.1415}, {"ts": 1768762140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10584.0, "quote_volume": 137.38032, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 464.0, "quote_volume": 6.02272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 19000.0, "quote_volume": 246.43, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11556.0, "quote_volume": 149.99688, "trades": 2, "taker_buy_volume": 11556.0, "taker_buy_quote": 149.99688}, {"ts": 1768762920000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 30288.0, "quote_volume": 393.14248, "trades": 3, "taker_buy_volume": 30288.0, "taker_buy_quote": 393.14248}, {"ts": 1768762980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 16344.0, "quote_volume": 212.30856, "trades": 3, "taker_buy_volume": 16344.0, "taker_buy_quote": 212.30856}, {"ts": 1768763040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 12446.0, "quote_volume": 161.67354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 32480.0, "quote_volume": 421.9152, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 24013.0, "quote_volume": 311.49729, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 18804.0, "quote_volume": 243.66343, "trades": 23, "taker_buy_volume": 475.0, "taker_buy_quote": 6.156}, {"ts": 1768763880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 476.0, "quote_volume": 6.16896, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 6.16896}, {"ts": 1768763940000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 70818.0, "quote_volume": 918.59152, "trades": 9, "taker_buy_volume": 70818.0, "taker_buy_quote": 918.59152}, {"ts": 1768764000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 14168.0, "quote_volume": 183.75896, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 887.0, "quote_volume": 11.50439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 20466.0, "quote_volume": 265.44402, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 669.0, "quote_volume": 8.67693, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 8.67693}, {"ts": 1768764600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 10303.0, "quote_volume": 133.52688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 25925.0, "quote_volume": 335.988, "trades": 4, "taker_buy_volume": 12894.0, "taker_buy_quote": 167.10624}, {"ts": 1768765140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 25382.0, "quote_volume": 328.95072, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 68029.0, "quote_volume": 879.61497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.01293, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 178644.0, "quote_volume": 2312.44208, "trades": 23, "taker_buy_volume": 94886.0, "taker_buy_quote": 1228.1785}, {"ts": 1768765740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 39135.0, "quote_volume": 506.4069, "trades": 41, "taker_buy_volume": 6655.0, "taker_buy_quote": 86.1157}, {"ts": 1768765800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2385.0, "quote_volume": 30.8619, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 30.8619}, {"ts": 1768766280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2386.0, "quote_volume": 30.87484, "trades": 1, "taker_buy_volume": 2386.0, "taker_buy_quote": 30.87484}, {"ts": 1768766340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8550.0, "quote_volume": 110.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 402.0, "quote_volume": 5.20188, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.20188}, {"ts": 1768766580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 32480.0, "quote_volume": 419.9664, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 45985.0, "quote_volume": 594.58605, "trades": 5, "taker_buy_volume": 30976.0, "taker_buy_quote": 400.51968}, {"ts": 1768766760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 58677.0, "quote_volume": 758.60209, "trades": 60, "taker_buy_volume": 5568.0, "taker_buy_quote": 71.93856}, {"ts": 1768766880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 59380.0, "quote_volume": 767.24236, "trades": 8, "taker_buy_volume": 55088.0, "taker_buy_quote": 711.78972}, {"ts": 1768766940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 44982.0, "quote_volume": 581.16744, "trades": 51, "taker_buy_volume": 10383.0, "taker_buy_quote": 134.14836}, {"ts": 1768767000000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 100154.0, "quote_volume": 1294.56174, "trades": 8, "taker_buy_volume": 100154.0, "taker_buy_quote": 1294.56174}, {"ts": 1768767060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 40118.0, "quote_volume": 518.72574, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 7600.0, "quote_volume": 98.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 63636.0, "quote_volume": 822.81348, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 334426.0, "quote_volume": 4324.18693, "trades": 62, "taker_buy_volume": 277426.0, "taker_buy_quote": 3587.17693}, {"ts": 1768767360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 15459.0, "quote_volume": 200.03946, "trades": 4, "taker_buy_volume": 2098.0, "taker_buy_quote": 27.14812}, {"ts": 1768767420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 145241.0, "quote_volume": 1879.41854, "trades": 83, "taker_buy_volume": 37555.0, "taker_buy_quote": 485.9617}, {"ts": 1768767480000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 56970.0, "quote_volume": 737.44758, "trades": 11, "taker_buy_volume": 35345.0, "taker_buy_quote": 457.62008}, {"ts": 1768767540000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 74872.0, "quote_volume": 970.32291, "trades": 8, "taker_buy_volume": 54979.0, "taker_buy_quote": 712.58993}, {"ts": 1768767600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3000.0, "quote_volume": 38.91, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.91}, {"ts": 1768767660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 257646.0, "quote_volume": 3343.08673, "trades": 86, "taker_buy_volume": 53221.0, "taker_buy_quote": 690.31962}, {"ts": 1768767960000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 191599.0, "quote_volume": 2486.01344, "trades": 79, "taker_buy_volume": 124113.0, "taker_buy_quote": 1610.13066}, {"ts": 1768768020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11400.0, "quote_volume": 147.972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 220454.0, "quote_volume": 2866.17593, "trades": 84, "taker_buy_volume": 83769.0, "taker_buy_quote": 1089.01398}, {"ts": 1768768260000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 92646.0, "quote_volume": 1202.57138, "trades": 37, "taker_buy_volume": 39492.0, "taker_buy_quote": 512.65246}, {"ts": 1768768320000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 91082.0, "quote_volume": 1182.30918, "trades": 67, "taker_buy_volume": 26482.0, "taker_buy_quote": 343.80118}, {"ts": 1768768380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 22800.0, "quote_volume": 295.716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 94475.0, "quote_volume": 1225.66226, "trades": 54, "taker_buy_volume": 47334.0, "taker_buy_quote": 614.24349}, {"ts": 1768768500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 19950.0, "quote_volume": 258.7515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 21363.0, "quote_volume": 277.08274, "trades": 6, "taker_buy_volume": 9013.0, "taker_buy_quote": 116.90324}, {"ts": 1768768620000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 9013.0, "quote_volume": 116.90324, "trades": 2, "taker_buy_volume": 9013.0, "taker_buy_quote": 116.90324}, {"ts": 1768768680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 36087.0, "quote_volume": 468.04839, "trades": 9, "taker_buy_volume": 31899.0, "taker_buy_quote": 413.73003}, {"ts": 1768768740000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 22438.0, "quote_volume": 290.9143, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7600.0, "quote_volume": 98.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 16945.0, "quote_volume": 219.6072, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 203151.0, "quote_volume": 2633.42122, "trades": 50, "taker_buy_volume": 155233.0, "taker_buy_quote": 2012.40394}, {"ts": 1768769040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14493.0, "quote_volume": 187.68435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 20477.0, "quote_volume": 265.38192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 43095.0, "quote_volume": 558.5112, "trades": 42, "taker_buy_volume": 8053.0, "taker_buy_quote": 104.36688}, {"ts": 1768769820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 168092.0, "quote_volume": 2179.44998, "trades": 55, "taker_buy_volume": 130092.0, "taker_buy_quote": 1686.96998}, {"ts": 1768770000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 22800.0, "quote_volume": 295.488, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 31471.0, "quote_volume": 407.86416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 23139.0, "quote_volume": 299.88144, "trades": 2, "taker_buy_volume": 23139.0, "taker_buy_quote": 299.88144}, {"ts": 1768770180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 54246.0, "quote_volume": 703.57062, "trades": 19, "taker_buy_volume": 29722.0, "taker_buy_quote": 385.49434}, {"ts": 1768770480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 31870.0, "quote_volume": 413.3539, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 830.0, "quote_volume": 10.7651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 57000.0, "quote_volume": 738.72, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 224878.0, "quote_volume": 2919.00886, "trades": 95, "taker_buy_volume": 100579.0, "taker_buy_quote": 1305.41157}, {"ts": 1768771140000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 170983.0, "quote_volume": 2221.04243, "trades": 128, "taker_buy_volume": 50009.0, "taker_buy_quote": 649.62817}, {"ts": 1768771200000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 72110.0, "quote_volume": 935.82457, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 11828.0, "quote_volume": 153.41297, "trades": 12, "taker_buy_volume": 5271.0, "taker_buy_quote": 68.36868}, {"ts": 1768771320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 181594.0, "quote_volume": 2353.78251, "trades": 28, "taker_buy_volume": 6888.0, "taker_buy_quote": 89.29044}, {"ts": 1768771500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4574.0, "quote_volume": 59.27904, "trades": 6, "taker_buy_volume": 2197.0, "taker_buy_quote": 28.47312}, {"ts": 1768771740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 52123.0, "quote_volume": 675.51408, "trades": 6, "taker_buy_volume": 52123.0, "taker_buy_quote": 675.51408}, {"ts": 1768771920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 28938.0, "quote_volume": 375.03648, "trades": 28, "taker_buy_volume": 2197.0, "taker_buy_quote": 28.47312}, {"ts": 1768771980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 27609.0, "quote_volume": 357.81264, "trades": 2, "taker_buy_volume": 27609.0, "taker_buy_quote": 357.81264}, {"ts": 1768772100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 31425.0, "quote_volume": 407.268, "trades": 29, "taker_buy_volume": 10362.0, "taker_buy_quote": 134.29152}, {"ts": 1768772160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 60351.0, "quote_volume": 782.23148, "trades": 34, "taker_buy_volume": 30054.0, "taker_buy_quote": 389.58236}, {"ts": 1768772340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 86917.0, "quote_volume": 1127.65524, "trades": 25, "taker_buy_volume": 74873.0, "taker_buy_quote": 971.44456}, {"ts": 1768772760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 25764.0, "quote_volume": 333.90144, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 161624.0, "quote_volume": 2096.75703, "trades": 52, "taker_buy_volume": 113054.0, "taker_buy_quote": 1466.50475}, {"ts": 1768773600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 96170.0, "quote_volume": 1247.71011, "trades": 24, "taker_buy_volume": 75447.0, "taker_buy_quote": 978.9328}, {"ts": 1768773840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 38554.0, "quote_volume": 500.04538, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7600.0, "quote_volume": 98.572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 517552.0, "quote_volume": 6726.08464, "trades": 101, "taker_buy_volume": 390918.0, "taker_buy_quote": 5081.50035}, {"ts": 1768774080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1360.0, "quote_volume": 17.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 85355.0, "quote_volume": 1107.9079, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 10173.0, "quote_volume": 131.90581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7600.0, "quote_volume": 98.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 773.0, "quote_volume": 10.01808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 32959.0, "quote_volume": 427.24057, "trades": 31, "taker_buy_volume": 5294.0, "taker_buy_quote": 68.61024}, {"ts": 1768775400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 462.0, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 5.98752}, {"ts": 1768775580000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 102569.0, "quote_volume": 1329.34818, "trades": 41, "taker_buy_volume": 81774.0, "taker_buy_quote": 1059.8569}, {"ts": 1768775640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 52710.0, "quote_volume": 683.1216, "trades": 5, "taker_buy_volume": 28049.0, "taker_buy_quote": 363.51504}, {"ts": 1768775880000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 66038.0, "quote_volume": 857.11664, "trades": 23, "taker_buy_volume": 43638.0, "taker_buy_quote": 566.36464}, {"ts": 1768775940000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 2507.0, "quote_volume": 32.54086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 291940.0, "quote_volume": 3790.71944, "trades": 152, "taker_buy_volume": 78378.0, "taker_buy_quote": 1018.44933}, {"ts": 1768776180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 33034.0, "quote_volume": 428.77604, "trades": 4, "taker_buy_volume": 32506.0, "taker_buy_quote": 421.92788}, {"ts": 1768776300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 38312.0, "quote_volume": 496.94075, "trades": 40, "taker_buy_volume": 3411.0, "taker_buy_quote": 44.27478}, {"ts": 1768776660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 31212.0, "quote_volume": 404.81964, "trades": 3, "taker_buy_volume": 31212.0, "taker_buy_quote": 404.81964}, {"ts": 1768777020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 26516.0, "quote_volume": 343.64736, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 298853.0, "quote_volume": 3869.76048, "trades": 50, "taker_buy_volume": 7175.0, "taker_buy_quote": 92.91625}, {"ts": 1768777380000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 92028.0, "quote_volume": 1189.97623, "trades": 66, "taker_buy_volume": 45359.0, "taker_buy_quote": 586.64787}, {"ts": 1768777440000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 38382.0, "quote_volume": 495.37516, "trades": 28, "taker_buy_volume": 9488.0, "taker_buy_quote": 122.3952}, {"ts": 1768777500000, "open": 0.01288, "high": 0.0129, "low": 0.01287, "close": 0.01289, "volume": 146689.0, "quote_volume": 1890.27117, "trades": 57, "taker_buy_volume": 72430.0, "taker_buy_quote": 933.70328}, {"ts": 1768777560000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 109779.0, "quote_volume": 1414.65042, "trades": 78, "taker_buy_volume": 40649.0, "taker_buy_quote": 523.96561}, {"ts": 1768777620000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 61540.0, "quote_volume": 794.16309, "trades": 26, "taker_buy_volume": 46470.0, "taker_buy_quote": 599.68463}, {"ts": 1768777680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 30027.0, "quote_volume": 387.64857, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 39237.0, "quote_volume": 506.54967, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 182455.0, "quote_volume": 2354.67168, "trades": 121, "taker_buy_volume": 54118.0, "taker_buy_quote": 698.33989}, {"ts": 1768777860000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 132533.0, "quote_volume": 1711.14799, "trades": 73, "taker_buy_volume": 28091.0, "taker_buy_quote": 362.65481}, {"ts": 1768777920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 28402.0, "quote_volume": 366.66982, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01294, "volume": 351524.0, "quote_volume": 4543.6231, "trades": 143, "taker_buy_volume": 102438.0, "taker_buy_quote": 1324.53474}, {"ts": 1768778040000, "open": 0.01294, "high": 0.01294, "low": 0.0129, "close": 0.01291, "volume": 149572.0, "quote_volume": 1930.89595, "trades": 44, "taker_buy_volume": 20471.0, "taker_buy_quote": 264.2766}, {"ts": 1768778100000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 130799.0, "quote_volume": 1687.73596, "trades": 68, "taker_buy_volume": 48497.0, "taker_buy_quote": 625.68092}, {"ts": 1768778160000, "open": 0.0129, "high": 0.01294, "low": 0.0129, "close": 0.01292, "volume": 414199.0, "quote_volume": 5352.91968, "trades": 156, "taker_buy_volume": 180726.0, "taker_buy_quote": 2335.81528}, {"ts": 1768778220000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 388845.0, "quote_volume": 5021.81534, "trades": 221, "taker_buy_volume": 82454.0, "taker_buy_quote": 1064.84903}, {"ts": 1768778280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 31352.0, "quote_volume": 404.92343, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 55916.0, "quote_volume": 722.43472, "trades": 4, "taker_buy_volume": 55916.0, "taker_buy_quote": 722.43472}, {"ts": 1768778460000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 57794.0, "quote_volume": 746.65727, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0129, "high": 0.0129, "low": 0.01284, "close": 0.01284, "volume": 524257.0, "quote_volume": 6740.17224, "trades": 127, "taker_buy_volume": 89210.0, "taker_buy_quote": 1147.69479}, {"ts": 1768778580000, "open": 0.01283, "high": 0.01288, "low": 0.01283, "close": 0.01287, "volume": 192160.0, "quote_volume": 2468.33658, "trades": 54, "taker_buy_volume": 115957.0, "taker_buy_quote": 1489.30764}, {"ts": 1768778640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5256.0, "quote_volume": 67.74984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 38778.0, "quote_volume": 499.84842, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 19183.0, "quote_volume": 247.08425, "trades": 21, "taker_buy_volume": 721.0, "taker_buy_quote": 9.29369}, {"ts": 1768778820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 44244.0, "quote_volume": 569.42028, "trades": 23, "taker_buy_volume": 10411.0, "taker_buy_quote": 133.98957}, {"ts": 1768778880000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 85035.0, "quote_volume": 1092.82109, "trades": 76, "taker_buy_volume": 9914.0, "taker_buy_quote": 127.35705}, {"ts": 1768778940000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 21612.0, "quote_volume": 277.51508, "trades": 19, "taker_buy_volume": 1700.0, "taker_buy_quote": 21.845}, {"ts": 1768779000000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 38609.0, "quote_volume": 495.62297, "trades": 27, "taker_buy_volume": 14030.0, "taker_buy_quote": 180.1452}, {"ts": 1768779060000, "open": 0.01285, "high": 0.01288, "low": 0.01284, "close": 0.01287, "volume": 229363.0, "quote_volume": 2949.85474, "trades": 148, "taker_buy_volume": 72139.0, "taker_buy_quote": 927.86033}, {"ts": 1768779120000, "open": 0.01286, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 151885.0, "quote_volume": 1953.10415, "trades": 52, "taker_buy_volume": 51708.0, "taker_buy_quote": 665.01154}, {"ts": 1768779180000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 18769.0, "quote_volume": 241.25643, "trades": 12, "taker_buy_volume": 7398.0, "taker_buy_quote": 95.0643}, {"ts": 1768779240000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 61962.0, "quote_volume": 795.62674, "trades": 46, "taker_buy_volume": 4746.0, "taker_buy_quote": 60.93864}, {"ts": 1768779300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4129.0, "quote_volume": 52.97507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 64381.0, "quote_volume": 825.61989, "trades": 35, "taker_buy_volume": 13345.0, "taker_buy_quote": 171.21635}, {"ts": 1768779420000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 118017.0, "quote_volume": 1513.94516, "trades": 45, "taker_buy_volume": 45142.0, "taker_buy_quote": 578.77106}, {"ts": 1768779480000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 54664.0, "quote_volume": 701.11951, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 72593.0, "quote_volume": 929.91633, "trades": 62, "taker_buy_volume": 5475.0, "taker_buy_quote": 70.13475}, {"ts": 1768779600000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.01281, "volume": 184667.0, "quote_volume": 2366.70371, "trades": 60, "taker_buy_volume": 106505.0, "taker_buy_quote": 1365.34137}, {"ts": 1768779660000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 44804.0, "quote_volume": 573.82913, "trades": 26, "taker_buy_volume": 7959.0, "taker_buy_quote": 101.97907}, {"ts": 1768779720000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 52922.0, "quote_volume": 676.95019, "trades": 29, "taker_buy_volume": 3981.0, "taker_buy_quote": 50.9568}, {"ts": 1768779780000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 110345.0, "quote_volume": 1411.87969, "trades": 43, "taker_buy_volume": 71321.0, "taker_buy_quote": 912.52449}, {"ts": 1768779840000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 86486.0, "quote_volume": 1105.78942, "trades": 37, "taker_buy_volume": 27983.0, "taker_buy_quote": 357.90257}, {"ts": 1768779900000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 18710.0, "quote_volume": 239.14496, "trades": 15, "taker_buy_volume": 3116.0, "taker_buy_quote": 39.85364}, {"ts": 1768779960000, "open": 0.01278, "high": 0.01278, "low": 0.01273, "close": 0.01276, "volume": 914625.0, "quote_volume": 11667.48401, "trades": 242, "taker_buy_volume": 387367.0, "taker_buy_quote": 4943.09127}, {"ts": 1768780020000, "open": 0.01276, "high": 0.01276, "low": 0.01272, "close": 0.01273, "volume": 418687.0, "quote_volume": 5333.00637, "trades": 106, "taker_buy_volume": 239875.0, "taker_buy_quote": 3055.13274}, {"ts": 1768780080000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 245541.0, "quote_volume": 3124.12987, "trades": 120, "taker_buy_volume": 111236.0, "taker_buy_quote": 1415.70583}, {"ts": 1768780140000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 92348.0, "quote_volume": 1174.89674, "trades": 42, "taker_buy_volume": 39493.0, "taker_buy_quote": 502.69304}, {"ts": 1768780200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8044.0, "quote_volume": 102.48056, "trades": 3, "taker_buy_volume": 8044.0, "taker_buy_quote": 102.48056}, {"ts": 1768780260000, "open": 0.01273, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 214872.0, "quote_volume": 2732.78382, "trades": 68, "taker_buy_volume": 86828.0, "taker_buy_quote": 1104.24908}, {"ts": 1768780320000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 13663.0, "quote_volume": 173.94571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 17948.0, "quote_volume": 228.44917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 10854.0, "quote_volume": 138.05267, "trades": 11, "taker_buy_volume": 8259.0, "taker_buy_quote": 105.05448}, {"ts": 1768780500000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 92071.0, "quote_volume": 1170.8643, "trades": 39, "taker_buy_volume": 7010.0, "taker_buy_quote": 89.0971}, {"ts": 1768780560000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01269, "volume": 80049.0, "quote_volume": 1016.38965, "trades": 54, "taker_buy_volume": 47023.0, "taker_buy_quote": 596.88945}, {"ts": 1768780620000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.0127, "volume": 124183.0, "quote_volume": 1576.65108, "trades": 61, "taker_buy_volume": 78879.0, "taker_buy_quote": 1001.53347}, {"ts": 1768780680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 42721.0, "quote_volume": 542.5567, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780740000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 40430.0, "quote_volume": 513.20375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.01268, "high": 0.01268, "low": 0.0125, "close": 0.01254, "volume": 1164415.0, "quote_volume": 14671.37585, "trades": 189, "taker_buy_volume": 835685.0, "taker_buy_quote": 10532.61184}, {"ts": 1768780860000, "open": 0.01254, "high": 0.01256, "low": 0.01125, "close": 0.01189, "volume": 8879888.0, "quote_volume": 107472.51607, "trades": 1094, "taker_buy_volume": 3983866.0, "taker_buy_quote": 47825.50034}, {"ts": 1768780920000, "open": 0.0119, "high": 0.01238, "low": 0.0114, "close": 0.01164, "volume": 12104735.0, "quote_volume": 145843.25804, "trades": 1246, "taker_buy_volume": 6129700.0, "taker_buy_quote": 73918.88684}, {"ts": 1768780980000, "open": 0.01169, "high": 0.01212, "low": 0.01149, "close": 0.01212, "volume": 6638307.0, "quote_volume": 78670.13187, "trades": 1511, "taker_buy_volume": 3086031.0, "taker_buy_quote": 36462.85012}, {"ts": 1768781040000, "open": 0.0121, "high": 0.01221, "low": 0.0121, "close": 0.01221, "volume": 2768261.0, "quote_volume": 33720.5552, "trades": 460, "taker_buy_volume": 1146133.0, "taker_buy_quote": 13963.91989}, {"ts": 1768781100000, "open": 0.0122, "high": 0.01223, "low": 0.01214, "close": 0.01223, "volume": 1596305.0, "quote_volume": 19461.11542, "trades": 254, "taker_buy_volume": 867220.0, "taker_buy_quote": 10575.19171}, {"ts": 1768781160000, "open": 0.01224, "high": 0.01225, "low": 0.01211, "close": 0.01213, "volume": 1202121.0, "quote_volume": 14645.2263, "trades": 263, "taker_buy_volume": 576834.0, "taker_buy_quote": 7018.38689}, {"ts": 1768781220000, "open": 0.01213, "high": 0.01218, "low": 0.01211, "close": 0.01216, "volume": 2021292.0, "quote_volume": 24540.37424, "trades": 318, "taker_buy_volume": 815928.0, "taker_buy_quote": 9901.17755}, {"ts": 1768781280000, "open": 0.01216, "high": 0.01221, "low": 0.01215, "close": 0.01217, "volume": 416448.0, "quote_volume": 5071.45553, "trades": 93, "taker_buy_volume": 269702.0, "taker_buy_quote": 3281.64655}, {"ts": 1768781340000, "open": 0.01217, "high": 0.01217, "low": 0.01212, "close": 0.01213, "volume": 226733.0, "quote_volume": 2752.77032, "trades": 99, "taker_buy_volume": 81559.0, "taker_buy_quote": 988.61707}, {"ts": 1768781400000, "open": 0.01214, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 59884.0, "quote_volume": 725.54418, "trades": 30, "taker_buy_volume": 27227.0, "taker_buy_quote": 329.8531}, {"ts": 1768781460000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 74060.0, "quote_volume": 896.56482, "trades": 38, "taker_buy_volume": 34918.0, "taker_buy_quote": 422.57977}, {"ts": 1768781520000, "open": 0.01208, "high": 0.01213, "low": 0.01207, "close": 0.01213, "volume": 259991.0, "quote_volume": 3145.8806, "trades": 167, "taker_buy_volume": 238749.0, "taker_buy_quote": 2888.5793}, {"ts": 1768781580000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 472396.0, "quote_volume": 5713.74812, "trades": 115, "taker_buy_volume": 314503.0, "taker_buy_quote": 3803.67473}, {"ts": 1768781640000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01208, "volume": 166354.0, "quote_volume": 2007.61794, "trades": 137, "taker_buy_volume": 129597.0, "taker_buy_quote": 1563.90997}, {"ts": 1768781700000, "open": 0.01208, "high": 0.01208, "low": 0.01203, "close": 0.01203, "volume": 1383513.0, "quote_volume": 16681.84079, "trades": 379, "taker_buy_volume": 854292.0, "taker_buy_quote": 10298.9351}, {"ts": 1768781760000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.01202, "volume": 1333567.0, "quote_volume": 16014.09114, "trades": 209, "taker_buy_volume": 764349.0, "taker_buy_quote": 9180.70605}, {"ts": 1768781820000, "open": 0.01198, "high": 0.01204, "low": 0.01198, "close": 0.01203, "volume": 1612027.0, "quote_volume": 19360.97891, "trades": 183, "taker_buy_volume": 806089.0, "taker_buy_quote": 9678.238}, {"ts": 1768781880000, "open": 0.01202, "high": 0.01202, "low": 0.01195, "close": 0.01197, "volume": 456435.0, "quote_volume": 5463.64621, "trades": 36, "taker_buy_volume": 143318.0, "taker_buy_quote": 1714.85073}, {"ts": 1768781940000, "open": 0.012, "high": 0.012, "low": 0.01194, "close": 0.01194, "volume": 395823.0, "quote_volume": 4736.32417, "trades": 25, "taker_buy_volume": 102494.0, "taker_buy_quote": 1224.03915}, {"ts": 1768782000000, "open": 0.01193, "high": 0.01194, "low": 0.01186, "close": 0.01186, "volume": 906067.0, "quote_volume": 10769.79252, "trades": 60, "taker_buy_volume": 461242.0, "taker_buy_quote": 5482.6169}, {"ts": 1768782060000, "open": 0.01185, "high": 0.01187, "low": 0.01181, "close": 0.01181, "volume": 523345.0, "quote_volume": 6199.29091, "trades": 52, "taker_buy_volume": 150071.0, "taker_buy_quote": 1778.19399}, {"ts": 1768782120000, "open": 0.0118, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 738694.0, "quote_volume": 8721.16556, "trades": 73, "taker_buy_volume": 455161.0, "taker_buy_quote": 5372.33324}, {"ts": 1768782180000, "open": 0.01185, "high": 0.0119, "low": 0.01184, "close": 0.01186, "volume": 1247092.0, "quote_volume": 14811.73385, "trades": 135, "taker_buy_volume": 554774.0, "taker_buy_quote": 6587.09536}, {"ts": 1768782240000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01187, "volume": 818327.0, "quote_volume": 9708.18789, "trades": 100, "taker_buy_volume": 511147.0, "taker_buy_quote": 6063.61948}, {"ts": 1768782300000, "open": 0.01186, "high": 0.01188, "low": 0.01184, "close": 0.01188, "volume": 414368.0, "quote_volume": 4914.30552, "trades": 94, "taker_buy_volume": 384860.0, "taker_buy_quote": 4564.40382}, {"ts": 1768782360000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 776023.0, "quote_volume": 9231.62474, "trades": 118, "taker_buy_volume": 214674.0, "taker_buy_quote": 2553.80407}, {"ts": 1768782420000, "open": 0.0119, "high": 0.01193, "low": 0.01189, "close": 0.01193, "volume": 376756.0, "quote_volume": 4487.89173, "trades": 25, "taker_buy_volume": 365632.0, "taker_buy_quote": 4355.3242}, {"ts": 1768782480000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01193, "volume": 205758.0, "quote_volume": 2456.83599, "trades": 13, "taker_buy_volume": 24271.0, "taker_buy_quote": 289.76616}, {"ts": 1768782540000, "open": 0.01194, "high": 0.01197, "low": 0.01193, "close": 0.01193, "volume": 1068930.0, "quote_volume": 12782.61671, "trades": 51, "taker_buy_volume": 655873.0, "taker_buy_quote": 7843.38322}, {"ts": 1768782600000, "open": 0.01194, "high": 0.01194, "low": 0.01187, "close": 0.01189, "volume": 108517.0, "quote_volume": 1290.323, "trades": 27, "taker_buy_volume": 56271.0, "taker_buy_quote": 669.70242}, {"ts": 1768782660000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 45837.0, "quote_volume": 544.1083, "trades": 5, "taker_buy_volume": 7298.0, "taker_buy_quote": 86.62726}, {"ts": 1768782720000, "open": 0.01187, "high": 0.01191, "low": 0.01187, "close": 0.01191, "volume": 681262.0, "quote_volume": 8100.23772, "trades": 105, "taker_buy_volume": 394668.0, "taker_buy_quote": 4693.4898}, {"ts": 1768782780000, "open": 0.01191, "high": 0.01195, "low": 0.01191, "close": 0.01194, "volume": 135567.0, "quote_volume": 1616.91967, "trades": 84, "taker_buy_volume": 78991.0, "taker_buy_quote": 942.05555}, {"ts": 1768782840000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 26507.0, "quote_volume": 315.86922, "trades": 3, "taker_buy_volume": 7961.0, "taker_buy_quote": 94.89512}, {"ts": 1768782900000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 81787.0, "quote_volume": 975.00896, "trades": 11, "taker_buy_volume": 67721.0, "taker_buy_quote": 807.1365}, {"ts": 1768782960000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 51296.0, "quote_volume": 614.01864, "trades": 10, "taker_buy_volume": 21850.0, "taker_buy_quote": 261.763}, {"ts": 1768783020000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 9517.0, "quote_volume": 113.99252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783080000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.012, "volume": 383092.0, "quote_volume": 4590.76274, "trades": 17, "taker_buy_volume": 96133.0, "taker_buy_quote": 1150.87068}, {"ts": 1768783140000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 29322.0, "quote_volume": 351.64628, "trades": 8, "taker_buy_volume": 8748.0, "taker_buy_quote": 104.88852}, {"ts": 1768783200000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 231528.0, "quote_volume": 2778.67304, "trades": 17, "taker_buy_volume": 18121.0, "taker_buy_quote": 217.54443}, {"ts": 1768783260000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 241797.0, "quote_volume": 2910.42213, "trades": 52, "taker_buy_volume": 71220.0, "taker_buy_quote": 857.42232}, {"ts": 1768783320000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 736154.0, "quote_volume": 8875.17061, "trades": 71, "taker_buy_volume": 417591.0, "taker_buy_quote": 5035.95364}, {"ts": 1768783380000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01205, "volume": 329247.0, "quote_volume": 3971.92596, "trades": 49, "taker_buy_volume": 14895.0, "taker_buy_quote": 179.70003}, {"ts": 1768783440000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 93329.0, "quote_volume": 1125.16696, "trades": 17, "taker_buy_volume": 15213.0, "taker_buy_quote": 183.38328}, {"ts": 1768783500000, "open": 0.01204, "high": 0.01204, "low": 0.01199, "close": 0.01202, "volume": 156380.0, "quote_volume": 1879.88672, "trades": 20, "taker_buy_volume": 38155.0, "taker_buy_quote": 458.47114}, {"ts": 1768783560000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 301483.0, "quote_volume": 3625.86279, "trades": 25, "taker_buy_volume": 163693.0, "taker_buy_quote": 1968.41039}, {"ts": 1768783620000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 81199.0, "quote_volume": 976.07525, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 28878.0, "quote_volume": 347.46333, "trades": 7, "taker_buy_volume": 13380.0, "taker_buy_quote": 161.02239}, {"ts": 1768783740000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 138823.0, "quote_volume": 1671.98918, "trades": 10, "taker_buy_volume": 130788.0, "taker_buy_quote": 1575.24778}, {"ts": 1768783800000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 130800.0, "quote_volume": 1575.24015, "trades": 24, "taker_buy_volume": 68534.0, "taker_buy_quote": 825.42388}, {"ts": 1768783860000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01202, "volume": 146958.0, "quote_volume": 1768.68513, "trades": 31, "taker_buy_volume": 1470.0, "taker_buy_quote": 17.6841}, {"ts": 1768783920000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 14947.0, "quote_volume": 179.83595, "trades": 5, "taker_buy_volume": 14523.0, "taker_buy_quote": 174.73523}, {"ts": 1768783980000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 71772.0, "quote_volume": 862.6754, "trades": 14, "taker_buy_volume": 21578.0, "taker_buy_quote": 259.27274}, {"ts": 1768784040000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 17091.0, "quote_volume": 205.26291, "trades": 3, "taker_buy_volume": 15844.0, "taker_buy_quote": 190.28644}, {"ts": 1768784100000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 153679.0, "quote_volume": 1846.80396, "trades": 25, "taker_buy_volume": 82540.0, "taker_buy_quote": 992.1308}, {"ts": 1768784160000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 341258.0, "quote_volume": 4096.57289, "trades": 26, "taker_buy_volume": 86857.0, "taker_buy_quote": 1041.72821}, {"ts": 1768784220000, "open": 0.012, "high": 0.01205, "low": 0.012, "close": 0.01202, "volume": 690124.0, "quote_volume": 8298.44573, "trades": 108, "taker_buy_volume": 519070.0, "taker_buy_quote": 6242.34444}, {"ts": 1768784280000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 188426.0, "quote_volume": 2262.99626, "trades": 14, "taker_buy_volume": 6787.0, "taker_buy_quote": 81.51187}, {"ts": 1768784340000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.012, "high": 0.01201, "low": 0.01197, "close": 0.01199, "volume": 536291.0, "quote_volume": 6432.21319, "trades": 53, "taker_buy_volume": 408393.0, "taker_buy_quote": 4898.12407}, {"ts": 1768784460000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 333475.0, "quote_volume": 3998.04734, "trades": 40, "taker_buy_volume": 63087.0, "taker_buy_quote": 756.38531}, {"ts": 1768784520000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 178493.0, "quote_volume": 2138.40105, "trades": 5, "taker_buy_volume": 178493.0, "taker_buy_quote": 2138.40105}, {"ts": 1768784580000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01202, "volume": 460258.0, "quote_volume": 5533.74071, "trades": 32, "taker_buy_volume": 151667.0, "taker_buy_quote": 1823.46029}, {"ts": 1768784640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 129934.0, "quote_volume": 1562.00698, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.01202, "high": 0.01203, "low": 0.01201, "close": 0.01202, "volume": 64135.0, "quote_volume": 770.87858, "trades": 14, "taker_buy_volume": 22810.0, "taker_buy_quote": 274.19284}, {"ts": 1768784820000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 18512.0, "quote_volume": 222.34216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784880000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 149885.0, "quote_volume": 1801.63434, "trades": 13, "taker_buy_volume": 79258.0, "taker_buy_quote": 952.6978}, {"ts": 1768784940000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 52416.0, "quote_volume": 630.52722, "trades": 9, "taker_buy_volume": 40140.0, "taker_buy_quote": 482.8842}, {"ts": 1768785000000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 17456.0, "quote_volume": 209.87384, "trades": 7, "taker_buy_volume": 5272.0, "taker_buy_quote": 63.42216}, {"ts": 1768785060000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 16355.0, "quote_volume": 196.75065, "trades": 7, "taker_buy_volume": 5263.0, "taker_buy_quote": 63.31389}, {"ts": 1768785120000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 23712.0, "quote_volume": 285.21674, "trades": 8, "taker_buy_volume": 9405.0, "taker_buy_quote": 113.14215}, {"ts": 1768785180000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 28888.0, "quote_volume": 347.20151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3746.0, "quote_volume": 44.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 372786.0, "quote_volume": 4488.76735, "trades": 36, "taker_buy_volume": 218828.0, "taker_buy_quote": 2635.47017}, {"ts": 1768785360000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 8266.0, "quote_volume": 99.53926, "trades": 2, "taker_buy_volume": 8266.0, "taker_buy_quote": 99.53926}, {"ts": 1768785420000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 27502.0, "quote_volume": 330.84906, "trades": 12, "taker_buy_volume": 1417.0, "taker_buy_quote": 17.04651}, {"ts": 1768785480000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 6841.0, "quote_volume": 82.31892, "trades": 4, "taker_buy_volume": 6841.0, "taker_buy_quote": 82.31892}, {"ts": 1768785540000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 22626.0, "quote_volume": 271.96452, "trades": 9, "taker_buy_volume": 8813.0, "taker_buy_quote": 105.93226}, {"ts": 1768785600000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 12586.0, "quote_volume": 151.27517, "trades": 4, "taker_buy_volume": 1586.0, "taker_buy_quote": 19.05517}, {"ts": 1768785660000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 75733.0, "quote_volume": 909.54083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 24861.0, "quote_volume": 298.17475, "trades": 3, "taker_buy_volume": 24861.0, "taker_buy_quote": 298.17475}, {"ts": 1768785780000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 9570.0, "quote_volume": 114.88778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01198, "volume": 89668.0, "quote_volume": 1074.11732, "trades": 23, "taker_buy_volume": 39414.0, "taker_buy_quote": 472.25272}, {"ts": 1768785900000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 12474.0, "quote_volume": 149.61642, "trades": 5, "taker_buy_volume": 12474.0, "taker_buy_quote": 149.61642}, {"ts": 1768785960000, "open": 0.01199, "high": 0.01202, "low": 0.01199, "close": 0.01201, "volume": 289203.0, "quote_volume": 3471.85842, "trades": 19, "taker_buy_volume": 271498.0, "taker_buy_quote": 3259.22137}, {"ts": 1768786020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 10904.0, "quote_volume": 130.95704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 7407.0, "quote_volume": 88.95807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 50069.0, "quote_volume": 602.15317, "trades": 12, "taker_buy_volume": 38612.0, "taker_buy_quote": 464.44003}, {"ts": 1768786260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 12151.0, "quote_volume": 146.05502, "trades": 3, "taker_buy_volume": 12151.0, "taker_buy_quote": 146.05502}, {"ts": 1768786320000, "open": 0.01203, "high": 0.01205, "low": 0.01202, "close": 0.01203, "volume": 47925.0, "quote_volume": 576.6679, "trades": 15, "taker_buy_volume": 13900.0, "taker_buy_quote": 167.43119}, {"ts": 1768786380000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2248.0, "quote_volume": 26.99848, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 14.98848}, {"ts": 1768786440000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 49865.0, "quote_volume": 600.29158, "trades": 6, "taker_buy_volume": 49865.0, "taker_buy_quote": 600.29158}, {"ts": 1768786500000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.012, "volume": 46735.0, "quote_volume": 561.96555, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.6}, {"ts": 1768786560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 100345.0, "quote_volume": 1204.38979, "trades": 72, "taker_buy_volume": 92621.0, "taker_buy_quote": 1111.70179}, {"ts": 1768786740000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 29690.0, "quote_volume": 356.8738, "trades": 25, "taker_buy_volume": 29690.0, "taker_buy_quote": 356.8738}, {"ts": 1768786860000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 87772.0, "quote_volume": 1053.64801, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786920000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 33607.0, "quote_volume": 403.45065, "trades": 4, "taker_buy_volume": 16665.0, "taker_buy_quote": 200.14665}, {"ts": 1768786980000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 66044.0, "quote_volume": 792.4425, "trades": 41, "taker_buy_volume": 57494.0, "taker_buy_quote": 689.928}, {"ts": 1768787100000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 835.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 5593.0, "quote_volume": 67.00414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 23572.0, "quote_volume": 282.30706, "trades": 5, "taker_buy_volume": 23572.0, "taker_buy_quote": 282.30706}, {"ts": 1768787280000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 27827.0, "quote_volume": 333.25669, "trades": 8, "taker_buy_volume": 10338.0, "taker_buy_quote": 123.84924}, {"ts": 1768787340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 16367.0, "quote_volume": 195.91299, "trades": 13, "taker_buy_volume": 1449.0, "taker_buy_quote": 17.34453}, {"ts": 1768787400000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 93783.0, "quote_volume": 1122.11164, "trades": 38, "taker_buy_volume": 43157.0, "taker_buy_quote": 516.53918}, {"ts": 1768787520000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 13737.0, "quote_volume": 164.13944, "trades": 5, "taker_buy_volume": 11966.0, "taker_buy_quote": 142.9937}, {"ts": 1768787580000, "open": 0.01196, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 111694.0, "quote_volume": 1335.55391, "trades": 61, "taker_buy_volume": 62894.0, "taker_buy_quote": 752.29502}, {"ts": 1768787640000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 13143.0, "quote_volume": 156.92742, "trades": 7, "taker_buy_volume": 5103.0, "taker_buy_quote": 60.92982}, {"ts": 1768787700000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 59806.0, "quote_volume": 714.6817, "trades": 62, "taker_buy_volume": 59806.0, "taker_buy_quote": 714.6817}, {"ts": 1768787760000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 212256.0, "quote_volume": 2540.60593, "trades": 27, "taker_buy_volume": 212256.0, "taker_buy_quote": 2540.60593}, {"ts": 1768787820000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 1212302.0, "quote_volume": 14511.15042, "trades": 39, "taker_buy_volume": 1201850.0, "taker_buy_quote": 14386.1445}, {"ts": 1768787880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8128.0, "quote_volume": 97.37344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 100596.0, "quote_volume": 1206.28175, "trades": 47, "taker_buy_volume": 81398.0, "taker_buy_quote": 976.09773}, {"ts": 1768788060000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 38635.0, "quote_volume": 463.47815, "trades": 12, "taker_buy_volume": 2266.0, "taker_buy_quote": 27.16934}, {"ts": 1768788120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 36046.0, "quote_volume": 432.19154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 12709.0, "quote_volume": 152.76218, "trades": 2, "taker_buy_volume": 12709.0, "taker_buy_quote": 152.76218}, {"ts": 1768788240000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 982.0, "quote_volume": 11.80364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 86209.0, "quote_volume": 1035.97635, "trades": 8, "taker_buy_volume": 1668.0, "taker_buy_quote": 19.99932}, {"ts": 1768788360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 78819.0, "quote_volume": 944.25162, "trades": 7, "taker_buy_volume": 71361.0, "taker_buy_quote": 854.90478}, {"ts": 1768788480000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 543.0, "quote_volume": 6.49971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 36694.0, "quote_volume": 439.09305, "trades": 15, "taker_buy_volume": 19785.0, "taker_buy_quote": 236.69232}, {"ts": 1768788600000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 6301.0, "quote_volume": 75.48598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8550.0, "quote_volume": 102.429, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.429}, {"ts": 1768788840000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 957.0, "quote_volume": 11.46486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8550.0, "quote_volume": 102.429, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.429}, {"ts": 1768788960000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 5991.0, "quote_volume": 71.84878, "trades": 2, "taker_buy_volume": 5991.0, "taker_buy_quote": 71.84878}, {"ts": 1768789080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 15591.0, "quote_volume": 187.24791, "trades": 2, "taker_buy_volume": 15591.0, "taker_buy_quote": 187.24791}, {"ts": 1768789140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 5341.0, "quote_volume": 64.14541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 27631.0, "quote_volume": 332.19099, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789380000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 50008.0, "quote_volume": 600.89679, "trades": 12, "taker_buy_volume": 657.0, "taker_buy_quote": 7.89714}, {"ts": 1768789440000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 18929.0, "quote_volume": 227.148, "trades": 11, "taker_buy_volume": 9159.0, "taker_buy_quote": 109.908}, {"ts": 1768789560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1500.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.0}, {"ts": 1768789680000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 31560.0, "quote_volume": 378.72, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.6}, {"ts": 1768789860000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 176285.0, "quote_volume": 2118.88775, "trades": 7, "taker_buy_volume": 21044.0, "taker_buy_quote": 252.89093}, {"ts": 1768789920000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 212008.0, "quote_volume": 2548.33616, "trades": 65, "taker_buy_volume": 212008.0, "taker_buy_quote": 2548.33616}, {"ts": 1768790280000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 27164.0, "quote_volume": 326.51128, "trades": 6, "taker_buy_volume": 452.0, "taker_buy_quote": 5.43304}, {"ts": 1768790340000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 143863.0, "quote_volume": 1730.65244, "trades": 29, "taker_buy_volume": 141918.0, "taker_buy_quote": 1707.27354}, {"ts": 1768790460000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 23256.0, "quote_volume": 279.91674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 59379.0, "quote_volume": 714.32937, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2450.0, "quote_volume": 29.449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 4474.0, "quote_volume": 53.77748, "trades": 2, "taker_buy_volume": 4474.0, "taker_buy_quote": 53.77748}, {"ts": 1768791600000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 95954.0, "quote_volume": 1153.36708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791660000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 75422.0, "quote_volume": 906.57244, "trades": 3, "taker_buy_volume": 75422.0, "taker_buy_quote": 906.57244}, {"ts": 1768791720000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 24435.0, "quote_volume": 293.70312, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 179171.0, "quote_volume": 2153.63712, "trades": 22, "taker_buy_volume": 135234.0, "taker_buy_quote": 1625.51438}, {"ts": 1768791960000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 60758.0, "quote_volume": 730.39675, "trades": 16, "taker_buy_volume": 41327.0, "taker_buy_quote": 496.94522}, {"ts": 1768792020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 8408.0, "quote_volume": 100.98008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 37371.0, "quote_volume": 449.19942, "trades": 8, "taker_buy_volume": 25615.0, "taker_buy_quote": 307.8923}, {"ts": 1768792200000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3604.0, "quote_volume": 43.32008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 152727.0, "quote_volume": 1836.91016, "trades": 29, "taker_buy_volume": 44030.0, "taker_buy_quote": 529.6052}, {"ts": 1768792380000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1500.0, "quote_volume": 18.045, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.045}, {"ts": 1768792560000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 199279.0, "quote_volume": 2397.39878, "trades": 51, "taker_buy_volume": 194288.0, "taker_buy_quote": 2337.39422}, {"ts": 1768792680000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 292786.0, "quote_volume": 3521.94552, "trades": 143, "taker_buy_volume": 231862.0, "taker_buy_quote": 2789.63904}, {"ts": 1768792740000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 52683.0, "quote_volume": 633.25484, "trades": 20, "taker_buy_volume": 9068.0, "taker_buy_quote": 109.00254}, {"ts": 1768792980000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1935.0, "quote_volume": 23.23935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 30504.0, "quote_volume": 366.65808, "trades": 2, "taker_buy_volume": 30504.0, "taker_buy_quote": 366.65808}, {"ts": 1768793160000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1252.0, "quote_volume": 15.04904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 3206.0, "quote_volume": 38.56818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 109443.0, "quote_volume": 1315.50486, "trades": 23, "taker_buy_volume": 32328.0, "taker_buy_quote": 388.58256}, {"ts": 1768793400000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 40265.0, "quote_volume": 484.30593, "trades": 4, "taker_buy_volume": 26180.0, "taker_buy_quote": 314.9454}, {"ts": 1768793460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8550.0, "quote_volume": 102.771, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.771}, {"ts": 1768793640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8550.0, "quote_volume": 102.771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 21537.0, "quote_volume": 259.09011, "trades": 10, "taker_buy_volume": 12987.0, "taker_buy_quote": 156.23361}, {"ts": 1768793760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 8550.0, "quote_volume": 102.8565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 19025.0, "quote_volume": 228.87075, "trades": 4, "taker_buy_volume": 10475.0, "taker_buy_quote": 126.01425}, {"ts": 1768794060000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 32091.0, "quote_volume": 386.05473, "trades": 3, "taker_buy_volume": 32091.0, "taker_buy_quote": 386.05473}, {"ts": 1768794240000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 5929.0, "quote_volume": 71.32587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 8550.0, "quote_volume": 102.8565, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.8565}, {"ts": 1768794540000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 30516.0, "quote_volume": 367.56313, "trades": 5, "taker_buy_volume": 418.0, "taker_buy_quote": 5.03272}, {"ts": 1768794720000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 242232.0, "quote_volume": 2920.37692, "trades": 70, "taker_buy_volume": 98966.0, "taker_buy_quote": 1192.58896}, {"ts": 1768795080000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 52998.0, "quote_volume": 639.13914, "trades": 5, "taker_buy_volume": 52161.0, "taker_buy_quote": 629.06166}, {"ts": 1768795140000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 8291.0, "quote_volume": 99.98946, "trades": 10, "taker_buy_volume": 8291.0, "taker_buy_quote": 99.98946}, {"ts": 1768795200000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 20406.0, "quote_volume": 245.66413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795260000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 39709.0, "quote_volume": 478.32317, "trades": 6, "taker_buy_volume": 38971.0, "taker_buy_quote": 469.43765}, {"ts": 1768795380000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9052.0, "quote_volume": 109.16712, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 103.113}, {"ts": 1768795440000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 18572.0, "quote_volume": 223.94445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.01204, "high": 0.01204, "low": 0.01201, "close": 0.01201, "volume": 56305.0, "quote_volume": 677.82323, "trades": 4, "taker_buy_volume": 5897.0, "taker_buy_quote": 70.94091}, {"ts": 1768795620000, "open": 0.01203, "high": 0.01203, "low": 0.01197, "close": 0.01201, "volume": 442883.0, "quote_volume": 5308.17362, "trades": 98, "taker_buy_volume": 314394.0, "taker_buy_quote": 3768.46521}, {"ts": 1768795680000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9259.0, "quote_volume": 111.20059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 133553.0, "quote_volume": 1606.56361, "trades": 102, "taker_buy_volume": 117277.0, "taker_buy_quote": 1410.8566}, {"ts": 1768795860000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 65921.0, "quote_volume": 793.04502, "trades": 72, "taker_buy_volume": 64795.0, "taker_buy_quote": 779.5105}, {"ts": 1768795920000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 35659.0, "quote_volume": 429.0016, "trades": 36, "taker_buy_volume": 24778.0, "taker_buy_quote": 298.10317}, {"ts": 1768795980000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.012, "volume": 229216.0, "quote_volume": 2755.20121, "trades": 73, "taker_buy_volume": 78936.0, "taker_buy_quote": 948.79412}, {"ts": 1768796160000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.01202, "volume": 141296.0, "quote_volume": 1696.79359, "trades": 82, "taker_buy_volume": 126703.0, "taker_buy_quote": 1521.73802}, {"ts": 1768796220000, "open": 0.01201, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 313496.0, "quote_volume": 3764.98307, "trades": 179, "taker_buy_volume": 276656.0, "taker_buy_quote": 3322.90307}, {"ts": 1768796280000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 153321.0, "quote_volume": 1842.04444, "trades": 64, "taker_buy_volume": 153321.0, "taker_buy_quote": 1842.04444}, {"ts": 1768796400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 7447.0, "quote_volume": 89.51294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 228748.0, "quote_volume": 2751.55662, "trades": 80, "taker_buy_volume": 163713.0, "taker_buy_quote": 1969.22271}, {"ts": 1768796580000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 43939.0, "quote_volume": 528.14678, "trades": 18, "taker_buy_volume": 43939.0, "taker_buy_quote": 528.14678}, {"ts": 1768796700000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 18749.0, "quote_volume": 225.36872, "trades": 24, "taker_buy_volume": 18749.0, "taker_buy_quote": 225.36872}, {"ts": 1768796760000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 16501.0, "quote_volume": 198.36197, "trades": 22, "taker_buy_volume": 16501.0, "taker_buy_quote": 198.36197}, {"ts": 1768796820000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 29801.0, "quote_volume": 358.50603, "trades": 6, "taker_buy_volume": 29801.0, "taker_buy_quote": 358.50603}, {"ts": 1768796880000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 90155.0, "quote_volume": 1085.4662, "trades": 8, "taker_buy_volume": 90155.0, "taker_buy_quote": 1085.4662}, {"ts": 1768797000000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 10632.0, "quote_volume": 128.02771, "trades": 3, "taker_buy_volume": 1843.0, "taker_buy_quote": 22.20815}, {"ts": 1768797060000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 11464.0, "quote_volume": 138.1412, "trades": 6, "taker_buy_volume": 11464.0, "taker_buy_quote": 138.1412}, {"ts": 1768797120000, "open": 0.01205, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 102154.0, "quote_volume": 1230.39593, "trades": 64, "taker_buy_volume": 75786.0, "taker_buy_quote": 913.10926}, {"ts": 1768797180000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 70464.0, "quote_volume": 849.0912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 14976.0, "quote_volume": 180.4608, "trades": 10, "taker_buy_volume": 14976.0, "taker_buy_quote": 180.4608}, {"ts": 1768797360000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 14547.0, "quote_volume": 175.22139, "trades": 17, "taker_buy_volume": 7551.0, "taker_buy_quote": 90.98955}, {"ts": 1768797420000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 99870.0, "quote_volume": 1202.91632, "trades": 92, "taker_buy_volume": 99410.0, "taker_buy_quote": 1197.37332}, {"ts": 1768797480000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 920.0, "quote_volume": 11.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 39246.0, "quote_volume": 473.30676, "trades": 11, "taker_buy_volume": 39246.0, "taker_buy_quote": 473.30676}, {"ts": 1768797600000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 16166.0, "quote_volume": 195.03813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 14836.0, "quote_volume": 179.07489, "trades": 6, "taker_buy_volume": 14836.0, "taker_buy_quote": 179.07489}, {"ts": 1768797720000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 6411.0, "quote_volume": 77.44488, "trades": 2, "taker_buy_volume": 6411.0, "taker_buy_quote": 77.44488}, {"ts": 1768797780000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1377.0, "quote_volume": 16.62039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 72554.0, "quote_volume": 875.72678, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 10.9837}, {"ts": 1768797900000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 54393.0, "quote_volume": 656.05843, "trades": 12, "taker_buy_volume": 27184.0, "taker_buy_quote": 327.85958}, {"ts": 1768797960000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 437.0, "quote_volume": 5.27022, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 5.27022}, {"ts": 1768798020000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 356425.0, "quote_volume": 4290.04773, "trades": 69, "taker_buy_volume": 128701.0, "taker_buy_quote": 1549.53994}, {"ts": 1768798080000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 36373.0, "quote_volume": 438.29465, "trades": 26, "taker_buy_volume": 36373.0, "taker_buy_quote": 438.29465}, {"ts": 1768798140000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 17964.0, "quote_volume": 216.4662, "trades": 34, "taker_buy_volume": 17964.0, "taker_buy_quote": 216.4662}, {"ts": 1768798200000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 53898.0, "quote_volume": 648.93192, "trades": 8, "taker_buy_volume": 4291.0, "taker_buy_quote": 51.66364}, {"ts": 1768798320000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4383.0, "quote_volume": 52.77132, "trades": 6, "taker_buy_volume": 4383.0, "taker_buy_quote": 52.77132}, {"ts": 1768798380000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 459.0, "quote_volume": 5.52636, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 5.52636}, {"ts": 1768798440000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 2756.0, "quote_volume": 33.15468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 51029.0, "quote_volume": 613.87887, "trades": 3, "taker_buy_volume": 51029.0, "taker_buy_quote": 613.87887}, {"ts": 1768798860000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 164614.0, "quote_volume": 1981.93876, "trades": 74, "taker_buy_volume": 83237.0, "taker_buy_quote": 1002.16888}, {"ts": 1768798920000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1381.0, "quote_volume": 16.61343, "trades": 3, "taker_buy_volume": 1381.0, "taker_buy_quote": 16.61343}, {"ts": 1768798980000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 133877.0, "quote_volume": 1611.78593, "trades": 67, "taker_buy_volume": 133877.0, "taker_buy_quote": 1611.78593}, {"ts": 1768799040000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 15503.0, "quote_volume": 186.65612, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 102.942}, {"ts": 1768799100000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4273.0, "quote_volume": 51.44692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 12214.0, "quote_volume": 147.08354, "trades": 5, "taker_buy_volume": 7111.0, "taker_buy_quote": 85.68755}, {"ts": 1768799280000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 2069.0, "quote_volume": 24.93145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 32507.0, "quote_volume": 392.03442, "trades": 2, "taker_buy_volume": 32507.0, "taker_buy_quote": 392.03442}, {"ts": 1768799400000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 95013.0, "quote_volume": 1147.69191, "trades": 6, "taker_buy_volume": 88500.0, "taker_buy_quote": 1069.08}, {"ts": 1768799460000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 52647.0, "quote_volume": 635.7147, "trades": 33, "taker_buy_volume": 35091.0, "taker_buy_quote": 423.81378}, {"ts": 1768799580000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 172504.0, "quote_volume": 2083.78751, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3148.0, "quote_volume": 37.99636, "trades": 1, "taker_buy_volume": 3148.0, "taker_buy_quote": 37.99636}, {"ts": 1768799700000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 32742.0, "quote_volume": 394.42434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 5452.0, "quote_volume": 65.64208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799880000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 20556.0, "quote_volume": 247.28868, "trades": 3, "taker_buy_volume": 15569.0, "taker_buy_quote": 187.29507}, {"ts": 1768800120000, "open": 0.01204, "high": 0.01205, "low": 0.01201, "close": 0.01201, "volume": 326550.0, "quote_volume": 3929.06351, "trades": 94, "taker_buy_volume": 125454.0, "taker_buy_quote": 1511.0652}, {"ts": 1768800180000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 154854.0, "quote_volume": 1857.26838, "trades": 23, "taker_buy_volume": 50562.0, "taker_buy_quote": 606.62072}, {"ts": 1768800240000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 159891.0, "quote_volume": 1918.13979, "trades": 107, "taker_buy_volume": 95468.0, "taker_buy_quote": 1145.07927}, {"ts": 1768800300000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 11274.0, "quote_volume": 135.17526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 417.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 4.99983}, {"ts": 1768800540000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 27510.0, "quote_volume": 329.8449, "trades": 4, "taker_buy_volume": 27510.0, "taker_buy_quote": 329.8449}, {"ts": 1768800600000, "open": 0.01199, "high": 0.01204, "low": 0.01199, "close": 0.01201, "volume": 149507.0, "quote_volume": 1797.00594, "trades": 25, "taker_buy_volume": 102928.0, "taker_buy_quote": 1237.11497}, {"ts": 1768800660000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 46247.0, "quote_volume": 555.64197, "trades": 13, "taker_buy_volume": 35943.0, "taker_buy_quote": 431.87593}, {"ts": 1768800720000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 13389.0, "quote_volume": 160.668, "trades": 3, "taker_buy_volume": 7494.0, "taker_buy_quote": 89.928}, {"ts": 1768800780000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 285970.0, "quote_volume": 3425.96864, "trades": 26, "taker_buy_volume": 103790.0, "taker_buy_quote": 1243.84335}, {"ts": 1768800840000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 18355.0, "quote_volume": 219.8929, "trades": 6, "taker_buy_volume": 10092.0, "taker_buy_quote": 120.90216}, {"ts": 1768800900000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 53327.0, "quote_volume": 639.04867, "trades": 9, "taker_buy_volume": 52703.0, "taker_buy_quote": 631.57939}, {"ts": 1768800960000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 54625.0, "quote_volume": 655.5, "trades": 11, "taker_buy_volume": 21894.0, "taker_buy_quote": 262.728}, {"ts": 1768801020000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10000.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 120.0}, {"ts": 1768801080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 26600.0, "quote_volume": 319.466, "trades": 4, "taker_buy_volume": 26600.0, "taker_buy_quote": 319.466}, {"ts": 1768801140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 105374.0, "quote_volume": 1266.61718, "trades": 12, "taker_buy_volume": 10506.0, "taker_buy_quote": 126.28718}, {"ts": 1768801260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 48513.0, "quote_volume": 582.99297, "trades": 25, "taker_buy_volume": 461.0, "taker_buy_quote": 5.53661}, {"ts": 1768801380000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2479.0, "quote_volume": 29.77279, "trades": 3, "taker_buy_volume": 2479.0, "taker_buy_quote": 29.77279}, {"ts": 1768801440000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10264.0, "quote_volume": 123.168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 19208.0, "quote_volume": 230.5515, "trades": 4, "taker_buy_volume": 19208.0, "taker_buy_quote": 230.5515}, {"ts": 1768801620000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 24102.0, "quote_volume": 289.46502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3996.0, "quote_volume": 47.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 12120.0, "quote_volume": 145.44, "trades": 3, "taker_buy_volume": 11500.0, "taker_buy_quote": 138.0}, {"ts": 1768801860000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 47708.0, "quote_volume": 572.50099, "trades": 9, "taker_buy_volume": 1425.0, "taker_buy_quote": 17.10499}, {"ts": 1768801920000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 102181.0, "quote_volume": 1226.95215, "trades": 14, "taker_buy_volume": 91285.0, "taker_buy_quote": 1096.09119}, {"ts": 1768801980000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 481.0, "quote_volume": 5.78162, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 5.78162}, {"ts": 1768802040000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 61375.0, "quote_volume": 737.11375, "trades": 2, "taker_buy_volume": 61375.0, "taker_buy_quote": 737.11375}, {"ts": 1768802160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 4164.0, "quote_volume": 50.00964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1500.0, "quote_volume": 18.015, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.015}, {"ts": 1768802340000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1430.0, "quote_volume": 17.1743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 11671.0, "quote_volume": 140.28542, "trades": 3, "taker_buy_volume": 11671.0, "taker_buy_quote": 140.28542}, {"ts": 1768802460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8069.0, "quote_volume": 96.98938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 50743.0, "quote_volume": 610.04059, "trades": 13, "taker_buy_volume": 41188.0, "taker_buy_quote": 495.09824}, {"ts": 1768802580000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 24513.0, "quote_volume": 294.72144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 6828.0, "quote_volume": 82.07256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 17517.0, "quote_volume": 210.55434, "trades": 4, "taker_buy_volume": 17517.0, "taker_buy_quote": 210.55434}, {"ts": 1768802760000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 31524.0, "quote_volume": 378.91848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8637.0, "quote_volume": 103.81674, "trades": 2, "taker_buy_volume": 8637.0, "taker_buy_quote": 103.81674}, {"ts": 1768802880000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1500.0, "quote_volume": 18.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 11819.0, "quote_volume": 141.94619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1524.0, "quote_volume": 18.30324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 22455.0, "quote_volume": 269.68455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1500.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 71065.0, "quote_volume": 852.88, "trades": 6, "taker_buy_volume": 71065.0, "taker_buy_quote": 852.88}, {"ts": 1768803480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 4164.0, "quote_volume": 50.00964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 18424.0, "quote_volume": 221.088, "trades": 6, "taker_buy_volume": 11500.0, "taker_buy_quote": 138.0}, {"ts": 1768803600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 11500.0, "quote_volume": 138.115, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 138.115}, {"ts": 1768803660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1340.0, "quote_volume": 16.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 12861.0, "quote_volume": 154.46061, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 120.1}, {"ts": 1768803960000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 503.0, "quote_volume": 6.04103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 23683.0, "quote_volume": 284.43283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 205390.0, "quote_volume": 2465.04244, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 120.1}, {"ts": 1768804260000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 9235.0, "quote_volume": 110.72765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 14377.0, "quote_volume": 172.37292, "trades": 3, "taker_buy_volume": 6250.0, "taker_buy_quote": 74.9375}, {"ts": 1768804440000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 37770.0, "quote_volume": 452.4846, "trades": 7, "taker_buy_volume": 15613.0, "taker_buy_quote": 187.04374}, {"ts": 1768804560000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 46696.0, "quote_volume": 558.95112, "trades": 12, "taker_buy_volume": 13272.0, "taker_buy_quote": 158.86584}, {"ts": 1768804680000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 28945.0, "quote_volume": 346.16662, "trades": 15, "taker_buy_volume": 25535.0, "taker_buy_quote": 305.41712}, {"ts": 1768804740000, "open": 0.01195, "high": 0.01195, "low": 0.01189, "close": 0.01191, "volume": 1714379.0, "quote_volume": 20415.72346, "trades": 150, "taker_buy_volume": 257194.0, "taker_buy_quote": 3062.72654}, {"ts": 1768804800000, "open": 0.01189, "high": 0.01191, "low": 0.01187, "close": 0.01188, "volume": 1004927.0, "quote_volume": 11943.17774, "trades": 179, "taker_buy_volume": 472590.0, "taker_buy_quote": 5617.47046}, {"ts": 1768804860000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 55494.0, "quote_volume": 658.65302, "trades": 15, "taker_buy_volume": 10996.0, "taker_buy_quote": 130.52252}, {"ts": 1768804920000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 69623.0, "quote_volume": 826.52501, "trades": 9, "taker_buy_volume": 51185.0, "taker_buy_quote": 607.66595}, {"ts": 1768804980000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 63189.0, "quote_volume": 750.48048, "trades": 6, "taker_buy_volume": 42705.0, "taker_buy_quote": 507.3354}, {"ts": 1768805040000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 18270.0, "quote_volume": 216.8649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3879.0, "quote_volume": 46.04373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 35510.0, "quote_volume": 421.5037, "trades": 3, "taker_buy_volume": 35510.0, "taker_buy_quote": 421.5037}, {"ts": 1768805340000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 95834.0, "quote_volume": 1138.56195, "trades": 24, "taker_buy_volume": 22335.0, "taker_buy_quote": 265.39383}, {"ts": 1768805400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 41577.0, "quote_volume": 494.35053, "trades": 4, "taker_buy_volume": 41577.0, "taker_buy_quote": 494.35053}, {"ts": 1768805580000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 60636.0, "quote_volume": 720.96204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 386931.0, "quote_volume": 4594.44534, "trades": 36, "taker_buy_volume": 50910.0, "taker_buy_quote": 604.66612}, {"ts": 1768805760000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 17565.0, "quote_volume": 208.49655, "trades": 11, "taker_buy_volume": 17565.0, "taker_buy_quote": 208.49655}, {"ts": 1768805820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 39432.0, "quote_volume": 467.66352, "trades": 20, "taker_buy_volume": 6655.0, "taker_buy_quote": 78.9283}, {"ts": 1768805940000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3704.0, "quote_volume": 43.92944, "trades": 4, "taker_buy_volume": 3704.0, "taker_buy_quote": 43.92944}, {"ts": 1768806000000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 4718.0, "quote_volume": 55.95548, "trades": 1, "taker_buy_volume": 4718.0, "taker_buy_quote": 55.95548}, {"ts": 1768806060000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 360171.0, "quote_volume": 4275.3578, "trades": 85, "taker_buy_volume": 346660.0, "taker_buy_quote": 4114.71201}, {"ts": 1768806120000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 159863.0, "quote_volume": 1900.77107, "trades": 51, "taker_buy_volume": 144408.0, "taker_buy_quote": 1717.01112}, {"ts": 1768806360000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 101314.0, "quote_volume": 1203.63515, "trades": 14, "taker_buy_volume": 7694.0, "taker_buy_quote": 91.42955}, {"ts": 1768806420000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 624.0, "quote_volume": 7.41312, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 7.41312}, {"ts": 1768806480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 15165.0, "quote_volume": 180.00855, "trades": 13, "taker_buy_volume": 572.0, "taker_buy_quote": 6.78964}, {"ts": 1768806600000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1140.0, "quote_volume": 13.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 149247.0, "quote_volume": 1771.56189, "trades": 56, "taker_buy_volume": 149247.0, "taker_buy_quote": 1771.56189}, {"ts": 1768806900000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 70323.0, "quote_volume": 834.56612, "trades": 13, "taker_buy_volume": 47133.0, "taker_buy_quote": 559.53272}, {"ts": 1768806960000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 23149.0, "quote_volume": 274.77863, "trades": 6, "taker_buy_volume": 13099.0, "taker_buy_quote": 155.48513}, {"ts": 1768807020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1000.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.88}, {"ts": 1768807080000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 27041.0, "quote_volume": 321.33258, "trades": 6, "taker_buy_volume": 19225.0, "taker_buy_quote": 228.4785}, {"ts": 1768807140000, "open": 0.01189, "high": 0.01193, "low": 0.01189, "close": 0.0119, "volume": 1037373.0, "quote_volume": 12353.22539, "trades": 126, "taker_buy_volume": 748493.0, "taker_buy_quote": 8912.77847}, {"ts": 1768807200000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3685.0, "quote_volume": 43.8515, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 43.8515}, {"ts": 1768807320000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 920.0, "quote_volume": 10.9388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 113518.0, "quote_volume": 1350.8642, "trades": 65, "taker_buy_volume": 113518.0, "taker_buy_quote": 1350.8642}, {"ts": 1768807500000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 25594.0, "quote_volume": 304.5686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 32218.0, "quote_volume": 383.3942, "trades": 9, "taker_buy_volume": 8500.0, "taker_buy_quote": 101.15}, {"ts": 1768807680000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 463.0, "quote_volume": 5.51433, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 5.51433}, {"ts": 1768807860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 66196.0, "quote_volume": 786.75861, "trades": 21, "taker_buy_volume": 984.0, "taker_buy_quote": 11.7096}, {"ts": 1768808040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 8554.0, "quote_volume": 101.70706, "trades": 3, "taker_buy_volume": 8554.0, "taker_buy_quote": 101.70706}, {"ts": 1768808100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 4136.0, "quote_volume": 49.13568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 143346.0, "quote_volume": 1704.38394, "trades": 67, "taker_buy_volume": 142826.0, "taker_buy_quote": 1698.20114}, {"ts": 1768808280000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 72493.0, "quote_volume": 860.661, "trades": 15, "taker_buy_volume": 4153.0, "taker_buy_quote": 49.33764}, {"ts": 1768808520000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 5955.0, "quote_volume": 70.7454, "trades": 4, "taker_buy_volume": 5955.0, "taker_buy_quote": 70.7454}, {"ts": 1768808580000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1120.0, "quote_volume": 13.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 11101.0, "quote_volume": 131.76887, "trades": 10, "taker_buy_volume": 6649.0, "taker_buy_quote": 78.92363}, {"ts": 1768808940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 51910.0, "quote_volume": 616.83387, "trades": 7, "taker_buy_volume": 51910.0, "taker_buy_quote": 616.83387}, {"ts": 1768809060000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 98504.0, "quote_volume": 1172.1976, "trades": 63, "taker_buy_volume": 98504.0, "taker_buy_quote": 1172.1976}, {"ts": 1768809180000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 24060.0, "quote_volume": 286.5546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 10978.0, "quote_volume": 130.69613, "trades": 3, "taker_buy_volume": 5793.0, "taker_buy_quote": 68.99463}, {"ts": 1768809540000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 5463.0, "quote_volume": 65.09334, "trades": 4, "taker_buy_volume": 2901.0, "taker_buy_quote": 34.57992}, {"ts": 1768809600000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 166354.0, "quote_volume": 1982.20187, "trades": 15, "taker_buy_volume": 161642.0, "taker_buy_quote": 1926.04983}, {"ts": 1768809660000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 48360.0, "quote_volume": 577.04917, "trades": 6, "taker_buy_volume": 19987.0, "taker_buy_quote": 238.55928}, {"ts": 1768809720000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 84226.0, "quote_volume": 1003.82926, "trades": 11, "taker_buy_volume": 17112.0, "taker_buy_quote": 204.14616}, {"ts": 1768809780000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 78442.0, "quote_volume": 933.68524, "trades": 14, "taker_buy_volume": 3184.0, "taker_buy_quote": 37.95328}, {"ts": 1768809840000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 11014.0, "quote_volume": 131.18886, "trades": 9, "taker_buy_volume": 2712.0, "taker_buy_quote": 32.31204}, {"ts": 1768809900000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 27656.0, "quote_volume": 329.1064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 271333.0, "quote_volume": 3220.91744, "trades": 19, "taker_buy_volume": 128331.0, "taker_buy_quote": 1522.90609}, {"ts": 1768810020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1073.0, "quote_volume": 12.73651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 16849.0, "quote_volume": 199.99763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 5231.0, "quote_volume": 62.14428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 68482.0, "quote_volume": 813.52723, "trades": 6, "taker_buy_volume": 567.0, "taker_buy_quote": 6.73596}, {"ts": 1768810260000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 12456.0, "quote_volume": 147.97728, "trades": 3, "taker_buy_volume": 12456.0, "taker_buy_quote": 147.97728}, {"ts": 1768810320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 30000.0, "quote_volume": 356.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 10132.0, "quote_volume": 120.36816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 169254.0, "quote_volume": 2008.20063, "trades": 34, "taker_buy_volume": 2120.0, "taker_buy_quote": 25.1697}, {"ts": 1768810500000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 15038.0, "quote_volume": 178.35068, "trades": 3, "taker_buy_volume": 4988.0, "taker_buy_quote": 59.15768}, {"ts": 1768810560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1684.0, "quote_volume": 19.98908, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 19.98908}, {"ts": 1768810620000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 133262.0, "quote_volume": 1579.03296, "trades": 27, "taker_buy_volume": 56659.0, "taker_buy_quote": 671.80608}, {"ts": 1768810680000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 27160.0, "quote_volume": 321.7765, "trades": 11, "taker_buy_volume": 10105.0, "taker_buy_quote": 119.8453}, {"ts": 1768810740000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 211563.0, "quote_volume": 2515.21743, "trades": 17, "taker_buy_volume": 170274.0, "taker_buy_quote": 2024.55786}, {"ts": 1768810860000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 39407.0, "quote_volume": 468.32427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810920000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 70365.0, "quote_volume": 834.56571, "trades": 9, "taker_buy_volume": 3681.0, "taker_buy_quote": 43.69347}, {"ts": 1768810980000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 53524.0, "quote_volume": 635.42326, "trades": 8, "taker_buy_volume": 52024.0, "taker_buy_quote": 617.61826}, {"ts": 1768811040000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 126770.0, "quote_volume": 1502.90317, "trades": 18, "taker_buy_volume": 23384.0, "taker_buy_quote": 277.33424}, {"ts": 1768811100000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 9490.0, "quote_volume": 112.53572, "trades": 5, "taker_buy_volume": 7922.0, "taker_buy_quote": 93.95492}, {"ts": 1768811160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5463.0, "quote_volume": 64.73655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 100587.0, "quote_volume": 1191.16418, "trades": 17, "taker_buy_volume": 32474.0, "taker_buy_quote": 384.6861}, {"ts": 1768811280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 175141.0, "quote_volume": 2070.1665, "trades": 20, "taker_buy_volume": 84613.0, "taker_buy_quote": 1000.41243}, {"ts": 1768811400000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 88837.0, "quote_volume": 1048.48758, "trades": 7, "taker_buy_volume": 12548.0, "taker_buy_quote": 148.19188}, {"ts": 1768811460000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 192789.0, "quote_volume": 2272.9867, "trades": 30, "taker_buy_volume": 91340.0, "taker_buy_quote": 1077.12562}, {"ts": 1768811520000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 114207.0, "quote_volume": 1343.87341, "trades": 14, "taker_buy_volume": 13573.0, "taker_buy_quote": 159.88994}, {"ts": 1768811580000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 45762.0, "quote_volume": 539.01919, "trades": 14, "taker_buy_volume": 26172.0, "taker_buy_quote": 308.44489}, {"ts": 1768811640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 32514.0, "quote_volume": 384.22998, "trades": 6, "taker_buy_volume": 22111.0, "taker_buy_quote": 261.26652}, {"ts": 1768811760000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 453208.0, "quote_volume": 5367.29686, "trades": 105, "taker_buy_volume": 318830.0, "taker_buy_quote": 3774.91756}, {"ts": 1768811880000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 53599.0, "quote_volume": 634.59697, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 35346.0, "quote_volume": 418.14318, "trades": 15, "taker_buy_volume": 10050.0, "taker_buy_quote": 118.8915}, {"ts": 1768812000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1666.0, "quote_volume": 19.70878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3597.0, "quote_volume": 42.55251, "trades": 3, "taker_buy_volume": 2097.0, "taker_buy_quote": 24.80751}, {"ts": 1768812180000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 10072.0, "quote_volume": 119.11984, "trades": 9, "taker_buy_volume": 8380.0, "taker_buy_quote": 99.1204}, {"ts": 1768812240000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 8936.0, "quote_volume": 105.76095, "trades": 6, "taker_buy_volume": 8936.0, "taker_buy_quote": 105.76095}, {"ts": 1768812300000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 7788.0, "quote_volume": 92.20992, "trades": 2, "taker_buy_volume": 7788.0, "taker_buy_quote": 92.20992}, {"ts": 1768812360000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 6275.0, "quote_volume": 74.296, "trades": 2, "taker_buy_volume": 6275.0, "taker_buy_quote": 74.296}, {"ts": 1768812420000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 7585.0, "quote_volume": 89.8064, "trades": 3, "taker_buy_volume": 7585.0, "taker_buy_quote": 89.8064}, {"ts": 1768812480000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 56065.0, "quote_volume": 664.08529, "trades": 14, "taker_buy_volume": 39944.0, "taker_buy_quote": 473.05665}, {"ts": 1768812540000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 14332.0, "quote_volume": 169.8778, "trades": 5, "taker_buy_volume": 9711.0, "taker_buy_quote": 115.11895}, {"ts": 1768812600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 18446.0, "quote_volume": 218.40064, "trades": 10, "taker_buy_volume": 5029.0, "taker_buy_quote": 59.54336}, {"ts": 1768812660000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 73393.0, "quote_volume": 867.71787, "trades": 8, "taker_buy_volume": 5426.0, "taker_buy_quote": 64.18958}, {"ts": 1768812720000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 32131.0, "quote_volume": 379.78476, "trades": 16, "taker_buy_volume": 17635.0, "taker_buy_quote": 208.47085}, {"ts": 1768812780000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 19895.0, "quote_volume": 235.02695, "trades": 7, "taker_buy_volume": 6700.0, "taker_buy_quote": 79.194}, {"ts": 1768812840000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 19632.0, "quote_volume": 231.94563, "trades": 6, "taker_buy_volume": 9171.0, "taker_buy_quote": 108.40122}, {"ts": 1768812900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 21421.0, "quote_volume": 253.19622, "trades": 9, "taker_buy_volume": 20575.0, "taker_buy_quote": 243.1965}, {"ts": 1768812960000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 9911.0, "quote_volume": 117.1575, "trades": 7, "taker_buy_volume": 5701.0, "taker_buy_quote": 67.3953}, {"ts": 1768813020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7235.0, "quote_volume": 85.5177, "trades": 3, "taker_buy_volume": 7235.0, "taker_buy_quote": 85.5177}, {"ts": 1768813080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10940.0, "quote_volume": 129.3108, "trades": 7, "taker_buy_volume": 10940.0, "taker_buy_quote": 129.3108}, {"ts": 1768813140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 6632.0, "quote_volume": 78.45656, "trades": 3, "taker_buy_volume": 6632.0, "taker_buy_quote": 78.45656}, {"ts": 1768813200000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 8357.0, "quote_volume": 98.86331, "trades": 3, "taker_buy_volume": 8357.0, "taker_buy_quote": 98.86331}, {"ts": 1768813260000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 14570.0, "quote_volume": 172.24162, "trades": 9, "taker_buy_volume": 6916.0, "taker_buy_quote": 81.77134}, {"ts": 1768813320000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 39387.0, "quote_volume": 465.2663, "trades": 18, "taker_buy_volume": 16274.0, "taker_buy_quote": 192.30177}, {"ts": 1768813380000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 140374.0, "quote_volume": 1656.5942, "trades": 25, "taker_buy_volume": 33466.0, "taker_buy_quote": 395.05668}, {"ts": 1768813440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 16597.0, "quote_volume": 196.17654, "trades": 5, "taker_buy_volume": 16597.0, "taker_buy_quote": 196.17654}, {"ts": 1768813500000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 296204.0, "quote_volume": 3495.58607, "trades": 102, "taker_buy_volume": 189959.0, "taker_buy_quote": 2242.38305}, {"ts": 1768813560000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7480.0, "quote_volume": 88.4136, "trades": 2, "taker_buy_volume": 7480.0, "taker_buy_quote": 88.4136}, {"ts": 1768813620000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 105516.0, "quote_volume": 1244.77161, "trades": 22, "taker_buy_volume": 13004.0, "taker_buy_quote": 153.49174}, {"ts": 1768813680000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 33949.0, "quote_volume": 400.66619, "trades": 8, "taker_buy_volume": 15349.0, "taker_buy_quote": 181.18619}, {"ts": 1768813740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9079.0, "quote_volume": 107.22299, "trades": 11, "taker_buy_volume": 9079.0, "taker_buy_quote": 107.22299}, {"ts": 1768813800000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 397945.0, "quote_volume": 4693.90566, "trades": 53, "taker_buy_volume": 160749.0, "taker_buy_quote": 1896.9843}, {"ts": 1768813860000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 111816.0, "quote_volume": 1318.2761, "trades": 19, "taker_buy_volume": 38389.0, "taker_buy_quote": 452.90036}, {"ts": 1768813920000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 44155.0, "quote_volume": 519.96459, "trades": 10, "taker_buy_volume": 8737.0, "taker_buy_quote": 103.00923}, {"ts": 1768813980000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 100292.0, "quote_volume": 1180.03174, "trades": 18, "taker_buy_volume": 20661.0, "taker_buy_quote": 243.26373}, {"ts": 1768814040000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 98727.0, "quote_volume": 1160.71257, "trades": 15, "taker_buy_volume": 24438.0, "taker_buy_quote": 287.62026}, {"ts": 1768814100000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 114881.0, "quote_volume": 1350.47916, "trades": 37, "taker_buy_volume": 46796.0, "taker_buy_quote": 550.48041}, {"ts": 1768814160000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 7109.0, "quote_volume": 83.68528, "trades": 4, "taker_buy_volume": 4172.0, "taker_buy_quote": 49.14616}, {"ts": 1768814220000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 140995.0, "quote_volume": 1656.69401, "trades": 20, "taker_buy_volume": 59451.0, "taker_buy_quote": 698.64218}, {"ts": 1768814280000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 154437.0, "quote_volume": 1811.12642, "trades": 79, "taker_buy_volume": 89463.0, "taker_buy_quote": 1049.53789}, {"ts": 1768814340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9027.0, "quote_volume": 106.06725, "trades": 5, "taker_buy_volume": 9027.0, "taker_buy_quote": 106.06725}, {"ts": 1768814400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 18037.0, "quote_volume": 211.93475, "trades": 17, "taker_buy_volume": 18037.0, "taker_buy_quote": 211.93475}, {"ts": 1768814460000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 8833.0, "quote_volume": 103.91469, "trades": 3, "taker_buy_volume": 5449.0, "taker_buy_quote": 64.11885}, {"ts": 1768814520000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 16421.0, "quote_volume": 193.19544, "trades": 5, "taker_buy_volume": 8448.0, "taker_buy_quote": 99.43296}, {"ts": 1768814580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 118409.0, "quote_volume": 1393.67393, "trades": 51, "taker_buy_volume": 113352.0, "taker_buy_quote": 1334.15304}, {"ts": 1768814640000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 19697.0, "quote_volume": 232.02272, "trades": 7, "taker_buy_volume": 10353.0, "taker_buy_quote": 121.95834}, {"ts": 1768814700000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 197510.0, "quote_volume": 2325.20564, "trades": 24, "taker_buy_volume": 54794.0, "taker_buy_quote": 645.38782}, {"ts": 1768814760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 5527.0, "quote_volume": 65.10806, "trades": 2, "taker_buy_volume": 5527.0, "taker_buy_quote": 65.10806}, {"ts": 1768814820000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 43435.0, "quote_volume": 511.4783, "trades": 12, "taker_buy_volume": 33385.0, "taker_buy_quote": 393.1898}, {"ts": 1768814880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 5729.0, "quote_volume": 67.48762, "trades": 4, "taker_buy_volume": 5729.0, "taker_buy_quote": 67.48762}, {"ts": 1768814940000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 7257.0, "quote_volume": 85.55328, "trades": 3, "taker_buy_volume": 7257.0, "taker_buy_quote": 85.55328}, {"ts": 1768815000000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 19411.0, "quote_volume": 228.75005, "trades": 8, "taker_buy_volume": 8847.0, "taker_buy_quote": 104.30613}, {"ts": 1768815060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 7729.0, "quote_volume": 91.12491, "trades": 3, "taker_buy_volume": 7729.0, "taker_buy_quote": 91.12491}, {"ts": 1768815120000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 25466.0, "quote_volume": 300.06682, "trades": 17, "taker_buy_volume": 7734.0, "taker_buy_quote": 91.18386}, {"ts": 1768815180000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 7447.0, "quote_volume": 87.80013, "trades": 2, "taker_buy_volume": 7447.0, "taker_buy_quote": 87.80013}, {"ts": 1768815240000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 32674.0, "quote_volume": 384.97196, "trades": 31, "taker_buy_volume": 7224.0, "taker_buy_quote": 85.17096}, {"ts": 1768815300000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 12290.0, "quote_volume": 144.81984, "trades": 5, "taker_buy_volume": 8244.0, "taker_buy_quote": 97.15796}, {"ts": 1768815360000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 8310.0, "quote_volume": 97.95365, "trades": 4, "taker_buy_volume": 8310.0, "taker_buy_quote": 97.95365}, {"ts": 1768815420000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 10528.0, "quote_volume": 124.15869, "trades": 4, "taker_buy_volume": 9293.0, "taker_buy_quote": 109.59804}, {"ts": 1768815480000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 39425.0, "quote_volume": 464.97993, "trades": 11, "taker_buy_volume": 33068.0, "taker_buy_quote": 390.0309}, {"ts": 1768815540000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 5914.0, "quote_volume": 69.77171, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 53.867}, {"ts": 1768815600000, "open": 0.0118, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 98635.0, "quote_volume": 1161.18158, "trades": 19, "taker_buy_volume": 9467.0, "taker_buy_quote": 111.4541}, {"ts": 1768815660000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 29122.0, "quote_volume": 342.78566, "trades": 7, "taker_buy_volume": 10522.0, "taker_buy_quote": 123.86366}, {"ts": 1768815720000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 180348.0, "quote_volume": 2122.06097, "trades": 23, "taker_buy_volume": 95471.0, "taker_buy_quote": 1123.65813}, {"ts": 1768815780000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9318.0, "quote_volume": 109.57968, "trades": 3, "taker_buy_volume": 6118.0, "taker_buy_quote": 71.94768}, {"ts": 1768815840000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 113312.0, "quote_volume": 1331.03623, "trades": 16, "taker_buy_volume": 32037.0, "taker_buy_quote": 376.43475}, {"ts": 1768815900000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 348055.0, "quote_volume": 4093.49562, "trades": 40, "taker_buy_volume": 304253.0, "taker_buy_quote": 3578.70772}, {"ts": 1768815960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 657.0, "quote_volume": 7.71975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 71386.0, "quote_volume": 840.19822, "trades": 5, "taker_buy_volume": 71386.0, "taker_buy_quote": 840.19822}, {"ts": 1768816140000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 24189.0, "quote_volume": 284.81704, "trades": 5, "taker_buy_volume": 11251.0, "taker_buy_quote": 132.53678}, {"ts": 1768816200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 8977.0, "quote_volume": 105.74906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.01177, "high": 0.01177, "low": 0.01172, "close": 0.01174, "volume": 291434.0, "quote_volume": 3421.69611, "trades": 32, "taker_buy_volume": 18902.0, "taker_buy_quote": 221.86378}, {"ts": 1768816440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 36469.0, "quote_volume": 428.14606, "trades": 10, "taker_buy_volume": 36469.0, "taker_buy_quote": 428.14606}, {"ts": 1768816500000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 16715.0, "quote_volume": 196.32886, "trades": 6, "taker_buy_volume": 9476.0, "taker_buy_quote": 111.343}, {"ts": 1768816560000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 15661.0, "quote_volume": 183.91334, "trades": 11, "taker_buy_volume": 3838.0, "taker_buy_quote": 45.11132}, {"ts": 1768816620000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 19291.0, "quote_volume": 226.5892, "trades": 12, "taker_buy_volume": 8087.0, "taker_buy_quote": 95.05424}, {"ts": 1768816680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 8360.0, "quote_volume": 98.1464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 12119.0, "quote_volume": 142.37008, "trades": 6, "taker_buy_volume": 896.0, "taker_buy_quote": 10.53696}, {"ts": 1768816800000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 14050.0, "quote_volume": 164.86749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 10312.0, "quote_volume": 121.1305, "trades": 5, "taker_buy_volume": 10312.0, "taker_buy_quote": 121.1305}, {"ts": 1768816920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 11437.0, "quote_volume": 134.27038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 25665.0, "quote_volume": 301.8204, "trades": 3, "taker_buy_volume": 25665.0, "taker_buy_quote": 301.8204}, {"ts": 1768817040000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 34839.0, "quote_volume": 409.54152, "trades": 22, "taker_buy_volume": 14547.0, "taker_buy_quote": 170.95274}, {"ts": 1768817100000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 70779.0, "quote_volume": 832.84308, "trades": 25, "taker_buy_volume": 32202.0, "taker_buy_quote": 378.79179}, {"ts": 1768817160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9330.0, "quote_volume": 109.7208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 20094.0, "quote_volume": 236.11352, "trades": 8, "taker_buy_volume": 902.0, "taker_buy_quote": 10.60752}, {"ts": 1768817280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4725.0, "quote_volume": 55.51875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5540.0, "quote_volume": 65.095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1711.0, "quote_volume": 20.12136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 27216.0, "quote_volume": 320.06016, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 4052.0, "quote_volume": 47.65152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 3127.0, "quote_volume": 36.79352, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.54}, {"ts": 1768817700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 82507.0, "quote_volume": 969.95503, "trades": 22, "taker_buy_volume": 14186.0, "taker_buy_quote": 166.78218}, {"ts": 1768817880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 86438.0, "quote_volume": 1014.21032, "trades": 14, "taker_buy_volume": 18295.0, "taker_buy_quote": 214.79243}, {"ts": 1768818000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 53435.0, "quote_volume": 627.3831, "trades": 20, "taker_buy_volume": 25594.0, "taker_buy_quote": 300.52976}, {"ts": 1768818120000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 80857.0, "quote_volume": 947.9469, "trades": 10, "taker_buy_volume": 12656.0, "taker_buy_quote": 148.45488}, {"ts": 1768818420000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1000.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.75}, {"ts": 1768818480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 11710.0, "quote_volume": 137.5925, "trades": 2, "taker_buy_volume": 9777.0, "taker_buy_quote": 114.87975}, {"ts": 1768818600000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 41896.0, "quote_volume": 492.69696, "trades": 4, "taker_buy_volume": 33654.0, "taker_buy_quote": 395.77104}, {"ts": 1768818660000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 98910.0, "quote_volume": 1159.91251, "trades": 17, "taker_buy_volume": 22955.0, "taker_buy_quote": 269.12684}, {"ts": 1768818780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9773.0, "quote_volume": 114.53956, "trades": 7, "taker_buy_volume": 9773.0, "taker_buy_quote": 114.53956}, {"ts": 1768818840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6054.0, "quote_volume": 70.95288, "trades": 2, "taker_buy_volume": 6054.0, "taker_buy_quote": 70.95288}, {"ts": 1768818900000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 50939.0, "quote_volume": 596.50064, "trades": 15, "taker_buy_volume": 22173.0, "taker_buy_quote": 259.79843}, {"ts": 1768818960000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 37384.0, "quote_volume": 437.3928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 26685.0, "quote_volume": 312.3449, "trades": 5, "taker_buy_volume": 13040.0, "taker_buy_quote": 152.6984}, {"ts": 1768819080000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 75765.0, "quote_volume": 885.79084, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 205018.0, "quote_volume": 2396.82476, "trades": 17, "taker_buy_volume": 84073.0, "taker_buy_quote": 982.95303}, {"ts": 1768819200000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 252434.0, "quote_volume": 2946.39678, "trades": 19, "taker_buy_volume": 173955.0, "taker_buy_quote": 2030.40389}, {"ts": 1768819260000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 6033.0, "quote_volume": 70.40511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 152894.0, "quote_volume": 1785.34345, "trades": 42, "taker_buy_volume": 125125.0, "taker_buy_quote": 1461.46}, {"ts": 1768819440000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 57341.0, "quote_volume": 669.74288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 25276.0, "quote_volume": 295.38383, "trades": 6, "taker_buy_volume": 25276.0, "taker_buy_quote": 295.38383}, {"ts": 1768819560000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 154731.0, "quote_volume": 1811.79951, "trades": 53, "taker_buy_volume": 154731.0, "taker_buy_quote": 1811.79951}, {"ts": 1768819620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8550.0, "quote_volume": 100.206, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 100.206}, {"ts": 1768819680000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 230297.0, "quote_volume": 2697.51463, "trades": 34, "taker_buy_volume": 27331.0, "taker_buy_quote": 320.22245}, {"ts": 1768819740000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 149137.0, "quote_volume": 1742.64717, "trades": 24, "taker_buy_volume": 30832.0, "taker_buy_quote": 360.5004}, {"ts": 1768819800000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 188813.0, "quote_volume": 2209.13137, "trades": 72, "taker_buy_volume": 186245.0, "taker_buy_quote": 2179.08577}, {"ts": 1768819860000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 13547.0, "quote_volume": 158.4999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 83494.0, "quote_volume": 977.92661, "trades": 17, "taker_buy_volume": 66239.0, "taker_buy_quote": 775.87056}, {"ts": 1768820100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 6005.0, "quote_volume": 70.31855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 178753.0, "quote_volume": 2096.61946, "trades": 18, "taker_buy_volume": 171980.0, "taker_buy_quote": 2017.2399}, {"ts": 1768820340000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 14671.0, "quote_volume": 172.09083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.01175, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 259567.0, "quote_volume": 3049.35532, "trades": 28, "taker_buy_volume": 92046.0, "taker_buy_quote": 1082.12421}, {"ts": 1768820460000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 77343.0, "quote_volume": 906.28358, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 603.0, "quote_volume": 7.06113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 50484.0, "quote_volume": 591.16764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 59463.0, "quote_volume": 695.80804, "trades": 15, "taker_buy_volume": 24834.0, "taker_buy_quote": 290.62316}, {"ts": 1768820760000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 27577.0, "quote_volume": 322.6509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 47734.0, "quote_volume": 558.96514, "trades": 8, "taker_buy_volume": 33126.0, "taker_buy_quote": 387.90546}, {"ts": 1768820880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 33751.0, "quote_volume": 395.56172, "trades": 3, "taker_buy_volume": 33751.0, "taker_buy_quote": 395.56172}, {"ts": 1768821060000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 22139.0, "quote_volume": 259.24769, "trades": 4, "taker_buy_volume": 484.0, "taker_buy_quote": 5.66764}, {"ts": 1768821120000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 484.0, "quote_volume": 5.66764, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 5.66764}, {"ts": 1768821180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 484.0, "quote_volume": 5.66764, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 5.66764}, {"ts": 1768821240000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1707.0, "quote_volume": 20.00604, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 20.00604}, {"ts": 1768821360000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 16100.0, "quote_volume": 188.692, "trades": 5, "taker_buy_volume": 13238.0, "taker_buy_quote": 155.14936}, {"ts": 1768821480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 33682.0, "quote_volume": 394.73384, "trades": 6, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0206}, {"ts": 1768821600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 813.0, "quote_volume": 9.52836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1000.0, "quote_volume": 11.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.74}, {"ts": 1768821840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3268.0, "quote_volume": 38.36632, "trades": 4, "taker_buy_volume": 3268.0, "taker_buy_quote": 38.36632}, {"ts": 1768822020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 10956.0, "quote_volume": 128.62344, "trades": 10, "taker_buy_volume": 4807.0, "taker_buy_quote": 56.43418}, {"ts": 1768822080000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17302.0, "quote_volume": 203.12548, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 7.77188}, {"ts": 1768822140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 711.0, "quote_volume": 8.34714, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 8.34714}, {"ts": 1768822200000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 97446.0, "quote_volume": 1143.04158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 40364.0, "quote_volume": 473.06608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8550.0, "quote_volume": 100.206, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 100.206}, {"ts": 1768822560000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 16585.0, "quote_volume": 194.54205, "trades": 1, "taker_buy_volume": 16585.0, "taker_buy_quote": 194.54205}, {"ts": 1768822680000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 27996.0, "quote_volume": 328.953, "trades": 7, "taker_buy_volume": 7472.0, "taker_buy_quote": 87.796}, {"ts": 1768822740000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 31643.0, "quote_volume": 372.13168, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.77}, {"ts": 1768822800000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 255025.0, "quote_volume": 2997.48297, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 28622.0, "quote_volume": 335.73622, "trades": 10, "taker_buy_volume": 6048.0, "taker_buy_quote": 70.9432}, {"ts": 1768823220000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1881.0, "quote_volume": 22.08294, "trades": 4, "taker_buy_volume": 1881.0, "taker_buy_quote": 22.08294}, {"ts": 1768823280000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 58298.0, "quote_volume": 684.41852, "trades": 8, "taker_buy_volume": 56237.0, "taker_buy_quote": 660.22238}, {"ts": 1768823340000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1052.0, "quote_volume": 12.35048, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 12.35048}, {"ts": 1768823400000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17035.0, "quote_volume": 199.9909, "trades": 2, "taker_buy_volume": 17035.0, "taker_buy_quote": 199.9909}, {"ts": 1768823460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 546.0, "quote_volume": 6.41004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1255.0, "quote_volume": 14.7337, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 14.7337}, {"ts": 1768823580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 31693.0, "quote_volume": 371.75889, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 4262.0, "quote_volume": 49.99326, "trades": 1, "taker_buy_volume": 4262.0, "taker_buy_quote": 49.99326}, {"ts": 1768823760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 7624.0, "quote_volume": 89.42952, "trades": 3, "taker_buy_volume": 7624.0, "taker_buy_quote": 89.42952}, {"ts": 1768823880000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 905.0, "quote_volume": 10.61565, "trades": 2, "taker_buy_volume": 905.0, "taker_buy_quote": 10.61565}, {"ts": 1768823940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 36783.0, "quote_volume": 431.03619, "trades": 8, "taker_buy_volume": 6223.0, "taker_buy_quote": 72.93356}, {"ts": 1768824120000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 2215.0, "quote_volume": 25.9314, "trades": 2, "taker_buy_volume": 1590.0, "taker_buy_quote": 18.6189}, {"ts": 1768824180000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 84538.0, "quote_volume": 987.83842, "trades": 18, "taker_buy_volume": 55739.0, "taker_buy_quote": 651.35536}, {"ts": 1768824240000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 19538.0, "quote_volume": 228.55531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824300000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 67904.0, "quote_volume": 793.21573, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 52504.0, "quote_volume": 613.77176, "trades": 3, "taker_buy_volume": 52504.0, "taker_buy_quote": 613.77176}, {"ts": 1768824480000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 43435.0, "quote_volume": 508.62385, "trades": 3, "taker_buy_volume": 43435.0, "taker_buy_quote": 508.62385}, {"ts": 1768824600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 14972.0, "quote_volume": 175.47184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 75266.0, "quote_volume": 881.36486, "trades": 10, "taker_buy_volume": 65003.0, "taker_buy_quote": 761.18513}, {"ts": 1768824720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 513.0, "quote_volume": 6.01236, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 6.01236}, {"ts": 1768824780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2332.0, "quote_volume": 27.33104, "trades": 1, "taker_buy_volume": 2332.0, "taker_buy_quote": 27.33104}, {"ts": 1768824840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 23002.0, "quote_volume": 269.51679, "trades": 17, "taker_buy_volume": 485.0, "taker_buy_quote": 5.67935}, {"ts": 1768825380000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 69704.0, "quote_volume": 815.77744, "trades": 11, "taker_buy_volume": 2193.0, "taker_buy_quote": 25.68003}, {"ts": 1768825440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 6830.0, "quote_volume": 79.911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 512.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 5.9904}, {"ts": 1768825560000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 59618.0, "quote_volume": 697.75773, "trades": 12, "taker_buy_volume": 56394.0, "taker_buy_quote": 660.06917}, {"ts": 1768825620000, "open": 0.0117, "high": 0.0117, "low": 0.01142, "close": 0.01147, "volume": 8457953.0, "quote_volume": 97725.46036, "trades": 1675, "taker_buy_volume": 3034819.0, "taker_buy_quote": 35028.31107}, {"ts": 1768825680000, "open": 0.01147, "high": 0.0115, "low": 0.01142, "close": 0.0115, "volume": 827614.0, "quote_volume": 9484.16079, "trades": 285, "taker_buy_volume": 524607.0, "taker_buy_quote": 6013.57654}, {"ts": 1768825740000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 305075.0, "quote_volume": 3501.96936, "trades": 85, "taker_buy_volume": 109490.0, "taker_buy_quote": 1256.95715}, {"ts": 1768825800000, "open": 0.01147, "high": 0.01149, "low": 0.01145, "close": 0.01148, "volume": 814282.0, "quote_volume": 9340.60279, "trades": 296, "taker_buy_volume": 589246.0, "taker_buy_quote": 6759.00492}, {"ts": 1768825860000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 110738.0, "quote_volume": 1271.94858, "trades": 91, "taker_buy_volume": 104701.0, "taker_buy_quote": 1202.58345}, {"ts": 1768825920000, "open": 0.01149, "high": 0.0115, "low": 0.01147, "close": 0.01149, "volume": 463292.0, "quote_volume": 5322.18262, "trades": 109, "taker_buy_volume": 186400.0, "taker_buy_quote": 2141.57422}, {"ts": 1768825980000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 25156.0, "quote_volume": 288.867, "trades": 10, "taker_buy_volume": 2612.0, "taker_buy_quote": 30.01188}, {"ts": 1768826040000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 8056.0, "quote_volume": 92.56344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01148, "volume": 131216.0, "quote_volume": 1506.23718, "trades": 49, "taker_buy_volume": 32925.0, "taker_buy_quote": 377.979}, {"ts": 1768826160000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 114600.0, "quote_volume": 1315.608, "trades": 6, "taker_buy_volume": 24216.0, "taker_buy_quote": 277.99968}, {"ts": 1768826280000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 69747.0, "quote_volume": 799.99809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 87258.0, "quote_volume": 1001.72184, "trades": 4, "taker_buy_volume": 87258.0, "taker_buy_quote": 1001.72184}, {"ts": 1768826400000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 208893.0, "quote_volume": 2398.80375, "trades": 19, "taker_buy_volume": 129229.0, "taker_buy_quote": 1483.97543}, {"ts": 1768826460000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3128.0, "quote_volume": 35.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 142109.0, "quote_volume": 1633.57708, "trades": 14, "taker_buy_volume": 74107.0, "taker_buy_quote": 852.2305}, {"ts": 1768826580000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 7003.0, "quote_volume": 80.46447, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 96407.0, "quote_volume": 1106.48321, "trades": 48, "taker_buy_volume": 79396.0, "taker_buy_quote": 911.29508}, {"ts": 1768826700000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 110020.0, "quote_volume": 1261.68466, "trades": 11, "taker_buy_volume": 487.0, "taker_buy_quote": 5.58589}, {"ts": 1768826760000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 9777.0, "quote_volume": 112.14219, "trades": 2, "taker_buy_volume": 9777.0, "taker_buy_quote": 112.14219}, {"ts": 1768826820000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 11237.0, "quote_volume": 128.88839, "trades": 5, "taker_buy_volume": 3656.0, "taker_buy_quote": 41.93432}, {"ts": 1768826940000, "open": 0.01147, "high": 0.01147, "low": 0.01144, "close": 0.01144, "volume": 153579.0, "quote_volume": 1759.8585, "trades": 26, "taker_buy_volume": 19516.0, "taker_buy_quote": 223.65336}, {"ts": 1768827000000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 226854.0, "quote_volume": 2600.43394, "trades": 12, "taker_buy_volume": 221854.0, "taker_buy_quote": 2543.18394}, {"ts": 1768827060000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 277158.0, "quote_volume": 3179.90077, "trades": 75, "taker_buy_volume": 91673.0, "taker_buy_quote": 1052.38782}, {"ts": 1768827120000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 90077.0, "quote_volume": 1032.28242, "trades": 65, "taker_buy_volume": 90077.0, "taker_buy_quote": 1032.28242}, {"ts": 1768827300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 6706.0, "quote_volume": 76.91782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 10035.0, "quote_volume": 115.0011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 8337.0, "quote_volume": 95.54202, "trades": 9, "taker_buy_volume": 8337.0, "taker_buy_quote": 95.54202}, {"ts": 1768827480000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 49249.0, "quote_volume": 565.44112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 59163.0, "quote_volume": 679.78768, "trades": 7, "taker_buy_volume": 481.0, "taker_buy_quote": 5.5315}, {"ts": 1768827720000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 5871.0, "quote_volume": 67.39908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 0.01148, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 441638.0, "quote_volume": 5071.30902, "trades": 55, "taker_buy_volume": 143157.0, "taker_buy_quote": 1644.86433}, {"ts": 1768827840000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3065.0, "quote_volume": 35.1249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 25775.0, "quote_volume": 295.32771, "trades": 4, "taker_buy_volume": 25775.0, "taker_buy_quote": 295.32771}, {"ts": 1768827960000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828020000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 6839.0, "quote_volume": 78.37494, "trades": 1, "taker_buy_volume": 6839.0, "taker_buy_quote": 78.37494}, {"ts": 1768828080000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1141.0, "quote_volume": 13.07586, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 13.07586}, {"ts": 1768828140000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 224581.0, "quote_volume": 2579.50406, "trades": 80, "taker_buy_volume": 78927.0, "taker_buy_quote": 906.87123}, {"ts": 1768828200000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828260000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01149, "volume": 1167993.0, "quote_volume": 13431.22923, "trades": 89, "taker_buy_volume": 868146.0, "taker_buy_quote": 9984.96618}, {"ts": 1768828320000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 113955.0, "quote_volume": 1310.39442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828380000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3297.0, "quote_volume": 37.88253, "trades": 3, "taker_buy_volume": 3297.0, "taker_buy_quote": 37.88253}, {"ts": 1768828440000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 106940.0, "quote_volume": 1227.66365, "trades": 17, "taker_buy_volume": 1024.0, "taker_buy_quote": 11.75552}, {"ts": 1768828500000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 71563.0, "quote_volume": 821.29392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 10287.0, "quote_volume": 118.0995, "trades": 3, "taker_buy_volume": 10287.0, "taker_buy_quote": 118.0995}, {"ts": 1768828680000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 97976.0, "quote_volume": 1125.67895, "trades": 8, "taker_buy_volume": 82584.0, "taker_buy_quote": 948.89016}, {"ts": 1768828740000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 107188.0, "quote_volume": 1230.48145, "trades": 11, "taker_buy_volume": 79723.0, "taker_buy_quote": 915.22004}, {"ts": 1768828860000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 15870.0, "quote_volume": 182.1876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 55533.0, "quote_volume": 637.50574, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 31338.0, "quote_volume": 359.76024, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 313465.0, "quote_volume": 3598.4547, "trades": 44, "taker_buy_volume": 16595.0, "taker_buy_quote": 190.5106}, {"ts": 1768829100000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 18100.0, "quote_volume": 207.798, "trades": 3, "taker_buy_volume": 18100.0, "taker_buy_quote": 207.798}, {"ts": 1768829160000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 98802.0, "quote_volume": 1135.04781, "trades": 13, "taker_buy_volume": 72325.0, "taker_buy_quote": 831.01425}, {"ts": 1768829220000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 39009.0, "quote_volume": 447.82332, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 33921.0, "quote_volume": 389.41308, "trades": 15, "taker_buy_volume": 8693.0, "taker_buy_quote": 99.79564}, {"ts": 1768829400000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 28857.0, "quote_volume": 331.27836, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 98.154}, {"ts": 1768829460000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 28627.0, "quote_volume": 328.91114, "trades": 3, "taker_buy_volume": 27318.0, "taker_buy_quote": 313.88382}, {"ts": 1768829520000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 44840.0, "quote_volume": 514.7632, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829700000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 13369.0, "quote_volume": 153.34243, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1877.0, "quote_volume": 21.54796, "trades": 1, "taker_buy_volume": 1877.0, "taker_buy_quote": 21.54796}, {"ts": 1768829940000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5965.0, "quote_volume": 68.53785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 11802.0, "quote_volume": 135.60498, "trades": 1, "taker_buy_volume": 11802.0, "taker_buy_quote": 135.60498}, {"ts": 1768830060000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 3258.0, "quote_volume": 37.44442, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.5}, {"ts": 1768830120000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 18521.0, "quote_volume": 212.9915, "trades": 6, "taker_buy_volume": 18521.0, "taker_buy_quote": 212.9915}, {"ts": 1768830240000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 52502.0, "quote_volume": 603.50015, "trades": 16, "taker_buy_volume": 25702.0, "taker_buy_quote": 295.56815}, {"ts": 1768830300000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1000.0, "quote_volume": 11.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.5}, {"ts": 1768830420000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3882.0, "quote_volume": 44.60418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 22043.0, "quote_volume": 253.49015, "trades": 4, "taker_buy_volume": 21608.0, "taker_buy_quote": 248.492}, {"ts": 1768830780000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 6995.0, "quote_volume": 80.4425, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.5}, {"ts": 1768830900000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1000.0, "quote_volume": 11.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.5}, {"ts": 1768831020000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 4231.0, "quote_volume": 48.61419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 20206.0, "quote_volume": 231.96488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 66084.0, "quote_volume": 759.28751, "trades": 65, "taker_buy_volume": 53673.0, "taker_buy_quote": 616.70277}, {"ts": 1768831260000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 158574.0, "quote_volume": 1820.69125, "trades": 19, "taker_buy_volume": 10367.0, "taker_buy_quote": 119.11683}, {"ts": 1768831380000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 10480.0, "quote_volume": 120.4152, "trades": 2, "taker_buy_volume": 10480.0, "taker_buy_quote": 120.4152}, {"ts": 1768831440000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 79636.0, "quote_volume": 913.65696, "trades": 13, "taker_buy_volume": 21018.0, "taker_buy_quote": 241.28664}, {"ts": 1768831500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 128418.0, "quote_volume": 1472.3204, "trades": 14, "taker_buy_volume": 13234.0, "taker_buy_quote": 151.79398}, {"ts": 1768831620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 648.0, "quote_volume": 7.42608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 269777.0, "quote_volume": 3090.3749, "trades": 21, "taker_buy_volume": 173049.0, "taker_buy_quote": 1981.8764}, {"ts": 1768831800000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 14034.0, "quote_volume": 160.7898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 18449.0, "quote_volume": 211.28616, "trades": 8, "taker_buy_volume": 1201.0, "taker_buy_quote": 13.77547}, {"ts": 1768831920000, "open": 0.01144, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 66931.0, "quote_volume": 765.70326, "trades": 10, "taker_buy_volume": 14284.0, "taker_buy_quote": 163.43353}, {"ts": 1768831980000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 15991.0, "quote_volume": 183.33127, "trades": 3, "taker_buy_volume": 15991.0, "taker_buy_quote": 183.33127}, {"ts": 1768832040000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 175444.0, "quote_volume": 2013.94192, "trades": 17, "taker_buy_volume": 77635.0, "taker_buy_quote": 891.2498}, {"ts": 1768832100000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 52795.0, "quote_volume": 605.55865, "trades": 2, "taker_buy_volume": 52795.0, "taker_buy_quote": 605.55865}, {"ts": 1768832220000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 31479.0, "quote_volume": 361.30266, "trades": 8, "taker_buy_volume": 9061.0, "taker_buy_quote": 104.02028}, {"ts": 1768832340000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 45397.0, "quote_volume": 520.87636, "trades": 14, "taker_buy_volume": 2538.0, "taker_buy_quote": 29.13624}, {"ts": 1768832400000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 984.0, "quote_volume": 11.29083, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 4.9938}, {"ts": 1768832460000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 93081.0, "quote_volume": 1067.0421, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 8726.0, "quote_volume": 100.08722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 56519.0, "quote_volume": 647.79465, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 168713.0, "quote_volume": 1931.76385, "trades": 25, "taker_buy_volume": 65389.0, "taker_buy_quote": 748.70405}, {"ts": 1768832700000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 9166.0, "quote_volume": 104.9507, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 6122.0, "quote_volume": 70.03568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 8136.0, "quote_volume": 93.13027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 5169.0, "quote_volume": 59.18505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 7419.0, "quote_volume": 84.97458, "trades": 4, "taker_buy_volume": 2703.0, "taker_buy_quote": 30.97638}, {"ts": 1768833000000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 4174.0, "quote_volume": 47.7923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 4170.0, "quote_volume": 47.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 45820.0, "quote_volume": 525.08512, "trades": 11, "taker_buy_volume": 10224.0, "taker_buy_quote": 117.16704}, {"ts": 1768833180000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 10873.0, "quote_volume": 124.57709, "trades": 3, "taker_buy_volume": 8124.0, "taker_buy_quote": 93.10104}, {"ts": 1768833240000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 5128.0, "quote_volume": 58.7156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 16575.0, "quote_volume": 189.78375, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.01145, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 106861.0, "quote_volume": 1223.39878, "trades": 12, "taker_buy_volume": 36879.0, "taker_buy_quote": 422.32413}, {"ts": 1768833420000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 108534.0, "quote_volume": 1239.98276, "trades": 16, "taker_buy_volume": 38604.0, "taker_buy_quote": 441.24372}, {"ts": 1768833480000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 681.0, "quote_volume": 7.78383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 4349.0, "quote_volume": 49.75256, "trades": 1, "taker_buy_volume": 4349.0, "taker_buy_quote": 49.75256}, {"ts": 1768833660000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 6384.0, "quote_volume": 73.03296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 5510.0, "quote_volume": 63.0344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 1072.0, "quote_volume": 12.26368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 171608.0, "quote_volume": 1961.12806, "trades": 32, "taker_buy_volume": 47239.0, "taker_buy_quote": 539.94659}, {"ts": 1768833960000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 5981.0, "quote_volume": 68.37416, "trades": 3, "taker_buy_volume": 5981.0, "taker_buy_quote": 68.37416}, {"ts": 1768834020000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 66030.0, "quote_volume": 755.37199, "trades": 65, "taker_buy_volume": 62108.0, "taker_buy_quote": 710.51552}, {"ts": 1768834080000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 25631.0, "quote_volume": 293.21864, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 97.812}, {"ts": 1768834260000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 53042.0, "quote_volume": 607.32687, "trades": 5, "taker_buy_volume": 38326.0, "taker_buy_quote": 438.8327}, {"ts": 1768834320000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 23754.0, "quote_volume": 271.74576, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 42891.0, "quote_volume": 490.58193, "trades": 7, "taker_buy_volume": 41391.0, "taker_buy_quote": 473.45193}, {"ts": 1768834440000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 102538.0, "quote_volume": 1172.92489, "trades": 12, "taker_buy_volume": 8016.0, "taker_buy_quote": 91.70304}, {"ts": 1768834620000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 527.0, "quote_volume": 6.02888, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 6.02888}, {"ts": 1768834740000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 27514.0, "quote_volume": 314.48502, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4155.0, "quote_volume": 47.49165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 9862.0, "quote_volume": 112.82128, "trades": 4, "taker_buy_volume": 6784.0, "taker_buy_quote": 77.60896}, {"ts": 1768834980000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 67659.0, "quote_volume": 773.98639, "trades": 9, "taker_buy_volume": 56448.0, "taker_buy_quote": 645.80878}, {"ts": 1768835040000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 156882.0, "quote_volume": 1792.54346, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 49386.0, "quote_volume": 563.98812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 52067.0, "quote_volume": 594.60514, "trades": 2, "taker_buy_volume": 52067.0, "taker_buy_quote": 594.60514}, {"ts": 1768835220000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 10075.0, "quote_volume": 115.0565, "trades": 2, "taker_buy_volume": 5075.0, "taker_buy_quote": 57.9565}, {"ts": 1768835280000, "open": 0.01142, "high": 0.01147, "low": 0.0114, "close": 0.01147, "volume": 2281697.0, "quote_volume": 26092.02511, "trades": 236, "taker_buy_volume": 1749812.0, "taker_buy_quote": 20021.57204}, {"ts": 1768835340000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 99172.0, "quote_volume": 1134.79742, "trades": 14, "taker_buy_volume": 3208.0, "taker_buy_quote": 36.7316}, {"ts": 1768835400000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 71361.0, "quote_volume": 817.08345, "trades": 71, "taker_buy_volume": 71361.0, "taker_buy_quote": 817.08345}, {"ts": 1768835700000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1500.0, "quote_volume": 17.19, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.19}, {"ts": 1768835760000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 214652.0, "quote_volume": 2459.08595, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 2425.0, "quote_volume": 27.78372, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 27.78372}, {"ts": 1768835880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 6105.0, "quote_volume": 69.90225, "trades": 1, "taker_buy_volume": 6105.0, "taker_buy_quote": 69.90225}, {"ts": 1768836000000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 226592.0, "quote_volume": 2597.52299, "trades": 31, "taker_buy_volume": 91200.0, "taker_buy_quote": 1046.04655}, {"ts": 1768836120000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 57012.0, "quote_volume": 652.7874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1200.0, "quote_volume": 13.752, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 13.752}, {"ts": 1768836360000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 12745.0, "quote_volume": 146.0577, "trades": 5, "taker_buy_volume": 12236.0, "taker_buy_quote": 140.22456}, {"ts": 1768836480000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 22566.0, "quote_volume": 258.60636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 363295.0, "quote_volume": 4157.62772, "trades": 18, "taker_buy_volume": 53187.0, "taker_buy_quote": 608.99115}, {"ts": 1768836660000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 88544.0, "quote_volume": 1013.12585, "trades": 16, "taker_buy_volume": 27410.0, "taker_buy_quote": 313.2963}, {"ts": 1768836720000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 84181.0, "quote_volume": 959.86965, "trades": 14, "taker_buy_volume": 14068.0, "taker_buy_quote": 160.52827}, {"ts": 1768836780000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 148851.0, "quote_volume": 1698.53086, "trades": 12, "taker_buy_volume": 148851.0, "taker_buy_quote": 1698.53086}, {"ts": 1768836840000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 459.0, "quote_volume": 5.25096, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 5.25096}, {"ts": 1768836900000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4533.0, "quote_volume": 51.81219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 74367.0, "quote_volume": 849.15488, "trades": 12, "taker_buy_volume": 4315.0, "taker_buy_quote": 49.2773}, {"ts": 1768837020000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 114346.0, "quote_volume": 1305.75997, "trades": 71, "taker_buy_volume": 112944.0, "taker_buy_quote": 1289.76315}, {"ts": 1768837080000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 165894.0, "quote_volume": 1893.14531, "trades": 60, "taker_buy_volume": 121800.0, "taker_buy_quote": 1390.03277}, {"ts": 1768837140000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 765.0, "quote_volume": 8.7363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 875.0, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 16993.0, "quote_volume": 194.06006, "trades": 14, "taker_buy_volume": 510.0, "taker_buy_quote": 5.8242}, {"ts": 1768837620000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 203574.0, "quote_volume": 2323.18054, "trades": 75, "taker_buy_volume": 159734.0, "taker_buy_quote": 1823.39077}, {"ts": 1768837680000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2361.0, "quote_volume": 26.96262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2716.0, "quote_volume": 31.01672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 32050.0, "quote_volume": 365.82433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 52146.0, "quote_volume": 595.50732, "trades": 41, "taker_buy_volume": 47665.0, "taker_buy_quote": 544.3343}, {"ts": 1768838340000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 54126.0, "quote_volume": 618.09058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 39492.0, "quote_volume": 450.57764, "trades": 4, "taker_buy_volume": 34785.0, "taker_buy_quote": 396.89685}, {"ts": 1768838460000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 4093.0, "quote_volume": 46.73023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 13468.0, "quote_volume": 154.04841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 7774.0, "quote_volume": 88.87457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 3203.0, "quote_volume": 36.57826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 23823.0, "quote_volume": 272.27261, "trades": 13, "taker_buy_volume": 20005.0, "taker_buy_quote": 228.65715}, {"ts": 1768838760000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 64284.0, "quote_volume": 734.6273, "trades": 21, "taker_buy_volume": 45511.0, "taker_buy_quote": 520.19073}, {"ts": 1768838820000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 4163.0, "quote_volume": 47.61855, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 40.56624}, {"ts": 1768838880000, "open": 0.01143, "high": 0.0118, "low": 0.01143, "close": 0.0116, "volume": 13043193.0, "quote_volume": 150407.55971, "trades": 1274, "taker_buy_volume": 10103458.0, "taker_buy_quote": 116505.667}, {"ts": 1768838940000, "open": 0.01161, "high": 0.01161, "low": 0.01152, "close": 0.0116, "volume": 1781458.0, "quote_volume": 20604.96846, "trades": 358, "taker_buy_volume": 1129604.0, "taker_buy_quote": 13069.64761}, {"ts": 1768839000000, "open": 0.0116, "high": 0.0116, "low": 0.01154, "close": 0.01155, "volume": 265140.0, "quote_volume": 3069.9406, "trades": 31, "taker_buy_volume": 233200.0, "taker_buy_quote": 2700.7317}, {"ts": 1768839060000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 289495.0, "quote_volume": 3340.32535, "trades": 19, "taker_buy_volume": 34231.0, "taker_buy_quote": 395.36805}, {"ts": 1768839120000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 545228.0, "quote_volume": 6291.21896, "trades": 75, "taker_buy_volume": 484950.0, "taker_buy_quote": 5596.38405}, {"ts": 1768839180000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 43715.0, "quote_volume": 505.30776, "trades": 34, "taker_buy_volume": 43715.0, "taker_buy_quote": 505.30776}, {"ts": 1768839240000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 9311.0, "quote_volume": 107.72159, "trades": 3, "taker_buy_volume": 8643.0, "taker_buy_quote": 99.99951}, {"ts": 1768839300000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 28537.0, "quote_volume": 330.40232, "trades": 15, "taker_buy_volume": 8269.0, "taker_buy_quote": 95.70028}, {"ts": 1768839360000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 8642.0, "quote_volume": 99.98794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 5875.0, "quote_volume": 67.98922, "trades": 5, "taker_buy_volume": 1547.0, "taker_buy_quote": 17.91426}, {"ts": 1768839480000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 300628.0, "quote_volume": 3477.58505, "trades": 21, "taker_buy_volume": 118569.0, "taker_buy_quote": 1371.84333}, {"ts": 1768839540000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 80396.0, "quote_volume": 930.72734, "trades": 32, "taker_buy_volume": 80396.0, "taker_buy_quote": 930.72734}, {"ts": 1768839600000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 173608.0, "quote_volume": 2012.40435, "trades": 15, "taker_buy_volume": 122066.0, "taker_buy_quote": 1415.03257}, {"ts": 1768839780000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 109482.0, "quote_volume": 1268.36163, "trades": 34, "taker_buy_volume": 43129.0, "taker_buy_quote": 499.99389}, {"ts": 1768839840000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 147104.0, "quote_volume": 1702.5872, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 104545.0, "quote_volume": 1210.14839, "trades": 18, "taker_buy_volume": 74041.0, "taker_buy_quote": 857.22373}, {"ts": 1768840080000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 516733.0, "quote_volume": 5978.42156, "trades": 98, "taker_buy_volume": 424942.0, "taker_buy_quote": 4917.09575}, {"ts": 1768840200000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 173099.0, "quote_volume": 2002.8595, "trades": 28, "taker_buy_volume": 76309.0, "taker_buy_quote": 883.38792}, {"ts": 1768840260000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 613.0, "quote_volume": 7.09854, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 7.09854}, {"ts": 1768840320000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 75597.0, "quote_volume": 875.41756, "trades": 12, "taker_buy_volume": 54643.0, "taker_buy_quote": 632.77024}, {"ts": 1768840380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 518.0, "quote_volume": 5.99326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.01157, "high": 0.01158, "low": 0.01155, "close": 0.01155, "volume": 427705.0, "quote_volume": 4947.90681, "trades": 77, "taker_buy_volume": 190157.0, "taker_buy_quote": 2200.60495}, {"ts": 1768840740000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 58578.0, "quote_volume": 676.20782, "trades": 24, "taker_buy_volume": 32696.0, "taker_buy_quote": 377.44003}, {"ts": 1768840800000, "open": 0.01153, "high": 0.01154, "low": 0.01151, "close": 0.01151, "volume": 63683.0, "quote_volume": 733.98605, "trades": 9, "taker_buy_volume": 5324.0, "taker_buy_quote": 61.39871}, {"ts": 1768840860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 610.0, "quote_volume": 7.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 522.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 10158.0, "quote_volume": 116.91858, "trades": 3, "taker_buy_volume": 10158.0, "taker_buy_quote": 116.91858}, {"ts": 1768841100000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 89175.0, "quote_volume": 1026.6296, "trades": 22, "taker_buy_volume": 89175.0, "taker_buy_quote": 1026.6296}, {"ts": 1768841160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 10424.0, "quote_volume": 119.98024, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.265}, {"ts": 1768841220000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 230637.0, "quote_volume": 2659.34903, "trades": 27, "taker_buy_volume": 129628.0, "taker_buy_quote": 1494.48571}, {"ts": 1768841280000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 4517.0, "quote_volume": 52.08101, "trades": 1, "taker_buy_volume": 4517.0, "taker_buy_quote": 52.08101}, {"ts": 1768841340000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 4271.0, "quote_volume": 49.24463, "trades": 1, "taker_buy_volume": 4271.0, "taker_buy_quote": 49.24463}, {"ts": 1768841520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 16038.0, "quote_volume": 184.91814, "trades": 10, "taker_buy_volume": 14526.0, "taker_buy_quote": 167.48478}, {"ts": 1768841580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 59911.0, "quote_volume": 691.37294, "trades": 7, "taker_buy_volume": 57887.0, "taker_buy_quote": 668.01598}, {"ts": 1768841640000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 13758.0, "quote_volume": 158.76732, "trades": 6, "taker_buy_volume": 11500.0, "taker_buy_quote": 132.71}, {"ts": 1768841700000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4329.0, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 4329.0, "taker_buy_quote": 49.99995}, {"ts": 1768841820000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 81464.0, "quote_volume": 940.74447, "trades": 13, "taker_buy_volume": 64991.0, "taker_buy_quote": 750.64605}, {"ts": 1768841880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1351.0, "quote_volume": 15.60405, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 15.60405}, {"ts": 1768842000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1324.0, "quote_volume": 15.27896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 112720.0, "quote_volume": 1300.7888, "trades": 36, "taker_buy_volume": 47395.0, "taker_buy_quote": 546.9383}, {"ts": 1768842180000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 13742.0, "quote_volume": 158.46435, "trades": 8, "taker_buy_volume": 1909.0, "taker_buy_quote": 22.02986}, {"ts": 1768842240000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 341160.0, "quote_volume": 3933.59226, "trades": 39, "taker_buy_volume": 106874.0, "taker_buy_quote": 1232.69373}, {"ts": 1768842300000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 791475.0, "quote_volume": 9139.33172, "trades": 48, "taker_buy_volume": 680023.0, "taker_buy_quote": 7852.82258}, {"ts": 1768842360000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 130303.0, "quote_volume": 1504.51115, "trades": 61, "taker_buy_volume": 53344.0, "taker_buy_quote": 616.4411}, {"ts": 1768842420000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 184222.0, "quote_volume": 2122.798, "trades": 23, "taker_buy_volume": 19959.0, "taker_buy_quote": 230.29827}, {"ts": 1768842480000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 521.0, "quote_volume": 6.00713, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 6.00713}, {"ts": 1768842540000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3219.0, "quote_volume": 37.14726, "trades": 2, "taker_buy_volume": 3219.0, "taker_buy_quote": 37.14726}, {"ts": 1768842600000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 85755.0, "quote_volume": 989.09834, "trades": 28, "taker_buy_volume": 12082.0, "taker_buy_quote": 139.42628}, {"ts": 1768842660000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 8187.0, "quote_volume": 94.46883, "trades": 11, "taker_buy_volume": 5537.0, "taker_buy_quote": 63.89698}, {"ts": 1768842720000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 57050.0, "quote_volume": 658.09069, "trades": 38, "taker_buy_volume": 12477.0, "taker_buy_quote": 143.98458}, {"ts": 1768842780000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 100737.0, "quote_volume": 1162.30065, "trades": 44, "taker_buy_volume": 6770.0, "taker_buy_quote": 78.14918}, {"ts": 1768842840000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 319827.0, "quote_volume": 3691.92314, "trades": 43, "taker_buy_volume": 122181.0, "taker_buy_quote": 1411.1709}, {"ts": 1768842900000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 39876.0, "quote_volume": 460.20368, "trades": 10, "taker_buy_volume": 13514.0, "taker_buy_quote": 155.9862}, {"ts": 1768842960000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1732.0, "quote_volume": 20.0046, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 20.0046}, {"ts": 1768843020000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 45111.0, "quote_volume": 520.58094, "trades": 16, "taker_buy_volume": 14621.0, "taker_buy_quote": 168.72634}, {"ts": 1768843080000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.01154, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 256007.0, "quote_volume": 2953.27248, "trades": 52, "taker_buy_volume": 115877.0, "taker_buy_quote": 1337.19738}, {"ts": 1768843260000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 45749.0, "quote_volume": 527.94346, "trades": 6, "taker_buy_volume": 45749.0, "taker_buy_quote": 527.94346}, {"ts": 1768843320000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 8534.0, "quote_volume": 98.48236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 54290.0, "quote_volume": 626.58727, "trades": 31, "taker_buy_volume": 13510.0, "taker_buy_quote": 156.0405}, {"ts": 1768843500000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01156, "volume": 505451.0, "quote_volume": 5841.79868, "trades": 49, "taker_buy_volume": 416990.0, "taker_buy_quote": 4820.41969}, {"ts": 1768843560000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 51050.0, "quote_volume": 589.71687, "trades": 16, "taker_buy_volume": 2873.0, "taker_buy_quote": 33.21188}, {"ts": 1768843620000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 44979.0, "quote_volume": 519.53014, "trades": 20, "taker_buy_volume": 8194.0, "taker_buy_quote": 94.71044}, {"ts": 1768843680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 16590.0, "quote_volume": 191.4486, "trades": 13, "taker_buy_volume": 8772.0, "taker_buy_quote": 101.22888}, {"ts": 1768843740000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 7130.0, "quote_volume": 82.2802, "trades": 11, "taker_buy_volume": 7130.0, "taker_buy_quote": 82.2802}, {"ts": 1768843800000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 47432.0, "quote_volume": 547.11217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 13345.0, "quote_volume": 153.88519, "trades": 7, "taker_buy_volume": 4891.0, "taker_buy_quote": 56.41057}, {"ts": 1768843920000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 121582.0, "quote_volume": 1402.95297, "trades": 30, "taker_buy_volume": 48884.0, "taker_buy_quote": 564.09835}, {"ts": 1768843980000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 43407.0, "quote_volume": 500.6229, "trades": 16, "taker_buy_volume": 5344.0, "taker_buy_quote": 61.66976}, {"ts": 1768844040000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 29379.0, "quote_volume": 338.79192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 4293.0, "quote_volume": 49.54122, "trades": 10, "taker_buy_volume": 4293.0, "taker_buy_quote": 49.54122}, {"ts": 1768844160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1844.0, "quote_volume": 21.27976, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 21.27976}, {"ts": 1768844220000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 37861.0, "quote_volume": 436.91594, "trades": 28, "taker_buy_volume": 37861.0, "taker_buy_quote": 436.91594}, {"ts": 1768844340000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 95395.0, "quote_volume": 1100.80659, "trades": 32, "taker_buy_volume": 36564.0, "taker_buy_quote": 421.95984}, {"ts": 1768844400000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 20361.0, "quote_volume": 234.96594, "trades": 9, "taker_buy_volume": 20361.0, "taker_buy_quote": 234.96594}, {"ts": 1768844460000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 65803.0, "quote_volume": 759.42348, "trades": 33, "taker_buy_volume": 5686.0, "taker_buy_quote": 65.6733}, {"ts": 1768844520000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 25807.0, "quote_volume": 297.82275, "trades": 13, "taker_buy_volume": 5461.0, "taker_buy_quote": 63.0495}, {"ts": 1768844580000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 865.0, "quote_volume": 9.99075, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 9.99075}, {"ts": 1768844640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 31922.0, "quote_volume": 368.6991, "trades": 16, "taker_buy_volume": 8908.0, "taker_buy_quote": 102.8874}, {"ts": 1768844700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 24645.0, "quote_volume": 284.64975, "trades": 18, "taker_buy_volume": 13906.0, "taker_buy_quote": 160.6143}, {"ts": 1768844760000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 34411.0, "quote_volume": 397.35516, "trades": 19, "taker_buy_volume": 16152.0, "taker_buy_quote": 186.5608}, {"ts": 1768844820000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 258110.0, "quote_volume": 2982.20417, "trades": 102, "taker_buy_volume": 118985.0, "taker_buy_quote": 1375.41655}, {"ts": 1768844880000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5740.0, "quote_volume": 66.297, "trades": 4, "taker_buy_volume": 5740.0, "taker_buy_quote": 66.297}, {"ts": 1768844940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 22016.0, "quote_volume": 254.2848, "trades": 15, "taker_buy_volume": 22016.0, "taker_buy_quote": 254.2848}, {"ts": 1768845000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4203.0, "quote_volume": 48.54465, "trades": 4, "taker_buy_volume": 4203.0, "taker_buy_quote": 48.54465}, {"ts": 1768845060000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 46701.0, "quote_volume": 539.37927, "trades": 18, "taker_buy_volume": 34756.0, "taker_buy_quote": 401.4318}, {"ts": 1768845120000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 15444.0, "quote_volume": 178.3782, "trades": 15, "taker_buy_volume": 15444.0, "taker_buy_quote": 178.3782}, {"ts": 1768845180000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 17174.0, "quote_volume": 198.3597, "trades": 13, "taker_buy_volume": 17174.0, "taker_buy_quote": 198.3597}, {"ts": 1768845240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 33959.0, "quote_volume": 392.22645, "trades": 22, "taker_buy_volume": 33959.0, "taker_buy_quote": 392.22645}, {"ts": 1768845300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4065.0, "quote_volume": 46.95075, "trades": 6, "taker_buy_volume": 4065.0, "taker_buy_quote": 46.95075}, {"ts": 1768845360000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 37602.0, "quote_volume": 434.3031, "trades": 19, "taker_buy_volume": 27318.0, "taker_buy_quote": 315.5229}, {"ts": 1768845420000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4751.0, "quote_volume": 54.87405, "trades": 8, "taker_buy_volume": 4751.0, "taker_buy_quote": 54.87405}, {"ts": 1768845480000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6967.0, "quote_volume": 80.39918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 23129.0, "quote_volume": 267.13995, "trades": 17, "taker_buy_volume": 23129.0, "taker_buy_quote": 267.13995}, {"ts": 1768845600000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 115987.0, "quote_volume": 1339.27216, "trades": 67, "taker_buy_volume": 59939.0, "taker_buy_quote": 692.29545}, {"ts": 1768845660000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 87466.0, "quote_volume": 1009.9481, "trades": 43, "taker_buy_volume": 45148.0, "taker_buy_quote": 521.4594}, {"ts": 1768845720000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 362088.0, "quote_volume": 4178.79268, "trades": 309, "taker_buy_volume": 73762.0, "taker_buy_quote": 851.54139}, {"ts": 1768845780000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 165621.0, "quote_volume": 1910.0578, "trades": 173, "taker_buy_volume": 44767.0, "taker_buy_quote": 516.61118}, {"ts": 1768845840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 100934.0, "quote_volume": 1163.76902, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846020000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 35518.0, "quote_volume": 409.38801, "trades": 16, "taker_buy_volume": 30615.0, "taker_buy_quote": 352.90545}, {"ts": 1768846080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 144800.0, "quote_volume": 1668.60896, "trades": 74, "taker_buy_volume": 38517.0, "taker_buy_quote": 443.96551}, {"ts": 1768846260000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 167091.0, "quote_volume": 1921.73838, "trades": 39, "taker_buy_volume": 52837.0, "taker_buy_quote": 607.55509}, {"ts": 1768846380000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4560.0, "quote_volume": 52.4856, "trades": 5, "taker_buy_volume": 4560.0, "taker_buy_quote": 52.4856}, {"ts": 1768846500000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 131794.0, "quote_volume": 1517.78923, "trades": 10, "taker_buy_volume": 130852.0, "taker_buy_quote": 1506.94681}, {"ts": 1768846560000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3564.0, "quote_volume": 41.02164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1000.0, "quote_volume": 11.52, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.52}, {"ts": 1768846680000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 566.0, "quote_volume": 6.51466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 11222.0, "quote_volume": 129.29999, "trades": 5, "taker_buy_volume": 11222.0, "taker_buy_quote": 129.29999}, {"ts": 1768846800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 14838.0, "quote_volume": 170.93376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 21116.0, "quote_volume": 243.25632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 16566.0, "quote_volume": 190.84032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 35789.0, "quote_volume": 411.93139, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 26656.0, "quote_volume": 306.81056, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3129.0, "quote_volume": 35.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1000.0, "quote_volume": 11.51, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.51}, {"ts": 1768847940000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 13135.0, "quote_volume": 151.18385, "trades": 3, "taker_buy_volume": 13135.0, "taker_buy_quote": 151.18385}, {"ts": 1768848060000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 10591.0, "quote_volume": 122.00832, "trades": 3, "taker_buy_volume": 10591.0, "taker_buy_quote": 122.00832}, {"ts": 1768848300000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 64084.0, "quote_volume": 738.87849, "trades": 11, "taker_buy_volume": 60300.0, "taker_buy_quote": 695.259}, {"ts": 1768848360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 94788.0, "quote_volume": 1091.95776, "trades": 72, "taker_buy_volume": 8550.0, "taker_buy_quote": 98.496}, {"ts": 1768848480000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 17319.0, "quote_volume": 199.68807, "trades": 3, "taker_buy_volume": 10050.0, "taker_buy_quote": 115.8765}, {"ts": 1768848660000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1280.0, "quote_volume": 14.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 177945.0, "quote_volume": 2053.81756, "trades": 21, "taker_buy_volume": 164576.0, "taker_buy_quote": 1899.62573}, {"ts": 1768848900000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 20084.0, "quote_volume": 231.76936, "trades": 8, "taker_buy_volume": 14973.0, "taker_buy_quote": 172.78842}, {"ts": 1768849080000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 38410.0, "quote_volume": 443.468, "trades": 7, "taker_buy_volume": 32714.0, "taker_buy_quote": 377.73616}, {"ts": 1768849140000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6423.0, "quote_volume": 74.12142, "trades": 6, "taker_buy_volume": 4920.0, "taker_buy_quote": 56.7768}, {"ts": 1768849320000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 56856.0, "quote_volume": 656.67678, "trades": 9, "taker_buy_volume": 46257.0, "taker_buy_quote": 534.26835}, {"ts": 1768849380000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 227817.0, "quote_volume": 2631.37045, "trades": 219, "taker_buy_volume": 8410.0, "taker_buy_quote": 97.2196}, {"ts": 1768849440000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 22592.0, "quote_volume": 260.9376, "trades": 12, "taker_buy_volume": 8550.0, "taker_buy_quote": 98.7525}, {"ts": 1768849500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 13297.0, "quote_volume": 153.58035, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 12618.0, "quote_volume": 145.61172, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 21602.0, "quote_volume": 249.07046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 4607.0, "quote_volume": 53.11871, "trades": 2, "taker_buy_volume": 4607.0, "taker_buy_quote": 53.11871}, {"ts": 1768850100000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 76768.0, "quote_volume": 887.32556, "trades": 66, "taker_buy_volume": 3283.0, "taker_buy_quote": 37.91865}, {"ts": 1768850220000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 14706.0, "quote_volume": 170.00136, "trades": 3, "taker_buy_volume": 14706.0, "taker_buy_quote": 170.00136}, {"ts": 1768850340000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2938.0, "quote_volume": 33.96328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 593.0, "quote_volume": 6.86101, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 6.86101}, {"ts": 1768850580000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 110672.0, "quote_volume": 1280.69866, "trades": 70, "taker_buy_volume": 43215.0, "taker_buy_quote": 500.22117}, {"ts": 1768850760000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 435748.0, "quote_volume": 5045.78587, "trades": 71, "taker_buy_volume": 247445.0, "taker_buy_quote": 2865.30224}, {"ts": 1768850820000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 13523.0, "quote_volume": 156.60232, "trades": 8, "taker_buy_volume": 598.0, "taker_buy_quote": 6.93082}, {"ts": 1768850880000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 68540.0, "quote_volume": 793.66116, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 53289.0, "quote_volume": 617.08662, "trades": 60, "taker_buy_volume": 6127.0, "taker_buy_quote": 70.95066}, {"ts": 1768851000000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2563.0, "quote_volume": 29.65391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 9419.0, "quote_volume": 109.03757, "trades": 6, "taker_buy_volume": 5974.0, "taker_buy_quote": 69.17892}, {"ts": 1768851120000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 81033.0, "quote_volume": 937.54309, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 2778.0, "quote_volume": 32.15424, "trades": 2, "taker_buy_volume": 2778.0, "taker_buy_quote": 32.15424}, {"ts": 1768851300000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 13587.0, "quote_volume": 157.35815, "trades": 19, "taker_buy_volume": 11858.0, "taker_buy_quote": 137.33633}, {"ts": 1768851360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 5091.0, "quote_volume": 58.95378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 8550.0, "quote_volume": 99.10617, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 99.10617}, {"ts": 1768851660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 81073.0, "quote_volume": 940.4468, "trades": 30, "taker_buy_volume": 47305.0, "taker_buy_quote": 548.738}, {"ts": 1768851720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1991.0, "quote_volume": 23.0956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 18312.0, "quote_volume": 212.4192, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 118587.0, "quote_volume": 1375.6092, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 14426.0, "quote_volume": 167.3416, "trades": 3, "taker_buy_volume": 14426.0, "taker_buy_quote": 167.3416}, {"ts": 1768852200000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 862.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 9930.0, "quote_volume": 115.2773, "trades": 4, "taker_buy_volume": 8930.0, "taker_buy_quote": 103.6773}, {"ts": 1768852500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 590.0, "quote_volume": 6.8499, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 6.8499}, {"ts": 1768852560000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 574.0, "quote_volume": 6.66414, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 6.66414}, {"ts": 1768852680000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5956.0, "quote_volume": 69.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 6278.0, "quote_volume": 72.9125, "trades": 2, "taker_buy_volume": 6278.0, "taker_buy_quote": 72.9125}, {"ts": 1768852860000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 30734.0, "quote_volume": 357.43642, "trades": 11, "taker_buy_volume": 23097.0, "taker_buy_quote": 268.61811}, {"ts": 1768852980000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 147041.0, "quote_volume": 1709.76632, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 16693.0, "quote_volume": 193.80573, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5259.0, "quote_volume": 61.05699, "trades": 6, "taker_buy_volume": 3971.0, "taker_buy_quote": 46.10331}, {"ts": 1768853280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 56769.0, "quote_volume": 659.65578, "trades": 7, "taker_buy_volume": 56769.0, "taker_buy_quote": 659.65578}, {"ts": 1768853580000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 34113.0, "quote_volume": 395.8814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 23149.0, "quote_volume": 268.75989, "trades": 4, "taker_buy_volume": 23149.0, "taker_buy_quote": 268.75989}, {"ts": 1768853820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 29804.0, "quote_volume": 346.32248, "trades": 3, "taker_buy_volume": 29804.0, "taker_buy_quote": 346.32248}, {"ts": 1768854480000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 23013.0, "quote_volume": 267.64119, "trades": 4, "taker_buy_volume": 860.0, "taker_buy_quote": 10.0018}, {"ts": 1768854660000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 107625.0, "quote_volume": 1250.20665, "trades": 74, "taker_buy_volume": 1291.0, "taker_buy_quote": 15.00142}, {"ts": 1768854840000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 14091.0, "quote_volume": 163.59651, "trades": 10, "taker_buy_volume": 4445.0, "taker_buy_quote": 51.60645}, {"ts": 1768855020000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 7878.0, "quote_volume": 91.46358, "trades": 7, "taker_buy_volume": 988.0, "taker_buy_quote": 11.47068}, {"ts": 1768855620000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 494.0, "quote_volume": 5.73534, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 5.73534}, {"ts": 1768855680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 22273.0, "quote_volume": 258.58953, "trades": 3, "taker_buy_volume": 22273.0, "taker_buy_quote": 258.58953}, {"ts": 1768855740000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 689.0, "quote_volume": 8.00618, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 8.00618}, {"ts": 1768855920000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1436.0, "quote_volume": 16.68632, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 16.68632}, {"ts": 1768855980000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1307.0, "quote_volume": 15.18734, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 15.18734}, {"ts": 1768856040000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1311.0, "quote_volume": 15.23382, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 15.23382}, {"ts": 1768856100000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1347.0, "quote_volume": 15.65214, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 15.65214}, {"ts": 1768856160000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1343.0, "quote_volume": 15.60566, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 15.60566}, {"ts": 1768856220000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1307.0, "quote_volume": 15.18734, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 15.18734}, {"ts": 1768856280000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1182.0, "quote_volume": 13.73484, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 13.73484}, {"ts": 1768856340000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 36234.0, "quote_volume": 421.26137, "trades": 13, "taker_buy_volume": 29862.0, "taker_buy_quote": 347.15501}, {"ts": 1768856400000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 114542.0, "quote_volume": 1332.64668, "trades": 78, "taker_buy_volume": 34063.0, "taker_buy_quote": 396.46021}, {"ts": 1768856460000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2236.0, "quote_volume": 25.98232, "trades": 3, "taker_buy_volume": 2236.0, "taker_buy_quote": 25.98232}, {"ts": 1768856520000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 2883.0, "quote_volume": 33.49185, "trades": 4, "taker_buy_volume": 2022.0, "taker_buy_quote": 23.49564}, {"ts": 1768856580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 65584.0, "quote_volume": 761.43024, "trades": 11, "taker_buy_volume": 2613.0, "taker_buy_quote": 30.33693}, {"ts": 1768856640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1025.0, "quote_volume": 11.9105, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 11.9105}, {"ts": 1768856700000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 88910.0, "quote_volume": 1032.26741, "trades": 12, "taker_buy_volume": 88910.0, "taker_buy_quote": 1032.26741}, {"ts": 1768856760000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 14404.0, "quote_volume": 167.37448, "trades": 6, "taker_buy_volume": 14404.0, "taker_buy_quote": 167.37448}, {"ts": 1768856820000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 19824.0, "quote_volume": 230.38615, "trades": 14, "taker_buy_volume": 3127.0, "taker_buy_quote": 36.36701}, {"ts": 1768856880000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 1937.0, "quote_volume": 22.51878, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 22.51878}, {"ts": 1768856940000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 3032.0, "quote_volume": 35.22169, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 23.43754}, {"ts": 1768857000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1496.0, "quote_volume": 17.38352, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 17.38352}, {"ts": 1768857060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1392.0, "quote_volume": 16.17504, "trades": 3, "taker_buy_volume": 1392.0, "taker_buy_quote": 16.17504}, {"ts": 1768857120000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 8907.0, "quote_volume": 103.42404, "trades": 3, "taker_buy_volume": 1377.0, "taker_buy_quote": 16.00074}, {"ts": 1768857180000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1534.0, "quote_volume": 17.82508, "trades": 3, "taker_buy_volume": 1534.0, "taker_buy_quote": 17.82508}, {"ts": 1768857240000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1538.0, "quote_volume": 17.87156, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 17.87156}, {"ts": 1768857300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1431.0, "quote_volume": 16.62822, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 16.62822}, {"ts": 1768857360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1215.0, "quote_volume": 14.1183, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 14.1183}, {"ts": 1768857420000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1181.0, "quote_volume": 13.72322, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 13.72322}, {"ts": 1768857480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1330.0, "quote_volume": 15.4413, "trades": 2, "taker_buy_volume": 1330.0, "taker_buy_quote": 15.4413}, {"ts": 1768857540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1116.0, "quote_volume": 12.95676, "trades": 3, "taker_buy_volume": 1116.0, "taker_buy_quote": 12.95676}, {"ts": 1768857600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1727.0, "quote_volume": 20.05047, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 20.05047}, {"ts": 1768857660000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 445.0, "quote_volume": 5.16645, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 5.16645}, {"ts": 1768857780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 277963.0, "quote_volume": 3222.86063, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 5650.0, "quote_volume": 65.3705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2996.0, "quote_volume": 34.66372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 19885.0, "quote_volume": 229.80871, "trades": 8, "taker_buy_volume": 10396.0, "taker_buy_quote": 120.17776}, {"ts": 1768858080000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1500.0, "quote_volume": 17.34, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.34}, {"ts": 1768858260000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 73775.0, "quote_volume": 852.80696, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6465.0, "quote_volume": 74.7354, "trades": 4, "taker_buy_volume": 6465.0, "taker_buy_quote": 74.7354}, {"ts": 1768858560000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2511.0, "quote_volume": 29.05227, "trades": 1, "taker_buy_volume": 2511.0, "taker_buy_quote": 29.05227}, {"ts": 1768858620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3649.0, "quote_volume": 42.21893, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 42.21893}, {"ts": 1768858680000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 8622.0, "quote_volume": 99.67032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 8833.0, "quote_volume": 102.19781, "trades": 2, "taker_buy_volume": 8833.0, "taker_buy_quote": 102.19781}, {"ts": 1768858860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 14242.0, "quote_volume": 164.77994, "trades": 4, "taker_buy_volume": 5692.0, "taker_buy_quote": 65.85644}, {"ts": 1768858920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 38908.0, "quote_volume": 449.77648, "trades": 10, "taker_buy_volume": 3207.0, "taker_buy_quote": 37.07292}, {"ts": 1768859340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 192972.0, "quote_volume": 2228.8266, "trades": 12, "taker_buy_volume": 184422.0, "taker_buy_quote": 2130.0741}, {"ts": 1768859400000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 18471.0, "quote_volume": 213.34005, "trades": 8, "taker_buy_volume": 4914.0, "taker_buy_quote": 56.7567}, {"ts": 1768859520000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 8550.0, "quote_volume": 98.7525, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 98.7525}, {"ts": 1768859580000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6628.0, "quote_volume": 76.61968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 10050.0, "quote_volume": 116.178, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.34}, {"ts": 1768859880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 23815.0, "quote_volume": 275.06325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5242.0, "quote_volume": 60.5451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2883.0, "quote_volume": 33.29865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 11547.0, "quote_volume": 133.48332, "trades": 6, "taker_buy_volume": 2997.0, "taker_buy_quote": 34.64532}, {"ts": 1768860360000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1298.0, "quote_volume": 15.00488, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 15.00488}, {"ts": 1768860420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 15800.0, "quote_volume": 182.4663, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 18325.0, "quote_volume": 211.4705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 40530.0, "quote_volume": 467.01109, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.01153, "high": 0.01153, "low": 0.01148, "close": 0.01148, "volume": 261650.0, "quote_volume": 3007.42526, "trades": 81, "taker_buy_volume": 139937.0, "taker_buy_quote": 1608.50432}, {"ts": 1768860840000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 47983.0, "quote_volume": 551.88243, "trades": 6, "taker_buy_volume": 42090.0, "taker_buy_quote": 484.054}, {"ts": 1768860900000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 26934.0, "quote_volume": 310.27968, "trades": 7, "taker_buy_volume": 1652.0, "taker_buy_quote": 19.03104}, {"ts": 1768860960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 2145.0, "quote_volume": 24.73185, "trades": 1, "taker_buy_volume": 2145.0, "taker_buy_quote": 24.73185}, {"ts": 1768861020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1849.0, "quote_volume": 21.31897, "trades": 2, "taker_buy_volume": 1849.0, "taker_buy_quote": 21.31897}, {"ts": 1768861080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 7104.0, "quote_volume": 81.90912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 10198.0, "quote_volume": 117.55517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 16644.0, "quote_volume": 191.67744, "trades": 10, "taker_buy_volume": 10500.0, "taker_buy_quote": 120.96}, {"ts": 1768861320000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 7935.0, "quote_volume": 91.3982, "trades": 4, "taker_buy_volume": 6635.0, "taker_buy_quote": 76.4352}, {"ts": 1768861380000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 2302.0, "quote_volume": 26.50904, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 14.99904}, {"ts": 1768861440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8550.0, "quote_volume": 98.496, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 98.496}, {"ts": 1768861500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 12561.0, "quote_volume": 144.70272, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1768861800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2604.0, "quote_volume": 29.99808, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 29.99808}, {"ts": 1768861980000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 18122.0, "quote_volume": 208.58422, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 502.0, "quote_volume": 5.77802, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 5.77802}, {"ts": 1768862100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 18043.0, "quote_volume": 207.67493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 16569.0, "quote_volume": 190.70919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 15094.0, "quote_volume": 173.581, "trades": 9, "taker_buy_volume": 4519.0, "taker_buy_quote": 51.9685}, {"ts": 1768862640000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 18113.0, "quote_volume": 208.11837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 33752.0, "quote_volume": 388.48552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1822.0, "quote_volume": 20.98944, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 20.98944}, {"ts": 1768863420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 652.0, "quote_volume": 7.51104, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 7.51104}, {"ts": 1768863480000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 592.0, "quote_volume": 6.81392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 72432.0, "quote_volume": 831.90947, "trades": 15, "taker_buy_volume": 58204.0, "taker_buy_quote": 668.37437}, {"ts": 1768863600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863660000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 6910.0, "quote_volume": 79.5341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 7443.0, "quote_volume": 85.56425, "trades": 8, "taker_buy_volume": 3025.0, "taker_buy_quote": 34.75725}, {"ts": 1768863840000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 20874.0, "quote_volume": 239.63352, "trades": 1, "taker_buy_volume": 20874.0, "taker_buy_quote": 239.63352}, {"ts": 1768863960000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 18120.0, "quote_volume": 208.0176, "trades": 5, "taker_buy_volume": 1100.0, "taker_buy_quote": 12.628}, {"ts": 1768864020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 9385.0, "quote_volume": 107.7398, "trades": 6, "taker_buy_volume": 9385.0, "taker_buy_quote": 107.7398}, {"ts": 1768864080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 4391.0, "quote_volume": 50.45259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 8795.0, "quote_volume": 100.94289, "trades": 3, "taker_buy_volume": 8795.0, "taker_buy_quote": 100.94289}, {"ts": 1768864260000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 32040.0, "quote_volume": 367.21188, "trades": 11, "taker_buy_volume": 10801.0, "taker_buy_quote": 123.81294}, {"ts": 1768864320000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 133362.0, "quote_volume": 1529.64714, "trades": 3, "taker_buy_volume": 133362.0, "taker_buy_quote": 1529.64714}, {"ts": 1768864380000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 4182.0, "quote_volume": 48.00936, "trades": 2, "taker_buy_volume": 961.0, "taker_buy_quote": 11.03228}, {"ts": 1768864440000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 4932.0, "quote_volume": 56.55504, "trades": 3, "taker_buy_volume": 3537.0, "taker_buy_quote": 40.55439}, {"ts": 1768864500000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4746.0, "quote_volume": 54.38916, "trades": 3, "taker_buy_volume": 3246.0, "taker_buy_quote": 37.19916}, {"ts": 1768864560000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 56379.0, "quote_volume": 646.67732, "trades": 6, "taker_buy_volume": 56379.0, "taker_buy_quote": 646.67732}, {"ts": 1768864620000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 4359.0, "quote_volume": 49.99773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 8909.0, "quote_volume": 102.27532, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.22}, {"ts": 1768864800000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1500.0, "quote_volume": 17.22, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.22}, {"ts": 1768864920000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 10275.0, "quote_volume": 117.957, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 117.957}, {"ts": 1768865100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 13517.0, "quote_volume": 155.31033, "trades": 4, "taker_buy_volume": 4736.0, "taker_buy_quote": 54.41664}, {"ts": 1768865160000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1500.0, "quote_volume": 17.25, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.25}, {"ts": 1768865220000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 14532.0, "quote_volume": 166.97268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 5631.0, "quote_volume": 64.7565, "trades": 2, "taker_buy_volume": 5631.0, "taker_buy_quote": 64.7565}, {"ts": 1768865400000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 40588.0, "quote_volume": 467.10988, "trades": 5, "taker_buy_volume": 10275.0, "taker_buy_quote": 118.25025}, {"ts": 1768865460000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 10552.0, "quote_volume": 121.66456, "trades": 2, "taker_buy_volume": 10552.0, "taker_buy_quote": 121.66456}, {"ts": 1768865520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3530.0, "quote_volume": 40.7009, "trades": 4, "taker_buy_volume": 3530.0, "taker_buy_quote": 40.7009}, {"ts": 1768865700000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 6969.0, "quote_volume": 80.35257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 9296.0, "quote_volume": 107.18288, "trades": 8, "taker_buy_volume": 5045.0, "taker_buy_quote": 58.16885}, {"ts": 1768866120000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 194946.0, "quote_volume": 2248.11029, "trades": 70, "taker_buy_volume": 22516.0, "taker_buy_quote": 259.99239}, {"ts": 1768866180000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 259059.0, "quote_volume": 2989.21836, "trades": 23, "taker_buy_volume": 251505.0, "taker_buy_quote": 2902.05823}, {"ts": 1768866360000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 482180.0, "quote_volume": 5577.43674, "trades": 46, "taker_buy_volume": 413017.0, "taker_buy_quote": 4777.26732}, {"ts": 1768866420000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 24529.0, "quote_volume": 283.70642, "trades": 5, "taker_buy_volume": 24529.0, "taker_buy_quote": 283.70642}, {"ts": 1768866480000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 18230.0, "quote_volume": 211.1034, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4457.0, "quote_volume": 51.61206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2692.0, "quote_volume": 31.0926, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 31.0926}, {"ts": 1768866840000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 20000.0, "quote_volume": 231.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 231.0}, {"ts": 1768866960000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 622.0, "quote_volume": 7.1841, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 7.1841}, {"ts": 1768867020000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 30024.0, "quote_volume": 346.47447, "trades": 17, "taker_buy_volume": 21000.0, "taker_buy_quote": 242.34}, {"ts": 1768867140000, "open": 0.01154, "high": 0.01158, "low": 0.01154, "close": 0.01158, "volume": 513269.0, "quote_volume": 5936.66701, "trades": 36, "taker_buy_volume": 495242.0, "taker_buy_quote": 5728.09462}, {"ts": 1768867200000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 9496.0, "quote_volume": 109.82427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.01159, "volume": 61957.0, "quote_volume": 717.86752, "trades": 18, "taker_buy_volume": 32358.0, "taker_buy_quote": 374.81217}, {"ts": 1768867320000, "open": 0.01159, "high": 0.01163, "low": 0.01159, "close": 0.01162, "volume": 428149.0, "quote_volume": 4972.45211, "trades": 40, "taker_buy_volume": 292876.0, "taker_buy_quote": 3401.23464}, {"ts": 1768867380000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 22833.0, "quote_volume": 265.44642, "trades": 8, "taker_buy_volume": 11135.0, "taker_buy_quote": 129.41016}, {"ts": 1768867440000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 83767.0, "quote_volume": 974.10174, "trades": 66, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.43}, {"ts": 1768867500000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 15637.0, "quote_volume": 181.70194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 27442.0, "quote_volume": 318.87604, "trades": 5, "taker_buy_volume": 27442.0, "taker_buy_quote": 318.87604}, {"ts": 1768867680000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1500.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.415}, {"ts": 1768867800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 3788.0, "quote_volume": 43.97868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1746.0, "quote_volume": 20.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 36640.0, "quote_volume": 425.024, "trades": 12, "taker_buy_volume": 20550.0, "taker_buy_quote": 238.38}, {"ts": 1768867980000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1500.0, "quote_volume": 17.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.4}, {"ts": 1768868040000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 21254.0, "quote_volume": 246.65553, "trades": 7, "taker_buy_volume": 2138.0, "taker_buy_quote": 24.82218}, {"ts": 1768868160000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 60110.0, "quote_volume": 697.979, "trades": 9, "taker_buy_volume": 51420.0, "taker_buy_quote": 597.0012}, {"ts": 1768868220000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 3839.0, "quote_volume": 44.57079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 17059.0, "quote_volume": 198.22558, "trades": 11, "taker_buy_volume": 17059.0, "taker_buy_quote": 198.22558}, {"ts": 1768868340000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 23748.0, "quote_volume": 276.18924, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.445}, {"ts": 1768868400000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 15789.0, "quote_volume": 183.8717, "trades": 4, "taker_buy_volume": 15274.0, "taker_buy_quote": 177.8771}, {"ts": 1768868460000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 105753.0, "quote_volume": 1230.48967, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01166, "volume": 118071.0, "quote_volume": 1377.08728, "trades": 89, "taker_buy_volume": 37337.0, "taker_buy_quote": 435.02108}, {"ts": 1768868640000, "open": 0.01166, "high": 0.01172, "low": 0.01166, "close": 0.0117, "volume": 653386.0, "quote_volume": 7649.10373, "trades": 259, "taker_buy_volume": 222261.0, "taker_buy_quote": 2600.96236}, {"ts": 1768868700000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 172282.0, "quote_volume": 2016.12744, "trades": 36, "taker_buy_volume": 157967.0, "taker_buy_quote": 1848.62911}, {"ts": 1768868760000, "open": 0.01172, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 222604.0, "quote_volume": 2609.73044, "trades": 93, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.595}, {"ts": 1768868820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 5638.0, "quote_volume": 65.9646, "trades": 2, "taker_buy_volume": 5638.0, "taker_buy_quote": 65.9646}, {"ts": 1768868880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 45642.0, "quote_volume": 534.0114, "trades": 10, "taker_buy_volume": 45642.0, "taker_buy_quote": 534.0114}, {"ts": 1768868940000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 61109.0, "quote_volume": 715.61609, "trades": 33, "taker_buy_volume": 61109.0, "taker_buy_quote": 715.61609}, {"ts": 1768869000000, "open": 0.01173, "high": 0.01177, "low": 0.01173, "close": 0.01177, "volume": 176668.0, "quote_volume": 2074.61975, "trades": 98, "taker_buy_volume": 71802.0, "taker_buy_quote": 843.26747}, {"ts": 1768869060000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 145271.0, "quote_volume": 1709.12265, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 26009.0, "quote_volume": 305.54109, "trades": 23, "taker_buy_volume": 6154.0, "taker_buy_quote": 72.3095}, {"ts": 1768869180000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 16156.0, "quote_volume": 189.81923, "trades": 18, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1768869240000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 29975.0, "quote_volume": 351.52294, "trades": 28, "taker_buy_volume": 6993.0, "taker_buy_quote": 81.95796}, {"ts": 1768869300000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 95720.0, "quote_volume": 1120.84455, "trades": 35, "taker_buy_volume": 56116.0, "taker_buy_quote": 657.08171}, {"ts": 1768869360000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 2783.0, "quote_volume": 32.60631, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 10.19337}, {"ts": 1768869420000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 15893.0, "quote_volume": 186.25723, "trades": 10, "taker_buy_volume": 15020.0, "taker_buy_quote": 176.0344}, {"ts": 1768869480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1500.0, "quote_volume": 17.58, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.58}, {"ts": 1768869540000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 34536.0, "quote_volume": 405.09228, "trades": 14, "taker_buy_volume": 33170.0, "taker_buy_quote": 389.0691}, {"ts": 1768869600000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 35239.0, "quote_volume": 413.25364, "trades": 20, "taker_buy_volume": 16481.0, "taker_buy_quote": 193.32213}, {"ts": 1768869660000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 92881.0, "quote_volume": 1090.45404, "trades": 35, "taker_buy_volume": 68567.0, "taker_buy_quote": 804.92469}, {"ts": 1768869720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 928.0, "quote_volume": 10.89472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 166572.0, "quote_volume": 1955.55528, "trades": 79, "taker_buy_volume": 19623.0, "taker_buy_quote": 230.37402}, {"ts": 1768869900000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9486.0, "quote_volume": 111.36564, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.61}, {"ts": 1768869960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 15344.0, "quote_volume": 180.292, "trades": 3, "taker_buy_volume": 15344.0, "taker_buy_quote": 180.292}, {"ts": 1768870020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 42182.0, "quote_volume": 496.04532, "trades": 14, "taker_buy_volume": 36426.0, "taker_buy_quote": 428.35476}, {"ts": 1768870140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 18553.0, "quote_volume": 218.11697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 116845.0, "quote_volume": 1370.5808, "trades": 17, "taker_buy_volume": 43657.0, "taker_buy_quote": 512.34764}, {"ts": 1768870380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17534.0, "quote_volume": 205.84916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 54467.0, "quote_volume": 639.27332, "trades": 14, "taker_buy_volume": 14802.0, "taker_buy_quote": 173.7885}, {"ts": 1768870500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 84537.0, "quote_volume": 992.46438, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 52894.0, "quote_volume": 621.18579, "trades": 10, "taker_buy_volume": 12248.0, "taker_buy_quote": 143.914}, {"ts": 1768870620000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 851.0, "quote_volume": 9.99074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 119982.0, "quote_volume": 1408.60144, "trades": 51, "taker_buy_volume": 2554.0, "taker_buy_quote": 29.99672}, {"ts": 1768870860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3198.0, "quote_volume": 37.54452, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 37.54452}, {"ts": 1768870920000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 369960.0, "quote_volume": 4337.97469, "trades": 50, "taker_buy_volume": 335008.0, "taker_buy_quote": 3928.18684}, {"ts": 1768870980000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 3627.0, "quote_volume": 42.63001, "trades": 3, "taker_buy_volume": 3627.0, "taker_buy_quote": 42.63001}, {"ts": 1768871040000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 170242.0, "quote_volume": 2000.27884, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 206913.0, "quote_volume": 2434.99928, "trades": 23, "taker_buy_volume": 202091.0, "taker_buy_quote": 2378.2165}, {"ts": 1768871160000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 5059.0, "quote_volume": 59.5843, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 12.49858}, {"ts": 1768871220000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 121737.0, "quote_volume": 1434.03186, "trades": 6, "taker_buy_volume": 121737.0, "taker_buy_quote": 1434.03186}, {"ts": 1768871280000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 148848.0, "quote_volume": 1751.94096, "trades": 86, "taker_buy_volume": 10275.0, "taker_buy_quote": 120.93675}, {"ts": 1768871340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4727.0, "quote_volume": 55.63679, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.655}, {"ts": 1768871460000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 56589.0, "quote_volume": 665.09927, "trades": 41, "taker_buy_volume": 12508.0, "taker_buy_quote": 146.91448}, {"ts": 1768871520000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1500.0, "quote_volume": 17.595, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.595}, {"ts": 1768871580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 14942.0, "quote_volume": 175.41908, "trades": 12, "taker_buy_volume": 14359.0, "taker_buy_quote": 168.57466}, {"ts": 1768871640000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 132529.0, "quote_volume": 1554.59258, "trades": 41, "taker_buy_volume": 14804.0, "taker_buy_quote": 173.71121}, {"ts": 1768871700000, "open": 0.01172, "high": 0.01178, "low": 0.01172, "close": 0.01178, "volume": 365550.0, "quote_volume": 4300.50079, "trades": 38, "taker_buy_volume": 309139.0, "taker_buy_quote": 3636.30883}, {"ts": 1768871760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 11592.0, "quote_volume": 136.43784, "trades": 7, "taker_buy_volume": 10626.0, "taker_buy_quote": 125.06802}, {"ts": 1768871820000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 9024.0, "quote_volume": 106.18248, "trades": 5, "taker_buy_volume": 9024.0, "taker_buy_quote": 106.18248}, {"ts": 1768871880000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 86585.0, "quote_volume": 1019.3341, "trades": 8, "taker_buy_volume": 86585.0, "taker_buy_quote": 1019.3341}, {"ts": 1768871940000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 22946.0, "quote_volume": 270.87733, "trades": 7, "taker_buy_volume": 10745.0, "taker_buy_quote": 126.90553}, {"ts": 1768872000000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 30962.0, "quote_volume": 365.84814, "trades": 9, "taker_buy_volume": 9917.0, "taker_buy_quote": 117.21894}, {"ts": 1768872060000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 77657.0, "quote_volume": 918.01219, "trades": 16, "taker_buy_volume": 10645.0, "taker_buy_quote": 125.93035}, {"ts": 1768872120000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 17409.0, "quote_volume": 205.74978, "trades": 7, "taker_buy_volume": 10750.0, "taker_buy_quote": 127.10699}, {"ts": 1768872180000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 10885.0, "quote_volume": 128.55185, "trades": 7, "taker_buy_volume": 10885.0, "taker_buy_quote": 128.55185}, {"ts": 1768872240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 17250.0, "quote_volume": 203.7225, "trades": 10, "taker_buy_volume": 17250.0, "taker_buy_quote": 203.7225}, {"ts": 1768872300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 27095.0, "quote_volume": 319.99195, "trades": 8, "taker_buy_volume": 27095.0, "taker_buy_quote": 319.99195}, {"ts": 1768872360000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 79676.0, "quote_volume": 941.80034, "trades": 49, "taker_buy_volume": 34513.0, "taker_buy_quote": 407.97368}, {"ts": 1768872420000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 44495.0, "quote_volume": 526.37438, "trades": 40, "taker_buy_volume": 8908.0, "taker_buy_quote": 105.47072}, {"ts": 1768872480000, "open": 0.01182, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 186213.0, "quote_volume": 2199.28491, "trades": 39, "taker_buy_volume": 119327.0, "taker_buy_quote": 1409.33238}, {"ts": 1768872540000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 23421.0, "quote_volume": 276.96768, "trades": 6, "taker_buy_volume": 23421.0, "taker_buy_quote": 276.96768}, {"ts": 1768872600000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 230193.0, "quote_volume": 2722.39369, "trades": 105, "taker_buy_volume": 6630.0, "taker_buy_quote": 78.4329}, {"ts": 1768872660000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 13490.0, "quote_volume": 159.52426, "trades": 6, "taker_buy_volume": 11799.0, "taker_buy_quote": 139.53664}, {"ts": 1768872720000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 51609.0, "quote_volume": 609.48021, "trades": 47, "taker_buy_volume": 13374.0, "taker_buy_quote": 157.92486}, {"ts": 1768872780000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 12841.0, "quote_volume": 151.57801, "trades": 5, "taker_buy_volume": 12841.0, "taker_buy_quote": 151.57801}, {"ts": 1768872840000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 10164.0, "quote_volume": 119.9352, "trades": 5, "taker_buy_volume": 8894.0, "taker_buy_quote": 104.9492}, {"ts": 1768872900000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 146141.0, "quote_volume": 1723.48713, "trades": 43, "taker_buy_volume": 30778.0, "taker_buy_quote": 363.0678}, {"ts": 1768872960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 5963.0, "quote_volume": 70.30377, "trades": 2, "taker_buy_volume": 5963.0, "taker_buy_quote": 70.30377}, {"ts": 1768873020000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 43572.0, "quote_volume": 513.76738, "trades": 26, "taker_buy_volume": 30177.0, "taker_buy_quote": 355.84033}, {"ts": 1768873080000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 8382.0, "quote_volume": 98.82378, "trades": 2, "taker_buy_volume": 8382.0, "taker_buy_quote": 98.82378}, {"ts": 1768873140000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 13010.0, "quote_volume": 153.44032, "trades": 7, "taker_buy_volume": 13010.0, "taker_buy_quote": 153.44032}, {"ts": 1768873200000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 9709.0, "quote_volume": 114.60263, "trades": 4, "taker_buy_volume": 9709.0, "taker_buy_quote": 114.60263}, {"ts": 1768873260000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 40463.0, "quote_volume": 477.62254, "trades": 6, "taker_buy_volume": 40463.0, "taker_buy_quote": 477.62254}, {"ts": 1768873320000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 8862.0, "quote_volume": 104.53313, "trades": 5, "taker_buy_volume": 8862.0, "taker_buy_quote": 104.53313}, {"ts": 1768873380000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 6602.0, "quote_volume": 77.84479, "trades": 4, "taker_buy_volume": 6602.0, "taker_buy_quote": 77.84479}, {"ts": 1768873440000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 17960.0, "quote_volume": 211.84065, "trades": 7, "taker_buy_volume": 13682.0, "taker_buy_quote": 161.40303}, {"ts": 1768873500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6467.0, "quote_volume": 76.3106, "trades": 1, "taker_buy_volume": 6467.0, "taker_buy_quote": 76.3106}, {"ts": 1768873560000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 39871.0, "quote_volume": 470.4778, "trades": 8, "taker_buy_volume": 38601.0, "taker_buy_quote": 455.4918}, {"ts": 1768873620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 23960.0, "quote_volume": 282.728, "trades": 2, "taker_buy_volume": 7307.0, "taker_buy_quote": 86.2226}, {"ts": 1768873680000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 14134.0, "quote_volume": 166.79641, "trades": 7, "taker_buy_volume": 14134.0, "taker_buy_quote": 166.79641}, {"ts": 1768873740000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 6082.0, "quote_volume": 71.81102, "trades": 5, "taker_buy_volume": 6082.0, "taker_buy_quote": 71.81102}, {"ts": 1768873800000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0118, "high": 0.0118, "low": 0.01176, "close": 0.01176, "volume": 923936.0, "quote_volume": 10872.20372, "trades": 64, "taker_buy_volume": 149188.0, "taker_buy_quote": 1754.90867}, {"ts": 1768873920000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5607.0, "quote_volume": 65.99439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 955979.0, "quote_volume": 11234.20294, "trades": 29, "taker_buy_volume": 1917.0, "taker_buy_quote": 22.53751}, {"ts": 1768874340000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 149841.0, "quote_volume": 1760.6637, "trades": 16, "taker_buy_volume": 149190.0, "taker_buy_quote": 1753.01445}, {"ts": 1768874400000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 35827.0, "quote_volume": 421.35885, "trades": 5, "taker_buy_volume": 35827.0, "taker_buy_quote": 421.35885}, {"ts": 1768874520000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 24589.0, "quote_volume": 289.05103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 657.0, "quote_volume": 7.71975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1775.0, "quote_volume": 20.89175, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 20.89175}, {"ts": 1768874940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3230.0, "quote_volume": 37.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1434.0, "quote_volume": 16.86384, "trades": 3, "taker_buy_volume": 1434.0, "taker_buy_quote": 16.86384}, {"ts": 1768875180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 7189.0, "quote_volume": 84.51969, "trades": 2, "taker_buy_volume": 4894.0, "taker_buy_quote": 57.55344}, {"ts": 1768875420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 864.0, "quote_volume": 10.16064, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 10.16064}, {"ts": 1768875600000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10082.0, "quote_volume": 118.4635, "trades": 3, "taker_buy_volume": 3759.0, "taker_buy_quote": 44.16825}, {"ts": 1768875720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 15354.0, "quote_volume": 180.25596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 16042.0, "quote_volume": 188.33308, "trades": 8, "taker_buy_volume": 8118.0, "taker_buy_quote": 95.30532}, {"ts": 1768876080000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 48801.0, "quote_volume": 572.03547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 597.0, "quote_volume": 7.00281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 16653.0, "quote_volume": 195.50622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 913.0, "quote_volume": 10.72775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876740000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 45886.0, "quote_volume": 539.5382, "trades": 8, "taker_buy_volume": 19911.0, "taker_buy_quote": 234.15336}, {"ts": 1768876800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 13554.0, "quote_volume": 159.53058, "trades": 4, "taker_buy_volume": 4779.0, "taker_buy_quote": 56.24883}, {"ts": 1768876920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 8503.0, "quote_volume": 99.99528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 66303.0, "quote_volume": 780.46535, "trades": 7, "taker_buy_volume": 53081.0, "taker_buy_quote": 624.84241}, {"ts": 1768877160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 28061.0, "quote_volume": 330.27797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 30798.0, "quote_volume": 362.49246, "trades": 5, "taker_buy_volume": 30798.0, "taker_buy_quote": 362.49246}, {"ts": 1768877760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 6918.0, "quote_volume": 81.35568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 2017.0, "quote_volume": 23.66958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 1511351.0, "quote_volume": 17698.1843, "trades": 95, "taker_buy_volume": 225913.0, "taker_buy_quote": 2647.62181}, {"ts": 1768878240000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 107225.0, "quote_volume": 1255.89571, "trades": 11, "taker_buy_volume": 105953.0, "taker_buy_quote": 1241.01331}, {"ts": 1768878300000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 13450.0, "quote_volume": 157.90296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 5699.0, "quote_volume": 66.90626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1973.0, "quote_volume": 23.16302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 30078.0, "quote_volume": 353.11572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3656.0, "quote_volume": 42.88488, "trades": 1, "taker_buy_volume": 3656.0, "taker_buy_quote": 42.88488}, {"ts": 1768878720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 17656.0, "quote_volume": 206.92832, "trades": 8, "taker_buy_volume": 12568.0, "taker_buy_quote": 147.29696}, {"ts": 1768878780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1760.0, "quote_volume": 20.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 50555.0, "quote_volume": 592.68033, "trades": 11, "taker_buy_volume": 35123.0, "taker_buy_quote": 411.81729}, {"ts": 1768879020000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 77635.0, "quote_volume": 910.65855, "trades": 3, "taker_buy_volume": 72619.0, "taker_buy_quote": 851.82087}, {"ts": 1768879140000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 968.0, "quote_volume": 11.35464, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 11.35464}, {"ts": 1768879320000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 8775.0, "quote_volume": 102.93075, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 102.93075}, {"ts": 1768879500000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 43705.0, "quote_volume": 512.2226, "trades": 30, "taker_buy_volume": 33356.0, "taker_buy_quote": 390.93232}, {"ts": 1768879860000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 22450.0, "quote_volume": 262.8895, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 102.75525}, {"ts": 1768880220000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 206253.0, "quote_volume": 2417.18776, "trades": 110, "taker_buy_volume": 181508.0, "taker_buy_quote": 2127.23648}, {"ts": 1768880280000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 14540.0, "quote_volume": 170.5542, "trades": 4, "taker_buy_volume": 4571.0, "taker_buy_quote": 53.61783}, {"ts": 1768880340000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 45822.0, "quote_volume": 537.95028, "trades": 5, "taker_buy_volume": 6396.0, "taker_buy_quote": 75.08904}, {"ts": 1768880460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 39964.0, "quote_volume": 468.77772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 22038.0, "quote_volume": 258.9465, "trades": 5, "taker_buy_volume": 14574.0, "taker_buy_quote": 171.2445}, {"ts": 1768880880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 23291.0, "quote_volume": 273.90216, "trades": 8, "taker_buy_volume": 18083.0, "taker_buy_quote": 212.65608}, {"ts": 1768881120000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 151187.0, "quote_volume": 1777.69135, "trades": 11, "taker_buy_volume": 8775.0, "taker_buy_quote": 103.10625}, {"ts": 1768881180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1452.0, "quote_volume": 17.04648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 44593.0, "quote_volume": 523.5073, "trades": 7, "taker_buy_volume": 16132.0, "taker_buy_quote": 189.38968}, {"ts": 1768881540000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3406.0, "quote_volume": 39.98644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2898.0, "quote_volume": 33.99354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 24000.0, "quote_volume": 281.76, "trades": 9, "taker_buy_volume": 9985.0, "taker_buy_quote": 117.2239}, {"ts": 1768882080000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 21082.0, "quote_volume": 247.63301, "trades": 4, "taker_buy_volume": 12536.0, "taker_buy_quote": 147.21751}, {"ts": 1768882140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 21348.0, "quote_volume": 250.839, "trades": 4, "taker_buy_volume": 770.0, "taker_buy_quote": 9.0475}, {"ts": 1768882200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4091.0, "quote_volume": 48.06925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1449.0, "quote_volume": 17.02575, "trades": 3, "taker_buy_volume": 1449.0, "taker_buy_quote": 17.02575}, {"ts": 1768882320000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4244.0, "quote_volume": 49.867, "trades": 1, "taker_buy_volume": 4244.0, "taker_buy_quote": 49.867}, {"ts": 1768882440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 769.0, "quote_volume": 9.03575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 18134.0, "quote_volume": 213.0745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 13421.0, "quote_volume": 157.56254, "trades": 9, "taker_buy_volume": 4171.0, "taker_buy_quote": 48.96754}, {"ts": 1768883040000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 47806.0, "quote_volume": 560.8521, "trades": 41, "taker_buy_volume": 8772.0, "taker_buy_quote": 102.98328}, {"ts": 1768883220000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17261.0, "quote_volume": 202.64414, "trades": 8, "taker_buy_volume": 13433.0, "taker_buy_quote": 157.70342}, {"ts": 1768883280000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9743.0, "quote_volume": 114.38282, "trades": 3, "taker_buy_volume": 9259.0, "taker_buy_quote": 108.70066}, {"ts": 1768883340000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 15123.0, "quote_volume": 177.58525, "trades": 4, "taker_buy_volume": 4123.0, "taker_buy_quote": 48.44525}, {"ts": 1768883400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 68334.0, "quote_volume": 802.9245, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 7031.0, "quote_volume": 82.61425, "trades": 5, "taker_buy_volume": 6547.0, "taker_buy_quote": 76.92725}, {"ts": 1768883580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 62038.0, "quote_volume": 727.70574, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 27845.0, "quote_volume": 326.3434, "trades": 6, "taker_buy_volume": 10226.0, "taker_buy_quote": 119.84872}, {"ts": 1768884120000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 148319.0, "quote_volume": 1739.78187, "trades": 4, "taker_buy_volume": 148319.0, "taker_buy_quote": 1739.78187}, {"ts": 1768884240000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 19070.0, "quote_volume": 223.8818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 10460.0, "quote_volume": 122.67405, "trades": 7, "taker_buy_volume": 1935.0, "taker_buy_quote": 22.71206}, {"ts": 1768884840000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 484.0, "quote_volume": 5.67732, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 5.67732}, {"ts": 1768884900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 579.0, "quote_volume": 6.79167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 103046.0, "quote_volume": 1206.10393, "trades": 14, "taker_buy_volume": 98115.0, "taker_buy_quote": 1148.38123}, {"ts": 1768885320000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 13829.0, "quote_volume": 162.33967, "trades": 5, "taker_buy_volume": 4754.0, "taker_buy_quote": 55.81196}, {"ts": 1768885380000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 147926.0, "quote_volume": 1733.33912, "trades": 76, "taker_buy_volume": 6963.0, "taker_buy_quote": 81.53673}, {"ts": 1768885440000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 7216.0, "quote_volume": 84.49135, "trades": 4, "taker_buy_volume": 4915.0, "taker_buy_quote": 57.55465}, {"ts": 1768885500000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 97474.0, "quote_volume": 1140.69208, "trades": 55, "taker_buy_volume": 5118.0, "taker_buy_quote": 59.93178}, {"ts": 1768885560000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 9233.0, "quote_volume": 108.11843, "trades": 5, "taker_buy_volume": 4372.0, "taker_buy_quote": 51.19612}, {"ts": 1768885740000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 25432.0, "quote_volume": 297.76132, "trades": 15, "taker_buy_volume": 6625.0, "taker_buy_quote": 77.57875}, {"ts": 1768885800000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 690.0, "quote_volume": 8.0799, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 8.0799}, {"ts": 1768885860000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 174519.0, "quote_volume": 2039.92287, "trades": 120, "taker_buy_volume": 8455.0, "taker_buy_quote": 98.7886}, {"ts": 1768885920000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1899.0, "quote_volume": 22.16133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 34478.0, "quote_volume": 402.35826, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 4631.0, "quote_volume": 54.02658, "trades": 4, "taker_buy_volume": 2912.0, "taker_buy_quote": 33.98304}, {"ts": 1768886100000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 32827.0, "quote_volume": 382.33888, "trades": 9, "taker_buy_volume": 17253.0, "taker_buy_quote": 201.03259}, {"ts": 1768886160000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 5004.0, "quote_volume": 58.34664, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 58.34664}, {"ts": 1768886220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 29669.0, "quote_volume": 346.23723, "trades": 2, "taker_buy_volume": 29669.0, "taker_buy_quote": 346.23723}, {"ts": 1768886280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 16398.0, "quote_volume": 191.58266, "trades": 8, "taker_buy_volume": 6902.0, "taker_buy_quote": 80.66938}, {"ts": 1768886400000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 23217.0, "quote_volume": 271.04629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 10913.0, "quote_volume": 127.24558, "trades": 4, "taker_buy_volume": 9944.0, "taker_buy_quote": 115.94704}, {"ts": 1768886520000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1588.0, "quote_volume": 18.5002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 11225.0, "quote_volume": 130.97918, "trades": 6, "taker_buy_volume": 9568.0, "taker_buy_quote": 111.65856}, {"ts": 1768886640000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 194945.0, "quote_volume": 2276.33625, "trades": 17, "taker_buy_volume": 191552.0, "taker_buy_quote": 2236.75161}, {"ts": 1768886700000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 15984.0, "quote_volume": 186.65691, "trades": 6, "taker_buy_volume": 10664.0, "taker_buy_quote": 124.55552}, {"ts": 1768886760000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 1594.0, "quote_volume": 18.62465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 4208.0, "quote_volume": 49.21601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 278896.0, "quote_volume": 3261.50996, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 49676.0, "quote_volume": 580.24676, "trades": 27, "taker_buy_volume": 5359.0, "taker_buy_quote": 62.63704}, {"ts": 1768887000000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 11185.0, "quote_volume": 130.45673, "trades": 8, "taker_buy_volume": 7294.0, "taker_buy_quote": 85.08767}, {"ts": 1768887060000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 3535.0, "quote_volume": 41.24105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3338.0, "quote_volume": 38.95446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 34241.0, "quote_volume": 399.91995, "trades": 4, "taker_buy_volume": 32233.0, "taker_buy_quote": 376.48144}, {"ts": 1768887240000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2186.0, "quote_volume": 25.53248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2065.0, "quote_volume": 24.1192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1929.0, "quote_volume": 22.51143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 5521.0, "quote_volume": 64.48528, "trades": 3, "taker_buy_volume": 3795.0, "taker_buy_quote": 44.3256}, {"ts": 1768887480000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2230.0, "quote_volume": 26.0464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 35417.0, "quote_volume": 413.66093, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 2266.0, "quote_volume": 26.44896, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 5.53632}, {"ts": 1768887660000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 2573.0, "quote_volume": 30.00749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1420.0, "quote_volume": 16.5572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 29133.0, "quote_volume": 339.6697, "trades": 31, "taker_buy_volume": 5743.0, "taker_buy_quote": 66.96338}, {"ts": 1768887840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2477.0, "quote_volume": 28.85705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 47896.0, "quote_volume": 558.44975, "trades": 6, "taker_buy_volume": 46135.0, "taker_buy_quote": 537.9341}, {"ts": 1768887960000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3077.0, "quote_volume": 35.87782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1854.0, "quote_volume": 21.61764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 11135.0, "quote_volume": 129.93781, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 99.7785}, {"ts": 1768888140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1281.0, "quote_volume": 14.94927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2828.0, "quote_volume": 33.00276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 3143.0, "quote_volume": 36.69936, "trades": 6, "taker_buy_volume": 2055.0, "taker_buy_quote": 24.0024}, {"ts": 1768888320000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 1748.0, "quote_volume": 20.39023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1286.0, "quote_volume": 14.99476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1156.0, "quote_volume": 13.4674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1244.0, "quote_volume": 14.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 66914.0, "quote_volume": 780.44819, "trades": 11, "taker_buy_volume": 64805.0, "taker_buy_quote": 755.83616}, {"ts": 1768888620000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1987.0, "quote_volume": 23.18829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1702.0, "quote_volume": 19.86234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1335.0, "quote_volume": 15.57945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 19410.0, "quote_volume": 226.50085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1683.0, "quote_volume": 19.62378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1431.0, "quote_volume": 16.68546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 4325.0, "quote_volume": 50.42315, "trades": 4, "taker_buy_volume": 3690.0, "taker_buy_quote": 43.0254}, {"ts": 1768889040000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 10174.0, "quote_volume": 118.62884, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 102.3165}, {"ts": 1768889100000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1481.0, "quote_volume": 17.26846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1336.0, "quote_volume": 15.59112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 31947.0, "quote_volume": 373.1272, "trades": 6, "taker_buy_volume": 30571.0, "taker_buy_quote": 357.06928}, {"ts": 1768889280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1927.0, "quote_volume": 22.48809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 22642.0, "quote_volume": 264.2214, "trades": 8, "taker_buy_volume": 658.0, "taker_buy_quote": 7.67886}, {"ts": 1768889400000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2145.0, "quote_volume": 25.0107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1470.0, "quote_volume": 17.1402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 48913.0, "quote_volume": 570.31852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 271913.0, "quote_volume": 3164.62376, "trades": 31, "taker_buy_volume": 37704.0, "taker_buy_quote": 438.96054}, {"ts": 1768889640000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 26101.0, "quote_volume": 303.52403, "trades": 8, "taker_buy_volume": 9884.0, "taker_buy_quote": 114.95092}, {"ts": 1768889700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 115119.0, "quote_volume": 1337.68278, "trades": 15, "taker_buy_volume": 110601.0, "taker_buy_quote": 1285.18362}, {"ts": 1768889760000, "open": 0.01162, "high": 0.01163, "low": 0.0116, "close": 0.01161, "volume": 72280.0, "quote_volume": 839.80551, "trades": 17, "taker_buy_volume": 65635.0, "taker_buy_quote": 762.66396}, {"ts": 1768889820000, "open": 0.01161, "high": 0.01161, "low": 0.01157, "close": 0.01157, "volume": 105992.0, "quote_volume": 1228.83663, "trades": 23, "taker_buy_volume": 57038.0, "taker_buy_quote": 661.11056}, {"ts": 1768889880000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 46918.0, "quote_volume": 543.09724, "trades": 12, "taker_buy_volume": 45803.0, "taker_buy_quote": 530.19669}, {"ts": 1768889940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 12455.0, "quote_volume": 144.2289, "trades": 2, "taker_buy_volume": 12455.0, "taker_buy_quote": 144.2289}, {"ts": 1768890000000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 99316.0, "quote_volume": 1151.1569, "trades": 6, "taker_buy_volume": 90870.0, "taker_buy_quote": 1053.1833}, {"ts": 1768890060000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 25073.0, "quote_volume": 291.02514, "trades": 7, "taker_buy_volume": 3073.0, "taker_buy_quote": 35.67753}, {"ts": 1768890120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 7751.0, "quote_volume": 90.06662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 11694.0, "quote_volume": 136.00122, "trades": 3, "taker_buy_volume": 5706.0, "taker_buy_quote": 66.36078}, {"ts": 1768890420000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 17559.0, "quote_volume": 204.29892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 24089.0, "quote_volume": 280.14698, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 9.40058}, {"ts": 1768890660000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1238.0, "quote_volume": 14.38556, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 14.38556}, {"ts": 1768890720000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 67205.0, "quote_volume": 778.97505, "trades": 14, "taker_buy_volume": 37994.0, "taker_buy_quote": 440.30381}, {"ts": 1768890780000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 11020.0, "quote_volume": 127.7218, "trades": 2, "taker_buy_volume": 2245.0, "taker_buy_quote": 26.01955}, {"ts": 1768890840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 12923.0, "quote_volume": 149.9068, "trades": 3, "taker_buy_volume": 4148.0, "taker_buy_quote": 48.1168}, {"ts": 1768890900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 21689.0, "quote_volume": 251.80929, "trades": 3, "taker_buy_volume": 12249.0, "taker_buy_quote": 142.21089}, {"ts": 1768890960000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 4507.0, "quote_volume": 52.32627, "trades": 1, "taker_buy_volume": 4507.0, "taker_buy_quote": 52.32627}, {"ts": 1768891020000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 7904.0, "quote_volume": 91.6864, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 62534.0, "quote_volume": 724.58932, "trades": 14, "taker_buy_volume": 9199.0, "taker_buy_quote": 106.52442}, {"ts": 1768891200000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 59851.0, "quote_volume": 694.83647, "trades": 13, "taker_buy_volume": 20922.0, "taker_buy_quote": 242.87078}, {"ts": 1768891260000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 396292.0, "quote_volume": 4604.39769, "trades": 31, "taker_buy_volume": 313504.0, "taker_buy_quote": 3642.78454}, {"ts": 1768891620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 16048.0, "quote_volume": 186.47776, "trades": 10, "taker_buy_volume": 8016.0, "taker_buy_quote": 93.14592}, {"ts": 1768891680000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 5948.0, "quote_volume": 69.04811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 40812.0, "quote_volume": 473.47686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0116, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 29505.0, "quote_volume": 342.355, "trades": 15, "taker_buy_volume": 15215.0, "taker_buy_quote": 176.60021}, {"ts": 1768891860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 26642.0, "quote_volume": 308.9147, "trades": 13, "taker_buy_volume": 19584.0, "taker_buy_quote": 227.11248}, {"ts": 1768892160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4610.0, "quote_volume": 53.476, "trades": 1, "taker_buy_volume": 4610.0, "taker_buy_quote": 53.476}, {"ts": 1768892280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 41175.0, "quote_volume": 477.63, "trades": 2, "taker_buy_volume": 41175.0, "taker_buy_quote": 477.63}, {"ts": 1768892460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 23730.0, "quote_volume": 275.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 22901.0, "quote_volume": 265.82627, "trades": 12, "taker_buy_volume": 9725.0, "taker_buy_quote": 112.90725}, {"ts": 1768892700000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 82520.0, "quote_volume": 957.93106, "trades": 14, "taker_buy_volume": 64162.0, "taker_buy_quote": 744.82044}, {"ts": 1768892760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 10154.0, "quote_volume": 117.88794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0116, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 184203.0, "quote_volume": 2136.77649, "trades": 74, "taker_buy_volume": 55451.0, "taker_buy_quote": 643.45629}, {"ts": 1768892880000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 3546.0, "quote_volume": 41.12783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 8472.0, "quote_volume": 98.347, "trades": 3, "taker_buy_volume": 7180.0, "taker_buy_quote": 83.3598}, {"ts": 1768893000000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 518.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 439.0, "quote_volume": 5.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1900.0, "quote_volume": 22.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 4274.0, "quote_volume": 49.62114, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 49.62114}, {"ts": 1768893360000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1378.0, "quote_volume": 15.99858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 2108.0, "quote_volume": 24.4528, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 7.0528}, {"ts": 1768893660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 37714.0, "quote_volume": 437.4824, "trades": 8, "taker_buy_volume": 34624.0, "taker_buy_quote": 401.6384}, {"ts": 1768893720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 54548.0, "quote_volume": 632.7568, "trades": 7, "taker_buy_volume": 40778.0, "taker_buy_quote": 473.0248}, {"ts": 1768893840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 5766.0, "quote_volume": 66.84294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 44603.0, "quote_volume": 517.99769, "trades": 8, "taker_buy_volume": 44603.0, "taker_buy_quote": 517.99769}, {"ts": 1768894380000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 35732.0, "quote_volume": 414.84852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 3270.0, "quote_volume": 37.9647, "trades": 2, "taker_buy_volume": 3270.0, "taker_buy_quote": 37.9647}, {"ts": 1768894920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 30059.0, "quote_volume": 348.73779, "trades": 12, "taker_buy_volume": 19970.0, "taker_buy_quote": 231.70539}, {"ts": 1768895160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 44217.0, "quote_volume": 512.9172, "trades": 1, "taker_buy_volume": 44217.0, "taker_buy_quote": 512.9172}, {"ts": 1768895220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 6207.0, "quote_volume": 72.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 22764.0, "quote_volume": 264.12688, "trades": 6, "taker_buy_volume": 19040.0, "taker_buy_quote": 220.89124}, {"ts": 1768895400000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 6580.0, "quote_volume": 76.3938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 11029.0, "quote_volume": 128.15698, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 128.15698}, {"ts": 1768895580000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 53683.0, "quote_volume": 624.18218, "trades": 7, "taker_buy_volume": 12022.0, "taker_buy_quote": 139.81586}, {"ts": 1768895640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 988.0, "quote_volume": 11.48056, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 11.48056}, {"ts": 1768895760000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1500.0, "quote_volume": 17.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 2566.0, "quote_volume": 29.79715, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 6.84418}, {"ts": 1768895880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1890.0, "quote_volume": 21.9429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 4003.0, "quote_volume": 46.43506, "trades": 4, "taker_buy_volume": 3016.0, "taker_buy_quote": 34.98586}, {"ts": 1768896060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2797.0, "quote_volume": 32.47317, "trades": 2, "taker_buy_volume": 2797.0, "taker_buy_quote": 32.47317}, {"ts": 1768896240000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 17415.0, "quote_volume": 202.52145, "trades": 5, "taker_buy_volume": 12951.0, "taker_buy_quote": 150.60513}, {"ts": 1768896420000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 17630.0, "quote_volume": 205.08392, "trades": 4, "taker_buy_volume": 16888.0, "taker_buy_quote": 196.45446}, {"ts": 1768896480000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 4622.0, "quote_volume": 53.75386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 42646.0, "quote_volume": 495.15887, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 20652.0, "quote_volume": 239.5632, "trades": 3, "taker_buy_volume": 7066.0, "taker_buy_quote": 81.9656}, {"ts": 1768896780000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 97921.0, "quote_volume": 1133.55878, "trades": 11, "taker_buy_volume": 54335.0, "taker_buy_quote": 628.91858}, {"ts": 1768896840000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2714.0, "quote_volume": 31.45526, "trades": 1, "taker_buy_volume": 2714.0, "taker_buy_quote": 31.45526}, {"ts": 1768896900000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8775.0, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 101.70225}, {"ts": 1768896960000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 122490.0, "quote_volume": 1419.07164, "trades": 73, "taker_buy_volume": 54969.0, "taker_buy_quote": 637.09071}, {"ts": 1768897140000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 11528.0, "quote_volume": 133.49424, "trades": 2, "taker_buy_volume": 2753.0, "taker_buy_quote": 31.87974}, {"ts": 1768897200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8775.0, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 7995.0, "quote_volume": 92.69284, "trades": 3, "taker_buy_volume": 7995.0, "taker_buy_quote": 92.69284}, {"ts": 1768897320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 2762.0, "quote_volume": 32.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3601.0, "quote_volume": 41.7716, "trades": 3, "taker_buy_volume": 429.0, "taker_buy_quote": 4.9764}, {"ts": 1768897500000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 1022.0, "quote_volume": 11.85002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8133.0, "quote_volume": 94.26147, "trades": 4, "taker_buy_volume": 2726.0, "taker_buy_quote": 31.59434}, {"ts": 1768897800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 20627.0, "quote_volume": 239.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2740.0, "quote_volume": 31.7566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 8063.0, "quote_volume": 93.31597, "trades": 2, "taker_buy_volume": 8063.0, "taker_buy_quote": 93.31597}, {"ts": 1768898040000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 40874.0, "quote_volume": 472.13104, "trades": 11, "taker_buy_volume": 32045.0, "taker_buy_quote": 370.11975}, {"ts": 1768898160000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 50570.0, "quote_volume": 584.20993, "trades": 8, "taker_buy_volume": 47889.0, "taker_buy_quote": 553.24438}, {"ts": 1768898220000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 22792.0, "quote_volume": 263.07552, "trades": 11, "taker_buy_volume": 17020.0, "taker_buy_quote": 196.46043}, {"ts": 1768898280000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 13288.0, "quote_volume": 153.46907, "trades": 8, "taker_buy_volume": 8554.0, "taker_buy_quote": 98.79687}, {"ts": 1768898340000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 11928.0, "quote_volume": 137.55095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898460000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11828.0, "quote_volume": 136.37684, "trades": 9, "taker_buy_volume": 8079.0, "taker_buy_quote": 93.15087}, {"ts": 1768898580000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 6562.0, "quote_volume": 75.60764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.0115, "volume": 115482.0, "quote_volume": 1328.70428, "trades": 20, "taker_buy_volume": 41354.0, "taker_buy_quote": 475.8275}, {"ts": 1768898700000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3227.0, "quote_volume": 37.14277, "trades": 2, "taker_buy_volume": 3227.0, "taker_buy_quote": 37.14277}, {"ts": 1768898760000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 273777.0, "quote_volume": 3156.14255, "trades": 79, "taker_buy_volume": 243703.0, "taker_buy_quote": 2809.40433}, {"ts": 1768898820000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 61189.0, "quote_volume": 705.165, "trades": 70, "taker_buy_volume": 61189.0, "taker_buy_quote": 705.165}, {"ts": 1768898880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6671.0, "quote_volume": 76.98334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 6366.0, "quote_volume": 73.39998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 867.0, "quote_volume": 9.99651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 98494.0, "quote_volume": 1136.825, "trades": 31, "taker_buy_volume": 95972.0, "taker_buy_quote": 1107.72112}, {"ts": 1768899300000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 9775.0, "quote_volume": 112.89125, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.54}, {"ts": 1768899360000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 9758.0, "quote_volume": 112.7049, "trades": 3, "taker_buy_volume": 9758.0, "taker_buy_quote": 112.7049}, {"ts": 1768899420000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3203.0, "quote_volume": 36.99465, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 7.0224}, {"ts": 1768899540000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 10347.0, "quote_volume": 119.50785, "trades": 6, "taker_buy_volume": 5059.0, "taker_buy_quote": 58.43145}, {"ts": 1768899660000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 5339.0, "quote_volume": 61.67545, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.56}, {"ts": 1768899720000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1500.0, "quote_volume": 17.325, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.325}, {"ts": 1768899780000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 8798.0, "quote_volume": 101.70488, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.12}, {"ts": 1768899960000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1500.0, "quote_volume": 17.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7039.0, "quote_volume": 81.37084, "trades": 2, "taker_buy_volume": 7039.0, "taker_buy_quote": 81.37084}, {"ts": 1768900080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4496.0, "quote_volume": 51.97376, "trades": 3, "taker_buy_volume": 4496.0, "taker_buy_quote": 51.97376}, {"ts": 1768900140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 544.0, "quote_volume": 6.28864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 15399.0, "quote_volume": 178.11519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900320000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 35488.0, "quote_volume": 410.24128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 11775.0, "quote_volume": 136.119, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 118.779}, {"ts": 1768900740000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 592.0, "quote_volume": 6.84352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2254.0, "quote_volume": 26.07878, "trades": 1, "taker_buy_volume": 2254.0, "taker_buy_quote": 26.07878}, {"ts": 1768900860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 21629.0, "quote_volume": 250.24753, "trades": 4, "taker_buy_volume": 10275.0, "taker_buy_quote": 118.88175}, {"ts": 1768900980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 174748.0, "quote_volume": 2019.40014, "trades": 20, "taker_buy_volume": 14917.0, "taker_buy_quote": 172.40653}, {"ts": 1768901100000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01155, "volume": 207470.0, "quote_volume": 2395.30286, "trades": 58, "taker_buy_volume": 164954.0, "taker_buy_quote": 1904.66739}, {"ts": 1768901160000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 12715.0, "quote_volume": 146.92228, "trades": 6, "taker_buy_volume": 8994.0, "taker_buy_quote": 103.94473}, {"ts": 1768901220000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1500.0, "quote_volume": 17.325, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.325}, {"ts": 1768901340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 9282.0, "quote_volume": 107.2071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9632.0, "quote_volume": 111.15328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 65627.0, "quote_volume": 758.40861, "trades": 6, "taker_buy_volume": 41676.0, "taker_buy_quote": 481.77456}, {"ts": 1768901700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 15062.0, "quote_volume": 173.98897, "trades": 5, "taker_buy_volume": 15062.0, "taker_buy_quote": 173.98897}, {"ts": 1768901820000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 29340.0, "quote_volume": 338.5836, "trades": 3, "taker_buy_volume": 29340.0, "taker_buy_quote": 338.5836}, {"ts": 1768901880000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 34475.0, "quote_volume": 398.18625, "trades": 30, "taker_buy_volume": 34475.0, "taker_buy_quote": 398.18625}, {"ts": 1768901940000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 4622.0, "quote_volume": 53.37747, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 7.70385}, {"ts": 1768902000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 362247.0, "quote_volume": 4182.95863, "trades": 50, "taker_buy_volume": 235794.0, "taker_buy_quote": 2723.62519}, {"ts": 1768902120000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 10981.0, "quote_volume": 126.72074, "trades": 8, "taker_buy_volume": 4566.0, "taker_buy_quote": 52.69164}, {"ts": 1768902180000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 91252.0, "quote_volume": 1052.32606, "trades": 9, "taker_buy_volume": 25546.0, "taker_buy_quote": 294.63313}, {"ts": 1768902240000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 82421.0, "quote_volume": 951.22889, "trades": 47, "taker_buy_volume": 82421.0, "taker_buy_quote": 951.22889}, {"ts": 1768902300000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 433905.0, "quote_volume": 5006.07703, "trades": 82, "taker_buy_volume": 295264.0, "taker_buy_quote": 3407.34656}, {"ts": 1768902360000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 60407.0, "quote_volume": 697.33846, "trades": 15, "taker_buy_volume": 24168.0, "taker_buy_quote": 279.1404}, {"ts": 1768902420000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 71337.0, "quote_volume": 823.425, "trades": 15, "taker_buy_volume": 60025.0, "taker_buy_quote": 692.88452}, {"ts": 1768902480000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 223335.0, "quote_volume": 2576.48235, "trades": 21, "taker_buy_volume": 36994.0, "taker_buy_quote": 426.91076}, {"ts": 1768902540000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 16797.0, "quote_volume": 193.83738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 432.0, "quote_volume": 4.99392, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 4.99392}, {"ts": 1768902720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 136685.0, "quote_volume": 1577.73704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4860.0, "quote_volume": 56.133, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 56.133}, {"ts": 1768902960000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5999.0, "quote_volume": 69.28845, "trades": 8, "taker_buy_volume": 4499.0, "taker_buy_quote": 51.96345}, {"ts": 1768903500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 49288.0, "quote_volume": 569.2764, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.325}, {"ts": 1768903560000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 659859.0, "quote_volume": 7628.01583, "trades": 12, "taker_buy_volume": 649074.0, "taker_buy_quote": 7503.2825}, {"ts": 1768903620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 9332.0, "quote_volume": 108.03963, "trades": 7, "taker_buy_volume": 1495.0, "taker_buy_quote": 17.29715}, {"ts": 1768903920000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 665.0, "quote_volume": 7.7007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 808.0, "quote_volume": 9.35664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 54565.0, "quote_volume": 632.91571, "trades": 9, "taker_buy_volume": 25750.0, "taker_buy_quote": 298.66171}, {"ts": 1768904100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 77091.0, "quote_volume": 894.2556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8620.0, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 99.992}, {"ts": 1768904280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3863.0, "quote_volume": 44.73354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 13851.0, "quote_volume": 160.53309, "trades": 11, "taker_buy_volume": 13851.0, "taker_buy_quote": 160.53309}, {"ts": 1768905060000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 20505.0, "quote_volume": 237.65295, "trades": 8, "taker_buy_volume": 20505.0, "taker_buy_quote": 237.65295}, {"ts": 1768905180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 7652.0, "quote_volume": 88.7632, "trades": 1, "taker_buy_volume": 7652.0, "taker_buy_quote": 88.7632}, {"ts": 1768905480000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 594.0, "quote_volume": 6.87852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1500.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.385}, {"ts": 1768905600000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8775.0, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1500.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.385}, {"ts": 1768905900000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 9811.0, "quote_volume": 113.70397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1500.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.385}, {"ts": 1768906020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8620.0, "quote_volume": 99.992, "trades": 3, "taker_buy_volume": 8620.0, "taker_buy_quote": 99.992}, {"ts": 1768906080000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.0116, "high": 0.0116, "low": 0.01156, "close": 0.01157, "volume": 713194.0, "quote_volume": 8256.08163, "trades": 87, "taker_buy_volume": 162985.0, "taker_buy_quote": 1887.08381}, {"ts": 1768906200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 15405.0, "quote_volume": 178.23585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 540.0, "quote_volume": 6.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 881.0, "quote_volume": 10.20198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 8775.0, "quote_volume": 101.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 18439.0, "quote_volume": 213.52362, "trades": 19, "taker_buy_volume": 18439.0, "taker_buy_quote": 213.52362}, {"ts": 1768906740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 13935.0, "quote_volume": 161.3673, "trades": 8, "taker_buy_volume": 13935.0, "taker_buy_quote": 161.3673}, {"ts": 1768906800000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 63036.0, "quote_volume": 729.95688, "trades": 55, "taker_buy_volume": 63036.0, "taker_buy_quote": 729.95688}, {"ts": 1768906860000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 18923.0, "quote_volume": 219.24073, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 101.70225}, {"ts": 1768906920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 25929.0, "quote_volume": 300.51711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 24211.0, "quote_volume": 280.60549, "trades": 17, "taker_buy_volume": 24211.0, "taker_buy_quote": 280.60549}, {"ts": 1768907040000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 19050.0, "quote_volume": 220.89225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1500.0, "quote_volume": 17.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.4}, {"ts": 1768907160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 21746.0, "quote_volume": 252.47106, "trades": 4, "taker_buy_volume": 4192.0, "taker_buy_quote": 48.66912}, {"ts": 1768907460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1500.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 477.0, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 71878.0, "quote_volume": 833.7848, "trades": 67, "taker_buy_volume": 69246.0, "taker_buy_quote": 803.2536}, {"ts": 1768907880000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 120010.0, "quote_volume": 1392.10304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3988.0, "quote_volume": 46.22092, "trades": 2, "taker_buy_volume": 3988.0, "taker_buy_quote": 46.22092}, {"ts": 1768908120000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2155.0, "quote_volume": 24.97645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 23274.0, "quote_volume": 269.74566, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 10578.0, "quote_volume": 122.51296, "trades": 6, "taker_buy_volume": 2627.0, "taker_buy_quote": 30.42066}, {"ts": 1768908480000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1500.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 41505.0, "quote_volume": 481.04295, "trades": 35, "taker_buy_volume": 41505.0, "taker_buy_quote": 481.04295}, {"ts": 1768908720000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 2456.0, "quote_volume": 28.48228, "trades": 2, "taker_buy_volume": 2456.0, "taker_buy_quote": 28.48228}, {"ts": 1768908780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 12066.0, "quote_volume": 139.84494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909080000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 576.0, "quote_volume": 6.67008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 55808.0, "quote_volume": 646.81472, "trades": 52, "taker_buy_volume": 54360.0, "taker_buy_quote": 630.0324}, {"ts": 1768909200000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 431.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 4.9996}, {"ts": 1768909260000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 97123.0, "quote_volume": 1124.02595, "trades": 11, "taker_buy_volume": 7758.0, "taker_buy_quote": 89.76006}, {"ts": 1768909500000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.01156, "high": 0.01159, "low": 0.01155, "close": 0.01158, "volume": 406728.0, "quote_volume": 4705.23849, "trades": 33, "taker_buy_volume": 384167.0, "taker_buy_quote": 4444.45339}, {"ts": 1768909620000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 548.0, "quote_volume": 6.34584, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 6.34584}, {"ts": 1768909860000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1443.0, "quote_volume": 16.70994, "trades": 2, "taker_buy_volume": 1443.0, "taker_buy_quote": 16.70994}, {"ts": 1768909920000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 65448.0, "quote_volume": 757.88784, "trades": 64, "taker_buy_volume": 63948.0, "taker_buy_quote": 740.51784}, {"ts": 1768910100000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 540.0, "quote_volume": 6.2586, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 6.2586}, {"ts": 1768910160000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 556.0, "quote_volume": 6.43848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 20502.0, "quote_volume": 237.20814, "trades": 4, "taker_buy_volume": 3002.0, "taker_buy_quote": 34.73314}, {"ts": 1768910340000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.01156, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 134844.0, "quote_volume": 1557.91235, "trades": 43, "taker_buy_volume": 51422.0, "taker_buy_quote": 593.72974}, {"ts": 1768910460000, "open": 0.01153, "high": 0.01153, "low": 0.01148, "close": 0.0115, "volume": 840329.0, "quote_volume": 9664.37109, "trades": 117, "taker_buy_volume": 158348.0, "taker_buy_quote": 1821.66955}, {"ts": 1768910520000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 41300.0, "quote_volume": 475.08293, "trades": 7, "taker_buy_volume": 41300.0, "taker_buy_quote": 475.08293}, {"ts": 1768910580000, "open": 0.01151, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 277427.0, "quote_volume": 3197.93874, "trades": 72, "taker_buy_volume": 273686.0, "taker_buy_quote": 3154.8865}, {"ts": 1768910640000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 128086.0, "quote_volume": 1478.2865, "trades": 71, "taker_buy_volume": 114376.0, "taker_buy_quote": 1319.95954}, {"ts": 1768910760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 5876.0, "quote_volume": 67.92656, "trades": 5, "taker_buy_volume": 5876.0, "taker_buy_quote": 67.92656}, {"ts": 1768910820000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 19105.0, "quote_volume": 220.83523, "trades": 11, "taker_buy_volume": 16248.0, "taker_buy_quote": 187.83688}, {"ts": 1768910880000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 39536.0, "quote_volume": 457.06552, "trades": 14, "taker_buy_volume": 30761.0, "taker_buy_quote": 355.62652}, {"ts": 1768910940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3290.0, "quote_volume": 38.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 17608.0, "quote_volume": 203.72454, "trades": 19, "taker_buy_volume": 14948.0, "taker_buy_quote": 172.94836}, {"ts": 1768911060000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3989.0, "quote_volume": 46.15273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 8118.0, "quote_volume": 93.84408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 56215.0, "quote_volume": 649.8454, "trades": 62, "taker_buy_volume": 56215.0, "taker_buy_quote": 649.8454}, {"ts": 1768911300000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 10287.0, "quote_volume": 119.12346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 40659.0, "quote_volume": 471.23781, "trades": 9, "taker_buy_volume": 12379.0, "taker_buy_quote": 143.47261}, {"ts": 1768911420000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 13786.0, "quote_volume": 159.77974, "trades": 5, "taker_buy_volume": 13786.0, "taker_buy_quote": 159.77974}, {"ts": 1768911480000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8775.0, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 101.70225}, {"ts": 1768911540000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 25146.0, "quote_volume": 291.68339, "trades": 7, "taker_buy_volume": 11253.0, "taker_buy_quote": 130.5348}, {"ts": 1768911600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 66490.0, "quote_volume": 771.284, "trades": 64, "taker_buy_volume": 56178.0, "taker_buy_quote": 651.6648}, {"ts": 1768911660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 21873.0, "quote_volume": 253.94553, "trades": 20, "taker_buy_volume": 6958.0, "taker_buy_quote": 80.78238}, {"ts": 1768911840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 718.0, "quote_volume": 8.34316, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 8.34316}, {"ts": 1768911960000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 150948.0, "quote_volume": 1751.28164, "trades": 14, "taker_buy_volume": 1293.0, "taker_buy_quote": 14.9988}, {"ts": 1768912140000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 9438.0, "quote_volume": 109.42092, "trades": 8, "taker_buy_volume": 7786.0, "taker_buy_quote": 90.27424}, {"ts": 1768912200000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 99535.0, "quote_volume": 1152.99846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 39446.0, "quote_volume": 456.78468, "trades": 9, "taker_buy_volume": 24901.0, "taker_buy_quote": 288.35358}, {"ts": 1768912320000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 44030.0, "quote_volume": 509.8674, "trades": 5, "taker_buy_volume": 44030.0, "taker_buy_quote": 509.8674}, {"ts": 1768912620000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 7786.0, "quote_volume": 90.23974, "trades": 5, "taker_buy_volume": 2914.0, "taker_buy_quote": 33.77326}, {"ts": 1768912680000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2024.0, "quote_volume": 23.45816, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 23.45816}, {"ts": 1768913100000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 6000.0, "quote_volume": 69.54, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 6993.0, "quote_volume": 81.04887, "trades": 1, "taker_buy_volume": 6993.0, "taker_buy_quote": 81.04887}, {"ts": 1768913220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 224423.0, "quote_volume": 2602.96943, "trades": 75, "taker_buy_volume": 91689.0, "taker_buy_quote": 1063.45647}, {"ts": 1768913340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 17550.0, "quote_volume": 203.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 73234.0, "quote_volume": 850.6194, "trades": 40, "taker_buy_volume": 35011.0, "taker_buy_quote": 406.5827}, {"ts": 1768913520000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 58327.0, "quote_volume": 677.19147, "trades": 12, "taker_buy_volume": 489.0, "taker_buy_quote": 5.67729}, {"ts": 1768913580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1500.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1500.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 40895.0, "quote_volume": 474.79095, "trades": 4, "taker_buy_volume": 40895.0, "taker_buy_quote": 474.79095}, {"ts": 1768913820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1195.0, "quote_volume": 13.87395, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 13.87395}, {"ts": 1768913880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 516.0, "quote_volume": 5.99076, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 5.99076}, {"ts": 1768913940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 524.0, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914060000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1984.0, "quote_volume": 23.0144, "trades": 4, "taker_buy_volume": 992.0, "taker_buy_quote": 11.5072}, {"ts": 1768914120000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 9775.0, "quote_volume": 113.4, "trades": 2, "taker_buy_volume": 9775.0, "taker_buy_quote": 113.4}, {"ts": 1768914180000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 10845.0, "quote_volume": 125.802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 249122.0, "quote_volume": 2887.21325, "trades": 16, "taker_buy_volume": 12769.0, "taker_buy_quote": 147.93143}, {"ts": 1768914300000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 9891.0, "quote_volume": 114.43887, "trades": 5, "taker_buy_volume": 7170.0, "taker_buy_quote": 82.9569}, {"ts": 1768914360000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 9068.0, "quote_volume": 104.79572, "trades": 7, "taker_buy_volume": 3912.0, "taker_buy_quote": 45.22272}, {"ts": 1768914420000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 141379.0, "quote_volume": 1632.96209, "trades": 9, "taker_buy_volume": 141379.0, "taker_buy_quote": 1632.96209}, {"ts": 1768914480000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 2727.0, "quote_volume": 31.53161, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 20.10866}, {"ts": 1768914540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 523.0, "quote_volume": 6.04588, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.04588}, {"ts": 1768914660000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 7278.0, "quote_volume": 84.0609, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 10275.0, "quote_volume": 118.67625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 84715.0, "quote_volume": 979.28274, "trades": 9, "taker_buy_volume": 19331.0, "taker_buy_quote": 223.4437}, {"ts": 1768915020000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6130.0, "quote_volume": 70.8628, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 15.22452}, {"ts": 1768915140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1000.0, "quote_volume": 11.56, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.56}, {"ts": 1768915200000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5102.0, "quote_volume": 58.9281, "trades": 3, "taker_buy_volume": 2284.0, "taker_buy_quote": 26.3802}, {"ts": 1768915260000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 26931.0, "quote_volume": 311.23461, "trades": 6, "taker_buy_volume": 26931.0, "taker_buy_quote": 311.23461}, {"ts": 1768915500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 10275.0, "quote_volume": 118.779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915560000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 191256.0, "quote_volume": 2210.85145, "trades": 48, "taker_buy_volume": 35100.0, "taker_buy_quote": 405.756}, {"ts": 1768915620000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 15551.0, "quote_volume": 179.55145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6842.0, "quote_volume": 78.95668, "trades": 1, "taker_buy_volume": 6842.0, "taker_buy_quote": 78.95668}, {"ts": 1768915740000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 116830.0, "quote_volume": 1346.81396, "trades": 65, "taker_buy_volume": 55408.0, "taker_buy_quote": 638.65738}, {"ts": 1768916040000, "open": 0.01153, "high": 0.01155, "low": 0.01151, "close": 0.01155, "volume": 103379.0, "quote_volume": 1192.48492, "trades": 9, "taker_buy_volume": 84101.0, "taker_buy_quote": 970.31902}, {"ts": 1768916100000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 6195.0, "quote_volume": 71.42835, "trades": 6, "taker_buy_volume": 999.0, "taker_buy_quote": 11.51847}, {"ts": 1768916220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 41197.0, "quote_volume": 475.80535, "trades": 17, "taker_buy_volume": 11265.0, "taker_buy_quote": 130.09075}, {"ts": 1768916340000, "open": 0.01154, "high": 0.01154, "low": 0.0115, "close": 0.01152, "volume": 511807.0, "quote_volume": 5895.14245, "trades": 52, "taker_buy_volume": 39270.0, "taker_buy_quote": 452.26881}, {"ts": 1768916400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4477.0, "quote_volume": 51.57504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4509.0, "quote_volume": 51.94368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3006.0, "quote_volume": 34.62912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.01151, "high": 0.01151, "low": 0.01145, "close": 0.01149, "volume": 2174058.0, "quote_volume": 24940.54811, "trades": 194, "taker_buy_volume": 538148.0, "taker_buy_quote": 6179.37155}, {"ts": 1768916820000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 16762.0, "quote_volume": 192.67565, "trades": 5, "taker_buy_volume": 15262.0, "taker_buy_quote": 175.42565}, {"ts": 1768916880000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 17488.0, "quote_volume": 200.86499, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.82475}, {"ts": 1768917000000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 83345.0, "quote_volume": 956.8156, "trades": 47, "taker_buy_volume": 79339.0, "taker_buy_quote": 910.81172}, {"ts": 1768917060000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 12108.0, "quote_volume": 138.99984, "trades": 3, "taker_buy_volume": 1833.0, "taker_buy_quote": 21.04284}, {"ts": 1768917120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3515.0, "quote_volume": 40.38735, "trades": 2, "taker_buy_volume": 2015.0, "taker_buy_quote": 23.15235}, {"ts": 1768917240000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 16345.0, "quote_volume": 187.4774, "trades": 6, "taker_buy_volume": 12830.0, "taker_buy_quote": 147.16035}, {"ts": 1768917300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 485.0, "quote_volume": 5.5581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 24929.0, "quote_volume": 285.60022, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 79995.0, "quote_volume": 917.54265, "trades": 63, "taker_buy_volume": 79995.0, "taker_buy_quote": 917.54265}, {"ts": 1768917540000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 3088.0, "quote_volume": 35.41219, "trades": 3, "taker_buy_volume": 871.0, "taker_buy_quote": 9.99037}, {"ts": 1768917600000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 7218.0, "quote_volume": 82.85659, "trades": 2, "taker_buy_volume": 6613.0, "taker_buy_quote": 75.91724}, {"ts": 1768917660000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 158707.0, "quote_volume": 1826.34516, "trades": 51, "taker_buy_volume": 141929.0, "taker_buy_quote": 1633.26563}, {"ts": 1768917840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 21690.0, "quote_volume": 249.8688, "trades": 6, "taker_buy_volume": 13166.0, "taker_buy_quote": 151.67232}, {"ts": 1768918020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3693.0, "quote_volume": 42.54336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 10575.0, "quote_volume": 121.824, "trades": 13, "taker_buy_volume": 10575.0, "taker_buy_quote": 121.824}, {"ts": 1768918320000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 40941.0, "quote_volume": 471.74312, "trades": 43, "taker_buy_volume": 32815.0, "taker_buy_quote": 378.05034}, {"ts": 1768918440000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 30570.0, "quote_volume": 352.54304, "trades": 9, "taker_buy_volume": 16639.0, "taker_buy_quote": 191.91861}, {"ts": 1768918560000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 23992.0, "quote_volume": 276.62776, "trades": 20, "taker_buy_volume": 14009.0, "taker_buy_quote": 161.52377}, {"ts": 1768918620000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 7011.0, "quote_volume": 80.79166, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 25.65504}, {"ts": 1768918680000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9645.0, "quote_volume": 111.01395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 98472.0, "quote_volume": 1133.24172, "trades": 8, "taker_buy_volume": 2213.0, "taker_buy_quote": 25.4495}, {"ts": 1768918800000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01151, "volume": 21628.0, "quote_volume": 248.9374, "trades": 9, "taker_buy_volume": 8771.0, "taker_buy_quote": 100.96636}, {"ts": 1768918860000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 13973.0, "quote_volume": 160.91698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 6995.0, "quote_volume": 80.5824, "trades": 5, "taker_buy_volume": 3090.0, "taker_buy_quote": 35.5968}, {"ts": 1768918980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1302.0, "quote_volume": 14.98602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2627.0, "quote_volume": 30.23677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4630.0, "quote_volume": 53.2913, "trades": 6, "taker_buy_volume": 2001.0, "taker_buy_quote": 23.03151}, {"ts": 1768919220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2438.0, "quote_volume": 28.08576, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 10.80576}, {"ts": 1768919340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01154, "volume": 100195.0, "quote_volume": 1156.00963, "trades": 34, "taker_buy_volume": 15771.0, "taker_buy_quote": 182.02719}, {"ts": 1768919460000, "open": 0.01154, "high": 0.01155, "low": 0.0115, "close": 0.0115, "volume": 277876.0, "quote_volume": 3202.90826, "trades": 51, "taker_buy_volume": 64639.0, "taker_buy_quote": 744.64094}, {"ts": 1768919520000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 70175.0, "quote_volume": 808.412, "trades": 52, "taker_buy_volume": 10869.0, "taker_buy_quote": 125.2161}, {"ts": 1768919580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8775.0, "quote_volume": 101.088, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 101.088}, {"ts": 1768919640000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 63236.0, "quote_volume": 728.65491, "trades": 22, "taker_buy_volume": 19653.0, "taker_buy_quote": 226.54185}, {"ts": 1768919700000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 50969.0, "quote_volume": 588.28421, "trades": 15, "taker_buy_volume": 34053.0, "taker_buy_quote": 393.03612}, {"ts": 1768919760000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 19231.0, "quote_volume": 221.80242, "trades": 10, "taker_buy_volume": 6166.0, "taker_buy_quote": 71.03232}, {"ts": 1768919820000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11775.0, "quote_volume": 135.76575, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 101.17575}, {"ts": 1768919880000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 67799.0, "quote_volume": 783.4589, "trades": 20, "taker_buy_volume": 2766.0, "taker_buy_quote": 31.97496}, {"ts": 1768919940000, "open": 0.01157, "high": 0.01161, "low": 0.01157, "close": 0.01161, "volume": 133779.0, "quote_volume": 1550.31498, "trades": 77, "taker_buy_volume": 83299.0, "taker_buy_quote": 965.12509}, {"ts": 1768920000000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 19862.0, "quote_volume": 230.3692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920060000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 80779.0, "quote_volume": 935.20989, "trades": 11, "taker_buy_volume": 70872.0, "taker_buy_quote": 820.5859}, {"ts": 1768920120000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3403.0, "quote_volume": 39.37271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 12836.0, "quote_volume": 148.62594, "trades": 7, "taker_buy_volume": 747.0, "taker_buy_quote": 8.64279}, {"ts": 1768920240000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 5598.0, "quote_volume": 64.88856, "trades": 7, "taker_buy_volume": 2241.0, "taker_buy_quote": 25.97319}, {"ts": 1768920300000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 48297.0, "quote_volume": 559.73223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 13566.0, "quote_volume": 156.95862, "trades": 5, "taker_buy_volume": 6650.0, "taker_buy_quote": 76.9405}, {"ts": 1768920420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1500.0, "quote_volume": 17.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920480000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 22459.0, "quote_volume": 259.26941, "trades": 6, "taker_buy_volume": 20959.0, "taker_buy_quote": 241.95941}, {"ts": 1768920540000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 22041.0, "quote_volume": 254.28785, "trades": 6, "taker_buy_volume": 22041.0, "taker_buy_quote": 254.28785}, {"ts": 1768920600000, "open": 0.01156, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 332412.0, "quote_volume": 3847.78461, "trades": 95, "taker_buy_volume": 297219.0, "taker_buy_quote": 3440.83738}, {"ts": 1768920660000, "open": 0.01157, "high": 0.0116, "low": 0.01157, "close": 0.01159, "volume": 82463.0, "quote_volume": 955.80193, "trades": 21, "taker_buy_volume": 37493.0, "taker_buy_quote": 434.9188}, {"ts": 1768920720000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3484.0, "quote_volume": 40.34472, "trades": 3, "taker_buy_volume": 518.0, "taker_buy_quote": 5.99844}, {"ts": 1768920780000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2417.0, "quote_volume": 27.96469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2049.0, "quote_volume": 23.68644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 16374.0, "quote_volume": 189.38494, "trades": 4, "taker_buy_volume": 14874.0, "taker_buy_quote": 172.02994}, {"ts": 1768920960000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 2756.0, "quote_volume": 31.88166, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 25.8011}, {"ts": 1768921020000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 9084.0, "quote_volume": 105.10188, "trades": 13, "taker_buy_volume": 9084.0, "taker_buy_quote": 105.10188}, {"ts": 1768921080000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 26033.0, "quote_volume": 301.20181, "trades": 11, "taker_buy_volume": 8712.0, "taker_buy_quote": 100.79784}, {"ts": 1768921140000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3385.0, "quote_volume": 39.16445, "trades": 2, "taker_buy_volume": 1885.0, "taker_buy_quote": 21.80945}, {"ts": 1768921260000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 8023.0, "quote_volume": 92.74588, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.34}, {"ts": 1768921320000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 11094.0, "quote_volume": 128.1357, "trades": 2, "taker_buy_volume": 11094.0, "taker_buy_quote": 128.1357}, {"ts": 1768921380000, "open": 0.01153, "high": 0.01154, "low": 0.01151, "close": 0.01152, "volume": 299504.0, "quote_volume": 3450.97172, "trades": 58, "taker_buy_volume": 117905.0, "taker_buy_quote": 1359.00171}, {"ts": 1768921440000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 42216.0, "quote_volume": 486.90793, "trades": 13, "taker_buy_volume": 36486.0, "taker_buy_quote": 420.88333}, {"ts": 1768921500000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 25301.0, "quote_volume": 291.97354, "trades": 7, "taker_buy_volume": 11440.0, "taker_buy_quote": 132.0176}, {"ts": 1768921560000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 4999.0, "quote_volume": 57.65347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921620000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 65060.0, "quote_volume": 748.36617, "trades": 15, "taker_buy_volume": 3462.0, "taker_buy_quote": 39.88224}, {"ts": 1768921680000, "open": 0.01151, "high": 0.01152, "low": 0.0115, "close": 0.01151, "volume": 108468.0, "quote_volume": 1248.94415, "trades": 21, "taker_buy_volume": 99278.0, "taker_buy_quote": 1143.17246}, {"ts": 1768921740000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 40423.0, "quote_volume": 464.55061, "trades": 14, "taker_buy_volume": 33195.0, "taker_buy_quote": 381.53529}, {"ts": 1768921800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 12535.0, "quote_volume": 144.02715, "trades": 2, "taker_buy_volume": 12535.0, "taker_buy_quote": 144.02715}, {"ts": 1768921860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 57318.0, "quote_volume": 659.157, "trades": 7, "taker_buy_volume": 50980.0, "taker_buy_quote": 586.27}, {"ts": 1768921920000, "open": 0.01151, "high": 0.01155, "low": 0.01151, "close": 0.01153, "volume": 34025.0, "quote_volume": 392.16014, "trades": 9, "taker_buy_volume": 10131.0, "taker_buy_quote": 116.78583}, {"ts": 1768921980000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 34274.0, "quote_volume": 395.46172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3380.0, "quote_volume": 38.9376, "trades": 2, "taker_buy_volume": 3380.0, "taker_buy_quote": 38.9376}, {"ts": 1768922100000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 17682.0, "quote_volume": 203.42809, "trades": 3, "taker_buy_volume": 8509.0, "taker_buy_quote": 97.93859}, {"ts": 1768922160000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 53729.0, "quote_volume": 617.5011, "trades": 15, "taker_buy_volume": 6569.0, "taker_buy_quote": 75.5435}, {"ts": 1768922220000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 5484.0, "quote_volume": 63.17568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922280000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 11302.0, "quote_volume": 129.88581, "trades": 4, "taker_buy_volume": 8302.0, "taker_buy_quote": 95.40081}, {"ts": 1768922340000, "open": 0.01148, "high": 0.01149, "low": 0.01145, "close": 0.01148, "volume": 336253.0, "quote_volume": 3856.66311, "trades": 56, "taker_buy_volume": 301764.0, "taker_buy_quote": 3461.41103}, {"ts": 1768922400000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 111852.0, "quote_volume": 1284.06096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 13457.0, "quote_volume": 154.62093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922520000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 10788.0, "quote_volume": 124.1787, "trades": 4, "taker_buy_volume": 3197.0, "taker_buy_quote": 36.80629}, {"ts": 1768922580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 5661.0, "quote_volume": 65.21472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 43756.0, "quote_volume": 504.5319, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 19102.0, "quote_volume": 220.1608, "trades": 9, "taker_buy_volume": 4065.0, "taker_buy_quote": 46.8288}, {"ts": 1768922820000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1849.0, "quote_volume": 21.30048, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 21.30048}, {"ts": 1768922880000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2024.0, "quote_volume": 23.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2073.0, "quote_volume": 23.88096, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 23.88096}, {"ts": 1768923000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4027.0, "quote_volume": 46.35077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3763.0, "quote_volume": 43.31213, "trades": 4, "taker_buy_volume": 1509.0, "taker_buy_quote": 17.36859}, {"ts": 1768923120000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 14029.0, "quote_volume": 161.44379, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 118.25025}, {"ts": 1768923180000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1056.0, "quote_volume": 12.15456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 6909.0, "quote_volume": 79.59168, "trades": 5, "taker_buy_volume": 5085.0, "taker_buy_quote": 58.5792}, {"ts": 1768923360000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 69474.0, "quote_volume": 800.98004, "trades": 64, "taker_buy_volume": 62448.0, "taker_buy_quote": 720.02544}, {"ts": 1768923420000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 10695.0, "quote_volume": 123.31335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 782.0, "quote_volume": 9.01646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 7616.0, "quote_volume": 87.81248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 7500.0, "quote_volume": 86.475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4636.0, "quote_volume": 53.40672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 12219.0, "quote_volume": 140.76288, "trades": 3, "taker_buy_volume": 10719.0, "taker_buy_quote": 123.48288}, {"ts": 1768923780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 4512.0, "quote_volume": 52.02336, "trades": 5, "taker_buy_volume": 3012.0, "taker_buy_quote": 34.72836}, {"ts": 1768923840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 43745.0, "quote_volume": 503.9424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 17550.0, "quote_volume": 202.08825, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 202.08825}, {"ts": 1768924020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3306.0, "quote_volume": 38.08512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1500.0, "quote_volume": 17.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 135595.0, "quote_volume": 1562.0544, "trades": 58, "taker_buy_volume": 135595.0, "taker_buy_quote": 1562.0544}, {"ts": 1768924200000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3442.0, "quote_volume": 39.65184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 4510.0, "quote_volume": 52.0003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3290.0, "quote_volume": 37.9337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 95383.0, "quote_volume": 1101.17218, "trades": 30, "taker_buy_volume": 86608.0, "taker_buy_quote": 999.99643}, {"ts": 1768924500000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 5327.0, "quote_volume": 61.47358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 96550.0, "quote_volume": 1115.0528, "trades": 44, "taker_buy_volume": 45637.0, "taker_buy_quote": 527.10735}, {"ts": 1768924620000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 16228.0, "quote_volume": 187.34323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7069.0, "quote_volume": 81.71764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 30607.0, "quote_volume": 354.2518, "trades": 11, "taker_buy_volume": 8951.0, "taker_buy_quote": 103.56307}, {"ts": 1768924920000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 38616.0, "quote_volume": 446.96288, "trades": 6, "taker_buy_volume": 18013.0, "taker_buy_quote": 208.57117}, {"ts": 1768925040000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3615.0, "quote_volume": 41.8617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 11364.0, "quote_volume": 131.58012, "trades": 7, "taker_buy_volume": 9864.0, "taker_buy_quote": 114.22512}, {"ts": 1768925220000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 33285.0, "quote_volume": 384.7746, "trades": 10, "taker_buy_volume": 22785.0, "taker_buy_quote": 263.3946}, {"ts": 1768925400000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 14089.0, "quote_volume": 162.73908, "trades": 13, "taker_buy_volume": 1113.0, "taker_buy_quote": 12.86628}, {"ts": 1768925460000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 10275.0, "quote_volume": 118.88175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 29369.0, "quote_volume": 340.09302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 14205.0, "quote_volume": 164.47433, "trades": 4, "taker_buy_volume": 1957.0, "taker_buy_quote": 22.64249}, {"ts": 1768925760000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2921.0, "quote_volume": 33.82518, "trades": 3, "taker_buy_volume": 2921.0, "taker_buy_quote": 33.82518}, {"ts": 1768925820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 11775.0, "quote_volume": 136.3545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6456.0, "quote_volume": 74.69592, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 12.40304}, {"ts": 1768926120000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 193799.0, "quote_volume": 2241.67341, "trades": 76, "taker_buy_volume": 185949.0, "taker_buy_quote": 2150.90245}, {"ts": 1768926180000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3332.0, "quote_volume": 38.55124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1500.0, "quote_volume": 17.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 10275.0, "quote_volume": 118.88175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 220360.0, "quote_volume": 2547.64436, "trades": 74, "taker_buy_volume": 118189.0, "taker_buy_quote": 1366.5476}, {"ts": 1768926720000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 19308.0, "quote_volume": 223.02232, "trades": 6, "taker_buy_volume": 6943.0, "taker_buy_quote": 80.20657}, {"ts": 1768926780000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 19394.0, "quote_volume": 223.76812, "trades": 4, "taker_buy_volume": 6755.0, "taker_buy_quote": 77.9527}, {"ts": 1768926840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 8623.0, "quote_volume": 99.27571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 77981.0, "quote_volume": 898.68561, "trades": 5, "taker_buy_volume": 55465.0, "taker_buy_quote": 639.51145}, {"ts": 1768927020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1140.0, "quote_volume": 13.167, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 13.167}, {"ts": 1768927140000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 6122.0, "quote_volume": 70.7091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 2004.0, "quote_volume": 23.12616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 15627.0, "quote_volume": 180.10785, "trades": 8, "taker_buy_volume": 9006.0, "taker_buy_quote": 103.78272}, {"ts": 1768927320000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 16042.0, "quote_volume": 184.73798, "trades": 7, "taker_buy_volume": 6586.0, "taker_buy_quote": 75.80486}, {"ts": 1768927380000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 3000.0, "quote_volume": 34.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 63317.0, "quote_volume": 727.62867, "trades": 6, "taker_buy_volume": 5817.0, "taker_buy_quote": 66.95367}, {"ts": 1768927500000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 283503.0, "quote_volume": 3256.98856, "trades": 111, "taker_buy_volume": 96817.0, "taker_buy_quote": 1112.85567}, {"ts": 1768927560000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 107012.0, "quote_volume": 1229.53248, "trades": 39, "taker_buy_volume": 49372.0, "taker_buy_quote": 567.30598}, {"ts": 1768927620000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 90558.0, "quote_volume": 1039.70626, "trades": 74, "taker_buy_volume": 80516.0, "taker_buy_quote": 924.32368}, {"ts": 1768927680000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 6064.0, "quote_volume": 69.58548, "trades": 3, "taker_buy_volume": 3140.0, "taker_buy_quote": 36.0472}, {"ts": 1768927740000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1139.0, "quote_volume": 13.08711, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 13.08711}, {"ts": 1768927800000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 118218.0, "quote_volume": 1358.73812, "trades": 12, "taker_buy_volume": 60718.0, "taker_buy_quote": 698.257}, {"ts": 1768927860000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 232927.0, "quote_volume": 2677.89548, "trades": 40, "taker_buy_volume": 115000.0, "taker_buy_quote": 1322.954}, {"ts": 1768927920000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 30422.0, "quote_volume": 349.58713, "trades": 10, "taker_buy_volume": 11400.0, "taker_buy_quote": 131.1}, {"ts": 1768927980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 15669.0, "quote_volume": 180.03681, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6847.0, "quote_volume": 78.67203, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 12972.0, "quote_volume": 149.01108, "trades": 6, "taker_buy_volume": 2706.0, "taker_buy_quote": 31.09194}, {"ts": 1768928220000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 86175.0, "quote_volume": 990.14707, "trades": 46, "taker_buy_volume": 12226.0, "taker_buy_quote": 140.48881}, {"ts": 1768928280000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 31163.0, "quote_volume": 358.06287, "trades": 24, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.82475}, {"ts": 1768928340000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 56600.0, "quote_volume": 650.3245, "trades": 16, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.82475}, {"ts": 1768928400000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 41705.0, "quote_volume": 478.63874, "trades": 27, "taker_buy_volume": 15397.0, "taker_buy_quote": 176.77909}, {"ts": 1768928460000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 74910.0, "quote_volume": 858.86442, "trades": 77, "taker_buy_volume": 39582.0, "taker_buy_quote": 454.00554}, {"ts": 1768928520000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 126188.0, "quote_volume": 1445.42019, "trades": 43, "taker_buy_volume": 64048.0, "taker_buy_quote": 733.99008}, {"ts": 1768928580000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 118000.0, "quote_volume": 1352.27698, "trades": 17, "taker_buy_volume": 57500.0, "taker_buy_quote": 659.41577}, {"ts": 1768928640000, "open": 0.01145, "high": 0.01147, "low": 0.01143, "close": 0.01146, "volume": 145888.0, "quote_volume": 1669.69398, "trades": 65, "taker_buy_volume": 95602.0, "taker_buy_quote": 1094.71496}, {"ts": 1768928700000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 28078.0, "quote_volume": 322.30929, "trades": 31, "taker_buy_volume": 25463.0, "taker_buy_quote": 292.31524}, {"ts": 1768928760000, "open": 0.01149, "high": 0.0115, "low": 0.01147, "close": 0.0115, "volume": 563013.0, "quote_volume": 6467.05521, "trades": 114, "taker_buy_volume": 291338.0, "taker_buy_quote": 3348.52876}, {"ts": 1768928820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 48782.0, "quote_volume": 560.993, "trades": 37, "taker_buy_volume": 35859.0, "taker_buy_quote": 412.3785}, {"ts": 1768928880000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 231822.0, "quote_volume": 2663.56412, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 118201.0, "quote_volume": 1355.87119, "trades": 16, "taker_buy_volume": 59201.0, "taker_buy_quote": 679.59355}, {"ts": 1768929000000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 3849.0, "quote_volume": 44.14306, "trades": 2, "taker_buy_volume": 3849.0, "taker_buy_quote": 44.14306}, {"ts": 1768929060000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 84184.0, "quote_volume": 966.43232, "trades": 9, "taker_buy_volume": 81143.0, "taker_buy_quote": 931.52164}, {"ts": 1768929120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 34845.0, "quote_volume": 400.0206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.01147, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 175363.0, "quote_volume": 2011.50273, "trades": 17, "taker_buy_volume": 57500.0, "taker_buy_quote": 660.1}, {"ts": 1768929240000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 4669.0, "quote_volume": 53.54395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.01148, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 122959.0, "quote_volume": 1412.12769, "trades": 12, "taker_buy_volume": 59565.0, "taker_buy_quote": 684.3812}, {"ts": 1768929360000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 5370.0, "quote_volume": 61.57741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 189651.0, "quote_volume": 2173.58024, "trades": 25, "taker_buy_volume": 72021.0, "taker_buy_quote": 826.04194}, {"ts": 1768929480000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 79885.0, "quote_volume": 916.24856, "trades": 40, "taker_buy_volume": 75146.0, "taker_buy_quote": 861.92462}, {"ts": 1768929540000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 58978.0, "quote_volume": 677.05266, "trades": 40, "taker_buy_volume": 57500.0, "taker_buy_quote": 660.1}, {"ts": 1768929600000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 24464.0, "quote_volume": 280.67432, "trades": 11, "taker_buy_volume": 11637.0, "taker_buy_quote": 133.53363}, {"ts": 1768929660000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 10905.0, "quote_volume": 125.08035, "trades": 4, "taker_buy_volume": 7699.0, "taker_buy_quote": 88.30753}, {"ts": 1768929720000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 11728.0, "quote_volume": 134.49063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 34072.0, "quote_volume": 390.2451, "trades": 12, "taker_buy_volume": 10474.0, "taker_buy_quote": 119.92747}, {"ts": 1768929840000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 96869.0, "quote_volume": 1110.93211, "trades": 8, "taker_buy_volume": 92554.0, "taker_buy_quote": 1061.50663}, {"ts": 1768929900000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 2216.0, "quote_volume": 25.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3117.0, "quote_volume": 35.68965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 10570.0, "quote_volume": 120.99086, "trades": 9, "taker_buy_volume": 4626.0, "taker_buy_quote": 52.9677}, {"ts": 1768930080000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 41830.0, "quote_volume": 478.9535, "trades": 5, "taker_buy_volume": 39477.0, "taker_buy_quote": 452.01165}, {"ts": 1768930140000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2980.0, "quote_volume": 34.0912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 3164.0, "quote_volume": 36.19616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2399.0, "quote_volume": 27.44456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 3539.0, "quote_volume": 40.48616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 1925005.0, "quote_volume": 21971.1597, "trades": 198, "taker_buy_volume": 299230.0, "taker_buy_quote": 3415.38115}, {"ts": 1768930440000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 22619.0, "quote_volume": 257.95891, "trades": 9, "taker_buy_volume": 19136.0, "taker_buy_quote": 218.25585}, {"ts": 1768930500000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 212984.0, "quote_volume": 2430.03892, "trades": 69, "taker_buy_volume": 207861.0, "taker_buy_quote": 2371.60626}, {"ts": 1768930560000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01141, "volume": 12012.0, "quote_volume": 137.0658, "trades": 6, "taker_buy_volume": 1752.0, "taker_buy_quote": 20.00784}, {"ts": 1768930620000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 6468.0, "quote_volume": 73.75229, "trades": 6, "taker_buy_volume": 877.0, "taker_buy_quote": 9.9978}, {"ts": 1768930680000, "open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 80459.0, "quote_volume": 919.08802, "trades": 47, "taker_buy_volume": 42232.0, "taker_buy_quote": 482.15305}, {"ts": 1768930740000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2266.0, "quote_volume": 25.87772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 257424.0, "quote_volume": 2939.76465, "trades": 11, "taker_buy_volume": 173579.0, "taker_buy_quote": 1982.28218}, {"ts": 1768930860000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2189.0, "quote_volume": 24.99838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 3376.0, "quote_volume": 38.55392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.01142, "high": 0.01142, "low": 0.01139, "close": 0.0114, "volume": 49537.0, "quote_volume": 565.36774, "trades": 14, "taker_buy_volume": 15776.0, "taker_buy_quote": 179.9437}, {"ts": 1768931040000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 20683.0, "quote_volume": 235.95088, "trades": 16, "taker_buy_volume": 17515.0, "taker_buy_quote": 199.84615}, {"ts": 1768931100000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 13156.0, "quote_volume": 149.93412, "trades": 8, "taker_buy_volume": 4909.0, "taker_buy_quote": 55.9626}, {"ts": 1768931160000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01135, "volume": 209821.0, "quote_volume": 2387.90007, "trades": 85, "taker_buy_volume": 114030.0, "taker_buy_quote": 1297.49826}, {"ts": 1768931220000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 132774.0, "quote_volume": 1507.01495, "trades": 73, "taker_buy_volume": 128524.0, "taker_buy_quote": 1458.7474}, {"ts": 1768931280000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 77593.0, "quote_volume": 882.94621, "trades": 12, "taker_buy_volume": 70065.0, "taker_buy_quote": 797.3397}, {"ts": 1768931340000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 15734.0, "quote_volume": 179.31586, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931400000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 56982.0, "quote_volume": 648.9552, "trades": 8, "taker_buy_volume": 2168.0, "taker_buy_quote": 24.67184}, {"ts": 1768931460000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 6884.0, "quote_volume": 78.24198, "trades": 5, "taker_buy_volume": 1814.0, "taker_buy_quote": 20.62518}, {"ts": 1768931520000, "open": 0.01136, "high": 0.01138, "low": 0.01134, "close": 0.01138, "volume": 45489.0, "quote_volume": 516.37553, "trades": 13, "taker_buy_volume": 11782.0, "taker_buy_quote": 133.76375}, {"ts": 1768931580000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 172391.0, "quote_volume": 1959.06304, "trades": 85, "taker_buy_volume": 103531.0, "taker_buy_quote": 1176.14952}, {"ts": 1768931640000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.01139, "volume": 106493.0, "quote_volume": 1212.2964, "trades": 49, "taker_buy_volume": 40267.0, "taker_buy_quote": 457.87389}, {"ts": 1768931700000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 10430.0, "quote_volume": 118.70995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 2561.0, "quote_volume": 29.12791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 5712.0, "quote_volume": 65.02056, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 20.502}, {"ts": 1768931880000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4101.0, "quote_volume": 46.66938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2385.0, "quote_volume": 27.11745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 5482.0, "quote_volume": 62.4055, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 17.17612}, {"ts": 1768932060000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3865.0, "quote_volume": 44.02235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 5116.0, "quote_volume": 58.30421, "trades": 3, "taker_buy_volume": 1029.0, "taker_buy_quote": 11.7306}, {"ts": 1768932180000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 28277.0, "quote_volume": 322.34581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3444.0, "quote_volume": 39.2616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 4723.0, "quote_volume": 53.81699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3433.0, "quote_volume": 39.10187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 89367.0, "quote_volume": 1018.76535, "trades": 75, "taker_buy_volume": 83847.0, "taker_buy_quote": 955.8558}, {"ts": 1768932480000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 19924.0, "quote_volume": 227.1336, "trades": 6, "taker_buy_volume": 3154.0, "taker_buy_quote": 35.9556}, {"ts": 1768932540000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 16238.0, "quote_volume": 185.14956, "trades": 8, "taker_buy_volume": 8239.0, "taker_buy_quote": 93.9246}, {"ts": 1768932600000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 29809.0, "quote_volume": 340.08921, "trades": 22, "taker_buy_volume": 7826.0, "taker_buy_quote": 89.29466}, {"ts": 1768932660000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 8288.0, "quote_volume": 94.61934, "trades": 4, "taker_buy_volume": 5326.0, "taker_buy_quote": 60.82292}, {"ts": 1768932720000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9786.0, "quote_volume": 111.65826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 6308.0, "quote_volume": 72.02983, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 29.70775}, {"ts": 1768932840000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 5705.0, "quote_volume": 65.18374, "trades": 4, "taker_buy_volume": 3264.0, "taker_buy_quote": 37.30752}, {"ts": 1768932900000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 21361.0, "quote_volume": 244.03328, "trades": 8, "taker_buy_volume": 13956.0, "taker_buy_quote": 159.49484}, {"ts": 1768932960000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 2421.0, "quote_volume": 27.62361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 3878.0, "quote_volume": 44.26693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 37707.0, "quote_volume": 430.45919, "trades": 12, "taker_buy_volume": 23154.0, "taker_buy_quote": 264.40946}, {"ts": 1768933140000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3631.0, "quote_volume": 41.3934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 16798.0, "quote_volume": 191.3882, "trades": 7, "taker_buy_volume": 8951.0, "taker_buy_quote": 101.95189}, {"ts": 1768933260000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 6872.0, "quote_volume": 78.25194, "trades": 5, "taker_buy_volume": 2834.0, "taker_buy_quote": 32.27926}, {"ts": 1768933320000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 4166.0, "quote_volume": 47.46074, "trades": 3, "taker_buy_volume": 2811.0, "taker_buy_quote": 32.02729}, {"ts": 1768933380000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 34300.0, "quote_volume": 390.61884, "trades": 16, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.035}, {"ts": 1768933440000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 99214.0, "quote_volume": 1130.02918, "trades": 13, "taker_buy_volume": 95571.0, "taker_buy_quote": 1088.53541}, {"ts": 1768933500000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 5341.0, "quote_volume": 60.85697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 2071.0, "quote_volume": 23.6094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 96514.0, "quote_volume": 1100.27716, "trades": 23, "taker_buy_volume": 878.0, "taker_buy_quote": 10.02676}, {"ts": 1768933680000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 6243.0, "quote_volume": 71.09625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 13509.0, "quote_volume": 153.72374, "trades": 7, "taker_buy_volume": 10095.0, "taker_buy_quote": 114.8811}, {"ts": 1768933800000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 7151.0, "quote_volume": 81.34082, "trades": 8, "taker_buy_volume": 3395.0, "taker_buy_quote": 38.6351}, {"ts": 1768933860000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 15534.0, "quote_volume": 176.64464, "trades": 9, "taker_buy_volume": 11081.0, "taker_buy_quote": 126.01403}, {"ts": 1768933920000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 10498.0, "quote_volume": 119.42076, "trades": 6, "taker_buy_volume": 6553.0, "taker_buy_quote": 74.57314}, {"ts": 1768933980000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 10198.0, "quote_volume": 115.92439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 3782.0, "quote_volume": 43.01152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 12949.0, "quote_volume": 147.33568, "trades": 3, "taker_buy_volume": 10555.0, "taker_buy_quote": 120.1159}, {"ts": 1768934160000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 33261.0, "quote_volume": 378.17377, "trades": 7, "taker_buy_volume": 1029.0, "taker_buy_quote": 11.71002}, {"ts": 1768934220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3650.0, "quote_volume": 41.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2849.0, "quote_volume": 32.36464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 4908.0, "quote_volume": 55.76808, "trades": 4, "taker_buy_volume": 1320.0, "taker_buy_quote": 15.0084}, {"ts": 1768934400000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 78661.0, "quote_volume": 893.44129, "trades": 13, "taker_buy_volume": 49259.0, "taker_buy_quote": 559.4779}, {"ts": 1768934460000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 66232.0, "quote_volume": 751.95669, "trades": 19, "taker_buy_volume": 63057.0, "taker_buy_quote": 715.91391}, {"ts": 1768934520000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 27878.0, "quote_volume": 316.77324, "trades": 12, "taker_buy_volume": 7916.0, "taker_buy_quote": 90.00492}, {"ts": 1768934580000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 62340.0, "quote_volume": 708.30113, "trades": 20, "taker_buy_volume": 13640.0, "taker_buy_quote": 155.06913}, {"ts": 1768934640000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 219021.0, "quote_volume": 2491.91711, "trades": 56, "taker_buy_volume": 213436.0, "taker_buy_quote": 2428.38407}, {"ts": 1768934700000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 8918.0, "quote_volume": 101.43476, "trades": 4, "taker_buy_volume": 1855.0, "taker_buy_quote": 21.12845}, {"ts": 1768934760000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3384.0, "quote_volume": 38.44224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3306.0, "quote_volume": 37.55616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 9822.0, "quote_volume": 111.65474, "trades": 13, "taker_buy_volume": 5296.0, "taker_buy_quote": 60.21552}, {"ts": 1768934940000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1604.0, "quote_volume": 18.23748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3778.0, "quote_volume": 42.95586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2404.0, "quote_volume": 27.33348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 4140.0, "quote_volume": 47.0718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3405.0, "quote_volume": 38.71485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 6201.0, "quote_volume": 70.45097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 4695.0, "quote_volume": 53.3615, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 20.24997}, {"ts": 1768935360000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 15696.0, "quote_volume": 178.60954, "trades": 9, "taker_buy_volume": 10777.0, "taker_buy_quote": 122.64226}, {"ts": 1768935420000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 17840.0, "quote_volume": 203.0033, "trades": 10, "taker_buy_volume": 8775.0, "taker_buy_quote": 99.8595}, {"ts": 1768935480000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2261.0, "quote_volume": 25.70757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 4377.0, "quote_volume": 49.76649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 2503.0, "quote_volume": 28.49332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935660000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 4058.0, "quote_volume": 46.17466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 80253.0, "quote_volume": 913.97815, "trades": 70, "taker_buy_volume": 76610.0, "taker_buy_quote": 872.50015}, {"ts": 1768935780000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 25276.0, "quote_volume": 288.1464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 16011.0, "quote_volume": 182.5141, "trades": 10, "taker_buy_volume": 6586.0, "taker_buy_quote": 75.0804}, {"ts": 1768935900000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4424.0, "quote_volume": 50.38936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3926.0, "quote_volume": 44.79566, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.41}, {"ts": 1768936020000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 15697.0, "quote_volume": 178.95126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 5967.0, "quote_volume": 68.08347, "trades": 6, "taker_buy_volume": 2356.0, "taker_buy_quote": 26.88196}, {"ts": 1768936140000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3299.0, "quote_volume": 37.64159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 2743.0, "quote_volume": 31.29763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 55464.0, "quote_volume": 632.7079, "trades": 13, "taker_buy_volume": 2522.0, "taker_buy_quote": 28.7508}, {"ts": 1768936320000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 7565.0, "quote_volume": 86.22649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 7644.0, "quote_volume": 86.98872, "trades": 7, "taker_buy_volume": 3528.0, "taker_buy_quote": 40.14864}, {"ts": 1768936440000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 5777.0, "quote_volume": 65.78028, "trades": 5, "taker_buy_volume": 2603.0, "taker_buy_quote": 29.64817}, {"ts": 1768936500000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4565.0, "quote_volume": 51.99535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 10835.0, "quote_volume": 123.49706, "trades": 6, "taker_buy_volume": 8641.0, "taker_buy_quote": 98.5074}, {"ts": 1768936620000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 4912.0, "quote_volume": 55.9651, "trades": 9, "taker_buy_volume": 1742.0, "taker_buy_quote": 19.8588}, {"ts": 1768936680000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 21556.0, "quote_volume": 245.74975, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 22.82}, {"ts": 1768936740000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3786.0, "quote_volume": 43.12254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 13561.0, "quote_volume": 154.68812, "trades": 12, "taker_buy_volume": 2630.0, "taker_buy_quote": 30.0083}, {"ts": 1768936860000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1530.0, "quote_volume": 17.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3688.0, "quote_volume": 42.0432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 53274.0, "quote_volume": 607.29256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 34562.0, "quote_volume": 393.62507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 45917.0, "quote_volume": 522.99463, "trades": 8, "taker_buy_volume": 36002.0, "taker_buy_quote": 410.06278}, {"ts": 1768937160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4020.0, "quote_volume": 45.7878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 52225.0, "quote_volume": 594.81687, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2304.0, "quote_volume": 26.21952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 3844.0, "quote_volume": 43.74472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 39140.0, "quote_volume": 445.27012, "trades": 9, "taker_buy_volume": 14974.0, "taker_buy_quote": 170.30795}, {"ts": 1768937460000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 5573.0, "quote_volume": 63.3411, "trades": 3, "taker_buy_volume": 2180.0, "taker_buy_quote": 24.7866}, {"ts": 1768937520000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 84355.0, "quote_volume": 960.09843, "trades": 12, "taker_buy_volume": 66809.0, "taker_buy_quote": 760.28642}, {"ts": 1768937580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 16559.0, "quote_volume": 188.44142, "trades": 5, "taker_buy_volume": 11948.0, "taker_buy_quote": 135.96824}, {"ts": 1768937640000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 338811.0, "quote_volume": 3856.78947, "trades": 21, "taker_buy_volume": 336324.0, "taker_buy_quote": 3828.48741}, {"ts": 1768937700000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 66075.0, "quote_volume": 751.92676, "trades": 12, "taker_buy_volume": 4300.0, "taker_buy_quote": 48.977}, {"ts": 1768937760000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 5105.0, "quote_volume": 58.0949, "trades": 2, "taker_buy_volume": 3588.0, "taker_buy_quote": 40.83144}, {"ts": 1768937820000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 8109.0, "quote_volume": 92.33908, "trades": 9, "taker_buy_volume": 2570.0, "taker_buy_quote": 29.2723}, {"ts": 1768937880000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1694.0, "quote_volume": 19.29466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 100858.0, "quote_volume": 1148.77262, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 10486.0, "quote_volume": 119.33068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 12371.0, "quote_volume": 140.98698, "trades": 7, "taker_buy_volume": 3758.0, "taker_buy_quote": 42.82197}, {"ts": 1768938120000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3257.0, "quote_volume": 37.1298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 7793.0, "quote_volume": 88.8402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4003.0, "quote_volume": 45.59417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 34702.0, "quote_volume": 395.25944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 15297.0, "quote_volume": 174.27936, "trades": 6, "taker_buy_volume": 12938.0, "taker_buy_quote": 147.38676}, {"ts": 1768938420000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 5206.0, "quote_volume": 59.34404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 5422.0, "quote_volume": 61.7837, "trades": 5, "taker_buy_volume": 2281.0, "taker_buy_quote": 26.00771}, {"ts": 1768938540000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3688.0, "quote_volume": 42.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 136618.0, "quote_volume": 1561.35715, "trades": 20, "taker_buy_volume": 96252.0, "taker_buy_quote": 1100.06087}, {"ts": 1768938660000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2490.0, "quote_volume": 28.4358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 6567.0, "quote_volume": 75.01056, "trades": 6, "taker_buy_volume": 1542.0, "taker_buy_quote": 17.62506}, {"ts": 1768938780000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 12243.0, "quote_volume": 140.03904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 10994.0, "quote_volume": 125.75106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2274.0, "quote_volume": 26.01456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 4060.0, "quote_volume": 46.42323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 14430.0, "quote_volume": 164.83403, "trades": 6, "taker_buy_volume": 1313.0, "taker_buy_quote": 15.00759}, {"ts": 1768939080000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 11375.0, "quote_volume": 129.99991, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.29825}, {"ts": 1768939140000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 3287.0, "quote_volume": 37.57041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 33602.0, "quote_volume": 384.03203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2265.0, "quote_volume": 25.8663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 33574.0, "quote_volume": 383.41508, "trades": 4, "taker_buy_volume": 28713.0, "taker_buy_quote": 327.90246}, {"ts": 1768939380000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 15245.0, "quote_volume": 174.12346, "trades": 6, "taker_buy_volume": 15245.0, "taker_buy_quote": 174.12346}, {"ts": 1768939440000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 67004.0, "quote_volume": 765.85572, "trades": 6, "taker_buy_volume": 67004.0, "taker_buy_quote": 765.85572}, {"ts": 1768939500000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 1111.0, "quote_volume": 12.70984, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 12.70984}, {"ts": 1768939560000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 1456.0, "quote_volume": 16.65664, "trades": 2, "taker_buy_volume": 1456.0, "taker_buy_quote": 16.65664}, {"ts": 1768939620000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 23502.0, "quote_volume": 268.89956, "trades": 12, "taker_buy_volume": 3668.0, "taker_buy_quote": 41.9986}, {"ts": 1768939680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 5479.0, "quote_volume": 62.73455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 55007.0, "quote_volume": 630.38022, "trades": 12, "taker_buy_volume": 2869.0, "taker_buy_quote": 32.87874}, {"ts": 1768939920000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 18704.0, "quote_volume": 214.40018, "trades": 9, "taker_buy_volume": 12205.0, "taker_buy_quote": 139.92164}, {"ts": 1768940040000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 36351.0, "quote_volume": 416.22773, "trades": 23, "taker_buy_volume": 1972.0, "taker_buy_quote": 22.58818}, {"ts": 1768940100000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 2270.0, "quote_volume": 26.0142, "trades": 3, "taker_buy_volume": 2270.0, "taker_buy_quote": 26.0142}, {"ts": 1768940160000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 10338.0, "quote_volume": 118.49094, "trades": 5, "taker_buy_volume": 5088.0, "taker_buy_quote": 58.32594}, {"ts": 1768940220000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 273228.0, "quote_volume": 3136.54937, "trades": 15, "taker_buy_volume": 264453.0, "taker_buy_quote": 3035.90012}, {"ts": 1768940280000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 629772.0, "quote_volume": 7230.59602, "trades": 10, "taker_buy_volume": 619238.0, "taker_buy_quote": 7109.56036}, {"ts": 1768940340000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9346.0, "quote_volume": 107.38554, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.82475}, {"ts": 1768940520000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 39750.0, "quote_volume": 457.10994, "trades": 34, "taker_buy_volume": 6579.0, "taker_buy_quote": 75.6585}, {"ts": 1768940640000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 22046.0, "quote_volume": 253.44125, "trades": 9, "taker_buy_volume": 9789.0, "taker_buy_quote": 112.5735}, {"ts": 1768940700000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 6594.0, "quote_volume": 75.831, "trades": 6, "taker_buy_volume": 2337.0, "taker_buy_quote": 26.8755}, {"ts": 1768940760000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1216.0, "quote_volume": 13.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 276856.0, "quote_volume": 3189.2184, "trades": 29, "taker_buy_volume": 276856.0, "taker_buy_quote": 3189.2184}, {"ts": 1768940880000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 26697.0, "quote_volume": 307.54944, "trades": 8, "taker_buy_volume": 11240.0, "taker_buy_quote": 129.4848}, {"ts": 1768940940000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11250.0, "quote_volume": 129.7125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 166229.0, "quote_volume": 1916.62037, "trades": 9, "taker_buy_volume": 8725.0, "taker_buy_quote": 100.59925}, {"ts": 1768941060000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 7798.0, "quote_volume": 89.75498, "trades": 4, "taker_buy_volume": 4300.0, "taker_buy_quote": 49.493}, {"ts": 1768941240000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 8543.0, "quote_volume": 98.32993, "trades": 19, "taker_buy_volume": 8543.0, "taker_buy_quote": 98.32993}, {"ts": 1768941300000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1434.0, "quote_volume": 16.50534, "trades": 4, "taker_buy_volume": 1434.0, "taker_buy_quote": 16.50534}, {"ts": 1768941360000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1910.0, "quote_volume": 21.9841, "trades": 3, "taker_buy_volume": 705.0, "taker_buy_quote": 8.11455}, {"ts": 1768941420000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1446.0, "quote_volume": 16.64346, "trades": 3, "taker_buy_volume": 1446.0, "taker_buy_quote": 16.64346}, {"ts": 1768941480000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5887.0, "quote_volume": 67.75937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 539.0, "quote_volume": 6.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3958.0, "quote_volume": 45.55658, "trades": 2, "taker_buy_volume": 3958.0, "taker_buy_quote": 45.55658}, {"ts": 1768942020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1106.0, "quote_volume": 12.74112, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 12.74112}, {"ts": 1768942080000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 9162.0, "quote_volume": 105.54624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 503.0, "quote_volume": 5.79456, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 5.79456}, {"ts": 1768942260000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 38343.0, "quote_volume": 442.09479, "trades": 13, "taker_buy_volume": 10528.0, "taker_buy_quote": 121.38784}, {"ts": 1768942320000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 43182.0, "quote_volume": 497.88846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 28834.0, "quote_volume": 332.16768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 138195.0, "quote_volume": 1592.0064, "trades": 5, "taker_buy_volume": 138195.0, "taker_buy_quote": 1592.0064}, {"ts": 1768942560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1007.0, "quote_volume": 11.60064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 32052.0, "quote_volume": 368.98031, "trades": 12, "taker_buy_volume": 3307.0, "taker_buy_quote": 38.09664}, {"ts": 1768942740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8719.0, "quote_volume": 100.44288, "trades": 7, "taker_buy_volume": 2214.0, "taker_buy_quote": 25.50528}, {"ts": 1768942800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 878.0, "quote_volume": 10.11456, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 10.11456}, {"ts": 1768942920000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 21268.0, "quote_volume": 244.72147, "trades": 6, "taker_buy_volume": 1643.0, "taker_buy_quote": 18.92736}, {"ts": 1768942980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5402.0, "quote_volume": 62.17702, "trades": 5, "taker_buy_volume": 878.0, "taker_buy_quote": 10.10578}, {"ts": 1768943100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1887.0, "quote_volume": 21.71937, "trades": 1, "taker_buy_volume": 1887.0, "taker_buy_quote": 21.71937}, {"ts": 1768943160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1997.0, "quote_volume": 23.00544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3015.0, "quote_volume": 34.70265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3631.0, "quote_volume": 41.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 237777.0, "quote_volume": 2731.82357, "trades": 32, "taker_buy_volume": 17333.0, "taker_buy_quote": 199.25612}, {"ts": 1768943640000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6972.0, "quote_volume": 80.10828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 4740.0, "quote_volume": 54.4152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 16423.0, "quote_volume": 188.31695, "trades": 4, "taker_buy_volume": 1961.0, "taker_buy_quote": 22.47306}, {"ts": 1768943880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 2248.0, "quote_volume": 25.78456, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 25.78456}, {"ts": 1768943940000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 9548.0, "quote_volume": 109.51556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 22570.0, "quote_volume": 258.78004, "trades": 21, "taker_buy_volume": 505.0, "taker_buy_quote": 5.7873}, {"ts": 1768944540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 66042.0, "quote_volume": 756.84132, "trades": 5, "taker_buy_volume": 66042.0, "taker_buy_quote": 756.84132}, {"ts": 1768944600000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 10880.0, "quote_volume": 124.6848, "trades": 7, "taker_buy_volume": 503.0, "taker_buy_quote": 5.76438}, {"ts": 1768944660000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 34419.0, "quote_volume": 394.22153, "trades": 10, "taker_buy_volume": 23706.0, "taker_buy_quote": 271.55768}, {"ts": 1768944780000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 30536.0, "quote_volume": 349.33859, "trades": 5, "taker_buy_volume": 675.0, "taker_buy_quote": 7.72875}, {"ts": 1768944840000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 2344.0, "quote_volume": 26.8238, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 26.8238}, {"ts": 1768944960000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3759.0, "quote_volume": 43.04055, "trades": 2, "taker_buy_volume": 1402.0, "taker_buy_quote": 16.0529}, {"ts": 1768945080000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 53407.0, "quote_volume": 611.51015, "trades": 7, "taker_buy_volume": 32791.0, "taker_buy_quote": 375.45695}, {"ts": 1768945140000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 29782.0, "quote_volume": 341.30172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 6113.0, "quote_volume": 69.99385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3561.0, "quote_volume": 40.80906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 45651.0, "quote_volume": 522.70395, "trades": 4, "taker_buy_volume": 3469.0, "taker_buy_quote": 39.72005}, {"ts": 1768945620000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1755.0, "quote_volume": 20.09475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 6380.0, "quote_volume": 72.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 16094.0, "quote_volume": 184.11536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 164102.0, "quote_volume": 1877.42829, "trades": 17, "taker_buy_volume": 164102.0, "taker_buy_quote": 1877.42829}, {"ts": 1768946280000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 9242.0, "quote_volume": 105.72848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 19776.0, "quote_volume": 226.33245, "trades": 6, "taker_buy_volume": 19776.0, "taker_buy_quote": 226.33245}, {"ts": 1768946400000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 12199.0, "quote_volume": 139.55656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 75768.0, "quote_volume": 866.86025, "trades": 17, "taker_buy_volume": 65238.0, "taker_buy_quote": 746.39705}, {"ts": 1768946520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 17577.0, "quote_volume": 201.08088, "trades": 5, "taker_buy_volume": 7358.0, "taker_buy_quote": 84.17552}, {"ts": 1768946580000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 11030.0, "quote_volume": 126.2935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 7552.0, "quote_volume": 86.5154, "trades": 10, "taker_buy_volume": 7552.0, "taker_buy_quote": 86.5154}, {"ts": 1768946880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 62764.0, "quote_volume": 718.6478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1500.0, "quote_volume": 17.175, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.175}, {"ts": 1768947060000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 148373.0, "quote_volume": 1700.02509, "trades": 28, "taker_buy_volume": 85589.0, "taker_buy_quote": 980.84994}, {"ts": 1768947240000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 39880.0, "quote_volume": 456.61553, "trades": 6, "taker_buy_volume": 30058.0, "taker_buy_quote": 344.1641}, {"ts": 1768947300000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 11210.0, "quote_volume": 128.4666, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 100.5615}, {"ts": 1768947480000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 2637.0, "quote_volume": 30.19365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 236579.0, "quote_volume": 2715.65733, "trades": 25, "taker_buy_volume": 30626.0, "taker_buy_quote": 351.47465}, {"ts": 1768947780000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 49390.0, "quote_volume": 566.36486, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.205}, {"ts": 1768947840000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 117095.0, "quote_volume": 1341.79726, "trades": 103, "taker_buy_volume": 4001.0, "taker_buy_quote": 45.89147}, {"ts": 1768947900000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 4524.0, "quote_volume": 51.7998, "trades": 5, "taker_buy_volume": 443.0, "taker_buy_quote": 5.07235}, {"ts": 1768947960000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 7219.0, "quote_volume": 82.4935, "trades": 5, "taker_buy_volume": 3401.0, "taker_buy_quote": 38.83942}, {"ts": 1768948020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 4026.0, "quote_volume": 45.97692, "trades": 3, "taker_buy_volume": 4026.0, "taker_buy_quote": 45.97692}, {"ts": 1768948080000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 99756.0, "quote_volume": 1139.21352, "trades": 5, "taker_buy_volume": 99756.0, "taker_buy_quote": 1139.21352}, {"ts": 1768948140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4333.0, "quote_volume": 49.52619, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.145}, {"ts": 1768948260000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.01142, "high": 0.01142, "low": 0.01131, "close": 0.01133, "volume": 543440.0, "quote_volume": 6164.54168, "trades": 182, "taker_buy_volume": 276484.0, "taker_buy_quote": 3137.0134}, {"ts": 1768948440000, "open": 0.01132, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 628103.0, "quote_volume": 7101.54539, "trades": 147, "taker_buy_volume": 228071.0, "taker_buy_quote": 2576.88351}, {"ts": 1768948500000, "open": 0.0113, "high": 0.01137, "low": 0.0113, "close": 0.01137, "volume": 109221.0, "quote_volume": 1238.00213, "trades": 19, "taker_buy_volume": 42193.0, "taker_buy_quote": 477.60546}, {"ts": 1768948560000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 42843.0, "quote_volume": 487.9073, "trades": 9, "taker_buy_volume": 20935.0, "taker_buy_quote": 238.44965}, {"ts": 1768948620000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01138, "volume": 69273.0, "quote_volume": 788.2502, "trades": 18, "taker_buy_volume": 4254.0, "taker_buy_quote": 48.4361}, {"ts": 1768948680000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 29030.0, "quote_volume": 330.3614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 26198.0, "quote_volume": 298.6736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948800000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948980000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 37331.0, "quote_volume": 425.21708, "trades": 16, "taker_buy_volume": 11239.0, "taker_buy_quote": 127.95599}, {"ts": 1768949040000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 36100.0, "quote_volume": 410.818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 57572.0, "quote_volume": 656.27072, "trades": 7, "taker_buy_volume": 57572.0, "taker_buy_quote": 656.27072}, {"ts": 1768949160000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 75823.0, "quote_volume": 864.3822, "trades": 68, "taker_buy_volume": 68823.0, "taker_buy_quote": 784.5822}, {"ts": 1768949400000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 25415.0, "quote_volume": 289.71798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 4318.0, "quote_volume": 49.2252, "trades": 3, "taker_buy_volume": 4318.0, "taker_buy_quote": 49.2252}, {"ts": 1768949940000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 956.0, "quote_volume": 10.88884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 21306.0, "quote_volume": 242.8884, "trades": 3, "taker_buy_volume": 21306.0, "taker_buy_quote": 242.8884}, {"ts": 1768950060000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 72773.0, "quote_volume": 829.56788, "trades": 15, "taker_buy_volume": 514.0, "taker_buy_quote": 5.85446}, {"ts": 1768950120000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 2345.0, "quote_volume": 26.69638, "trades": 4, "taker_buy_volume": 1028.0, "taker_buy_quote": 11.70892}, {"ts": 1768950180000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 47570.0, "quote_volume": 540.88407, "trades": 7, "taker_buy_volume": 43875.0, "taker_buy_quote": 498.85875}, {"ts": 1768950240000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 76051.0, "quote_volume": 864.39219, "trades": 13, "taker_buy_volume": 23521.0, "taker_buy_quote": 267.65139}, {"ts": 1768950300000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 16639.0, "quote_volume": 189.30816, "trades": 15, "taker_buy_volume": 1758.0, "taker_buy_quote": 20.00604}, {"ts": 1768950360000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 72273.0, "quote_volume": 822.67002, "trades": 27, "taker_buy_volume": 58849.0, "taker_buy_quote": 670.02597}, {"ts": 1768950420000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 541.0, "quote_volume": 6.15658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3512.0, "quote_volume": 40.00168, "trades": 3, "taker_buy_volume": 3512.0, "taker_buy_quote": 40.00168}, {"ts": 1768950600000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 599.0, "quote_volume": 6.82261, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 6.82261}, {"ts": 1768950720000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 2562.0, "quote_volume": 29.18118, "trades": 4, "taker_buy_volume": 2562.0, "taker_buy_quote": 29.18118}, {"ts": 1768950780000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 65742.0, "quote_volume": 747.91689, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 79723.0, "quote_volume": 906.30544, "trades": 9, "taker_buy_volume": 15193.0, "taker_buy_quote": 172.74441}, {"ts": 1768950900000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 925.0, "quote_volume": 10.51725, "trades": 3, "taker_buy_volume": 925.0, "taker_buy_quote": 10.51725}, {"ts": 1768950960000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 50180.0, "quote_volume": 569.4264, "trades": 23, "taker_buy_volume": 20305.0, "taker_buy_quote": 230.49435}, {"ts": 1768951020000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 72753.0, "quote_volume": 823.29109, "trades": 38, "taker_buy_volume": 50327.0, "taker_buy_quote": 569.506}, {"ts": 1768951080000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 53794.0, "quote_volume": 608.74831, "trades": 11, "taker_buy_volume": 47867.0, "taker_buy_quote": 541.53613}, {"ts": 1768951140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 12097.0, "quote_volume": 137.05901, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 10394.0, "quote_volume": 117.76402, "trades": 7, "taker_buy_volume": 968.0, "taker_buy_quote": 10.96744}, {"ts": 1768951260000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 6445.0, "quote_volume": 73.03951, "trades": 7, "taker_buy_volume": 4945.0, "taker_buy_quote": 56.04451}, {"ts": 1768951320000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 11644.0, "quote_volume": 131.92652, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 124518.0, "quote_volume": 1409.48849, "trades": 29, "taker_buy_volume": 4292.0, "taker_buy_quote": 48.62222}, {"ts": 1768951440000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 53498.0, "quote_volume": 605.04248, "trades": 14, "taker_buy_volume": 45830.0, "taker_buy_quote": 518.3373}, {"ts": 1768951500000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 25119.0, "quote_volume": 284.15995, "trades": 21, "taker_buy_volume": 3454.0, "taker_buy_quote": 39.07932}, {"ts": 1768951560000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 36836.0, "quote_volume": 415.99481, "trades": 13, "taker_buy_volume": 26620.0, "taker_buy_quote": 300.61279}, {"ts": 1768951620000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 51246.0, "quote_volume": 578.59999, "trades": 8, "taker_buy_volume": 51246.0, "taker_buy_quote": 578.59999}, {"ts": 1768951680000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2386.0, "quote_volume": 26.98566, "trades": 2, "taker_buy_volume": 2386.0, "taker_buy_quote": 26.98566}, {"ts": 1768951860000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 7913.0, "quote_volume": 89.58922, "trades": 5, "taker_buy_volume": 2812.0, "taker_buy_quote": 31.8459}, {"ts": 1768951920000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 58420.0, "quote_volume": 661.92426, "trades": 13, "taker_buy_volume": 4229.0, "taker_buy_quote": 47.94023}, {"ts": 1768951980000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 11880.0, "quote_volume": 134.4816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 961.0, "quote_volume": 10.87852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2893.0, "quote_volume": 32.74876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1935.0, "quote_volume": 21.9042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1500.0, "quote_volume": 16.98, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.98}, {"ts": 1768952400000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 37085.0, "quote_volume": 419.8022, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.98}, {"ts": 1768952520000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 12076.0, "quote_volume": 136.70032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 13615.0, "quote_volume": 154.1218, "trades": 4, "taker_buy_volume": 11761.0, "taker_buy_quote": 133.13452}, {"ts": 1768952820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 3451.0, "quote_volume": 39.06532, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.98}, {"ts": 1768952880000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 10201.0, "quote_volume": 115.47532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 106658.0, "quote_volume": 1206.35346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 28882.0, "quote_volume": 326.65542, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.965}, {"ts": 1768953180000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 12060.0, "quote_volume": 136.5192, "trades": 4, "taker_buy_volume": 12060.0, "taker_buy_quote": 136.5192}, {"ts": 1768953240000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 7810.0, "quote_volume": 88.4873, "trades": 5, "taker_buy_volume": 5875.0, "taker_buy_quote": 66.56375}, {"ts": 1768953300000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 82175.0, "quote_volume": 931.03805, "trades": 15, "taker_buy_volume": 24120.0, "taker_buy_quote": 273.2796}, {"ts": 1768953360000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 5699.0, "quote_volume": 64.51268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 55328.0, "quote_volume": 626.31296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.01132, "high": 0.01132, "low": 0.01129, "close": 0.0113, "volume": 330783.0, "quote_volume": 3738.77902, "trades": 81, "taker_buy_volume": 71245.0, "taker_buy_quote": 805.21498}, {"ts": 1768953660000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 69471.0, "quote_volume": 785.66233, "trades": 29, "taker_buy_volume": 17321.0, "taker_buy_quote": 195.95851}, {"ts": 1768953720000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 3438.0, "quote_volume": 38.87474, "trades": 3, "taker_buy_volume": 2534.0, "taker_buy_quote": 28.65954}, {"ts": 1768953780000, "open": 0.01131, "high": 0.01132, "low": 0.01129, "close": 0.01129, "volume": 161601.0, "quote_volume": 1826.70884, "trades": 62, "taker_buy_volume": 11727.0, "taker_buy_quote": 132.7099}, {"ts": 1768953840000, "open": 0.0113, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 70262.0, "quote_volume": 794.03018, "trades": 68, "taker_buy_volume": 15622.0, "taker_buy_quote": 176.60912}, {"ts": 1768953900000, "open": 0.01129, "high": 0.01133, "low": 0.01129, "close": 0.01132, "volume": 181635.0, "quote_volume": 2055.81523, "trades": 83, "taker_buy_volume": 45312.0, "taker_buy_quote": 512.91176}, {"ts": 1768953960000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01129, "volume": 95124.0, "quote_volume": 1074.22188, "trades": 46, "taker_buy_volume": 18187.0, "taker_buy_quote": 205.33123}, {"ts": 1768954020000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 6943.0, "quote_volume": 78.38647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 25713.0, "quote_volume": 290.29977, "trades": 11, "taker_buy_volume": 2068.0, "taker_buy_quote": 23.34772}, {"ts": 1768954140000, "open": 0.01128, "high": 0.01128, "low": 0.01123, "close": 0.01124, "volume": 1771103.0, "quote_volume": 19921.61674, "trades": 195, "taker_buy_volume": 448196.0, "taker_buy_quote": 5043.00999}, {"ts": 1768954200000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01122, "volume": 44364.0, "quote_volume": 498.14954, "trades": 12, "taker_buy_volume": 27492.0, "taker_buy_quote": 308.68576}, {"ts": 1768954260000, "open": 0.01122, "high": 0.01123, "low": 0.0112, "close": 0.01122, "volume": 65676.0, "quote_volume": 736.47598, "trades": 13, "taker_buy_volume": 34515.0, "taker_buy_quote": 387.1803}, {"ts": 1768954320000, "open": 0.01122, "high": 0.01125, "low": 0.01122, "close": 0.01124, "volume": 972448.0, "quote_volume": 10923.18578, "trades": 47, "taker_buy_volume": 314895.0, "taker_buy_quote": 3536.25867}, {"ts": 1768954380000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 9755.0, "quote_volume": 109.76375, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 22.52}, {"ts": 1768954440000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 6581.0, "quote_volume": 74.03625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 5000.0, "quote_volume": 56.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 7737.0, "quote_volume": 86.95482, "trades": 6, "taker_buy_volume": 1777.0, "taker_buy_quote": 19.97348}, {"ts": 1768954620000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01123, "volume": 87972.0, "quote_volume": 988.31263, "trades": 22, "taker_buy_volume": 24344.0, "taker_buy_quote": 273.38312}, {"ts": 1768954680000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 4020.0, "quote_volume": 45.1446, "trades": 3, "taker_buy_volume": 4020.0, "taker_buy_quote": 45.1446}, {"ts": 1768954740000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 884.0, "quote_volume": 9.945, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 9.945}, {"ts": 1768954800000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1634.0, "quote_volume": 18.36616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 14113.0, "quote_volume": 158.74193, "trades": 6, "taker_buy_volume": 1506.0, "taker_buy_quote": 16.9425}, {"ts": 1768954920000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 11050.0, "quote_volume": 124.202, "trades": 12, "taker_buy_volume": 497.0, "taker_buy_quote": 5.58628}, {"ts": 1768954980000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 4050.0, "quote_volume": 45.4815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 69883.0, "quote_volume": 785.13174, "trades": 12, "taker_buy_volume": 66255.0, "taker_buy_quote": 744.3893}, {"ts": 1768955340000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 36835.0, "quote_volume": 414.17017, "trades": 10, "taker_buy_volume": 5508.0, "taker_buy_quote": 61.965}, {"ts": 1768955400000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 15270.0, "quote_volume": 171.96317, "trades": 6, "taker_buy_volume": 14362.0, "taker_buy_quote": 161.73909}, {"ts": 1768955460000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 8607.0, "quote_volume": 97.00089, "trades": 5, "taker_buy_volume": 2388.0, "taker_buy_quote": 26.91276}, {"ts": 1768955580000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 166003.0, "quote_volume": 1872.47469, "trades": 11, "taker_buy_volume": 160141.0, "taker_buy_quote": 1806.35133}, {"ts": 1768955700000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 15599.0, "quote_volume": 176.18538, "trades": 8, "taker_buy_volume": 1451.0, "taker_buy_quote": 16.39066}, {"ts": 1768955760000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 5350.0, "quote_volume": 60.51736, "trades": 7, "taker_buy_volume": 4836.0, "taker_buy_quote": 54.70402}, {"ts": 1768955820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 949.0, "quote_volume": 10.74268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 11587.0, "quote_volume": 131.34246, "trades": 14, "taker_buy_volume": 7465.0, "taker_buy_quote": 84.59898}, {"ts": 1768955940000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 5322.0, "quote_volume": 60.40467, "trades": 6, "taker_buy_volume": 2052.0, "taker_buy_quote": 23.2902}, {"ts": 1768956000000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 4757.0, "quote_volume": 53.92443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 10944.0, "quote_volume": 124.10496, "trades": 21, "taker_buy_volume": 10944.0, "taker_buy_quote": 124.10496}, {"ts": 1768956360000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 14072.0, "quote_volume": 159.7172, "trades": 7, "taker_buy_volume": 13569.0, "taker_buy_quote": 154.00815}, {"ts": 1768956420000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 33873.0, "quote_volume": 385.18393, "trades": 15, "taker_buy_volume": 16820.0, "taker_buy_quote": 191.27339}, {"ts": 1768956480000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 736.0, "quote_volume": 8.37568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 13193.0, "quote_volume": 150.27704, "trades": 11, "taker_buy_volume": 7488.0, "taker_buy_quote": 85.29709}, {"ts": 1768956600000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 12392.0, "quote_volume": 141.2688, "trades": 9, "taker_buy_volume": 4430.0, "taker_buy_quote": 50.502}, {"ts": 1768956780000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 12565.0, "quote_volume": 143.36663, "trades": 11, "taker_buy_volume": 2901.0, "taker_buy_quote": 33.10041}, {"ts": 1768956840000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 11940.0, "quote_volume": 136.21501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 22805.0, "quote_volume": 260.38674, "trades": 14, "taker_buy_volume": 4809.0, "taker_buy_quote": 54.87948}, {"ts": 1768957080000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 7135.0, "quote_volume": 81.52896, "trades": 7, "taker_buy_volume": 5256.0, "taker_buy_quote": 60.07078}, {"ts": 1768957140000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 284629.0, "quote_volume": 3248.55315, "trades": 49, "taker_buy_volume": 15191.0, "taker_buy_quote": 173.32212}, {"ts": 1768957200000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 21681.0, "quote_volume": 247.38021, "trades": 6, "taker_buy_volume": 19715.0, "taker_buy_quote": 224.94815}, {"ts": 1768957260000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 11062.0, "quote_volume": 126.30927, "trades": 10, "taker_buy_volume": 9185.0, "taker_buy_quote": 104.8927}, {"ts": 1768957320000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 7101.0, "quote_volume": 81.16443, "trades": 2, "taker_buy_volume": 877.0, "taker_buy_quote": 10.02411}, {"ts": 1768957380000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 37908.0, "quote_volume": 433.69272, "trades": 22, "taker_buy_volume": 13119.0, "taker_buy_quote": 150.13728}, {"ts": 1768957440000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 25755.0, "quote_volume": 294.89475, "trades": 7, "taker_buy_volume": 2437.0, "taker_buy_quote": 27.90365}, {"ts": 1768957500000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 16960.0, "quote_volume": 194.26188, "trades": 9, "taker_buy_volume": 8488.0, "taker_buy_quote": 97.25748}, {"ts": 1768957560000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 6309.0, "quote_volume": 72.23803, "trades": 7, "taker_buy_volume": 1812.0, "taker_buy_quote": 20.7474}, {"ts": 1768957620000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 11454.0, "quote_volume": 131.19475, "trades": 16, "taker_buy_volume": 10700.0, "taker_buy_quote": 122.56145}, {"ts": 1768957740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 551.0, "quote_volume": 6.30895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 20554.0, "quote_volume": 235.63427, "trades": 15, "taker_buy_volume": 3845.0, "taker_buy_quote": 44.09111}, {"ts": 1768957860000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 49050.0, "quote_volume": 563.83119, "trades": 17, "taker_buy_volume": 18747.0, "taker_buy_quote": 215.50824}, {"ts": 1768957920000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 19276.0, "quote_volume": 221.69821, "trades": 15, "taker_buy_volume": 11002.0, "taker_buy_quote": 126.54721}, {"ts": 1768958040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 21227.0, "quote_volume": 244.32277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 42375.0, "quote_volume": 488.10154, "trades": 14, "taker_buy_volume": 2091.0, "taker_buy_quote": 24.08832}, {"ts": 1768958160000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 9675.0, "quote_volume": 111.32968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 8200.0, "quote_volume": 94.382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 56699.0, "quote_volume": 651.3974, "trades": 35, "taker_buy_volume": 13657.0, "taker_buy_quote": 156.99036}, {"ts": 1768958520000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 3228.0, "quote_volume": 37.03127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 5592.0, "quote_volume": 64.14024, "trades": 10, "taker_buy_volume": 5592.0, "taker_buy_quote": 64.14024}, {"ts": 1768958640000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 205468.0, "quote_volume": 2358.97827, "trades": 32, "taker_buy_volume": 186695.0, "taker_buy_quote": 2143.31948}, {"ts": 1768958700000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 3995.0, "quote_volume": 45.8626, "trades": 3, "taker_buy_volume": 1358.0, "taker_buy_quote": 15.58984}, {"ts": 1768958820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1148.0, "quote_volume": 13.17904, "trades": 3, "taker_buy_volume": 1148.0, "taker_buy_quote": 13.17904}, {"ts": 1768958880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2519.0, "quote_volume": 28.91812, "trades": 3, "taker_buy_volume": 2519.0, "taker_buy_quote": 28.91812}, {"ts": 1768958940000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 84915.0, "quote_volume": 974.87626, "trades": 19, "taker_buy_volume": 81710.0, "taker_buy_quote": 938.08286}, {"ts": 1768959000000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 164091.0, "quote_volume": 1885.54775, "trades": 29, "taker_buy_volume": 6157.0, "taker_buy_quote": 70.79396}, {"ts": 1768959060000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 3566.0, "quote_volume": 40.93445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1350.0, "quote_volume": 15.498, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 15.498}, {"ts": 1768959180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1784.0, "quote_volume": 20.46248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 7978.0, "quote_volume": 91.50766, "trades": 6, "taker_buy_volume": 7978.0, "taker_buy_quote": 91.50766}, {"ts": 1768959360000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 126179.0, "quote_volume": 1450.14484, "trades": 30, "taker_buy_volume": 105799.0, "taker_buy_quote": 1215.86296}, {"ts": 1768959540000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 11512.0, "quote_volume": 132.09092, "trades": 12, "taker_buy_volume": 3084.0, "taker_buy_quote": 35.40432}, {"ts": 1768959600000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 671.0, "quote_volume": 7.70308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 9230.0, "quote_volume": 105.9604, "trades": 9, "taker_buy_volume": 4464.0, "taker_buy_quote": 51.24672}, {"ts": 1768959780000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2114.0, "quote_volume": 24.26872, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 7.04872}, {"ts": 1768959840000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1093.0, "quote_volume": 12.54764, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 12.54764}, {"ts": 1768959900000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 17562.0, "quote_volume": 201.3444, "trades": 7, "taker_buy_volume": 5142.0, "taker_buy_quote": 58.97874}, {"ts": 1768959960000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 18919.0, "quote_volume": 217.1259, "trades": 16, "taker_buy_volume": 18159.0, "taker_buy_quote": 208.4087}, {"ts": 1768960020000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3263.0, "quote_volume": 37.49187, "trades": 3, "taker_buy_volume": 2372.0, "taker_buy_quote": 27.25428}, {"ts": 1768960140000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1162.0, "quote_volume": 13.35138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 2904.0, "quote_volume": 33.37664, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 33.37664}, {"ts": 1768960260000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 15122.0, "quote_volume": 173.75178, "trades": 22, "taker_buy_volume": 15122.0, "taker_buy_quote": 173.75178}, {"ts": 1768960380000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 3872.0, "quote_volume": 44.46556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1136.0, "quote_volume": 13.04128, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 13.04128}, {"ts": 1768960560000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 52862.0, "quote_volume": 606.47091, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.22}, {"ts": 1768960680000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 49198.0, "quote_volume": 564.03012, "trades": 13, "taker_buy_volume": 7437.0, "taker_buy_quote": 85.30239}, {"ts": 1768960740000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 13358.0, "quote_volume": 153.15006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01148, "volume": 99734.0, "quote_volume": 1144.35714, "trades": 18, "taker_buy_volume": 96929.0, "taker_buy_quote": 1112.15574}, {"ts": 1768960860000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 13611.0, "quote_volume": 156.37539, "trades": 4, "taker_buy_volume": 12111.0, "taker_buy_quote": 139.15539}, {"ts": 1768960920000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 26373.0, "quote_volume": 303.24605, "trades": 17, "taker_buy_volume": 3480.0, "taker_buy_quote": 40.04608}, {"ts": 1768960980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9266.0, "quote_volume": 106.559, "trades": 6, "taker_buy_volume": 2543.0, "taker_buy_quote": 29.2445}, {"ts": 1768961100000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01151, "volume": 448872.0, "quote_volume": 5165.92638, "trades": 97, "taker_buy_volume": 182885.0, "taker_buy_quote": 2104.68313}, {"ts": 1768961160000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 11954.0, "quote_volume": 137.57308, "trades": 10, "taker_buy_volume": 5900.0, "taker_buy_quote": 67.909}, {"ts": 1768961220000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1129.0, "quote_volume": 12.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9233.0, "quote_volume": 106.27183, "trades": 18, "taker_buy_volume": 9233.0, "taker_buy_quote": 106.27183}, {"ts": 1768961340000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 7589.0, "quote_volume": 87.36677, "trades": 7, "taker_buy_volume": 6759.0, "taker_buy_quote": 77.81347}, {"ts": 1768961400000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 11831.0, "quote_volume": 136.17481, "trades": 14, "taker_buy_volume": 9406.0, "taker_buy_quote": 108.26306}, {"ts": 1768961460000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 956.0, "quote_volume": 11.00356, "trades": 3, "taker_buy_volume": 956.0, "taker_buy_quote": 11.00356}, {"ts": 1768961580000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 6809.0, "quote_volume": 78.40017, "trades": 9, "taker_buy_volume": 4924.0, "taker_buy_quote": 56.70382}, {"ts": 1768961640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 13675.0, "quote_volume": 157.536, "trades": 8, "taker_buy_volume": 8745.0, "taker_buy_quote": 100.7424}, {"ts": 1768961700000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 11350.0, "quote_volume": 130.6535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3425.0, "quote_volume": 39.42175, "trades": 3, "taker_buy_volume": 3425.0, "taker_buy_quote": 39.42175}, {"ts": 1768961820000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 75030.0, "quote_volume": 861.67848, "trades": 16, "taker_buy_volume": 11427.0, "taker_buy_quote": 131.29623}, {"ts": 1768961940000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 35157.0, "quote_volume": 403.61977, "trades": 8, "taker_buy_volume": 35157.0, "taker_buy_quote": 403.61977}, {"ts": 1768962000000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9625.0, "quote_volume": 110.59125, "trades": 9, "taker_buy_volume": 2372.0, "taker_buy_quote": 27.25428}, {"ts": 1768962060000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 452.0, "quote_volume": 5.19348, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 5.19348}, {"ts": 1768962120000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1968.0, "quote_volume": 22.61232, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 22.61232}, {"ts": 1768962240000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 1478.0, "quote_volume": 16.99872, "trades": 4, "taker_buy_volume": 1478.0, "taker_buy_quote": 16.99872}, {"ts": 1768962300000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 59494.0, "quote_volume": 684.76294, "trades": 13, "taker_buy_volume": 53883.0, "taker_buy_quote": 620.19333}, {"ts": 1768962360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3482.0, "quote_volume": 40.043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 38782.0, "quote_volume": 445.43596, "trades": 26, "taker_buy_volume": 12090.0, "taker_buy_quote": 138.8483}, {"ts": 1768962540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1437.0, "quote_volume": 16.51113, "trades": 4, "taker_buy_volume": 1437.0, "taker_buy_quote": 16.51113}, {"ts": 1768962600000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 20167.0, "quote_volume": 231.68184, "trades": 13, "taker_buy_volume": 5405.0, "taker_buy_quote": 62.11391}, {"ts": 1768962660000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 11097.0, "quote_volume": 127.51499, "trades": 9, "taker_buy_volume": 1525.0, "taker_buy_quote": 17.53271}, {"ts": 1768962840000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 8241.0, "quote_volume": 94.69361, "trades": 9, "taker_buy_volume": 3482.0, "taker_buy_quote": 40.0127}, {"ts": 1768963080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 12734.0, "quote_volume": 146.18632, "trades": 10, "taker_buy_volume": 2930.0, "taker_buy_quote": 33.6364}, {"ts": 1768963140000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 9436.0, "quote_volume": 108.37343, "trades": 8, "taker_buy_volume": 9436.0, "taker_buy_quote": 108.37343}, {"ts": 1768963260000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 4530.0, "quote_volume": 52.0044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2554.0, "quote_volume": 29.31992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 10341.0, "quote_volume": 118.81809, "trades": 18, "taker_buy_volume": 10341.0, "taker_buy_quote": 118.81809}, {"ts": 1768963560000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 10737.0, "quote_volume": 123.48319, "trades": 6, "taker_buy_volume": 5319.0, "taker_buy_quote": 61.17619}, {"ts": 1768963620000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 5225.0, "quote_volume": 60.0875, "trades": 9, "taker_buy_volume": 5225.0, "taker_buy_quote": 60.0875}, {"ts": 1768963680000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 14765.0, "quote_volume": 169.64985, "trades": 5, "taker_buy_volume": 958.0, "taker_buy_quote": 11.00742}, {"ts": 1768963860000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9062.0, "quote_volume": 104.12238, "trades": 21, "taker_buy_volume": 9062.0, "taker_buy_quote": 104.12238}, {"ts": 1768963920000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3052.0, "quote_volume": 35.06748, "trades": 4, "taker_buy_volume": 3052.0, "taker_buy_quote": 35.06748}, {"ts": 1768963980000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 6733.0, "quote_volume": 77.48043, "trades": 6, "taker_buy_volume": 5093.0, "taker_buy_quote": 58.62043}, {"ts": 1768964220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 27649.0, "quote_volume": 317.9635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964460000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4399.0, "quote_volume": 50.63249, "trades": 13, "taker_buy_volume": 4399.0, "taker_buy_quote": 50.63249}, {"ts": 1768964580000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 38550.0, "quote_volume": 443.33961, "trades": 12, "taker_buy_volume": 532.0, "taker_buy_quote": 6.12332}, {"ts": 1768964760000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5229.0, "quote_volume": 60.08121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 27683.0, "quote_volume": 318.3545, "trades": 4, "taker_buy_volume": 1513.0, "taker_buy_quote": 17.3995}, {"ts": 1768965060000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 502.0, "quote_volume": 5.773, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 5.773}, {"ts": 1768965120000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 26930.0, "quote_volume": 309.4257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 32818.0, "quote_volume": 377.07882, "trades": 2, "taker_buy_volume": 32818.0, "taker_buy_quote": 377.07882}, {"ts": 1768965240000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 96460.0, "quote_volume": 1109.47585, "trades": 18, "taker_buy_volume": 64528.0, "taker_buy_quote": 742.08071}, {"ts": 1768965300000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 82634.0, "quote_volume": 950.3258, "trades": 13, "taker_buy_volume": 2201.0, "taker_buy_quote": 25.3115}, {"ts": 1768965360000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 870.0, "quote_volume": 10.0137, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 10.0137}, {"ts": 1768965420000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 28548.0, "quote_volume": 328.87296, "trades": 19, "taker_buy_volume": 20599.0, "taker_buy_quote": 237.30048}, {"ts": 1768965540000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 25191.0, "quote_volume": 290.20032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 56175.0, "quote_volume": 647.136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 20451.0, "quote_volume": 235.78503, "trades": 19, "taker_buy_volume": 14248.0, "taker_buy_quote": 164.26444}, {"ts": 1768966380000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 17383.0, "quote_volume": 200.65184, "trades": 10, "taker_buy_volume": 7714.0, "taker_buy_quote": 89.07158}, {"ts": 1768966560000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 181900.0, "quote_volume": 2106.10793, "trades": 23, "taker_buy_volume": 147007.0, "taker_buy_quote": 1702.24581}, {"ts": 1768966860000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 38671.0, "quote_volume": 447.78707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 816.0, "quote_volume": 9.44112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2876.0, "quote_volume": 33.30408, "trades": 9, "taker_buy_volume": 2876.0, "taker_buy_quote": 33.30408}, {"ts": 1768967040000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 105134.0, "quote_volume": 1218.76046, "trades": 28, "taker_buy_volume": 92935.0, "taker_buy_quote": 1077.25206}, {"ts": 1768967100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9558.0, "quote_volume": 110.8728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 7542.0, "quote_volume": 87.41178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 54436.0, "quote_volume": 630.91324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 24321.0, "quote_volume": 281.63718, "trades": 19, "taker_buy_volume": 6621.0, "taker_buy_quote": 76.67118}, {"ts": 1768967340000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2850.0, "quote_volume": 33.003, "trades": 9, "taker_buy_volume": 2850.0, "taker_buy_quote": 33.003}, {"ts": 1768967400000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 23284.0, "quote_volume": 269.39588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 8765.0, "quote_volume": 101.3234, "trades": 3, "taker_buy_volume": 6399.0, "taker_buy_quote": 73.97244}, {"ts": 1768967520000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 6063.0, "quote_volume": 70.02765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 14979.0, "quote_volume": 172.84889, "trades": 7, "taker_buy_volume": 8576.0, "taker_buy_quote": 98.96704}, {"ts": 1768968060000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1768968120000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5998.0, "quote_volume": 69.2769, "trades": 4, "taker_buy_volume": 5998.0, "taker_buy_quote": 69.2769}, {"ts": 1768968180000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 68559.0, "quote_volume": 792.54724, "trades": 7, "taker_buy_volume": 66557.0, "taker_buy_quote": 769.40412}, {"ts": 1768968420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1454.0, "quote_volume": 16.80824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 46009.0, "quote_volume": 531.71366, "trades": 14, "taker_buy_volume": 15483.0, "taker_buy_quote": 178.98348}, {"ts": 1768968540000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4958.0, "quote_volume": 57.31448, "trades": 2, "taker_buy_volume": 4958.0, "taker_buy_quote": 57.31448}, {"ts": 1768968600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9012.0, "quote_volume": 104.17872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 24875.0, "quote_volume": 287.41813, "trades": 7, "taker_buy_volume": 22508.0, "taker_buy_quote": 260.07928}, {"ts": 1768968840000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3147.0, "quote_volume": 36.37932, "trades": 5, "taker_buy_volume": 3147.0, "taker_buy_quote": 36.37932}, {"ts": 1768969200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 10541.0, "quote_volume": 121.95937, "trades": 2, "taker_buy_volume": 10541.0, "taker_buy_quote": 121.95937}, {"ts": 1768969320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2366.0, "quote_volume": 27.39828, "trades": 2, "taker_buy_volume": 2366.0, "taker_buy_quote": 27.39828}, {"ts": 1768969440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 19968.0, "quote_volume": 231.42912, "trades": 27, "taker_buy_volume": 19968.0, "taker_buy_quote": 231.42912}, {"ts": 1768969620000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 12694.0, "quote_volume": 147.3194, "trades": 13, "taker_buy_volume": 11084.0, "taker_buy_quote": 128.6434}, {"ts": 1768969740000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 912.0, "quote_volume": 10.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 82510.0, "quote_volume": 957.82072, "trades": 21, "taker_buy_volume": 60383.0, "taker_buy_quote": 701.04663}, {"ts": 1768969860000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 12016.0, "quote_volume": 139.26544, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.385}, {"ts": 1768970040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1293.0, "quote_volume": 14.98587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1982.0, "quote_volume": 22.97138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 11595.0, "quote_volume": 134.2701, "trades": 3, "taker_buy_volume": 9001.0, "taker_buy_quote": 104.23158}, {"ts": 1768970220000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3214.0, "quote_volume": 37.25026, "trades": 3, "taker_buy_volume": 3214.0, "taker_buy_quote": 37.25026}, {"ts": 1768970340000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3268.0, "quote_volume": 37.87612, "trades": 5, "taker_buy_volume": 3268.0, "taker_buy_quote": 37.87612}, {"ts": 1768970400000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 19839.0, "quote_volume": 230.10722, "trades": 6, "taker_buy_volume": 19839.0, "taker_buy_quote": 230.10722}, {"ts": 1768970460000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 76883.0, "quote_volume": 890.50225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1500.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 59070.0, "quote_volume": 684.82431, "trades": 14, "taker_buy_volume": 48155.0, "taker_buy_quote": 558.21031}, {"ts": 1768970700000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 7082.0, "quote_volume": 82.1747, "trades": 6, "taker_buy_volume": 2978.0, "taker_buy_quote": 34.5683}, {"ts": 1768970760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3450.0, "quote_volume": 40.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4355.0, "quote_volume": 50.518, "trades": 3, "taker_buy_volume": 4355.0, "taker_buy_quote": 50.518}, {"ts": 1768971060000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 2586.0, "quote_volume": 29.9976, "trades": 2, "taker_buy_volume": 2586.0, "taker_buy_quote": 29.9976}, {"ts": 1768971120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 7083.0, "quote_volume": 82.09197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3450.0, "quote_volume": 40.02, "trades": 4, "taker_buy_volume": 3450.0, "taker_buy_quote": 40.02}, {"ts": 1768971360000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1367.0, "quote_volume": 15.84353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 8671.0, "quote_volume": 100.41018, "trades": 4, "taker_buy_volume": 1033.0, "taker_buy_quote": 11.96214}, {"ts": 1768971720000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 517.0, "quote_volume": 5.98686, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 5.98686}, {"ts": 1768971780000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4921.0, "quote_volume": 56.98518, "trades": 4, "taker_buy_volume": 4921.0, "taker_buy_quote": 56.98518}, {"ts": 1768971840000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3452.0, "quote_volume": 40.00868, "trades": 5, "taker_buy_volume": 3452.0, "taker_buy_quote": 40.00868}, {"ts": 1768971960000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 20719.0, "quote_volume": 239.94845, "trades": 16, "taker_buy_volume": 3852.0, "taker_buy_quote": 44.60616}, {"ts": 1768972020000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 22238.0, "quote_volume": 257.16409, "trades": 12, "taker_buy_volume": 10793.0, "taker_buy_quote": 124.76708}, {"ts": 1768972080000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 8869.0, "quote_volume": 102.60606, "trades": 6, "taker_buy_volume": 8042.0, "taker_buy_quote": 93.04594}, {"ts": 1768972140000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 5187.0, "quote_volume": 60.06546, "trades": 3, "taker_buy_volume": 5187.0, "taker_buy_quote": 60.06546}, {"ts": 1768972200000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3180.0, "quote_volume": 36.8244, "trades": 2, "taker_buy_volume": 3180.0, "taker_buy_quote": 36.8244}, {"ts": 1768972260000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 475.0, "quote_volume": 5.50525, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 5.50525}, {"ts": 1768972320000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 36620.0, "quote_volume": 424.4258, "trades": 12, "taker_buy_volume": 6628.0, "taker_buy_quote": 76.81852}, {"ts": 1768972560000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 12822.0, "quote_volume": 148.59051, "trades": 4, "taker_buy_volume": 782.0, "taker_buy_quote": 9.05556}, {"ts": 1768972620000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 10761.0, "quote_volume": 124.50477, "trades": 11, "taker_buy_volume": 1491.0, "taker_buy_quote": 17.25087}, {"ts": 1768972920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 10181.0, "quote_volume": 117.79417, "trades": 11, "taker_buy_volume": 10181.0, "taker_buy_quote": 117.79417}, {"ts": 1768973160000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1686.0, "quote_volume": 19.50702, "trades": 3, "taker_buy_volume": 1686.0, "taker_buy_quote": 19.50702}, {"ts": 1768973280000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 11118.0, "quote_volume": 128.71919, "trades": 9, "taker_buy_volume": 11118.0, "taker_buy_quote": 128.71919}, {"ts": 1768973460000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6925.0, "quote_volume": 80.12225, "trades": 7, "taker_buy_volume": 3694.0, "taker_buy_quote": 42.73958}, {"ts": 1768973520000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 37231.0, "quote_volume": 431.13498, "trades": 7, "taker_buy_volume": 31985.0, "taker_buy_quote": 370.3863}, {"ts": 1768973580000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 6684.0, "quote_volume": 77.418, "trades": 4, "taker_buy_volume": 5184.0, "taker_buy_quote": 60.048}, {"ts": 1768973640000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1342.0, "quote_volume": 15.55378, "trades": 2, "taker_buy_volume": 1342.0, "taker_buy_quote": 15.55378}, {"ts": 1768973880000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 32228.0, "quote_volume": 373.24728, "trades": 8, "taker_buy_volume": 16194.0, "taker_buy_quote": 187.57356}, {"ts": 1768973940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4956.0, "quote_volume": 57.39048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 12672.0, "quote_volume": 146.74176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 14862.0, "quote_volume": 172.10196, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 112.0365}, {"ts": 1768974360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 865.0, "quote_volume": 10.02535, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 10.02535}, {"ts": 1768974480000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 10985.0, "quote_volume": 127.38519, "trades": 8, "taker_buy_volume": 6904.0, "taker_buy_quote": 80.0864}, {"ts": 1768974540000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 6137.0, "quote_volume": 71.1892, "trades": 4, "taker_buy_volume": 6137.0, "taker_buy_quote": 71.1892}, {"ts": 1768974660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 15232.0, "quote_volume": 176.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 9942.0, "quote_volume": 115.22778, "trades": 7, "taker_buy_volume": 968.0, "taker_buy_quote": 11.21912}, {"ts": 1768975020000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 7549.0, "quote_volume": 87.41742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6620.0, "quote_volume": 76.5934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 8208.0, "quote_volume": 94.96656, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 94.96656}, {"ts": 1768975320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 27773.0, "quote_volume": 321.33361, "trades": 5, "taker_buy_volume": 27773.0, "taker_buy_quote": 321.33361}, {"ts": 1768975380000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 3333.0, "quote_volume": 38.56836, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 6.4269}, {"ts": 1768975500000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 16628.0, "quote_volume": 192.61232, "trades": 6, "taker_buy_volume": 16628.0, "taker_buy_quote": 192.61232}, {"ts": 1768975560000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 13392.0, "quote_volume": 155.21328, "trades": 9, "taker_buy_volume": 5929.0, "taker_buy_quote": 68.71711}, {"ts": 1768975620000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 64390.0, "quote_volume": 745.6362, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 874.0, "quote_volume": 10.11218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 80674.0, "quote_volume": 935.26126, "trades": 23, "taker_buy_volume": 56198.0, "taker_buy_quote": 651.47746}, {"ts": 1768975800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 13840.0, "quote_volume": 160.58581, "trades": 16, "taker_buy_volume": 10613.0, "taker_buy_quote": 123.15261}, {"ts": 1768975920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1941.0, "quote_volume": 22.49619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 8379.0, "quote_volume": 97.22535, "trades": 15, "taker_buy_volume": 8379.0, "taker_buy_quote": 97.22535}, {"ts": 1768976100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9495.0, "quote_volume": 110.142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 19669.0, "quote_volume": 227.96371, "trades": 8, "taker_buy_volume": 830.0, "taker_buy_quote": 9.6197}, {"ts": 1768976220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 110082.0, "quote_volume": 1274.80552, "trades": 15, "taker_buy_volume": 2277.0, "taker_buy_quote": 26.36766}, {"ts": 1768976400000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 447.0, "quote_volume": 5.17626, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.17626}, {"ts": 1768976460000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 22619.0, "quote_volume": 261.70183, "trades": 10, "taker_buy_volume": 7969.0, "taker_buy_quote": 92.20133}, {"ts": 1768976520000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 497.0, "quote_volume": 5.75029, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 5.75029}, {"ts": 1768976580000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 255503.0, "quote_volume": 2953.44852, "trades": 32, "taker_buy_volume": 185303.0, "taker_buy_quote": 2142.23051}, {"ts": 1768976700000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1925.0, "quote_volume": 22.253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 8187.0, "quote_volume": 94.72359, "trades": 4, "taker_buy_volume": 8187.0, "taker_buy_quote": 94.72359}, {"ts": 1768977000000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 35115.0, "quote_volume": 405.94526, "trades": 12, "taker_buy_volume": 1586.0, "taker_buy_quote": 18.35002}, {"ts": 1768977120000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 996.0, "quote_volume": 11.51376, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 11.51376}, {"ts": 1768977180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 5463.0, "quote_volume": 63.15228, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 63.15228}, {"ts": 1768977240000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 34582.0, "quote_volume": 399.76792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 42563.0, "quote_volume": 491.69915, "trades": 14, "taker_buy_volume": 26209.0, "taker_buy_quote": 302.81804}, {"ts": 1768977360000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 759.0, "quote_volume": 8.75886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 18084.0, "quote_volume": 208.86261, "trades": 8, "taker_buy_volume": 4416.0, "taker_buy_quote": 51.0048}, {"ts": 1768977480000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 7689.0, "quote_volume": 88.81764, "trades": 8, "taker_buy_volume": 3462.0, "taker_buy_quote": 40.00338}, {"ts": 1768977540000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 23361.0, "quote_volume": 269.58594, "trades": 18, "taker_buy_volume": 9423.0, "taker_buy_quote": 108.74142}, {"ts": 1768977780000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 14269.0, "quote_volume": 164.47283, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1056.0, "quote_volume": 12.16512, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 12.16512}, {"ts": 1768978020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 27344.0, "quote_volume": 315.00288, "trades": 3, "taker_buy_volume": 27344.0, "taker_buy_quote": 315.00288}, {"ts": 1768978080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 792.0, "quote_volume": 9.13176, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 9.13176}, {"ts": 1768978140000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11029.0, "quote_volume": 127.16437, "trades": 5, "taker_buy_volume": 1492.0, "taker_buy_quote": 17.20276}, {"ts": 1768978200000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 10830.0, "quote_volume": 124.8699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 29200.0, "quote_volume": 336.384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 33636.0, "quote_volume": 387.22488, "trades": 17, "taker_buy_volume": 478.0, "taker_buy_quote": 5.50178}, {"ts": 1768978740000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3517.0, "quote_volume": 40.48067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9433.0, "quote_volume": 108.4795, "trades": 6, "taker_buy_volume": 5042.0, "taker_buy_quote": 57.983}, {"ts": 1768978920000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 31580.0, "quote_volume": 363.20976, "trades": 8, "taker_buy_volume": 31580.0, "taker_buy_quote": 363.20976}, {"ts": 1768978980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8424.0, "quote_volume": 97.04448, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 10.0224}, {"ts": 1768979040000, "open": 0.01153, "high": 0.01156, "low": 0.01153, "close": 0.01156, "volume": 168948.0, "quote_volume": 1951.21681, "trades": 19, "taker_buy_volume": 168948.0, "taker_buy_quote": 1951.21681}, {"ts": 1768979100000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 101840.0, "quote_volume": 1177.35436, "trades": 15, "taker_buy_volume": 89426.0, "taker_buy_quote": 1033.78459}, {"ts": 1768979160000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4868.0, "quote_volume": 56.27408, "trades": 4, "taker_buy_volume": 539.0, "taker_buy_quote": 6.23084}, {"ts": 1768979220000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 4426.0, "quote_volume": 51.18187, "trades": 6, "taker_buy_volume": 4426.0, "taker_buy_quote": 51.18187}, {"ts": 1768979280000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7101.0, "quote_volume": 82.08756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 224960.0, "quote_volume": 2598.32262, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 8345.0, "quote_volume": 96.3013, "trades": 9, "taker_buy_volume": 3812.0, "taker_buy_quote": 43.99048}, {"ts": 1768979580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 11739.0, "quote_volume": 135.70284, "trades": 4, "taker_buy_volume": 11739.0, "taker_buy_quote": 135.70284}, {"ts": 1768980120000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6634.0, "quote_volume": 76.68904, "trades": 14, "taker_buy_volume": 6034.0, "taker_buy_quote": 69.75304}, {"ts": 1768980180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 53430.0, "quote_volume": 617.24241, "trades": 11, "taker_buy_volume": 1428.0, "taker_buy_quote": 16.50768}, {"ts": 1768980420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2856.0, "quote_volume": 33.01536, "trades": 10, "taker_buy_volume": 2856.0, "taker_buy_quote": 33.01536}, {"ts": 1768980480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2856.0, "quote_volume": 33.01536, "trades": 10, "taker_buy_volume": 2856.0, "taker_buy_quote": 33.01536}, {"ts": 1768980540000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6372.0, "quote_volume": 73.66032, "trades": 8, "taker_buy_volume": 6372.0, "taker_buy_quote": 73.66032}, {"ts": 1768980660000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4098.0, "quote_volume": 47.3319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 147765.0, "quote_volume": 1705.20001, "trades": 23, "taker_buy_volume": 41317.0, "taker_buy_quote": 476.79818}, {"ts": 1768980780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 14909.0, "quote_volume": 171.96143, "trades": 9, "taker_buy_volume": 6601.0, "taker_buy_quote": 76.17019}, {"ts": 1768980960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 15033.0, "quote_volume": 173.18016, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 34030.0, "quote_volume": 392.0256, "trades": 4, "taker_buy_volume": 34030.0, "taker_buy_quote": 392.0256}, {"ts": 1768981260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2361.0, "quote_volume": 27.19872, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 27.19872}, {"ts": 1768981560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 11788.0, "quote_volume": 135.79776, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 5.8752}, {"ts": 1768981860000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4838.0, "quote_volume": 55.68538, "trades": 7, "taker_buy_volume": 956.0, "taker_buy_quote": 11.00356}, {"ts": 1768982040000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 871.0, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 11186.0, "quote_volume": 128.69939, "trades": 7, "taker_buy_volume": 11186.0, "taker_buy_quote": 128.69939}, {"ts": 1768982280000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 16639.0, "quote_volume": 191.3485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 38232.0, "quote_volume": 439.68538, "trades": 12, "taker_buy_volume": 28659.0, "taker_buy_quote": 329.59588}, {"ts": 1768982400000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 4355.0, "quote_volume": 50.03895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 206666.0, "quote_volume": 2377.52458, "trades": 23, "taker_buy_volume": 201397.0, "taker_buy_quote": 2316.93108}, {"ts": 1768982520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 8267.0, "quote_volume": 95.0705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982700000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 21121.0, "quote_volume": 242.86907, "trades": 23, "taker_buy_volume": 5083.0, "taker_buy_quote": 58.4545}, {"ts": 1768982760000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 20221.0, "quote_volume": 232.74371, "trades": 3, "taker_buy_volume": 10546.0, "taker_buy_quote": 121.38446}, {"ts": 1768982820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 19967.0, "quote_volume": 229.6205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 940.0, "quote_volume": 10.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 871.0, "quote_volume": 10.02521, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 10.02521}, {"ts": 1768983000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 6952.0, "quote_volume": 80.01752, "trades": 4, "taker_buy_volume": 6952.0, "taker_buy_quote": 80.01752}, {"ts": 1768983060000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 23686.0, "quote_volume": 272.37733, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1527.0, "quote_volume": 17.5605, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 17.5605}, {"ts": 1768983180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9451.0, "quote_volume": 108.6865, "trades": 3, "taker_buy_volume": 8148.0, "taker_buy_quote": 93.702}, {"ts": 1768983240000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 6387.0, "quote_volume": 73.43308, "trades": 6, "taker_buy_volume": 2904.0, "taker_buy_quote": 33.396}, {"ts": 1768983300000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 23210.0, "quote_volume": 266.48107, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 29771.0, "quote_volume": 342.06879, "trades": 8, "taker_buy_volume": 26264.0, "taker_buy_quote": 301.77336}, {"ts": 1768983600000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 20057.0, "quote_volume": 230.50917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3482.0, "quote_volume": 40.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 17917.0, "quote_volume": 206.0455, "trades": 6, "taker_buy_volume": 15311.0, "taker_buy_quote": 176.0765}, {"ts": 1768983780000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9675.0, "quote_volume": 111.2625, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 111.2625}, {"ts": 1768983840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 45445.0, "quote_volume": 522.06552, "trades": 19, "taker_buy_volume": 8881.0, "taker_buy_quote": 101.95388}, {"ts": 1768983960000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 7406.0, "quote_volume": 84.94682, "trades": 3, "taker_buy_volume": 6100.0, "taker_buy_quote": 69.967}, {"ts": 1768984140000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 32290.0, "quote_volume": 370.3663, "trades": 6, "taker_buy_volume": 31280.0, "taker_buy_quote": 358.7816}, {"ts": 1768984260000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1307.0, "quote_volume": 14.97822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 27075.0, "quote_volume": 310.34926, "trades": 16, "taker_buy_volume": 6976.0, "taker_buy_quote": 80.01472}, {"ts": 1768984500000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 5582.0, "quote_volume": 63.96972, "trades": 1, "taker_buy_volume": 5582.0, "taker_buy_quote": 63.96972}, {"ts": 1768984560000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 6969.0, "quote_volume": 79.79505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3325.0, "quote_volume": 38.07125, "trades": 2, "taker_buy_volume": 2458.0, "taker_buy_quote": 28.1441}, {"ts": 1768984680000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 34187.0, "quote_volume": 390.90751, "trades": 11, "taker_buy_volume": 9107.0, "taker_buy_quote": 104.09782}, {"ts": 1768984740000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 6996.0, "quote_volume": 80.09544, "trades": 5, "taker_buy_volume": 6996.0, "taker_buy_quote": 80.09544}, {"ts": 1768984860000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 10055.0, "quote_volume": 114.92865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 5426.0, "quote_volume": 62.02536, "trades": 5, "taker_buy_volume": 618.0, "taker_buy_quote": 7.06992}, {"ts": 1768985220000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2501.0, "quote_volume": 28.61144, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 28.61144}, {"ts": 1768985280000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 10621.0, "quote_volume": 121.4144, "trades": 14, "taker_buy_volume": 1637.0, "taker_buy_quote": 18.72728}, {"ts": 1768985340000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 16102.0, "quote_volume": 184.20688, "trades": 13, "taker_buy_volume": 8938.0, "taker_buy_quote": 102.25072}, {"ts": 1768985640000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 37632.0, "quote_volume": 430.59615, "trades": 5, "taker_buy_volume": 10550.0, "taker_buy_quote": 120.70075}, {"ts": 1768985820000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1055.0, "quote_volume": 12.0903, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 12.0903}, {"ts": 1768985940000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 6423.0, "quote_volume": 73.60758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986060000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 17648.0, "quote_volume": 201.93618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 968.0, "quote_volume": 11.0836, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 11.0836}, {"ts": 1768986180000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 6102.0, "quote_volume": 69.92892, "trades": 8, "taker_buy_volume": 6102.0, "taker_buy_quote": 69.92892}, {"ts": 1768986300000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 46660.0, "quote_volume": 534.32684, "trades": 10, "taker_buy_volume": 16329.0, "taker_buy_quote": 186.98423}, {"ts": 1768986420000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 48623.0, "quote_volume": 556.73335, "trades": 6, "taker_buy_volume": 16852.0, "taker_buy_quote": 192.9554}, {"ts": 1768986600000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 6271.0, "quote_volume": 71.86566, "trades": 1, "taker_buy_volume": 6271.0, "taker_buy_quote": 71.86566}, {"ts": 1768986660000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 19514.0, "quote_volume": 223.82558, "trades": 5, "taker_buy_volume": 874.0, "taker_buy_quote": 10.02478}, {"ts": 1768986720000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 24332.0, "quote_volume": 279.08804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1014.0, "quote_volume": 11.63058, "trades": 2, "taker_buy_volume": 1014.0, "taker_buy_quote": 11.63058}, {"ts": 1768986960000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1748.0, "quote_volume": 20.04956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3560.0, "quote_volume": 40.8332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 11239.0, "quote_volume": 128.91133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 26719.0, "quote_volume": 306.69928, "trades": 12, "taker_buy_volume": 21142.0, "taker_buy_quote": 242.67532}, {"ts": 1768988040000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 6357.0, "quote_volume": 72.91479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 10984.0, "quote_volume": 125.98648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3365.0, "quote_volume": 38.5629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 15999.0, "quote_volume": 183.49794, "trades": 3, "taker_buy_volume": 14940.0, "taker_buy_quote": 171.3618}, {"ts": 1768989180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 2454.0, "quote_volume": 28.14738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3322.0, "quote_volume": 38.07012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 35457.0, "quote_volume": 405.98265, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1141.0, "quote_volume": 13.06445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 950.0, "quote_volume": 10.887, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 10.887}, {"ts": 1768989720000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 874.0, "quote_volume": 10.02478, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 10.02478}, {"ts": 1768989780000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 9538.0, "quote_volume": 109.49624, "trades": 2, "taker_buy_volume": 873.0, "taker_buy_quote": 10.02204}, {"ts": 1768989840000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9170.0, "quote_volume": 105.3633, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 10.01928}, {"ts": 1768989900000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 29018.0, "quote_volume": 333.41073, "trades": 10, "taker_buy_volume": 9134.0, "taker_buy_quote": 104.94966}, {"ts": 1768990140000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 10150.0, "quote_volume": 116.63389, "trades": 8, "taker_buy_volume": 7112.0, "taker_buy_quote": 81.72727}, {"ts": 1768990200000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 181748.0, "quote_volume": 2090.102, "trades": 12, "taker_buy_volume": 10516.0, "taker_buy_quote": 120.934}, {"ts": 1768990260000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 21569.0, "quote_volume": 247.82781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 61307.0, "quote_volume": 703.11618, "trades": 11, "taker_buy_volume": 11175.0, "taker_buy_quote": 128.17725}, {"ts": 1768990440000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 9143.0, "quote_volume": 104.82441, "trades": 10, "taker_buy_volume": 506.0, "taker_buy_quote": 5.80382}, {"ts": 1768990920000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4232.0, "quote_volume": 48.49872, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 20.98326}, {"ts": 1768990980000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 2619.0, "quote_volume": 30.01374, "trades": 1, "taker_buy_volume": 2619.0, "taker_buy_quote": 30.01374}, {"ts": 1768991040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1039.0, "quote_volume": 11.90694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 26007.0, "quote_volume": 298.03497, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 21357.0, "quote_volume": 244.75122, "trades": 12, "taker_buy_volume": 21357.0, "taker_buy_quote": 244.75122}, {"ts": 1768991460000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 254015.0, "quote_volume": 2913.38991, "trades": 19, "taker_buy_volume": 247476.0, "taker_buy_quote": 2838.45297}, {"ts": 1768991520000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 64883.0, "quote_volume": 744.85684, "trades": 61, "taker_buy_volume": 62395.0, "taker_buy_quote": 716.2946}, {"ts": 1768991580000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 6059.0, "quote_volume": 69.55732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 568.0, "quote_volume": 6.52064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1378.0, "quote_volume": 15.81944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6951.0, "quote_volume": 79.86699, "trades": 13, "taker_buy_volume": 6951.0, "taker_buy_quote": 79.86699}, {"ts": 1768992000000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 10857.0, "quote_volume": 124.8555, "trades": 5, "taker_buy_volume": 4339.0, "taker_buy_quote": 49.8985}, {"ts": 1768992060000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 24799.0, "quote_volume": 285.1885, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5364.0, "quote_volume": 61.63236, "trades": 1, "taker_buy_volume": 5364.0, "taker_buy_quote": 61.63236}, {"ts": 1768993140000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 872.0, "quote_volume": 10.01056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 6201.0, "quote_volume": 71.18748, "trades": 4, "taker_buy_volume": 5190.0, "taker_buy_quote": 59.5812}, {"ts": 1768993320000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 85759.0, "quote_volume": 985.38712, "trades": 6, "taker_buy_volume": 81443.0, "taker_buy_quote": 935.78879}, {"ts": 1768993440000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 11175.0, "quote_volume": 128.5125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 11183.0, "quote_volume": 128.71633, "trades": 10, "taker_buy_volume": 3898.0, "taker_buy_quote": 44.86598}, {"ts": 1768993740000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 32417.0, "quote_volume": 372.82617, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9675.0, "quote_volume": 111.2625, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 111.2625}, {"ts": 1768993860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 871.0, "quote_volume": 10.02521, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 10.02521}, {"ts": 1768994100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 12143.0, "quote_volume": 139.88736, "trades": 5, "taker_buy_volume": 1893.0, "taker_buy_quote": 21.80736}, {"ts": 1768994460000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 7814.0, "quote_volume": 90.01728, "trades": 3, "taker_buy_volume": 7814.0, "taker_buy_quote": 90.01728}, {"ts": 1768994820000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4498.0, "quote_volume": 51.81696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 734.0, "quote_volume": 8.45568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 18526.0, "quote_volume": 213.41952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2370.0, "quote_volume": 27.2787, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.265}, {"ts": 1768995540000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5746.0, "quote_volume": 66.13646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1500.0, "quote_volume": 17.265, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.265}, {"ts": 1768996200000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 13366.0, "quote_volume": 153.84266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 154539.0, "quote_volume": 1777.17042, "trades": 16, "taker_buy_volume": 13837.0, "taker_buy_quote": 159.1255}, {"ts": 1768996440000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 16868.0, "quote_volume": 193.982, "trades": 2, "taker_buy_volume": 16868.0, "taker_buy_quote": 193.982}, {"ts": 1768996500000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 20323.0, "quote_volume": 233.34414, "trades": 11, "taker_buy_volume": 2751.0, "taker_buy_quote": 31.59083}, {"ts": 1768996620000, "open": 0.01147, "high": 0.01147, "low": 0.01143, "close": 0.01143, "volume": 371550.0, "quote_volume": 4250.00889, "trades": 68, "taker_buy_volume": 232310.0, "taker_buy_quote": 2656.42023}, {"ts": 1768996680000, "open": 0.01144, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 271483.0, "quote_volume": 3108.05188, "trades": 53, "taker_buy_volume": 256961.0, "taker_buy_quote": 2941.96867}, {"ts": 1768996740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 118774.0, "quote_volume": 1359.9623, "trades": 10, "taker_buy_volume": 1255.0, "taker_buy_quote": 14.36975}, {"ts": 1768996860000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 102884.0, "quote_volume": 1179.05064, "trades": 48, "taker_buy_volume": 97379.0, "taker_buy_quote": 1115.96334}, {"ts": 1768996920000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 29010.0, "quote_volume": 332.7447, "trades": 6, "taker_buy_volume": 12964.0, "taker_buy_quote": 148.69708}, {"ts": 1768996980000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3220.0, "quote_volume": 36.9334, "trades": 5, "taker_buy_volume": 644.0, "taker_buy_quote": 7.38668}, {"ts": 1768997040000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 12675.0, "quote_volume": 145.38225, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.205}, {"ts": 1768997100000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 21597.0, "quote_volume": 247.50788, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.205}, {"ts": 1768997160000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 59800.0, "quote_volume": 684.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997220000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 37823.0, "quote_volume": 433.06709, "trades": 6, "taker_buy_volume": 37823.0, "taker_buy_quote": 433.06709}, {"ts": 1768997280000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 11159.0, "quote_volume": 127.99373, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.205}, {"ts": 1768997340000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 7857.0, "quote_volume": 90.04122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 23673.0, "quote_volume": 271.05789, "trades": 10, "taker_buy_volume": 21300.0, "taker_buy_quote": 243.88704}, {"ts": 1768997460000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 3875.0, "quote_volume": 44.345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01143, "volume": 142281.0, "quote_volume": 1625.39932, "trades": 31, "taker_buy_volume": 18085.0, "taker_buy_quote": 206.60827}, {"ts": 1768997580000, "open": 0.01142, "high": 0.01144, "low": 0.01139, "close": 0.01144, "volume": 109750.0, "quote_volume": 1252.17126, "trades": 39, "taker_buy_volume": 33018.0, "taker_buy_quote": 377.03653}, {"ts": 1768997640000, "open": 0.01142, "high": 0.01145, "low": 0.01141, "close": 0.01145, "volume": 250067.0, "quote_volume": 2860.89015, "trades": 82, "taker_buy_volume": 245248.0, "taker_buy_quote": 2805.8703}, {"ts": 1768997700000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 24030.0, "quote_volume": 275.13475, "trades": 6, "taker_buy_volume": 10550.0, "taker_buy_quote": 120.7975}, {"ts": 1768997760000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 573.0, "quote_volume": 6.56085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 20749.0, "quote_volume": 237.54322, "trades": 6, "taker_buy_volume": 17474.0, "taker_buy_quote": 200.07722}, {"ts": 1768997880000, "open": 0.01143, "high": 0.01147, "low": 0.01143, "close": 0.01147, "volume": 25841.0, "quote_volume": 295.65112, "trades": 9, "taker_buy_volume": 9601.0, "taker_buy_quote": 110.02792}, {"ts": 1768997940000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 14181.0, "quote_volume": 162.45971, "trades": 7, "taker_buy_volume": 8726.0, "taker_buy_quote": 99.99996}, {"ts": 1768998000000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 26162.0, "quote_volume": 300.11395, "trades": 10, "taker_buy_volume": 26162.0, "taker_buy_quote": 300.11395}, {"ts": 1768998060000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 9331.0, "quote_volume": 106.92721, "trades": 2, "taker_buy_volume": 8726.0, "taker_buy_quote": 99.99996}, {"ts": 1768998120000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 9765.0, "quote_volume": 111.54592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 253863.0, "quote_volume": 2904.47352, "trades": 98, "taker_buy_volume": 136748.0, "taker_buy_quote": 1564.66921}, {"ts": 1768998240000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 41578.0, "quote_volume": 475.95635, "trades": 15, "taker_buy_volume": 30403.0, "taker_buy_quote": 348.11435}, {"ts": 1768998300000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 38344.0, "quote_volume": 438.71843, "trades": 12, "taker_buy_volume": 34964.0, "taker_buy_quote": 400.05123}, {"ts": 1768998360000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.01145, "high": 0.01145, "low": 0.01142, "close": 0.01143, "volume": 288369.0, "quote_volume": 3294.77569, "trades": 33, "taker_buy_volume": 109149.0, "taker_buy_quote": 1247.82037}, {"ts": 1768998480000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 551.0, "quote_volume": 6.29242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 254252.0, "quote_volume": 2910.43615, "trades": 80, "taker_buy_volume": 244577.0, "taker_buy_quote": 2799.75415}, {"ts": 1768998600000, "open": 0.01145, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 47203.0, "quote_volume": 540.66949, "trades": 20, "taker_buy_volume": 19098.0, "taker_buy_quote": 218.84808}, {"ts": 1768998660000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 23224.0, "quote_volume": 266.37928, "trades": 6, "taker_buy_volume": 874.0, "taker_buy_quote": 10.02478}, {"ts": 1768998720000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 38801.0, "quote_volume": 445.96472, "trades": 12, "taker_buy_volume": 26116.0, "taker_buy_quote": 300.19907}, {"ts": 1768998780000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 48052.0, "quote_volume": 552.65363, "trades": 12, "taker_buy_volume": 26085.0, "taker_buy_quote": 300.04945}, {"ts": 1768998840000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01152, "volume": 95642.0, "quote_volume": 1101.02047, "trades": 68, "taker_buy_volume": 73943.0, "taker_buy_quote": 851.33563}, {"ts": 1768998900000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 11958.0, "quote_volume": 137.81917, "trades": 6, "taker_buy_volume": 4296.0, "taker_buy_quote": 49.53288}, {"ts": 1768998960000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 6217.0, "quote_volume": 71.61984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 26019.0, "quote_volume": 300.21426, "trades": 8, "taker_buy_volume": 26019.0, "taker_buy_quote": 300.21426}, {"ts": 1768999080000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 62285.0, "quote_volume": 718.72903, "trades": 38, "taker_buy_volume": 46885.0, "taker_buy_quote": 541.0529}, {"ts": 1768999140000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 50127.0, "quote_volume": 578.96685, "trades": 5, "taker_buy_volume": 50127.0, "taker_buy_quote": 578.96685}, {"ts": 1768999200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 8665.0, "quote_volume": 99.9941, "trades": 1, "taker_buy_volume": 8665.0, "taker_buy_quote": 99.9941}, {"ts": 1768999260000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999320000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 13289.0, "quote_volume": 153.52941, "trades": 8, "taker_buy_volume": 8658.0, "taker_buy_quote": 100.04136}, {"ts": 1768999380000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 17316.0, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 17316.0, "taker_buy_quote": 199.9998}, {"ts": 1768999440000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 46829.0, "quote_volume": 540.83956, "trades": 23, "taker_buy_volume": 43290.0, "taker_buy_quote": 499.9995}, {"ts": 1768999500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999560000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 6285.0, "quote_volume": 72.5504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4069.0, "quote_volume": 46.99695, "trades": 5, "taker_buy_volume": 4069.0, "taker_buy_quote": 46.99695}, {"ts": 1768999680000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 10158.0, "quote_volume": 117.37661, "trades": 8, "taker_buy_volume": 8658.0, "taker_buy_quote": 100.05161}, {"ts": 1768999740000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 25974.0, "quote_volume": 300.05692, "trades": 13, "taker_buy_volume": 25974.0, "taker_buy_quote": 300.05692}, {"ts": 1768999800000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 32509.0, "quote_volume": 375.8532, "trades": 14, "taker_buy_volume": 25950.0, "taker_buy_quote": 300.04839}, {"ts": 1768999860000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 18865.0, "quote_volume": 217.97725, "trades": 5, "taker_buy_volume": 8650.0, "taker_buy_quote": 99.994}, {"ts": 1768999920000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 11768.0, "quote_volume": 136.03808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 39633.0, "quote_volume": 458.19682, "trades": 15, "taker_buy_volume": 28458.0, "taker_buy_quote": 329.01382}, {"ts": 1769000100000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 16559.0, "quote_volume": 191.42204, "trades": 20, "taker_buy_volume": 16559.0, "taker_buy_quote": 191.42204}, {"ts": 1769000220000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1500.0, "quote_volume": 17.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 41896.0, "quote_volume": 484.04498, "trades": 25, "taker_buy_volume": 14618.0, "taker_buy_quote": 168.98408}, {"ts": 1769000460000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.01159, "volume": 124592.0, "quote_volume": 1442.29659, "trades": 61, "taker_buy_volume": 74433.0, "taker_buy_quote": 861.50309}, {"ts": 1769000520000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 91875.0, "quote_volume": 1065.2701, "trades": 58, "taker_buy_volume": 58336.0, "taker_buy_quote": 676.52504}, {"ts": 1769000580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 16229.0, "quote_volume": 187.93182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 9922.0, "quote_volume": 115.01322, "trades": 5, "taker_buy_volume": 9922.0, "taker_buy_quote": 115.01322}, {"ts": 1769000700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1576.0, "quote_volume": 18.29736, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 18.29736}, {"ts": 1769000760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 100415.0, "quote_volume": 1165.72518, "trades": 84, "taker_buy_volume": 85982.0, "taker_buy_quote": 998.17602}, {"ts": 1769000880000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 105173.0, "quote_volume": 1221.12966, "trades": 18, "taker_buy_volume": 60291.0, "taker_buy_quote": 700.04964}, {"ts": 1769000940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 807.0, "quote_volume": 9.36927, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 9.36927}, {"ts": 1769001000000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 35978.0, "quote_volume": 417.70484, "trades": 8, "taker_buy_volume": 17226.0, "taker_buy_quote": 199.99412}, {"ts": 1769001060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 45705.0, "quote_volume": 531.0921, "trades": 44, "taker_buy_volume": 37091.0, "taker_buy_quote": 430.99742}, {"ts": 1769001120000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 17210.0, "quote_volume": 199.89415, "trades": 4, "taker_buy_volume": 8605.0, "taker_buy_quote": 99.9901}, {"ts": 1769001180000, "open": 0.01161, "high": 0.01164, "low": 0.01161, "close": 0.01162, "volume": 28409.0, "quote_volume": 330.31038, "trades": 22, "taker_buy_volume": 22144.0, "taker_buy_quote": 257.52196}, {"ts": 1769001240000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 42990.0, "quote_volume": 500.09461, "trades": 12, "taker_buy_volume": 42990.0, "taker_buy_quote": 500.09461}, {"ts": 1769001300000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 47946.0, "quote_volume": 558.05903, "trades": 3, "taker_buy_volume": 45222.0, "taker_buy_quote": 526.38408}, {"ts": 1769001360000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 71890.0, "quote_volume": 835.267, "trades": 7, "taker_buy_volume": 5134.0, "taker_buy_quote": 59.65708}, {"ts": 1769001420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 39387.0, "quote_volume": 457.28307, "trades": 40, "taker_buy_volume": 39387.0, "taker_buy_quote": 457.28307}, {"ts": 1769001480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 14552.0, "quote_volume": 168.94872, "trades": 5, "taker_buy_volume": 1877.0, "taker_buy_quote": 21.79197}, {"ts": 1769001540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 4204.0, "quote_volume": 48.76122, "trades": 5, "taker_buy_volume": 678.0, "taker_buy_quote": 7.8648}, {"ts": 1769001660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 689.0, "quote_volume": 7.9924, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 7.9924}, {"ts": 1769001720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 59135.0, "quote_volume": 685.966, "trades": 65, "taker_buy_volume": 56673.0, "taker_buy_quote": 657.4068}, {"ts": 1769001780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 199411.0, "quote_volume": 2309.23047, "trades": 17, "taker_buy_volume": 14761.0, "taker_buy_quote": 170.86924}, {"ts": 1769001900000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1500.0, "quote_volume": 17.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.355}, {"ts": 1769001960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 43271.0, "quote_volume": 500.44832, "trades": 30, "taker_buy_volume": 36937.0, "taker_buy_quote": 427.22728}, {"ts": 1769002080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 866.0, "quote_volume": 10.01096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7172.0, "quote_volume": 82.90832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 8542.0, "quote_volume": 98.60887, "trades": 11, "taker_buy_volume": 870.0, "taker_buy_quote": 10.0398}, {"ts": 1769002320000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 23026.0, "quote_volume": 266.00453, "trades": 9, "taker_buy_volume": 19421.0, "taker_buy_quote": 224.36678}, {"ts": 1769002380000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 56673.0, "quote_volume": 654.57315, "trades": 63, "taker_buy_volume": 55173.0, "taker_buy_quote": 637.24815}, {"ts": 1769002440000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 62044.0, "quote_volume": 717.40274, "trades": 32, "taker_buy_volume": 41474.0, "taker_buy_quote": 479.76074}, {"ts": 1769002500000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 12547.0, "quote_volume": 145.23017, "trades": 10, "taker_buy_volume": 4191.0, "taker_buy_quote": 48.53178}, {"ts": 1769002560000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 34821.0, "quote_volume": 402.91234, "trades": 9, "taker_buy_volume": 20338.0, "taker_buy_quote": 235.38729}, {"ts": 1769002620000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 43276.0, "quote_volume": 500.27056, "trades": 50, "taker_buy_volume": 41776.0, "taker_buy_quote": 482.93056}, {"ts": 1769002680000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 541.0, "quote_volume": 6.25396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1752.0, "quote_volume": 20.2356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 10150.0, "quote_volume": 117.334, "trades": 2, "taker_buy_volume": 8650.0, "taker_buy_quote": 99.994}, {"ts": 1769002860000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 23643.0, "quote_volume": 272.88881, "trades": 17, "taker_buy_volume": 6235.0, "taker_buy_quote": 71.9519}, {"ts": 1769002980000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6000.0, "quote_volume": 69.24, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 69.24}, {"ts": 1769003040000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 198365.0, "quote_volume": 2287.14845, "trades": 70, "taker_buy_volume": 194997.0, "taker_buy_quote": 2248.31541}, {"ts": 1769003160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 868.0, "quote_volume": 10.01672, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 10.01672}, {"ts": 1769003220000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 4460.0, "quote_volume": 51.4092, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769003340000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 53644.0, "quote_volume": 618.71597, "trades": 41, "taker_buy_volume": 53644.0, "taker_buy_quote": 618.71597}, {"ts": 1769003400000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 26871.0, "quote_volume": 310.09134, "trades": 20, "taker_buy_volume": 25226.0, "taker_buy_quote": 291.10804}, {"ts": 1769003520000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2544.0, "quote_volume": 29.3832, "trades": 3, "taker_buy_volume": 2544.0, "taker_buy_quote": 29.3832}, {"ts": 1769003580000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 19927.0, "quote_volume": 230.216, "trades": 6, "taker_buy_volume": 5915.0, "taker_buy_quote": 68.3774}, {"ts": 1769003640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 14801.0, "quote_volume": 171.09442, "trades": 6, "taker_buy_volume": 11175.0, "taker_buy_quote": 129.183}, {"ts": 1769003760000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 4861.0, "quote_volume": 56.24177, "trades": 7, "taker_buy_volume": 3863.0, "taker_buy_quote": 44.69491}, {"ts": 1769003820000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 50318.0, "quote_volume": 582.35713, "trades": 30, "taker_buy_volume": 20673.0, "taker_buy_quote": 239.39334}, {"ts": 1769003880000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 163031.0, "quote_volume": 1886.39649, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 71972.0, "quote_volume": 831.46708, "trades": 21, "taker_buy_volume": 30506.0, "taker_buy_quote": 352.64936}, {"ts": 1769004000000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 43484.0, "quote_volume": 502.53553, "trades": 31, "taker_buy_volume": 42919.0, "taker_buy_quote": 496.00978}, {"ts": 1769004060000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 5361.0, "quote_volume": 61.91955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 18813.0, "quote_volume": 217.47828, "trades": 22, "taker_buy_volume": 18813.0, "taker_buy_quote": 217.47828}, {"ts": 1769004180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3000.0, "quote_volume": 34.68, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.34}, {"ts": 1769004240000, "open": 0.01157, "high": 0.01162, "low": 0.01157, "close": 0.01158, "volume": 691414.0, "quote_volume": 8018.20785, "trades": 179, "taker_buy_volume": 343582.0, "taker_buy_quote": 3982.89152}, {"ts": 1769004300000, "open": 0.01159, "high": 0.01163, "low": 0.01159, "close": 0.01162, "volume": 174869.0, "quote_volume": 2030.30118, "trades": 79, "taker_buy_volume": 134192.0, "taker_buy_quote": 1557.89083}, {"ts": 1769004360000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 95649.0, "quote_volume": 1111.43138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4553.0, "quote_volume": 52.8148, "trades": 4, "taker_buy_volume": 3690.0, "taker_buy_quote": 42.804}, {"ts": 1769004540000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 7422.0, "quote_volume": 86.0952, "trades": 5, "taker_buy_volume": 7422.0, "taker_buy_quote": 86.0952}, {"ts": 1769004600000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 35853.0, "quote_volume": 416.72356, "trades": 13, "taker_buy_volume": 23278.0, "taker_buy_quote": 270.65451}, {"ts": 1769004660000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 165700.0, "quote_volume": 1931.16204, "trades": 95, "taker_buy_volume": 69076.0, "taker_buy_quote": 804.75319}, {"ts": 1769004720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1500.0, "quote_volume": 17.46, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.46}, {"ts": 1769004780000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 83790.0, "quote_volume": 976.86431, "trades": 17, "taker_buy_volume": 59888.0, "taker_buy_quote": 698.22686}, {"ts": 1769004840000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 60832.0, "quote_volume": 708.53978, "trades": 12, "taker_buy_volume": 47030.0, "taker_buy_quote": 547.8845}, {"ts": 1769004900000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 9235.0, "quote_volume": 107.48679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 4721.0, "quote_volume": 54.97604, "trades": 4, "taker_buy_volume": 4721.0, "taker_buy_quote": 54.97604}, {"ts": 1769005020000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 42284.0, "quote_volume": 492.6086, "trades": 6, "taker_buy_volume": 42284.0, "taker_buy_quote": 492.6086}, {"ts": 1769005080000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 49496.0, "quote_volume": 577.05796, "trades": 15, "taker_buy_volume": 48060.0, "taker_buy_quote": 560.32856}, {"ts": 1769005140000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 174552.0, "quote_volume": 2033.5927, "trades": 85, "taker_buy_volume": 163403.0, "taker_buy_quote": 1903.76487}, {"ts": 1769005260000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5988.0, "quote_volume": 69.7602, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.475}, {"ts": 1769005320000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 8181.0, "quote_volume": 95.39046, "trades": 3, "taker_buy_volume": 8181.0, "taker_buy_quote": 95.39046}, {"ts": 1769005380000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 12697.0, "quote_volume": 148.04702, "trades": 4, "taker_buy_volume": 3022.0, "taker_buy_quote": 35.23652}, {"ts": 1769005440000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 31706.0, "quote_volume": 369.3749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 9441.0, "quote_volume": 109.89324, "trades": 8, "taker_buy_volume": 6276.0, "taker_buy_quote": 73.05264}, {"ts": 1769005620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 44942.0, "quote_volume": 523.12488, "trades": 24, "taker_buy_volume": 44942.0, "taker_buy_quote": 523.12488}, {"ts": 1769005680000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1037.0, "quote_volume": 12.07068, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 12.07068}, {"ts": 1769005740000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 36602.0, "quote_volume": 426.3678, "trades": 19, "taker_buy_volume": 17825.0, "taker_buy_quote": 207.62138}, {"ts": 1769005800000, "open": 0.01164, "high": 0.01168, "low": 0.01164, "close": 0.01168, "volume": 137983.0, "quote_volume": 1609.5462, "trades": 89, "taker_buy_volume": 111967.0, "taker_buy_quote": 1306.24765}, {"ts": 1769005860000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 136069.0, "quote_volume": 1587.25588, "trades": 25, "taker_buy_volume": 78385.0, "taker_buy_quote": 914.30426}, {"ts": 1769005920000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 40248.0, "quote_volume": 469.48241, "trades": 7, "taker_buy_volume": 40248.0, "taker_buy_quote": 469.48241}, {"ts": 1769005980000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 17385.0, "quote_volume": 203.01308, "trades": 7, "taker_buy_volume": 12355.0, "taker_buy_quote": 144.27704}, {"ts": 1769006040000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 66192.0, "quote_volume": 773.69007, "trades": 14, "taker_buy_volume": 49258.0, "taker_buy_quote": 575.82602}, {"ts": 1769006100000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 4581.0, "quote_volume": 53.47891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1500.0, "quote_volume": 17.505, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.505}, {"ts": 1769006220000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 6964.0, "quote_volume": 81.20024, "trades": 6, "taker_buy_volume": 5234.0, "taker_buy_quote": 61.02844}, {"ts": 1769006280000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 24461.0, "quote_volume": 285.78771, "trades": 13, "taker_buy_volume": 12305.0, "taker_buy_quote": 143.70888}, {"ts": 1769006340000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 4824.0, "quote_volume": 56.34432, "trades": 4, "taker_buy_volume": 3918.0, "taker_buy_quote": 45.76224}, {"ts": 1769006400000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 3547.0, "quote_volume": 41.38491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 8084.0, "quote_volume": 94.32528, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 34.995}, {"ts": 1769006520000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 15134.0, "quote_volume": 176.47744, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 34.995}, {"ts": 1769006580000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2910.0, "quote_volume": 33.9597, "trades": 5, "taker_buy_volume": 2910.0, "taker_buy_quote": 33.9597}, {"ts": 1769006640000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 13886.0, "quote_volume": 161.89347, "trades": 14, "taker_buy_volume": 10286.0, "taker_buy_quote": 119.93476}, {"ts": 1769006700000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 16039.0, "quote_volume": 187.01474, "trades": 5, "taker_buy_volume": 11175.0, "taker_buy_quote": 130.3005}, {"ts": 1769006820000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 41312.0, "quote_volume": 482.44576, "trades": 12, "taker_buy_volume": 26544.0, "taker_buy_quote": 309.97052}, {"ts": 1769006880000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 11917.0, "quote_volume": 139.19056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.01168, "high": 0.0117, "low": 0.01164, "close": 0.01165, "volume": 342370.0, "quote_volume": 3991.37284, "trades": 141, "taker_buy_volume": 249863.0, "taker_buy_quote": 2912.58306}, {"ts": 1769007060000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 147214.0, "quote_volume": 1715.67731, "trades": 117, "taker_buy_volume": 145714.0, "taker_buy_quote": 1698.20231}, {"ts": 1769007120000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 10927.0, "quote_volume": 127.4945, "trades": 3, "taker_buy_volume": 10927.0, "taker_buy_quote": 127.4945}, {"ts": 1769007180000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 9998.0, "quote_volume": 116.67666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 6291.0, "quote_volume": 73.47888, "trades": 8, "taker_buy_volume": 6291.0, "taker_buy_quote": 73.47888}, {"ts": 1769007300000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 47058.0, "quote_volume": 549.82457, "trades": 14, "taker_buy_volume": 16622.0, "taker_buy_quote": 194.29618}, {"ts": 1769007360000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 95104.0, "quote_volume": 1113.65617, "trades": 25, "taker_buy_volume": 19981.0, "taker_buy_quote": 233.9726}, {"ts": 1769007420000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1207.0, "quote_volume": 14.1219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 21226.0, "quote_volume": 248.55646, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.565}, {"ts": 1769007540000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 9104.0, "quote_volume": 106.52236, "trades": 4, "taker_buy_volume": 556.0, "taker_buy_quote": 6.51076}, {"ts": 1769007600000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 12675.0, "quote_volume": 148.2975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1500.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.55}, {"ts": 1769007720000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 19427.0, "quote_volume": 227.51908, "trades": 17, "taker_buy_volume": 15445.0, "taker_buy_quote": 180.92256}, {"ts": 1769007780000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 19740.0, "quote_volume": 231.17098, "trades": 12, "taker_buy_volume": 18028.0, "taker_buy_quote": 211.13346}, {"ts": 1769007840000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 26691.0, "quote_volume": 312.35345, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.55}, {"ts": 1769007900000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1500.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.55}, {"ts": 1769007960000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 4723.0, "quote_volume": 55.30633, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 34.25175}, {"ts": 1769008020000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008080000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 135519.0, "quote_volume": 1588.15029, "trades": 26, "taker_buy_volume": 117710.0, "taker_buy_quote": 1379.44381}, {"ts": 1769008140000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 52195.0, "quote_volume": 611.7254, "trades": 16, "taker_buy_volume": 14460.0, "taker_buy_quote": 169.4712}, {"ts": 1769008200000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 29206.0, "quote_volume": 342.48145, "trades": 8, "taker_buy_volume": 28745.0, "taker_buy_quote": 337.07853}, {"ts": 1769008260000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 18711.0, "quote_volume": 219.49553, "trades": 11, "taker_buy_volume": 12987.0, "taker_buy_quote": 152.35301}, {"ts": 1769008320000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1133.0, "quote_volume": 13.29009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 38306.0, "quote_volume": 449.22135, "trades": 10, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.48775}, {"ts": 1769008440000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 75109.0, "quote_volume": 881.75851, "trades": 29, "taker_buy_volume": 16974.0, "taker_buy_quote": 199.27476}, {"ts": 1769008500000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 218903.0, "quote_volume": 2571.04862, "trades": 29, "taker_buy_volume": 25936.0, "taker_buy_quote": 304.62313}, {"ts": 1769008560000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 101823.0, "quote_volume": 1197.04203, "trades": 40, "taker_buy_volume": 78356.0, "taker_buy_quote": 921.07669}, {"ts": 1769008620000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 7263.0, "quote_volume": 85.47051, "trades": 6, "taker_buy_volume": 7263.0, "taker_buy_quote": 85.47051}, {"ts": 1769008680000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 291090.0, "quote_volume": 3426.67043, "trades": 84, "taker_buy_volume": 203572.0, "taker_buy_quote": 2397.19252}, {"ts": 1769008740000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 144799.0, "quote_volume": 1706.38796, "trades": 84, "taker_buy_volume": 134553.0, "taker_buy_quote": 1585.69008}, {"ts": 1769008800000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 260560.0, "quote_volume": 3067.0701, "trades": 51, "taker_buy_volume": 56931.0, "taker_buy_quote": 670.21743}, {"ts": 1769008860000, "open": 0.01177, "high": 0.01178, "low": 0.01174, "close": 0.01176, "volume": 260264.0, "quote_volume": 3059.22333, "trades": 62, "taker_buy_volume": 68888.0, "taker_buy_quote": 810.48734}, {"ts": 1769008920000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 34094.0, "quote_volume": 400.9828, "trades": 13, "taker_buy_volume": 34094.0, "taker_buy_quote": 400.9828}, {"ts": 1769008980000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 25154.0, "quote_volume": 296.09665, "trades": 11, "taker_buy_volume": 15479.0, "taker_buy_quote": 182.2219}, {"ts": 1769009040000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2108.0, "quote_volume": 24.83224, "trades": 4, "taker_buy_volume": 2108.0, "taker_buy_quote": 24.83224}, {"ts": 1769009100000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 9153.0, "quote_volume": 107.77661, "trades": 7, "taker_buy_volume": 4580.0, "taker_buy_quote": 53.9524}, {"ts": 1769009160000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 50392.0, "quote_volume": 593.11384, "trades": 35, "taker_buy_volume": 50392.0, "taker_buy_quote": 593.11384}, {"ts": 1769009220000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1272.0, "quote_volume": 14.97144, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 14.97144}, {"ts": 1769009280000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 14007.0, "quote_volume": 164.72232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.01175, "high": 0.01176, "low": 0.01173, "close": 0.01174, "volume": 70757.0, "quote_volume": 831.26825, "trades": 28, "taker_buy_volume": 64404.0, "taker_buy_quote": 756.66865}, {"ts": 1769009460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3790.0, "quote_volume": 44.5325, "trades": 5, "taker_buy_volume": 3790.0, "taker_buy_quote": 44.5325}, {"ts": 1769009520000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 2661.0, "quote_volume": 31.24547, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 6.26275}, {"ts": 1769009580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1534.0, "quote_volume": 18.03984, "trades": 2, "taker_buy_volume": 1534.0, "taker_buy_quote": 18.03984}, {"ts": 1769009640000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 6121.0, "quote_volume": 71.98296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 982.0, "quote_volume": 11.54832, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 11.54832}, {"ts": 1769009760000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10748.0, "quote_volume": 126.289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3451.0, "quote_volume": 40.51474, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.61}, {"ts": 1769009940000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 49543.0, "quote_volume": 581.63482, "trades": 4, "taker_buy_volume": 19868.0, "taker_buy_quote": 233.25032}, {"ts": 1769010000000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3576.0, "quote_volume": 41.98224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 8011.0, "quote_volume": 94.12925, "trades": 2, "taker_buy_volume": 8011.0, "taker_buy_quote": 94.12925}, {"ts": 1769010180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 33531.0, "quote_volume": 393.98925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 852.0, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 10.01952}, {"ts": 1769010360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 14249.0, "quote_volume": 167.42575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 5414.0, "quote_volume": 63.6584, "trades": 6, "taker_buy_volume": 4871.0, "taker_buy_quote": 57.27815}, {"ts": 1769010540000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 9516.0, "quote_volume": 112.01038, "trades": 9, "taker_buy_volume": 6959.0, "taker_buy_quote": 81.91449}, {"ts": 1769010600000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 75023.0, "quote_volume": 883.48552, "trades": 42, "taker_buy_volume": 64824.0, "taker_buy_quote": 763.40765}, {"ts": 1769010660000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 5248.0, "quote_volume": 61.89744, "trades": 6, "taker_buy_volume": 5248.0, "taker_buy_quote": 61.89744}, {"ts": 1769010720000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 8899.0, "quote_volume": 104.91921, "trades": 8, "taker_buy_volume": 7382.0, "taker_buy_quote": 87.03378}, {"ts": 1769010780000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 11099.0, "quote_volume": 130.95273, "trades": 11, "taker_buy_volume": 9406.0, "taker_buy_quote": 110.97533}, {"ts": 1769010840000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6683.0, "quote_volume": 78.92623, "trades": 9, "taker_buy_volume": 6683.0, "taker_buy_quote": 78.92623}, {"ts": 1769011020000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 28602.0, "quote_volume": 337.78962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2472.0, "quote_volume": 29.19432, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 7.4403}, {"ts": 1769011260000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 54102.0, "quote_volume": 638.94774, "trades": 32, "taker_buy_volume": 29188.0, "taker_buy_quote": 344.7134}, {"ts": 1769011320000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 12309.0, "quote_volume": 145.34772, "trades": 12, "taker_buy_volume": 10152.0, "taker_buy_quote": 119.89512}, {"ts": 1769011380000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 848.0, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 63708.0, "quote_volume": 751.11732, "trades": 6, "taker_buy_volume": 1272.0, "taker_buy_quote": 14.99688}, {"ts": 1769011500000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3078.0, "quote_volume": 36.25884, "trades": 4, "taker_buy_volume": 1272.0, "taker_buy_quote": 14.98416}, {"ts": 1769011560000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 19428.0, "quote_volume": 228.69281, "trades": 10, "taker_buy_volume": 5352.0, "taker_buy_quote": 62.99304}, {"ts": 1769011740000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 20895.0, "quote_volume": 245.75863, "trades": 6, "taker_buy_volume": 10369.0, "taker_buy_quote": 121.97287}, {"ts": 1769011800000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1500.0, "quote_volume": 17.64, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.64}, {"ts": 1769011860000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 30916.0, "quote_volume": 363.4709, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 337220.0, "quote_volume": 3962.2141, "trades": 23, "taker_buy_volume": 148106.0, "taker_buy_quote": 1740.2455}, {"ts": 1769011980000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 112504.0, "quote_volume": 1323.01704, "trades": 70, "taker_buy_volume": 75964.0, "taker_buy_quote": 893.30664}, {"ts": 1769012040000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 57781.0, "quote_volume": 679.37878, "trades": 10, "taker_buy_volume": 56378.0, "taker_buy_quote": 662.89353}, {"ts": 1769012100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 31953.0, "quote_volume": 375.12822, "trades": 9, "taker_buy_volume": 17935.0, "taker_buy_quote": 210.5569}, {"ts": 1769012160000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 8510.0, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 8510.0, "taker_buy_quote": 99.9925}, {"ts": 1769012220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 8316.0, "quote_volume": 97.713, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.625}, {"ts": 1769012280000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 537.0, "quote_volume": 6.31512, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 6.31512}, {"ts": 1769012340000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 19170.0, "quote_volume": 225.0708, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.625}, {"ts": 1769012400000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 12131.0, "quote_volume": 142.29663, "trades": 6, "taker_buy_volume": 10312.0, "taker_buy_quote": 120.95976}, {"ts": 1769012460000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 13183.0, "quote_volume": 154.54396, "trades": 6, "taker_buy_volume": 10829.0, "taker_buy_quote": 126.95508}, {"ts": 1769012520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 805.0, "quote_volume": 9.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 38585.0, "quote_volume": 451.79625, "trades": 12, "taker_buy_volume": 31350.0, "taker_buy_quote": 367.08295}, {"ts": 1769012640000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 13350.0, "quote_volume": 156.21, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.565}, {"ts": 1769012700000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 2468.0, "quote_volume": 28.8906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 6733.0, "quote_volume": 78.82843, "trades": 3, "taker_buy_volume": 6733.0, "taker_buy_quote": 78.82843}, {"ts": 1769012820000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 855.0, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0206}, {"ts": 1769012880000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 38947.0, "quote_volume": 456.84831, "trades": 5, "taker_buy_volume": 25392.0, "taker_buy_quote": 297.84816}, {"ts": 1769012940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1500.0, "quote_volume": 17.595, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.595}, {"ts": 1769013000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 854.0, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 9187.0, "quote_volume": 107.57977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 6715.0, "quote_volume": 78.5655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 98358.0, "quote_volume": 1149.74167, "trades": 9, "taker_buy_volume": 15121.0, "taker_buy_quote": 176.70971}, {"ts": 1769013300000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3000.0, "quote_volume": 35.04, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.52}, {"ts": 1769013360000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01165, "volume": 239020.0, "quote_volume": 2787.67859, "trades": 40, "taker_buy_volume": 58829.0, "taker_buy_quote": 685.76538}, {"ts": 1769013420000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01162, "volume": 101614.0, "quote_volume": 1181.26157, "trades": 29, "taker_buy_volume": 66628.0, "taker_buy_quote": 774.63585}, {"ts": 1769013480000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 25050.0, "quote_volume": 290.85893, "trades": 7, "taker_buy_volume": 21500.0, "taker_buy_quote": 249.63}, {"ts": 1769013540000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 32953.0, "quote_volume": 382.4395, "trades": 14, "taker_buy_volume": 854.0, "taker_buy_quote": 9.91494}, {"ts": 1769013600000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 44129.0, "quote_volume": 511.38112, "trades": 21, "taker_buy_volume": 22717.0, "taker_buy_quote": 263.29003}, {"ts": 1769013660000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1500.0, "quote_volume": 17.37, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.37}, {"ts": 1769013720000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 67692.0, "quote_volume": 783.32078, "trades": 15, "taker_buy_volume": 39906.0, "taker_buy_quote": 461.71242}, {"ts": 1769013780000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 16867.0, "quote_volume": 195.0379, "trades": 10, "taker_buy_volume": 10464.0, "taker_buy_quote": 120.96384}, {"ts": 1769013840000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 97625.0, "quote_volume": 1125.65622, "trades": 26, "taker_buy_volume": 83271.0, "taker_buy_quote": 960.05266}, {"ts": 1769013900000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01156, "volume": 42037.0, "quote_volume": 484.96083, "trades": 16, "taker_buy_volume": 31629.0, "taker_buy_quote": 364.64435}, {"ts": 1769013960000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 83982.0, "quote_volume": 970.84058, "trades": 13, "taker_buy_volume": 2366.0, "taker_buy_quote": 27.35962}, {"ts": 1769014020000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 42945.0, "quote_volume": 497.14548, "trades": 11, "taker_buy_volume": 3232.0, "taker_buy_quote": 37.4029}, {"ts": 1769014080000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 18794.0, "quote_volume": 217.63709, "trades": 13, "taker_buy_volume": 2480.0, "taker_buy_quote": 28.72705}, {"ts": 1769014140000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 3230.0, "quote_volume": 37.41205, "trades": 3, "taker_buy_volume": 3230.0, "taker_buy_quote": 37.41205}, {"ts": 1769014200000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 2676.0, "quote_volume": 31.0062, "trades": 3, "taker_buy_volume": 1812.0, "taker_buy_quote": 21.00108}, {"ts": 1769014260000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 125888.0, "quote_volume": 1459.0104, "trades": 73, "taker_buy_volume": 96328.0, "taker_buy_quote": 1116.44152}, {"ts": 1769014320000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 7791.0, "quote_volume": 90.11532, "trades": 7, "taker_buy_volume": 2136.0, "taker_buy_quote": 24.71352}, {"ts": 1769014380000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 16381.0, "quote_volume": 189.51317, "trades": 8, "taker_buy_volume": 11544.0, "taker_buy_quote": 133.54908}, {"ts": 1769014440000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1500.0, "quote_volume": 17.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.355}, {"ts": 1769014500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9350.0, "quote_volume": 108.086, "trades": 7, "taker_buy_volume": 1560.0, "taker_buy_quote": 18.0336}, {"ts": 1769014560000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 99434.0, "quote_volume": 1146.89252, "trades": 30, "taker_buy_volume": 68899.0, "taker_buy_quote": 794.57248}, {"ts": 1769014620000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 10154.0, "quote_volume": 117.02183, "trades": 13, "taker_buy_volume": 2581.0, "taker_buy_quote": 29.75718}, {"ts": 1769014680000, "open": 0.01151, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 42003.0, "quote_volume": 483.34318, "trades": 19, "taker_buy_volume": 38178.0, "taker_buy_quote": 439.34698}, {"ts": 1769014740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1018.0, "quote_volume": 11.72736, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 11.72736}, {"ts": 1769014800000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01154, "volume": 35650.0, "quote_volume": 411.47549, "trades": 19, "taker_buy_volume": 4344.0, "taker_buy_quote": 50.11235}, {"ts": 1769014860000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 519.0, "quote_volume": 5.98926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 609316.0, "quote_volume": 7043.38163, "trades": 61, "taker_buy_volume": 326146.0, "taker_buy_quote": 3770.85702}, {"ts": 1769014980000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 35256.0, "quote_volume": 407.51252, "trades": 13, "taker_buy_volume": 5345.0, "taker_buy_quote": 61.76732}, {"ts": 1769015040000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 24235.0, "quote_volume": 280.42055, "trades": 8, "taker_buy_volume": 17845.0, "taker_buy_quote": 206.47531}, {"ts": 1769015100000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 50354.0, "quote_volume": 582.81898, "trades": 19, "taker_buy_volume": 3000.0, "taker_buy_quote": 34.695}, {"ts": 1769015160000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 98592.0, "quote_volume": 1141.6867, "trades": 8, "taker_buy_volume": 91193.0, "taker_buy_quote": 1056.00628}, {"ts": 1769015220000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 29805.0, "quote_volume": 345.48534, "trades": 16, "taker_buy_volume": 14840.0, "taker_buy_quote": 172.05599}, {"ts": 1769015280000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 17399.0, "quote_volume": 201.36872, "trades": 13, "taker_buy_volume": 13230.0, "taker_buy_quote": 153.13339}, {"ts": 1769015340000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 62905.0, "quote_volume": 728.29296, "trades": 24, "taker_buy_volume": 3309.0, "taker_buy_quote": 38.36537}, {"ts": 1769015400000, "open": 0.01157, "high": 0.0116, "low": 0.01157, "close": 0.01158, "volume": 139987.0, "quote_volume": 1621.1004, "trades": 12, "taker_buy_volume": 7575.0, "taker_buy_quote": 87.76944}, {"ts": 1769015460000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 3742.0, "quote_volume": 43.30433, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 10.87362}, {"ts": 1769015520000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 28236.0, "quote_volume": 326.43438, "trades": 16, "taker_buy_volume": 14463.0, "taker_buy_quote": 167.2185}, {"ts": 1769015580000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 5360.0, "quote_volume": 61.9616, "trades": 4, "taker_buy_volume": 3860.0, "taker_buy_quote": 44.6216}, {"ts": 1769015640000, "open": 0.01155, "high": 0.01155, "low": 0.01151, "close": 0.01151, "volume": 149537.0, "quote_volume": 1723.72471, "trades": 34, "taker_buy_volume": 96734.0, "taker_buy_quote": 1115.33599}, {"ts": 1769015700000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.0115, "volume": 91122.0, "quote_volume": 1047.90444, "trades": 22, "taker_buy_volume": 19894.0, "taker_buy_quote": 228.84674}, {"ts": 1769015760000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 21332.0, "quote_volume": 245.50412, "trades": 7, "taker_buy_volume": 21332.0, "taker_buy_quote": 245.50412}, {"ts": 1769015820000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 74180.0, "quote_volume": 854.9864, "trades": 17, "taker_buy_volume": 44758.0, "taker_buy_quote": 515.59165}, {"ts": 1769015880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 10038.0, "quote_volume": 115.83852, "trades": 8, "taker_buy_volume": 6255.0, "taker_buy_quote": 72.1827}, {"ts": 1769015940000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 145129.0, "quote_volume": 1674.56229, "trades": 49, "taker_buy_volume": 1868.0, "taker_buy_quote": 21.5654}, {"ts": 1769016000000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 37113.0, "quote_volume": 428.4089, "trades": 18, "taker_buy_volume": 25430.0, "taker_buy_quote": 293.63046}, {"ts": 1769016060000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 46763.0, "quote_volume": 539.07326, "trades": 19, "taker_buy_volume": 519.0, "taker_buy_quote": 5.98407}, {"ts": 1769016120000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3713.0, "quote_volume": 42.77376, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1769016180000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 39126.0, "quote_volume": 450.51592, "trades": 12, "taker_buy_volume": 714.0, "taker_buy_quote": 8.22528}, {"ts": 1769016240000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 6691.0, "quote_volume": 77.0895, "trades": 7, "taker_buy_volume": 918.0, "taker_buy_quote": 10.58454}, {"ts": 1769016300000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 11777.0, "quote_volume": 135.67973, "trades": 9, "taker_buy_volume": 7040.0, "taker_buy_quote": 81.10949}, {"ts": 1769016360000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 122130.0, "quote_volume": 1405.2922, "trades": 35, "taker_buy_volume": 20876.0, "taker_buy_quote": 240.33957}, {"ts": 1769016420000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 19484.0, "quote_volume": 224.27523, "trades": 10, "taker_buy_volume": 5030.0, "taker_buy_quote": 57.90969}, {"ts": 1769016480000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 11368.0, "quote_volume": 130.95936, "trades": 9, "taker_buy_volume": 5679.0, "taker_buy_quote": 65.42208}, {"ts": 1769016540000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1769016600000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 22133.0, "quote_volume": 254.93787, "trades": 15, "taker_buy_volume": 5776.0, "taker_buy_quote": 66.54515}, {"ts": 1769016660000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 14681.0, "quote_volume": 168.86547, "trades": 8, "taker_buy_volume": 7215.0, "taker_buy_quote": 82.9725}, {"ts": 1769016720000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 35647.0, "quote_volume": 409.59011, "trades": 13, "taker_buy_volume": 18290.0, "taker_buy_quote": 210.15818}, {"ts": 1769016780000, "open": 0.01148, "high": 0.0115, "low": 0.01147, "close": 0.0115, "volume": 122864.0, "quote_volume": 1410.747, "trades": 30, "taker_buy_volume": 118808.0, "taker_buy_quote": 1364.19285}, {"ts": 1769016840000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 2775.0, "quote_volume": 31.8975, "trades": 3, "taker_buy_volume": 1275.0, "taker_buy_quote": 14.6625}, {"ts": 1769016900000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 6924.0, "quote_volume": 79.58676, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.25}, {"ts": 1769016960000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 48828.0, "quote_volume": 561.87748, "trades": 17, "taker_buy_volume": 9676.0, "taker_buy_quote": 111.36189}, {"ts": 1769017020000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 38290.0, "quote_volume": 440.1035, "trades": 17, "taker_buy_volume": 25760.0, "taker_buy_quote": 296.01722}, {"ts": 1769017080000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 7335.0, "quote_volume": 84.31379, "trades": 7, "taker_buy_volume": 5261.0, "taker_buy_quote": 60.47779}, {"ts": 1769017140000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01152, "volume": 16564.0, "quote_volume": 190.93758, "trades": 13, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.92537}, {"ts": 1769017200000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 290324.0, "quote_volume": 3343.24852, "trades": 36, "taker_buy_volume": 40642.0, "taker_buy_quote": 468.21953}, {"ts": 1769017260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 21151.0, "quote_volume": 243.65952, "trades": 5, "taker_buy_volume": 17913.0, "taker_buy_quote": 206.35776}, {"ts": 1769017320000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 16808.0, "quote_volume": 193.80655, "trades": 11, "taker_buy_volume": 9888.0, "taker_buy_quote": 114.01895}, {"ts": 1769017380000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 18536.0, "quote_volume": 213.87544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8302.0, "quote_volume": 95.63904, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1769017560000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 5752.0, "quote_volume": 66.31515, "trades": 4, "taker_buy_volume": 5211.0, "taker_buy_quote": 60.08283}, {"ts": 1769017620000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 5684.0, "quote_volume": 65.53652, "trades": 4, "taker_buy_volume": 4184.0, "taker_buy_quote": 48.24152}, {"ts": 1769017680000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 20073.0, "quote_volume": 231.28655, "trades": 8, "taker_buy_volume": 17704.0, "taker_buy_quote": 203.99567}, {"ts": 1769017740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 13949.0, "quote_volume": 160.69248, "trades": 3, "taker_buy_volume": 13949.0, "taker_buy_quote": 160.69248}, {"ts": 1769017800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 11509.0, "quote_volume": 132.58368, "trades": 10, "taker_buy_volume": 2033.0, "taker_buy_quote": 23.42016}, {"ts": 1769017860000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 4368.0, "quote_volume": 50.33304, "trades": 4, "taker_buy_volume": 4368.0, "taker_buy_quote": 50.33304}, {"ts": 1769017920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3476.0, "quote_volume": 40.04352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 183836.0, "quote_volume": 2121.60992, "trades": 16, "taker_buy_volume": 167219.0, "taker_buy_quote": 1929.69225}, {"ts": 1769018040000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 46679.0, "quote_volume": 538.51412, "trades": 9, "taker_buy_volume": 20850.0, "taker_buy_quote": 240.609}, {"ts": 1769018100000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769018160000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 43629.0, "quote_volume": 503.11438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 81491.0, "quote_volume": 938.33278, "trades": 15, "taker_buy_volume": 5987.0, "taker_buy_quote": 68.97024}, {"ts": 1769018280000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 28155.0, "quote_volume": 324.44447, "trades": 11, "taker_buy_volume": 28155.0, "taker_buy_quote": 324.44447}, {"ts": 1769018340000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 23099.0, "quote_volume": 266.15127, "trades": 11, "taker_buy_volume": 14754.0, "taker_buy_quote": 170.01687}, {"ts": 1769018460000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3000.0, "quote_volume": 34.56, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1769018520000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 13555.0, "quote_volume": 156.03107, "trades": 5, "taker_buy_volume": 10682.0, "taker_buy_quote": 122.96284}, {"ts": 1769018580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 21260.0, "quote_volume": 244.49, "trades": 8, "taker_buy_volume": 20389.0, "taker_buy_quote": 234.4735}, {"ts": 1769018700000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 48814.0, "quote_volume": 561.91785, "trades": 12, "taker_buy_volume": 42814.0, "taker_buy_quote": 492.79785}, {"ts": 1769018760000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1500.0, "quote_volume": 17.28, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.28}, {"ts": 1769018820000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 6926.0, "quote_volume": 79.78752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 870.0, "quote_volume": 10.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 11136.0, "quote_volume": 128.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 7133.0, "quote_volume": 82.15716, "trades": 4, "taker_buy_volume": 7133.0, "taker_buy_quote": 82.15716}, {"ts": 1769019060000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 127180.0, "quote_volume": 1467.1148, "trades": 13, "taker_buy_volume": 93843.0, "taker_buy_quote": 1082.84278}, {"ts": 1769019120000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6259.0, "quote_volume": 72.22886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019180000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 34381.0, "quote_volume": 397.26905, "trades": 13, "taker_buy_volume": 2601.0, "taker_buy_quote": 30.06754}, {"ts": 1769019240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 27300.0, "quote_volume": 315.315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 6000.0, "quote_volume": 69.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9070.0, "quote_volume": 104.6678, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769019420000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 2168.0, "quote_volume": 25.01872, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769019480000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3393.0, "quote_volume": 39.15522, "trades": 3, "taker_buy_volume": 3393.0, "taker_buy_quote": 39.15522}, {"ts": 1769019540000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 4267.0, "quote_volume": 49.23118, "trades": 6, "taker_buy_volume": 3267.0, "taker_buy_quote": 37.70118}, {"ts": 1769019720000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769019780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 6873.0, "quote_volume": 79.24569, "trades": 5, "taker_buy_volume": 873.0, "taker_buy_quote": 10.06569}, {"ts": 1769019840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 9675.0, "quote_volume": 111.55275, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 111.55275}, {"ts": 1769019900000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3236.0, "quote_volume": 37.34344, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 37.34344}, {"ts": 1769019960000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 6247.0, "quote_volume": 72.07217, "trades": 5, "taker_buy_volume": 4426.0, "taker_buy_quote": 51.07604}, {"ts": 1769020020000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 24888.0, "quote_volume": 287.4564, "trades": 3, "taker_buy_volume": 24888.0, "taker_buy_quote": 287.4564}, {"ts": 1769020080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11175.0, "quote_volume": 128.84775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1500.0, "quote_volume": 17.295, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.295}, {"ts": 1769020200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3378.0, "quote_volume": 38.98212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4647.0, "quote_volume": 53.67285, "trades": 8, "taker_buy_volume": 4647.0, "taker_buy_quote": 53.67285}, {"ts": 1769020320000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 868.0, "quote_volume": 10.01672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769020500000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3265.0, "quote_volume": 37.6781, "trades": 1, "taker_buy_volume": 3265.0, "taker_buy_quote": 37.6781}, {"ts": 1769020620000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 868.0, "quote_volume": 10.00804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 4156.0, "quote_volume": 47.9134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3628.0, "quote_volume": 41.83084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 868.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 10.0254}, {"ts": 1769020920000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 7824.0, "quote_volume": 90.28896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 12043.0, "quote_volume": 138.85579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1500.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.31}, {"ts": 1769021100000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 4400.0, "quote_volume": 50.776, "trades": 7, "taker_buy_volume": 3899.0, "taker_buy_quote": 44.99446}, {"ts": 1769021220000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 13865.0, "quote_volume": 160.33467, "trades": 7, "taker_buy_volume": 2601.0, "taker_buy_quote": 30.06754}, {"ts": 1769021280000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 13390.0, "quote_volume": 155.0562, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 10.02828}, {"ts": 1769021340000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 9144.0, "quote_volume": 105.97896, "trades": 5, "taker_buy_volume": 1861.0, "taker_buy_quote": 21.56899}, {"ts": 1769021460000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 39983.0, "quote_volume": 463.39432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 4193.0, "quote_volume": 48.51301, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.355}, {"ts": 1769021640000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2643.0, "quote_volume": 30.57951, "trades": 3, "taker_buy_volume": 1143.0, "taker_buy_quote": 13.22451}, {"ts": 1769021700000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2840.0, "quote_volume": 32.8588, "trades": 3, "taker_buy_volume": 2840.0, "taker_buy_quote": 32.8588}, {"ts": 1769021760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 866.0, "quote_volume": 10.01096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3910.0, "quote_volume": 45.1996, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 45.1996}, {"ts": 1769021940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 22577.0, "quote_volume": 260.99012, "trades": 8, "taker_buy_volume": 10541.0, "taker_buy_quote": 121.85396}, {"ts": 1769022060000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 89728.0, "quote_volume": 1037.98056, "trades": 13, "taker_buy_volume": 81108.0, "taker_buy_quote": 938.41956}, {"ts": 1769022120000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 29826.0, "quote_volume": 344.74279, "trades": 11, "taker_buy_volume": 9675.0, "taker_buy_quote": 111.843}, {"ts": 1769022240000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9298.0, "quote_volume": 107.29892, "trades": 4, "taker_buy_volume": 6930.0, "taker_buy_quote": 79.9722}, {"ts": 1769022300000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3950.0, "quote_volume": 45.5435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11512.0, "quote_volume": 132.73336, "trades": 5, "taker_buy_volume": 11512.0, "taker_buy_quote": 132.73336}, {"ts": 1769022420000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3628.0, "quote_volume": 41.83084, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 41.83084}, {"ts": 1769022480000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 19730.0, "quote_volume": 227.2896, "trades": 15, "taker_buy_volume": 12669.0, "taker_buy_quote": 145.94688}, {"ts": 1769022600000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 47385.0, "quote_volume": 546.37849, "trades": 42, "taker_buy_volume": 46385.0, "taker_buy_quote": 534.84849}, {"ts": 1769022660000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 2004.0, "quote_volume": 23.10612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3018.0, "quote_volume": 34.79754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 71615.0, "quote_volume": 825.75688, "trades": 21, "taker_buy_volume": 55178.0, "taker_buy_quote": 636.23827}, {"ts": 1769023020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1000.0, "quote_volume": 11.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 70339.0, "quote_volume": 811.77222, "trades": 50, "taker_buy_volume": 70339.0, "taker_buy_quote": 811.77222}, {"ts": 1769023200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 934.0, "quote_volume": 10.77836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3872.0, "quote_volume": 44.7216, "trades": 7, "taker_buy_volume": 3872.0, "taker_buy_quote": 44.7216}, {"ts": 1769023320000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 35442.0, "quote_volume": 409.70952, "trades": 8, "taker_buy_volume": 867.0, "taker_buy_quote": 10.02252}, {"ts": 1769023500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1680.0, "quote_volume": 19.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2938.0, "quote_volume": 33.96328, "trades": 3, "taker_buy_volume": 2938.0, "taker_buy_quote": 33.96328}, {"ts": 1769023620000, "open": 0.01156, "high": 0.01166, "low": 0.01156, "close": 0.01165, "volume": 885228.0, "quote_volume": 10305.45037, "trades": 204, "taker_buy_volume": 385371.0, "taker_buy_quote": 4484.49712}, {"ts": 1769023680000, "open": 0.01166, "high": 0.01168, "low": 0.01164, "close": 0.01166, "volume": 717024.0, "quote_volume": 8358.52039, "trades": 73, "taker_buy_volume": 254482.0, "taker_buy_quote": 2966.69448}, {"ts": 1769023740000, "open": 0.01165, "high": 0.01169, "low": 0.01164, "close": 0.01168, "volume": 723954.0, "quote_volume": 8439.36095, "trades": 141, "taker_buy_volume": 452175.0, "taker_buy_quote": 5272.25433}, {"ts": 1769023800000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 7010.0, "quote_volume": 81.98208, "trades": 6, "taker_buy_volume": 6152.0, "taker_buy_quote": 71.96064}, {"ts": 1769023860000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 36273.0, "quote_volume": 423.79553, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023980000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 60563.0, "quote_volume": 707.92888, "trades": 5, "taker_buy_volume": 55304.0, "taker_buy_quote": 646.50376}, {"ts": 1769024040000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 22283.0, "quote_volume": 260.68363, "trades": 10, "taker_buy_volume": 12573.0, "taker_buy_quote": 147.0907}, {"ts": 1769024100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 20114.0, "quote_volume": 235.53494, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 10.02376}, {"ts": 1769024160000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 26065.0, "quote_volume": 305.13929, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.29425}, {"ts": 1769024220000, "open": 0.01171, "high": 0.01174, "low": 0.01169, "close": 0.01173, "volume": 641861.0, "quote_volume": 7528.49554, "trades": 96, "taker_buy_volume": 249497.0, "taker_buy_quote": 2928.26409}, {"ts": 1769024280000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 103633.0, "quote_volume": 1214.82759, "trades": 13, "taker_buy_volume": 95950.0, "taker_buy_quote": 1124.7743}, {"ts": 1769024340000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 20350.0, "quote_volume": 238.492, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 226.782}, {"ts": 1769024400000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 36271.0, "quote_volume": 424.74197, "trades": 5, "taker_buy_volume": 35416.0, "taker_buy_quote": 414.72992}, {"ts": 1769024460000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 15364.0, "quote_volume": 180.21972, "trades": 3, "taker_buy_volume": 3585.0, "taker_buy_quote": 42.05205}, {"ts": 1769024520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1000.0, "quote_volume": 11.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024580000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 2848.0, "quote_volume": 33.42552, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 21.69552}, {"ts": 1769024640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 22777.0, "quote_volume": 267.17421, "trades": 5, "taker_buy_volume": 22777.0, "taker_buy_quote": 267.17421}, {"ts": 1769024700000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 15876.0, "quote_volume": 186.38424, "trades": 4, "taker_buy_volume": 854.0, "taker_buy_quote": 10.02596}, {"ts": 1769024760000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024820000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 79677.0, "quote_volume": 935.61684, "trades": 23, "taker_buy_volume": 26916.0, "taker_buy_quote": 316.18562}, {"ts": 1769024940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 35106.0, "quote_volume": 412.4955, "trades": 7, "taker_buy_volume": 35106.0, "taker_buy_quote": 412.4955}, {"ts": 1769025000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1329.0, "quote_volume": 15.61575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 158369.0, "quote_volume": 1858.53538, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 31776.0, "quote_volume": 372.32518, "trades": 8, "taker_buy_volume": 13147.0, "taker_buy_quote": 154.08284}, {"ts": 1769025180000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 45181.0, "quote_volume": 529.84056, "trades": 29, "taker_buy_volume": 41599.0, "taker_buy_quote": 487.85952}, {"ts": 1769025240000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 25405.0, "quote_volume": 298.3284, "trades": 9, "taker_buy_volume": 25405.0, "taker_buy_quote": 298.3284}, {"ts": 1769025360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 12202.0, "quote_volume": 143.3735, "trades": 10, "taker_buy_volume": 9695.0, "taker_buy_quote": 113.91625}, {"ts": 1769025420000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 12859.0, "quote_volume": 150.98076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 17675.0, "quote_volume": 207.68125, "trades": 3, "taker_buy_volume": 17675.0, "taker_buy_quote": 207.68125}, {"ts": 1769025540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 64227.0, "quote_volume": 754.66725, "trades": 14, "taker_buy_volume": 11830.0, "taker_buy_quote": 139.0025}, {"ts": 1769025660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 26600.0, "quote_volume": 312.55, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 235.0}, {"ts": 1769025720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 54525.0, "quote_volume": 640.1235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 13903.0, "quote_volume": 163.2635, "trades": 4, "taker_buy_volume": 13249.0, "taker_buy_quote": 155.579}, {"ts": 1769025840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 169768.0, "quote_volume": 1994.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 305017.0, "quote_volume": 3583.94975, "trades": 9, "taker_buy_volume": 23930.0, "taker_buy_quote": 281.1775}, {"ts": 1769026080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9675.0, "quote_volume": 113.68125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 23763.0, "quote_volume": 279.20938, "trades": 4, "taker_buy_volume": 587.0, "taker_buy_quote": 6.89138}, {"ts": 1769026380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 4300.0, "quote_volume": 50.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1819.0, "quote_volume": 21.33687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 483.0, "quote_volume": 5.66559, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 5.66559}, {"ts": 1769026620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9400.0, "quote_volume": 110.168, "trades": 5, "taker_buy_volume": 6569.0, "taker_buy_quote": 76.98868}, {"ts": 1769026740000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1299.0, "quote_volume": 15.21129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 32969.0, "quote_volume": 386.3736, "trades": 8, "taker_buy_volume": 29127.0, "taker_buy_quote": 341.36844}, {"ts": 1769026860000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 12810.0, "quote_volume": 149.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 12204.0, "quote_volume": 142.87467, "trades": 2, "taker_buy_volume": 12204.0, "taker_buy_quote": 142.87467}, {"ts": 1769026980000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3880.0, "quote_volume": 45.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 41073.0, "quote_volume": 480.91614, "trades": 4, "taker_buy_volume": 26529.0, "taker_buy_quote": 310.65459}, {"ts": 1769027580000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 7170.0, "quote_volume": 83.89871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13922.0, "quote_volume": 163.16584, "trades": 7, "taker_buy_volume": 7090.0, "taker_buy_quote": 83.0948}, {"ts": 1769027760000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3521.0, "quote_volume": 41.23091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 5824.0, "quote_volume": 68.25728, "trades": 7, "taker_buy_volume": 5824.0, "taker_buy_quote": 68.25728}, {"ts": 1769027940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 62216.0, "quote_volume": 729.79368, "trades": 9, "taker_buy_volume": 62216.0, "taker_buy_quote": 729.79368}, {"ts": 1769028000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 45226.0, "quote_volume": 530.04138, "trades": 10, "taker_buy_volume": 10643.0, "taker_buy_quote": 124.74564}, {"ts": 1769028120000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2961.0, "quote_volume": 34.73253, "trades": 9, "taker_buy_volume": 2961.0, "taker_buy_quote": 34.73253}, {"ts": 1769028180000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 3416.0, "quote_volume": 40.03552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028360000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 20650.0, "quote_volume": 242.24898, "trades": 6, "taker_buy_volume": 10846.0, "taker_buy_quote": 127.23212}, {"ts": 1769028420000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10963.0, "quote_volume": 128.81525, "trades": 5, "taker_buy_volume": 1281.0, "taker_buy_quote": 15.05175}, {"ts": 1769028540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5762.0, "quote_volume": 67.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5404.0, "quote_volume": 63.497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1708.0, "quote_volume": 20.05192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 2420.0, "quote_volume": 28.4108, "trades": 5, "taker_buy_volume": 2420.0, "taker_buy_quote": 28.4108}, {"ts": 1769029020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 969.0, "quote_volume": 11.37606, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 11.37606}, {"ts": 1769029080000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 19350.0, "quote_volume": 227.3625, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 227.3625}, {"ts": 1769029260000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 35476.0, "quote_volume": 416.58499, "trades": 7, "taker_buy_volume": 12575.0, "taker_buy_quote": 147.6305}, {"ts": 1769029320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5103.0, "quote_volume": 60.01128, "trades": 5, "taker_buy_volume": 5103.0, "taker_buy_quote": 60.01128}, {"ts": 1769029440000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2895.0, "quote_volume": 34.0452, "trades": 4, "taker_buy_volume": 2895.0, "taker_buy_quote": 34.0452}, {"ts": 1769029620000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 852.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 13248.0, "quote_volume": 155.664, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.68125}, {"ts": 1769029980000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 33648.0, "quote_volume": 395.52912, "trades": 7, "taker_buy_volume": 24811.0, "taker_buy_quote": 291.69437}, {"ts": 1769030040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9675.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769030100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 4448.0, "quote_volume": 52.30848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 19354.0, "quote_volume": 227.62859, "trades": 5, "taker_buy_volume": 10527.0, "taker_buy_quote": 123.80604}, {"ts": 1769030220000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 14662.0, "quote_volume": 172.6674, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 10.02478}, {"ts": 1769030280000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 32423.0, "quote_volume": 382.06515, "trades": 6, "taker_buy_volume": 10525.0, "taker_buy_quote": 124.08975}, {"ts": 1769030340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 12080.0, "quote_volume": 142.3024, "trades": 7, "taker_buy_volume": 12080.0, "taker_buy_quote": 142.3024}, {"ts": 1769030520000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 46483.0, "quote_volume": 547.10491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1139.0, "quote_volume": 13.40603, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 13.40603}, {"ts": 1769030820000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 851.0, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031120000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 5780.0, "quote_volume": 67.96765, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 19.9332}, {"ts": 1769031180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9675.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769031240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 17254.0, "quote_volume": 202.90704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5750.0, "quote_volume": 67.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9675.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769031480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 851.0, "quote_volume": 10.01627, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 10.01627}, {"ts": 1769031660000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1600.0, "quote_volume": 18.848, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 18.848}, {"ts": 1769031780000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2304.0, "quote_volume": 27.14112, "trades": 2, "taker_buy_volume": 2304.0, "taker_buy_quote": 27.14112}, {"ts": 1769031840000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 21608.0, "quote_volume": 254.54224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 10526.0, "quote_volume": 123.89102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2996.0, "quote_volume": 35.23296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 17254.0, "quote_volume": 202.79202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 21177.0, "quote_volume": 248.9265, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769032680000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 11222.0, "quote_volume": 132.08989, "trades": 3, "taker_buy_volume": 1547.0, "taker_buy_quote": 18.21514}, {"ts": 1769032860000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 8203.0, "quote_volume": 96.63134, "trades": 8, "taker_buy_volume": 7722.0, "taker_buy_quote": 90.96516}, {"ts": 1769033220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 6800.0, "quote_volume": 80.104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 87184.0, "quote_volume": 1027.43201, "trades": 16, "taker_buy_volume": 47919.0, "taker_buy_quote": 564.79356}, {"ts": 1769033520000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 28279.0, "quote_volume": 333.21011, "trades": 5, "taker_buy_volume": 28279.0, "taker_buy_quote": 333.21011}, {"ts": 1769033580000, "open": 0.01179, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 64767.0, "quote_volume": 763.50819, "trades": 47, "taker_buy_volume": 49821.0, "taker_buy_quote": 587.44431}, {"ts": 1769033640000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 10242.0, "quote_volume": 120.64509, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.9715}, {"ts": 1769033700000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 62205.0, "quote_volume": 732.2496, "trades": 9, "taker_buy_volume": 37724.0, "taker_buy_quote": 444.10823}, {"ts": 1769034000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 13732.0, "quote_volume": 161.76296, "trades": 2, "taker_buy_volume": 13732.0, "taker_buy_quote": 161.76296}, {"ts": 1769034180000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 785.0, "quote_volume": 9.2473, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 9.2473}, {"ts": 1769034300000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9772.0, "quote_volume": 114.821, "trades": 5, "taker_buy_volume": 2960.0, "taker_buy_quote": 34.78}, {"ts": 1769034600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1480.0, "quote_volume": 17.3752, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 17.3752}, {"ts": 1769034720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 36955.0, "quote_volume": 433.97166, "trades": 3, "taker_buy_volume": 26574.0, "taker_buy_quote": 311.99491}, {"ts": 1769034840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 11373.0, "quote_volume": 133.86021, "trades": 1, "taker_buy_volume": 11373.0, "taker_buy_quote": 133.86021}, {"ts": 1769035140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 8668.0, "quote_volume": 101.93568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 6824.0, "quote_volume": 80.11376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 123560.0, "quote_volume": 1448.75971, "trades": 9, "taker_buy_volume": 94276.0, "taker_buy_quote": 1105.55123}, {"ts": 1769035500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 91342.0, "quote_volume": 1073.2685, "trades": 66, "taker_buy_volume": 61940.0, "taker_buy_quote": 727.795}, {"ts": 1769036220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 17064.0, "quote_volume": 200.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3077.0, "quote_volume": 36.15475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1539.0, "quote_volume": 18.06786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 66248.0, "quote_volume": 777.75152, "trades": 63, "taker_buy_volume": 66248.0, "taker_buy_quote": 777.75152}, {"ts": 1769036640000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 30625.0, "quote_volume": 359.84375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 12551.0, "quote_volume": 147.47425, "trades": 15, "taker_buy_volume": 12551.0, "taker_buy_quote": 147.47425}, {"ts": 1769037120000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 44257.0, "quote_volume": 520.01975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 474874.0, "quote_volume": 5590.95498, "trades": 44, "taker_buy_volume": 255444.0, "taker_buy_quote": 3006.33386}, {"ts": 1769037300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 23637.0, "quote_volume": 277.97112, "trades": 13, "taker_buy_volume": 10192.0, "taker_buy_quote": 119.85792}, {"ts": 1769037360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1091.0, "quote_volume": 12.84107, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 12.84107}, {"ts": 1769037420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 546.0, "quote_volume": 6.42096, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 6.42096}, {"ts": 1769037480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 33150.0, "quote_volume": 389.5125, "trades": 27, "taker_buy_volume": 33150.0, "taker_buy_quote": 389.5125}, {"ts": 1769037600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 14455.0, "quote_volume": 169.7017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 131275.0, "quote_volume": 1537.89952, "trades": 23, "taker_buy_volume": 94522.0, "taker_buy_quote": 1107.39484}, {"ts": 1769037840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 7256.0, "quote_volume": 85.04032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 28079.0, "quote_volume": 329.64746, "trades": 23, "taker_buy_volume": 28079.0, "taker_buy_quote": 329.64746}, {"ts": 1769038140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 5899.0, "quote_volume": 69.19527, "trades": 10, "taker_buy_volume": 1544.0, "taker_buy_quote": 18.11112}, {"ts": 1769038680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6620.0, "quote_volume": 77.5864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 28941.0, "quote_volume": 338.6241, "trades": 8, "taker_buy_volume": 26533.0, "taker_buy_quote": 310.4361}, {"ts": 1769038860000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 9895.0, "quote_volume": 115.72813, "trades": 9, "taker_buy_volume": 6500.0, "taker_buy_quote": 76.04058}, {"ts": 1769038980000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8666.0, "quote_volume": 101.30554, "trades": 5, "taker_buy_volume": 5218.0, "taker_buy_quote": 60.99842}, {"ts": 1769039220000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 12898.0, "quote_volume": 150.77762, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 27321.0, "quote_volume": 319.17317, "trades": 6, "taker_buy_volume": 14095.0, "taker_buy_quote": 164.69349}, {"ts": 1769039400000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 12899.0, "quote_volume": 150.66032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 14621.0, "quote_volume": 170.91949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 2591.0, "quote_volume": 30.3147, "trades": 2, "taker_buy_volume": 2591.0, "taker_buy_quote": 30.3147}, {"ts": 1769039880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 17013.0, "quote_volume": 199.0521, "trades": 3, "taker_buy_volume": 17013.0, "taker_buy_quote": 199.0521}, {"ts": 1769040060000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 10059.0, "quote_volume": 117.79089, "trades": 8, "taker_buy_volume": 1065.0, "taker_buy_quote": 12.47115}, {"ts": 1769040120000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 968.0, "quote_volume": 11.33528, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 11.33528}, {"ts": 1769040180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 2928.0, "quote_volume": 34.28688, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 34.28688}, {"ts": 1769040300000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01173, "volume": 665737.0, "quote_volume": 7816.08668, "trades": 112, "taker_buy_volume": 442773.0, "taker_buy_quote": 5198.9862}, {"ts": 1769040360000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 6268.0, "quote_volume": 73.52364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 12510.0, "quote_volume": 146.91748, "trades": 14, "taker_buy_volume": 9469.0, "taker_buy_quote": 111.21614}, {"ts": 1769040600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 20428.0, "quote_volume": 239.62044, "trades": 6, "taker_buy_volume": 9262.0, "taker_buy_quote": 108.64326}, {"ts": 1769040720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 6628.0, "quote_volume": 77.81272, "trades": 11, "taker_buy_volume": 6628.0, "taker_buy_quote": 77.81272}, {"ts": 1769040780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 5118.0, "quote_volume": 60.03414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 32660.0, "quote_volume": 383.1018, "trades": 6, "taker_buy_volume": 26262.0, "taker_buy_quote": 308.05326}, {"ts": 1769041020000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 23145.0, "quote_volume": 271.54197, "trades": 13, "taker_buy_volume": 23145.0, "taker_buy_quote": 271.54197}, {"ts": 1769041140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 518.0, "quote_volume": 6.08132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 18348.0, "quote_volume": 215.49668, "trades": 9, "taker_buy_volume": 5545.0, "taker_buy_quote": 65.15375}, {"ts": 1769041680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 25452.0, "quote_volume": 299.061, "trades": 9, "taker_buy_volume": 968.0, "taker_buy_quote": 11.374}, {"ts": 1769041800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 8418.0, "quote_volume": 98.99568, "trades": 7, "taker_buy_volume": 1932.0, "taker_buy_quote": 22.72032}, {"ts": 1769041920000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 14856.0, "quote_volume": 174.85512, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.87475}, {"ts": 1769042040000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 20539.0, "quote_volume": 241.87614, "trades": 18, "taker_buy_volume": 12477.0, "taker_buy_quote": 146.9864}, {"ts": 1769042160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1069.0, "quote_volume": 12.59282, "trades": 2, "taker_buy_volume": 1069.0, "taker_buy_quote": 12.59282}, {"ts": 1769042220000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 16993.0, "quote_volume": 200.19837, "trades": 18, "taker_buy_volume": 4492.0, "taker_buy_quote": 52.93659}, {"ts": 1769042280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 77507.0, "quote_volume": 914.35601, "trades": 15, "taker_buy_volume": 45173.0, "taker_buy_quote": 533.0414}, {"ts": 1769042400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 6270.0, "quote_volume": 74.0199, "trades": 9, "taker_buy_volume": 5790.0, "taker_buy_quote": 68.3559}, {"ts": 1769042520000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 480.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9772.0, "quote_volume": 115.40732, "trades": 19, "taker_buy_volume": 9772.0, "taker_buy_quote": 115.40732}, {"ts": 1769042640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7632.0, "quote_volume": 90.13392, "trades": 6, "taker_buy_volume": 2103.0, "taker_buy_quote": 24.83643}, {"ts": 1769042700000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 61110.0, "quote_volume": 721.22138, "trades": 12, "taker_buy_volume": 968.0, "taker_buy_quote": 11.43208}, {"ts": 1769042760000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 32577.0, "quote_volume": 384.42555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1695.0, "quote_volume": 20.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 15738.0, "quote_volume": 185.7084, "trades": 13, "taker_buy_volume": 15738.0, "taker_buy_quote": 185.7084}, {"ts": 1769042940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1695.0, "quote_volume": 20.001, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 20.001}, {"ts": 1769043000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 13739.0, "quote_volume": 162.1541, "trades": 4, "taker_buy_volume": 4064.0, "taker_buy_quote": 47.9891}, {"ts": 1769043120000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1697.0, "quote_volume": 20.0246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 11372.0, "quote_volume": 134.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 11626.0, "quote_volume": 137.1868, "trades": 7, "taker_buy_volume": 11626.0, "taker_buy_quote": 137.1868}, {"ts": 1769043360000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4725.0, "quote_volume": 55.755, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 55.755}, {"ts": 1769043420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2082.0, "quote_volume": 24.54678, "trades": 3, "taker_buy_volume": 2082.0, "taker_buy_quote": 24.54678}, {"ts": 1769043480000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 18111.0, "quote_volume": 213.44433, "trades": 4, "taker_buy_volume": 6736.0, "taker_buy_quote": 79.35008}, {"ts": 1769043540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6450.0, "quote_volume": 75.9165, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 5.63783}, {"ts": 1769043660000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4245.0, "quote_volume": 49.96365, "trades": 2, "taker_buy_volume": 4245.0, "taker_buy_quote": 49.96365}, {"ts": 1769043720000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 28887.0, "quote_volume": 339.99999, "trades": 3, "taker_buy_volume": 28887.0, "taker_buy_quote": 339.99999}, {"ts": 1769043780000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 21938.0, "quote_volume": 258.42964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 10825.0, "quote_volume": 127.41025, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9860.0, "quote_volume": 116.0522, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 23094.0, "quote_volume": 271.81638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 39646.0, "quote_volume": 466.63342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 41164.0, "quote_volume": 485.07347, "trades": 10, "taker_buy_volume": 25830.0, "taker_buy_quote": 304.43895}, {"ts": 1769044620000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 11371.0, "quote_volume": 134.06409, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 19.99584}, {"ts": 1769044680000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 15177.0, "quote_volume": 179.05, "trades": 5, "taker_buy_volume": 11317.0, "taker_buy_quote": 133.5406}, {"ts": 1769044740000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1018.0, "quote_volume": 12.00222, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.00222}, {"ts": 1769044800000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 11278.0, "quote_volume": 133.0708, "trades": 6, "taker_buy_volume": 2487.0, "taker_buy_quote": 29.337}, {"ts": 1769044860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1822.0, "quote_volume": 21.48138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 7569.0, "quote_volume": 89.25196, "trades": 12, "taker_buy_volume": 7088.0, "taker_buy_quote": 83.58097}, {"ts": 1769045280000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 39675.0, "quote_volume": 467.76825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 49088.0, "quote_volume": 578.74752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 48673.0, "quote_volume": 573.85467, "trades": 6, "taker_buy_volume": 1271.0, "taker_buy_quote": 14.98509}, {"ts": 1769045520000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 6366.0, "quote_volume": 75.05514, "trades": 4, "taker_buy_volume": 1272.0, "taker_buy_quote": 14.99688}, {"ts": 1769045640000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1733.0, "quote_volume": 20.43207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 20718.0, "quote_volume": 244.05804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 821.0, "quote_volume": 9.67138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 2755.0, "quote_volume": 32.4439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 20952.0, "quote_volume": 246.83153, "trades": 10, "taker_buy_volume": 3450.0, "taker_buy_quote": 40.65797}, {"ts": 1769046120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 33648.0, "quote_volume": 396.39125, "trades": 3, "taker_buy_volume": 33648.0, "taker_buy_quote": 396.39125}, {"ts": 1769046240000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 6096.0, "quote_volume": 71.7666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 84195.0, "quote_volume": 989.36454, "trades": 12, "taker_buy_volume": 2646.0, "taker_buy_quote": 31.11696}, {"ts": 1769046480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 76739.0, "quote_volume": 904.32632, "trades": 11, "taker_buy_volume": 76739.0, "taker_buy_quote": 904.32632}, {"ts": 1769046600000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1700.0, "quote_volume": 20.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 19175.0, "quote_volume": 225.8815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 30556.0, "quote_volume": 359.94968, "trades": 14, "taker_buy_volume": 6441.0, "taker_buy_quote": 75.87498}, {"ts": 1769046780000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 33924.0, "quote_volume": 399.96569, "trades": 22, "taker_buy_volume": 8904.0, "taker_buy_quote": 104.97989}, {"ts": 1769046900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 365107.0, "quote_volume": 4301.78141, "trades": 57, "taker_buy_volume": 286474.0, "taker_buy_quote": 3375.63714}, {"ts": 1769047080000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 19227.0, "quote_volume": 226.68633, "trades": 2, "taker_buy_volume": 19227.0, "taker_buy_quote": 226.68633}, {"ts": 1769047140000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13728.0, "quote_volume": 161.85312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047380000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 51075.0, "quote_volume": 602.685, "trades": 3, "taker_buy_volume": 40196.0, "taker_buy_quote": 474.3128}, {"ts": 1769047440000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1696.0, "quote_volume": 19.99584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 12550.0, "quote_volume": 148.09, "trades": 7, "taker_buy_volume": 12550.0, "taker_buy_quote": 148.09}, {"ts": 1769047620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2056.0, "quote_volume": 24.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 584.0, "quote_volume": 6.88536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 41494.0, "quote_volume": 489.21426, "trades": 9, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.06825}, {"ts": 1769047860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9675.0, "quote_volume": 114.165, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.165}, {"ts": 1769048160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 51023.0, "quote_volume": 602.0714, "trades": 2, "taker_buy_volume": 41348.0, "taker_buy_quote": 487.9064}, {"ts": 1769048220000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 11580.0, "quote_volume": 136.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 12228.0, "quote_volume": 144.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 26457.0, "quote_volume": 312.3146, "trades": 8, "taker_buy_volume": 25457.0, "taker_buy_quote": 300.5246}, {"ts": 1769048520000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 100852.0, "quote_volume": 1191.4196, "trades": 68, "taker_buy_volume": 89421.0, "taker_buy_quote": 1056.41949}, {"ts": 1769048580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 14595.0, "quote_volume": 172.5129, "trades": 6, "taker_buy_volume": 2391.0, "taker_buy_quote": 28.26162}, {"ts": 1769048820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 49446.0, "quote_volume": 583.95726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 13464.0, "quote_volume": 159.03329, "trades": 4, "taker_buy_volume": 12020.0, "taker_buy_quote": 141.97965}, {"ts": 1769048940000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 32874.0, "quote_volume": 388.24194, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1296.0, "quote_volume": 15.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9675.0, "quote_volume": 114.165, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.165}, {"ts": 1769049180000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2578.0, "quote_volume": 30.44618, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 30.44618}, {"ts": 1769049240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 50159.0, "quote_volume": 592.37779, "trades": 47, "taker_buy_volume": 49680.0, "taker_buy_quote": 586.7208}, {"ts": 1769049360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9675.0, "quote_volume": 114.26175, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.26175}, {"ts": 1769049600000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 24863.0, "quote_volume": 293.88066, "trades": 4, "taker_buy_volume": 13601.0, "taker_buy_quote": 160.76382}, {"ts": 1769049780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 36385.0, "quote_volume": 430.40498, "trades": 10, "taker_buy_volume": 33428.0, "taker_buy_quote": 395.45324}, {"ts": 1769050140000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 15665.0, "quote_volume": 185.1603, "trades": 9, "taker_buy_volume": 3497.0, "taker_buy_quote": 41.33454}, {"ts": 1769050320000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10643.0, "quote_volume": 125.80026, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 11.44176}, {"ts": 1769050440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 16693.0, "quote_volume": 197.31126, "trades": 7, "taker_buy_volume": 1936.0, "taker_buy_quote": 22.88352}, {"ts": 1769050500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 8796.0, "quote_volume": 104.01951, "trades": 4, "taker_buy_volume": 8796.0, "taker_buy_quote": 104.01951}, {"ts": 1769050620000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 56461.0, "quote_volume": 666.95178, "trades": 13, "taker_buy_volume": 5062.0, "taker_buy_quote": 59.83284}, {"ts": 1769050680000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 84410.0, "quote_volume": 997.62475, "trades": 11, "taker_buy_volume": 34340.0, "taker_buy_quote": 405.93266}, {"ts": 1769050740000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 321483.0, "quote_volume": 3795.18023, "trades": 27, "taker_buy_volume": 11578.0, "taker_buy_quote": 136.7265}, {"ts": 1769050800000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 18449.0, "quote_volume": 217.70639, "trades": 12, "taker_buy_volume": 819.0, "taker_buy_quote": 9.67239}, {"ts": 1769050980000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 538.0, "quote_volume": 6.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 64987.0, "quote_volume": 766.8466, "trades": 39, "taker_buy_volume": 1936.0, "taker_buy_quote": 22.8448}, {"ts": 1769051400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 10453.0, "quote_volume": 123.3454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 14713.0, "quote_volume": 173.6134, "trades": 14, "taker_buy_volume": 2623.0, "taker_buy_quote": 30.9514}, {"ts": 1769051820000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 283097.0, "quote_volume": 3333.9584, "trades": 48, "taker_buy_volume": 123374.0, "taker_buy_quote": 1452.8178}, {"ts": 1769051880000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 360028.0, "quote_volume": 4238.36373, "trades": 33, "taker_buy_volume": 60055.0, "taker_buy_quote": 707.2544}, {"ts": 1769051940000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 66074.0, "quote_volume": 778.35172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 137539.0, "quote_volume": 1619.48902, "trades": 13, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.06825}, {"ts": 1769052060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 54510.0, "quote_volume": 642.6729, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 95468.0, "quote_volume": 1126.4533, "trades": 14, "taker_buy_volume": 65898.0, "taker_buy_quote": 777.5964}, {"ts": 1769052240000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 61060.0, "quote_volume": 720.508, "trades": 18, "taker_buy_volume": 2623.0, "taker_buy_quote": 30.9514}, {"ts": 1769052360000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 15523.0, "quote_volume": 183.03188, "trades": 4, "taker_buy_volume": 968.0, "taker_buy_quote": 11.41272}, {"ts": 1769052420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1917.0, "quote_volume": 22.60143, "trades": 2, "taker_buy_volume": 1917.0, "taker_buy_quote": 22.60143}, {"ts": 1769052480000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 91325.0, "quote_volume": 1076.74404, "trades": 14, "taker_buy_volume": 11904.0, "taker_buy_quote": 140.37045}, {"ts": 1769052540000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 11235.0, "quote_volume": 132.46065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1257.0, "quote_volume": 14.80746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 539493.0, "quote_volume": 6360.37118, "trades": 24, "taker_buy_volume": 522979.0, "taker_buy_quote": 6165.54898}, {"ts": 1769052720000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 53179.0, "quote_volume": 628.46295, "trades": 7, "taker_buy_volume": 23622.0, "taker_buy_quote": 279.09921}, {"ts": 1769052780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 93116.0, "quote_volume": 1100.63112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 640456.0, "quote_volume": 7550.30628, "trades": 22, "taker_buy_volume": 52004.0, "taker_buy_quote": 612.85156}, {"ts": 1769052900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3628.0, "quote_volume": 42.73784, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 42.73784}, {"ts": 1769053020000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 28203.0, "quote_volume": 332.7954, "trades": 2, "taker_buy_volume": 28203.0, "taker_buy_quote": 332.7954}, {"ts": 1769053320000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4636.0, "quote_volume": 54.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2623.0, "quote_volume": 30.92517, "trades": 3, "taker_buy_volume": 2623.0, "taker_buy_quote": 30.92517}, {"ts": 1769053860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 3946.0, "quote_volume": 46.52334, "trades": 5, "taker_buy_volume": 3946.0, "taker_buy_quote": 46.52334}, {"ts": 1769053920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 556.0, "quote_volume": 6.55524, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 6.55524}, {"ts": 1769053980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 5173.0, "quote_volume": 60.98967, "trades": 1, "taker_buy_volume": 5173.0, "taker_buy_quote": 60.98967}, {"ts": 1769054340000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 17400.0, "quote_volume": 205.17816, "trades": 16, "taker_buy_volume": 17400.0, "taker_buy_quote": 205.17816}, {"ts": 1769054400000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 5940.0, "quote_volume": 70.1514, "trades": 4, "taker_buy_volume": 5940.0, "taker_buy_quote": 70.1514}, {"ts": 1769054520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 19816.0, "quote_volume": 234.02696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10631.0, "quote_volume": 125.65842, "trades": 3, "taker_buy_volume": 10631.0, "taker_buy_quote": 125.65842}, {"ts": 1769054760000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 25850.0, "quote_volume": 305.70832, "trades": 15, "taker_buy_volume": 16132.0, "taker_buy_quote": 190.84156}, {"ts": 1769054880000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 13528.0, "quote_volume": 160.07477, "trades": 10, "taker_buy_volume": 13528.0, "taker_buy_quote": 160.07477}, {"ts": 1769055000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 12311.0, "quote_volume": 145.63913, "trades": 3, "taker_buy_volume": 968.0, "taker_buy_quote": 11.45144}, {"ts": 1769055060000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 21440.0, "quote_volume": 253.6352, "trades": 6, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.45525}, {"ts": 1769055120000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 11685.0, "quote_volume": 138.29717, "trades": 13, "taker_buy_volume": 6362.0, "taker_buy_quote": 75.32608}, {"ts": 1769055360000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 6700.0, "quote_volume": 79.22721, "trades": 6, "taker_buy_volume": 1420.0, "taker_buy_quote": 16.80312}, {"ts": 1769055420000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 36924.0, "quote_volume": 436.79607, "trades": 11, "taker_buy_volume": 35439.0, "taker_buy_quote": 419.24337}, {"ts": 1769055480000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 67092.0, "quote_volume": 793.6066, "trades": 14, "taker_buy_volume": 6309.0, "taker_buy_quote": 74.69856}, {"ts": 1769055540000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 5611.0, "quote_volume": 66.32202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01182, "volume": 255630.0, "quote_volume": 3024.1198, "trades": 28, "taker_buy_volume": 195185.0, "taker_buy_quote": 2309.18349}, {"ts": 1769055840000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 292258.0, "quote_volume": 3460.74993, "trades": 23, "taker_buy_volume": 280763.0, "taker_buy_quote": 3324.76408}, {"ts": 1769055900000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 24975.0, "quote_volume": 295.56106, "trades": 4, "taker_buy_volume": 4495.0, "taker_buy_quote": 53.26575}, {"ts": 1769055960000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 691.0, "quote_volume": 8.17453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1521.0, "quote_volume": 18.00864, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 18.00864}, {"ts": 1769056260000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 15276.0, "quote_volume": 180.73635, "trades": 7, "taker_buy_volume": 2127.0, "taker_buy_quote": 25.18368}, {"ts": 1769056320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 13459.0, "quote_volume": 159.35456, "trades": 7, "taker_buy_volume": 13459.0, "taker_buy_quote": 159.35456}, {"ts": 1769056440000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 33322.0, "quote_volume": 394.46889, "trades": 34, "taker_buy_volume": 26963.0, "taker_buy_quote": 319.24192}, {"ts": 1769056500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 47404.0, "quote_volume": 561.26336, "trades": 4, "taker_buy_volume": 38203.0, "taker_buy_quote": 452.32352}, {"ts": 1769056560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5288.0, "quote_volume": 62.6628, "trades": 7, "taker_buy_volume": 5288.0, "taker_buy_quote": 62.6628}, {"ts": 1769056620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2452.0, "quote_volume": 29.03168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 12946.0, "quote_volume": 153.27965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 3337.0, "quote_volume": 39.51008, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 39.51008}, {"ts": 1769057100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 2481.0, "quote_volume": 29.39985, "trades": 2, "taker_buy_volume": 2481.0, "taker_buy_quote": 29.39985}, {"ts": 1769057160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 21050.0, "quote_volume": 249.27471, "trades": 14, "taker_buy_volume": 12902.0, "taker_buy_quote": 152.80239}, {"ts": 1769057280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 4307.0, "quote_volume": 50.99488, "trades": 5, "taker_buy_volume": 4307.0, "taker_buy_quote": 50.99488}, {"ts": 1769057340000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 12141.0, "quote_volume": 143.79303, "trades": 10, "taker_buy_volume": 12141.0, "taker_buy_quote": 143.79303}, {"ts": 1769057400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 61752.0, "quote_volume": 731.7612, "trades": 21, "taker_buy_volume": 27644.0, "taker_buy_quote": 327.5814}, {"ts": 1769057460000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 11308.0, "quote_volume": 133.88672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 510.0, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 6752.0, "quote_volume": 80.0112, "trades": 6, "taker_buy_volume": 6752.0, "taker_buy_quote": 80.0112}, {"ts": 1769057760000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2194.0, "quote_volume": 25.97696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 17397.0, "quote_volume": 206.15445, "trades": 6, "taker_buy_volume": 6032.0, "taker_buy_quote": 71.4792}, {"ts": 1769057880000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7003.0, "quote_volume": 82.98555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 15678.0, "quote_volume": 185.7843, "trades": 6, "taker_buy_volume": 2623.0, "taker_buy_quote": 31.08255}, {"ts": 1769058060000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 73203.0, "quote_volume": 866.72352, "trades": 12, "taker_buy_volume": 2288.0, "taker_buy_quote": 27.08992}, {"ts": 1769058120000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2942.0, "quote_volume": 34.83328, "trades": 1, "taker_buy_volume": 2942.0, "taker_buy_quote": 34.83328}, {"ts": 1769058240000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 44265.0, "quote_volume": 524.0976, "trades": 4, "taker_buy_volume": 42425.0, "taker_buy_quote": 502.312}, {"ts": 1769058300000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 10000.0, "quote_volume": 118.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 20664.0, "quote_volume": 244.66176, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.552}, {"ts": 1769058540000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 12481.0, "quote_volume": 147.77504, "trades": 4, "taker_buy_volume": 1936.0, "taker_buy_quote": 22.92224}, {"ts": 1769058780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 12049.0, "quote_volume": 142.67706, "trades": 3, "taker_buy_volume": 12049.0, "taker_buy_quote": 142.67706}, {"ts": 1769058900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 12133.0, "quote_volume": 143.65472, "trades": 3, "taker_buy_volume": 814.0, "taker_buy_quote": 9.63776}, {"ts": 1769059200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 18483.0, "quote_volume": 218.66247, "trades": 7, "taker_buy_volume": 858.0, "taker_buy_quote": 10.15872}, {"ts": 1769059320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 12457.0, "quote_volume": 147.36631, "trades": 2, "taker_buy_volume": 12457.0, "taker_buy_quote": 147.36631}, {"ts": 1769059440000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 20841.0, "quote_volume": 246.54903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 20778.0, "quote_volume": 245.80374, "trades": 6, "taker_buy_volume": 10627.0, "taker_buy_quote": 125.71741}, {"ts": 1769059620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 10013.0, "quote_volume": 118.45379, "trades": 2, "taker_buy_volume": 10013.0, "taker_buy_quote": 118.45379}, {"ts": 1769059680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 448.0, "quote_volume": 5.29536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 4631.0, "quote_volume": 54.73842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 85312.0, "quote_volume": 1008.38784, "trades": 4, "taker_buy_volume": 42656.0, "taker_buy_quote": 504.19392}, {"ts": 1769060040000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 6772.0, "quote_volume": 80.0789, "trades": 4, "taker_buy_volume": 6772.0, "taker_buy_quote": 80.0789}, {"ts": 1769060160000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 16012.0, "quote_volume": 189.26184, "trades": 5, "taker_buy_volume": 2075.0, "taker_buy_quote": 24.5265}, {"ts": 1769060280000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 8720.0, "quote_volume": 103.11409, "trades": 9, "taker_buy_volume": 4369.0, "taker_buy_quote": 51.68527}, {"ts": 1769060400000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3386.0, "quote_volume": 40.05638, "trades": 2, "taker_buy_volume": 3386.0, "taker_buy_quote": 40.05638}, {"ts": 1769060640000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3388.0, "quote_volume": 40.04616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 12352.0, "quote_volume": 145.87712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6208.0, "quote_volume": 73.31648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1000.0, "quote_volume": 11.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1118.0, "quote_volume": 13.18122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 7127.0, "quote_volume": 84.0486, "trades": 3, "taker_buy_volume": 2127.0, "taker_buy_quote": 25.0986}, {"ts": 1769061180000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 54007.0, "quote_volume": 636.55635, "trades": 18, "taker_buy_volume": 30129.0, "taker_buy_quote": 355.21615}, {"ts": 1769061240000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6752.0, "quote_volume": 79.6736, "trades": 1, "taker_buy_volume": 6752.0, "taker_buy_quote": 79.6736}, {"ts": 1769061720000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 923.0, "quote_volume": 10.90063, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 10.90063}, {"ts": 1769061780000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 47118.0, "quote_volume": 556.665, "trades": 10, "taker_buy_volume": 35731.0, "taker_buy_quote": 422.18453}, {"ts": 1769061900000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9675.0, "quote_volume": 114.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 8904.0, "quote_volume": 105.0672, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 14.986}, {"ts": 1769062020000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2515.0, "quote_volume": 29.65185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 6800.0, "quote_volume": 80.104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 4189.0, "quote_volume": 49.34642, "trades": 6, "taker_buy_volume": 480.0, "taker_buy_quote": 5.6544}, {"ts": 1769062320000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 9195.0, "quote_volume": 108.3171, "trades": 3, "taker_buy_volume": 9195.0, "taker_buy_quote": 108.3171}, {"ts": 1769062380000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 27405.0, "quote_volume": 323.11034, "trades": 11, "taker_buy_volume": 17730.0, "taker_buy_quote": 209.04209}, {"ts": 1769062500000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13243.0, "quote_volume": 156.13497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 18138.0, "quote_volume": 213.60472, "trades": 5, "taker_buy_volume": 10268.0, "taker_buy_quote": 120.95704}, {"ts": 1769062620000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 29270.0, "quote_volume": 344.8006, "trades": 2, "taker_buy_volume": 29270.0, "taker_buy_quote": 344.8006}, {"ts": 1769062680000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 33312.0, "quote_volume": 392.15052, "trades": 10, "taker_buy_volume": 18284.0, "taker_buy_quote": 215.28877}, {"ts": 1769062740000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 56868.0, "quote_volume": 669.33636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 22916.0, "quote_volume": 269.72132, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 11842.0, "quote_volume": 139.38034, "trades": 3, "taker_buy_volume": 2418.0, "taker_buy_quote": 28.45986}, {"ts": 1769062980000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 13301.0, "quote_volume": 156.4128, "trades": 9, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769063040000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 13942.0, "quote_volume": 164.00059, "trades": 3, "taker_buy_volume": 13942.0, "taker_buy_quote": 164.00059}, {"ts": 1769063100000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 53242.0, "quote_volume": 626.56159, "trades": 50, "taker_buy_volume": 53242.0, "taker_buy_quote": 626.56159}, {"ts": 1769063280000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 47667.0, "quote_volume": 561.04059, "trades": 11, "taker_buy_volume": 2710.0, "taker_buy_quote": 31.8967}, {"ts": 1769063520000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 103922.0, "quote_volume": 1223.16194, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 22170.0, "quote_volume": 260.9409, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.87475}, {"ts": 1769063640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4806.0, "quote_volume": 56.56662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 435.0, "quote_volume": 5.11995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 163039.0, "quote_volume": 1918.96903, "trades": 14, "taker_buy_volume": 10643.0, "taker_buy_quote": 125.26811}, {"ts": 1769064000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 68370.0, "quote_volume": 805.3986, "trades": 9, "taker_buy_volume": 14239.0, "taker_buy_quote": 167.73542}, {"ts": 1769064180000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 63610.0, "quote_volume": 749.3258, "trades": 9, "taker_buy_volume": 42581.0, "taker_buy_quote": 501.60418}, {"ts": 1769064360000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 41552.0, "quote_volume": 489.48256, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.9715}, {"ts": 1769064420000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 54320.0, "quote_volume": 640.06157, "trades": 14, "taker_buy_volume": 11598.0, "taker_buy_quote": 136.74042}, {"ts": 1769064480000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 39760.0, "quote_volume": 468.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 52784.0, "quote_volume": 622.78329, "trades": 49, "taker_buy_volume": 42907.0, "taker_buy_quote": 506.31969}, {"ts": 1769064720000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 528.0, "quote_volume": 6.22512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1839.0, "quote_volume": 21.68181, "trades": 2, "taker_buy_volume": 1839.0, "taker_buy_quote": 21.68181}, {"ts": 1769064840000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 266697.0, "quote_volume": 3141.22068, "trades": 79, "taker_buy_volume": 7340.0, "taker_buy_quote": 86.41116}, {"ts": 1769064900000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 113946.0, "quote_volume": 1341.58508, "trades": 10, "taker_buy_volume": 113946.0, "taker_buy_quote": 1341.58508}, {"ts": 1769065140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 22006.0, "quote_volume": 259.23068, "trades": 19, "taker_buy_volume": 11349.0, "taker_buy_quote": 133.69122}, {"ts": 1769065380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 16898.0, "quote_volume": 198.88946, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 32141.0, "quote_volume": 378.29957, "trades": 15, "taker_buy_volume": 1839.0, "taker_buy_quote": 21.64503}, {"ts": 1769065500000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6804.0, "quote_volume": 80.08308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 2418.0, "quote_volume": 28.45986, "trades": 1, "taker_buy_volume": 2418.0, "taker_buy_quote": 28.45986}, {"ts": 1769065680000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3627.0, "quote_volume": 42.68979, "trades": 1, "taker_buy_volume": 3627.0, "taker_buy_quote": 42.68979}, {"ts": 1769065920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4014.0, "quote_volume": 47.24478, "trades": 2, "taker_buy_volume": 4014.0, "taker_buy_quote": 47.24478}, {"ts": 1769065980000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8505.0, "quote_volume": 100.10385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 38408.0, "quote_volume": 451.67808, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 16.88736}, {"ts": 1769066100000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 8336.0, "quote_volume": 98.01604, "trades": 6, "taker_buy_volume": 6804.0, "taker_buy_quote": 80.01504}, {"ts": 1769066160000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 46078.0, "quote_volume": 541.03352, "trades": 10, "taker_buy_volume": 42500.0, "taker_buy_quote": 499.01816}, {"ts": 1769066220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 31640.0, "quote_volume": 371.79044, "trades": 21, "taker_buy_volume": 2044.0, "taker_buy_quote": 24.03744}, {"ts": 1769066340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 37026.0, "quote_volume": 435.0555, "trades": 25, "taker_buy_volume": 5001.0, "taker_buy_quote": 58.76175}, {"ts": 1769066520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 15670.0, "quote_volume": 184.15369, "trades": 6, "taker_buy_volume": 15670.0, "taker_buy_quote": 184.15369}, {"ts": 1769066700000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3407.0, "quote_volume": 40.03225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 2893.0, "quote_volume": 33.99275, "trades": 2, "taker_buy_volume": 2893.0, "taker_buy_quote": 33.99275}, {"ts": 1769066880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3196.0, "quote_volume": 37.553, "trades": 4, "taker_buy_volume": 968.0, "taker_buy_quote": 11.374}, {"ts": 1769067060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5109.0, "quote_volume": 60.08184, "trades": 3, "taker_buy_volume": 5109.0, "taker_buy_quote": 60.08184}, {"ts": 1769067120000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 964.0, "quote_volume": 11.33664, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 11.33664}, {"ts": 1769067420000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 16323.0, "quote_volume": 191.96519, "trades": 11, "taker_buy_volume": 4306.0, "taker_buy_quote": 50.64527}, {"ts": 1769067480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5109.0, "quote_volume": 60.08184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1214.0, "quote_volume": 14.2645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 60600.0, "quote_volume": 712.05, "trades": 10, "taker_buy_volume": 32730.0, "taker_buy_quote": 384.5775}, {"ts": 1769067780000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 81245.0, "quote_volume": 955.01967, "trades": 10, "taker_buy_volume": 81245.0, "taker_buy_quote": 955.01967}, {"ts": 1769068020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5816.0, "quote_volume": 68.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 11917.0, "quote_volume": 140.24067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 512.0, "quote_volume": 6.02112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 43466.0, "quote_volume": 511.16016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10931.0, "quote_volume": 128.43925, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.68125}, {"ts": 1769068500000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 55110.0, "quote_volume": 647.27254, "trades": 14, "taker_buy_volume": 44232.0, "taker_buy_quote": 519.46807}, {"ts": 1769068560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 119995.0, "quote_volume": 1408.7413, "trades": 8, "taker_buy_volume": 119396.0, "taker_buy_quote": 1401.70904}, {"ts": 1769068620000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 215259.0, "quote_volume": 2527.14066, "trades": 12, "taker_buy_volume": 43359.0, "taker_buy_quote": 509.03466}, {"ts": 1769068680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17722.0, "quote_volume": 208.05628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10926.0, "quote_volume": 128.3805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 31660.0, "quote_volume": 372.01885, "trades": 6, "taker_buy_volume": 11060.0, "taker_buy_quote": 129.96885}, {"ts": 1769068920000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2983.0, "quote_volume": 35.08008, "trades": 2, "taker_buy_volume": 1709.0, "taker_buy_quote": 20.09784}, {"ts": 1769068980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 775.0, "quote_volume": 9.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 77545.0, "quote_volume": 912.14743, "trades": 17, "taker_buy_volume": 51985.0, "taker_buy_quote": 611.47217}, {"ts": 1769069220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 22064.0, "quote_volume": 259.91392, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 11.40304}, {"ts": 1769069280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1187.0, "quote_volume": 13.98286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 96741.0, "quote_volume": 1138.19577, "trades": 18, "taker_buy_volume": 80616.0, "taker_buy_quote": 948.55147}, {"ts": 1769069520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 190070.0, "quote_volume": 2232.21374, "trades": 21, "taker_buy_volume": 60592.0, "taker_buy_quote": 712.14202}, {"ts": 1769069700000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5356.0, "quote_volume": 62.98656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 577.0, "quote_volume": 6.78552, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 6.78552}, {"ts": 1769069820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 55715.0, "quote_volume": 655.2084, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 352.8}, {"ts": 1769070000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 19405.0, "quote_volume": 228.1671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 6478.0, "quote_volume": 76.18128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 6181.0, "quote_volume": 72.68856, "trades": 5, "taker_buy_volume": 1433.0, "taker_buy_quote": 16.85208}, {"ts": 1769070600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 27914.0, "quote_volume": 327.9895, "trades": 5, "taker_buy_volume": 11510.0, "taker_buy_quote": 135.2425}, {"ts": 1769070660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 22176.0, "quote_volume": 260.568, "trades": 5, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.68125}, {"ts": 1769070840000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9675.0, "quote_volume": 113.778, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769070900000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 43266.0, "quote_volume": 508.80816, "trades": 7, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.778}, {"ts": 1769071020000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 4277.0, "quote_volume": 50.29752, "trades": 2, "taker_buy_volume": 4277.0, "taker_buy_quote": 50.29752}, {"ts": 1769071200000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 15823.0, "quote_volume": 186.07848, "trades": 3, "taker_buy_volume": 15823.0, "taker_buy_quote": 186.07848}, {"ts": 1769071320000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 68170.0, "quote_volume": 802.01691, "trades": 17, "taker_buy_volume": 43446.0, "taker_buy_quote": 511.26267}, {"ts": 1769071440000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 10535.0, "quote_volume": 123.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 38428.0, "quote_volume": 452.20081, "trades": 6, "taker_buy_volume": 38428.0, "taker_buy_quote": 452.20081}, {"ts": 1769071560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 10365.0, "quote_volume": 121.99605, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 113.87475}, {"ts": 1769071680000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 28545.0, "quote_volume": 335.97465, "trades": 5, "taker_buy_volume": 853.0, "taker_buy_quote": 10.03981}, {"ts": 1769071800000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 197691.0, "quote_volume": 2327.14682, "trades": 19, "taker_buy_volume": 152870.0, "taker_buy_quote": 1799.60365}, {"ts": 1769071860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8713.0, "quote_volume": 102.55201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 31242.0, "quote_volume": 368.01148, "trades": 9, "taker_buy_volume": 1928.0, "taker_buy_quote": 22.69256}, {"ts": 1769071980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 22935.0, "quote_volume": 270.40365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 11370.0, "quote_volume": 134.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 23089.0, "quote_volume": 272.4502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 8640.0, "quote_volume": 101.952, "trades": 12, "taker_buy_volume": 8640.0, "taker_buy_quote": 101.952}, {"ts": 1769072400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 19315.0, "quote_volume": 228.11015, "trades": 5, "taker_buy_volume": 4287.0, "taker_buy_quote": 50.62947}, {"ts": 1769072580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4635.0, "quote_volume": 54.73935, "trades": 4, "taker_buy_volume": 1839.0, "taker_buy_quote": 21.71859}, {"ts": 1769072640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 5079.0, "quote_volume": 60.03378, "trades": 7, "taker_buy_volume": 5079.0, "taker_buy_quote": 60.03378}, {"ts": 1769072820000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 2119.0, "quote_volume": 25.04658, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 25.04658}, {"ts": 1769073060000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9503.0, "quote_volume": 112.32546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 36433.0, "quote_volume": 431.05766, "trades": 23, "taker_buy_volume": 8462.0, "taker_buy_quote": 100.16073}, {"ts": 1769073360000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 879.0, "quote_volume": 10.38978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 2974.0, "quote_volume": 35.15268, "trades": 3, "taker_buy_volume": 968.0, "taker_buy_quote": 11.44176}, {"ts": 1769073480000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 27127.0, "quote_volume": 320.18371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 121868.0, "quote_volume": 1438.75493, "trades": 10, "taker_buy_volume": 121868.0, "taker_buy_quote": 1438.75493}, {"ts": 1769073600000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 5706.0, "quote_volume": 67.44492, "trades": 1, "taker_buy_volume": 5706.0, "taker_buy_quote": 67.44492}, {"ts": 1769073780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4728.0, "quote_volume": 55.83768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7984.0, "quote_volume": 94.37088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 29087.0, "quote_volume": 343.51747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 39829.0, "quote_volume": 470.77878, "trades": 4, "taker_buy_volume": 529.0, "taker_buy_quote": 6.25278}, {"ts": 1769074320000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 7283.0, "quote_volume": 86.05118, "trades": 5, "taker_buy_volume": 507.0, "taker_buy_quote": 5.99274}, {"ts": 1769074380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 43911.0, "quote_volume": 518.58891, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 3390.0, "quote_volume": 40.0359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3923.0, "quote_volume": 46.36986, "trades": 3, "taker_buy_volume": 3386.0, "taker_buy_quote": 40.02252}, {"ts": 1769074620000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 66900.0, "quote_volume": 790.95354, "trades": 12, "taker_buy_volume": 48904.0, "taker_buy_quote": 578.24082}, {"ts": 1769074800000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 37351.0, "quote_volume": 442.53737, "trades": 6, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.64875}, {"ts": 1769074860000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 2391.0, "quote_volume": 28.34622, "trades": 2, "taker_buy_volume": 1839.0, "taker_buy_quote": 21.81054}, {"ts": 1769074920000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01187, "volume": 333843.0, "quote_volume": 3965.14215, "trades": 47, "taker_buy_volume": 163258.0, "taker_buy_quote": 1939.57393}, {"ts": 1769074980000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 49434.0, "quote_volume": 587.71106, "trades": 15, "taker_buy_volume": 4420.0, "taker_buy_quote": 52.5096}, {"ts": 1769075040000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 4337.0, "quote_volume": 51.52356, "trades": 4, "taker_buy_volume": 968.0, "taker_buy_quote": 11.49984}, {"ts": 1769075220000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 18402.0, "quote_volume": 218.49198, "trades": 10, "taker_buy_volume": 463.0, "taker_buy_quote": 5.50044}, {"ts": 1769075340000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 459.0, "quote_volume": 5.44833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 98919.0, "quote_volume": 1172.33808, "trades": 7, "taker_buy_volume": 1026.0, "taker_buy_quote": 12.18888}, {"ts": 1769075520000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1406.0, "quote_volume": 16.6611, "trades": 2, "taker_buy_volume": 1406.0, "taker_buy_quote": 16.6611}, {"ts": 1769075580000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1688.0, "quote_volume": 20.0028, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 20.0028}, {"ts": 1769075700000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4274.0, "quote_volume": 50.6469, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 50.6469}, {"ts": 1769075760000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 2137.0, "quote_volume": 25.32345, "trades": 1, "taker_buy_volume": 2137.0, "taker_buy_quote": 25.32345}, {"ts": 1769075820000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1356.0, "quote_volume": 16.0686, "trades": 5, "taker_buy_volume": 1356.0, "taker_buy_quote": 16.0686}, {"ts": 1769075880000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 3165.0, "quote_volume": 37.46816, "trades": 4, "taker_buy_volume": 930.0, "taker_buy_quote": 11.0112}, {"ts": 1769075940000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1018.0, "quote_volume": 12.05312, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.05312}, {"ts": 1769076000000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 21151.0, "quote_volume": 250.49619, "trades": 12, "taker_buy_volume": 11476.0, "taker_buy_quote": 135.94419}, {"ts": 1769076060000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1067.0, "quote_volume": 12.65462, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 12.65462}, {"ts": 1769076120000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1636.0, "quote_volume": 19.40296, "trades": 2, "taker_buy_volume": 1636.0, "taker_buy_quote": 19.40296}, {"ts": 1769076240000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 900.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 32028.0, "quote_volume": 379.82531, "trades": 21, "taker_buy_volume": 9360.0, "taker_buy_quote": 111.0096}, {"ts": 1769076660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 14053.0, "quote_volume": 166.80911, "trades": 2, "taker_buy_volume": 14053.0, "taker_buy_quote": 166.80911}, {"ts": 1769076840000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 22476.0, "quote_volume": 266.35107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1896.0, "quote_volume": 22.4676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 133853.0, "quote_volume": 1587.35367, "trades": 71, "taker_buy_volume": 109887.0, "taker_buy_quote": 1303.25982}, {"ts": 1769077320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9675.0, "quote_volume": 114.64875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 948.0, "quote_volume": 11.22432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 12239.0, "quote_volume": 144.90976, "trades": 3, "taker_buy_volume": 12239.0, "taker_buy_quote": 144.90976}, {"ts": 1769077560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 534.0, "quote_volume": 6.3279, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 6.3279}, {"ts": 1769077620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 691.0, "quote_volume": 8.17453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 52115.0, "quote_volume": 617.0416, "trades": 9, "taker_buy_volume": 11175.0, "taker_buy_quote": 132.312}, {"ts": 1769077860000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 3489.0, "quote_volume": 41.30976, "trades": 5, "taker_buy_volume": 713.0, "taker_buy_quote": 8.44192}, {"ts": 1769077920000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 43712.0, "quote_volume": 517.55008, "trades": 4, "taker_buy_volume": 43712.0, "taker_buy_quote": 517.55008}, {"ts": 1769077980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2328.0, "quote_volume": 27.56352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 11175.0, "quote_volume": 132.312, "trades": 3, "taker_buy_volume": 11175.0, "taker_buy_quote": 132.312}, {"ts": 1769078100000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 61362.0, "quote_volume": 727.58912, "trades": 17, "taker_buy_volume": 61362.0, "taker_buy_quote": 727.58912}, {"ts": 1769078160000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 55832.0, "quote_volume": 662.22427, "trades": 14, "taker_buy_volume": 53946.0, "taker_buy_quote": 639.88131}, {"ts": 1769078220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 7094.0, "quote_volume": 84.13484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 32231.0, "quote_volume": 382.54102, "trades": 7, "taker_buy_volume": 30584.0, "taker_buy_quote": 363.0076}, {"ts": 1769078460000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 246905.0, "quote_volume": 2932.20441, "trades": 63, "taker_buy_volume": 213730.0, "taker_buy_quote": 2538.25992}, {"ts": 1769078520000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 35048.0, "quote_volume": 416.03152, "trades": 16, "taker_buy_volume": 8726.0, "taker_buy_quote": 103.58938}, {"ts": 1769078580000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 13753.0, "quote_volume": 163.24811, "trades": 6, "taker_buy_volume": 1262.0, "taker_buy_quote": 14.97994}, {"ts": 1769078640000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 3708.0, "quote_volume": 43.98966, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 7.59132}, {"ts": 1769078700000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 10129.0, "quote_volume": 120.23123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01188, "volume": 60908.0, "quote_volume": 723.8198, "trades": 20, "taker_buy_volume": 50270.0, "taker_buy_quote": 597.44036}, {"ts": 1769078940000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 704.0, "quote_volume": 8.36352, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 8.36352}, {"ts": 1769079240000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 6011.0, "quote_volume": 71.41068, "trades": 5, "taker_buy_volume": 4172.0, "taker_buy_quote": 49.56336}, {"ts": 1769079420000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3011.0, "quote_volume": 35.77068, "trades": 4, "taker_buy_volume": 3011.0, "taker_buy_quote": 35.77068}, {"ts": 1769079480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1500.0, "quote_volume": 17.82, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.82}, {"ts": 1769079540000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 12847.0, "quote_volume": 152.49389, "trades": 4, "taker_buy_volume": 516.0, "taker_buy_quote": 6.12492}, {"ts": 1769079780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 41464.0, "quote_volume": 491.80825, "trades": 10, "taker_buy_volume": 10148.0, "taker_buy_quote": 120.36001}, {"ts": 1769080020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3584.0, "quote_volume": 42.57792, "trades": 2, "taker_buy_volume": 3584.0, "taker_buy_quote": 42.57792}, {"ts": 1769080260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1513.0, "quote_volume": 17.95931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 11117.0, "quote_volume": 132.06996, "trades": 15, "taker_buy_volume": 11117.0, "taker_buy_quote": 132.06996}, {"ts": 1769080380000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 2422.0, "quote_volume": 28.72492, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 8.70524}, {"ts": 1769080440000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 11947.0, "quote_volume": 141.55757, "trades": 9, "taker_buy_volume": 6851.0, "taker_buy_quote": 81.18435}, {"ts": 1769080560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 31246.0, "quote_volume": 370.2651, "trades": 4, "taker_buy_volume": 31246.0, "taker_buy_quote": 370.2651}, {"ts": 1769080620000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 12969.0, "quote_volume": 153.67095, "trades": 7, "taker_buy_volume": 2124.0, "taker_buy_quote": 25.1694}, {"ts": 1769080860000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 3626.0, "quote_volume": 42.95893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 14188.0, "quote_volume": 167.98592, "trades": 7, "taker_buy_volume": 9437.0, "taker_buy_quote": 111.73408}, {"ts": 1769080980000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 22021.0, "quote_volume": 260.94885, "trades": 5, "taker_buy_volume": 22021.0, "taker_buy_quote": 260.94885}, {"ts": 1769081040000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2303.0, "quote_volume": 27.26752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 960.0, "quote_volume": 11.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3798.0, "quote_volume": 44.93034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2213.0, "quote_volume": 26.20192, "trades": 2, "taker_buy_volume": 2213.0, "taker_buy_quote": 26.20192}, {"ts": 1769081520000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 7944.0, "quote_volume": 93.97752, "trades": 1, "taker_buy_volume": 7944.0, "taker_buy_quote": 93.97752}, {"ts": 1769081760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 712.0, "quote_volume": 8.42296, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 8.42296}, {"ts": 1769081820000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1037.0, "quote_volume": 12.25734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 57911.0, "quote_volume": 684.05313, "trades": 17, "taker_buy_volume": 7084.0, "taker_buy_quote": 83.73288}, {"ts": 1769082180000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 879.0, "quote_volume": 10.39857, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 10.39857}, {"ts": 1769082300000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 423.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 18912.0, "quote_volume": 223.53984, "trades": 6, "taker_buy_volume": 16864.0, "taker_buy_quote": 199.33248}, {"ts": 1769082840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 135474.0, "quote_volume": 1598.66561, "trades": 21, "taker_buy_volume": 72929.0, "taker_buy_quote": 860.63461}, {"ts": 1769083260000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1678.0, "quote_volume": 19.81718, "trades": 2, "taker_buy_volume": 1678.0, "taker_buy_quote": 19.81718}, {"ts": 1769083320000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 41580.0, "quote_volume": 491.0693, "trades": 4, "taker_buy_volume": 40730.0, "taker_buy_quote": 481.0308}, {"ts": 1769083380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 25814.0, "quote_volume": 305.12148, "trades": 5, "taker_buy_volume": 25814.0, "taker_buy_quote": 305.12148}, {"ts": 1769083440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 77293.0, "quote_volume": 914.15499, "trades": 66, "taker_buy_volume": 9675.0, "taker_buy_quote": 114.3585}, {"ts": 1769083560000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 36530.0, "quote_volume": 432.1499, "trades": 3, "taker_buy_volume": 36530.0, "taker_buy_quote": 432.1499}, {"ts": 1769083800000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 5021.0, "quote_volume": 59.39843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2860.0, "quote_volume": 33.8624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 11284.0, "quote_volume": 133.60256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 59946.0, "quote_volume": 709.76064, "trades": 57, "taker_buy_volume": 11175.0, "taker_buy_quote": 132.312}, {"ts": 1769084400000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1772.0, "quote_volume": 20.98048, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 20.98048}, {"ts": 1769084460000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1731.0, "quote_volume": 20.47773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 10615.0, "quote_volume": 125.57545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 10000.0, "quote_volume": 118.3, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 9568.0, "quote_volume": 113.3658, "trades": 3, "taker_buy_volume": 9568.0, "taker_buy_quote": 113.3658}, {"ts": 1769085240000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.01184, "high": 0.01188, "low": 0.01184, "close": 0.01185, "volume": 867166.0, "quote_volume": 10284.79158, "trades": 208, "taker_buy_volume": 516626.0, "taker_buy_quote": 6127.8982}, {"ts": 1769085420000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 61989.0, "quote_volume": 734.35782, "trades": 26, "taker_buy_volume": 508.0, "taker_buy_quote": 6.02488}, {"ts": 1769085480000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 11541.0, "quote_volume": 136.76085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 249074.0, "quote_volume": 2953.57498, "trades": 60, "taker_buy_volume": 169188.0, "taker_buy_quote": 2006.56302}, {"ts": 1769085600000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 149163.0, "quote_volume": 1769.31565, "trades": 65, "taker_buy_volume": 93097.0, "taker_buy_quote": 1104.86718}, {"ts": 1769085660000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 89118.0, "quote_volume": 1056.37306, "trades": 40, "taker_buy_volume": 50612.0, "taker_buy_quote": 599.7522}, {"ts": 1769085720000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 136889.0, "quote_volume": 1625.24479, "trades": 64, "taker_buy_volume": 85925.0, "taker_buy_quote": 1020.46966}, {"ts": 1769085780000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1010.0, "quote_volume": 11.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 516.0, "quote_volume": 6.12492, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 6.12492}, {"ts": 1769085900000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 10053.0, "quote_volume": 119.32911, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.805}, {"ts": 1769085960000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 527.0, "quote_volume": 6.25549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 57976.0, "quote_volume": 688.17512, "trades": 64, "taker_buy_volume": 2400.0, "taker_buy_quote": 28.488}, {"ts": 1769086140000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1500.0, "quote_volume": 17.79, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.79}, {"ts": 1769086260000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1241.0, "quote_volume": 14.73067, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 14.73067}, {"ts": 1769086380000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1025.0, "quote_volume": 12.1565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6218.0, "quote_volume": 73.80766, "trades": 8, "taker_buy_volume": 948.0, "taker_buy_quote": 11.25276}, {"ts": 1769086620000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 114582.0, "quote_volume": 1362.38503, "trades": 51, "taker_buy_volume": 76298.0, "taker_buy_quote": 907.18827}, {"ts": 1769086680000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 7162.0, "quote_volume": 85.15618, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 167474.0, "quote_volume": 1996.33964, "trades": 56, "taker_buy_volume": 103415.0, "taker_buy_quote": 1232.63802}, {"ts": 1769086800000, "open": 0.01195, "high": 0.01197, "low": 0.01194, "close": 0.01195, "volume": 339044.0, "quote_volume": 4050.25249, "trades": 103, "taker_buy_volume": 200675.0, "taker_buy_quote": 2396.34785}, {"ts": 1769086860000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 4539.0, "quote_volume": 54.24105, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 162494.0, "quote_volume": 1944.08223, "trades": 105, "taker_buy_volume": 31325.0, "taker_buy_quote": 374.72751}, {"ts": 1769086980000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 7875.0, "quote_volume": 94.185, "trades": 10, "taker_buy_volume": 7875.0, "taker_buy_quote": 94.185}, {"ts": 1769087040000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 11390.0, "quote_volume": 136.24003, "trades": 4, "taker_buy_volume": 1563.0, "taker_buy_quote": 18.70911}, {"ts": 1769087220000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 4842.0, "quote_volume": 57.95874, "trades": 3, "taker_buy_volume": 4842.0, "taker_buy_quote": 57.95874}, {"ts": 1769087280000, "open": 0.01197, "high": 0.01203, "low": 0.01197, "close": 0.01203, "volume": 214653.0, "quote_volume": 2575.25696, "trades": 99, "taker_buy_volume": 97021.0, "taker_buy_quote": 1163.54999}, {"ts": 1769087340000, "open": 0.01203, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 523812.0, "quote_volume": 6304.47031, "trades": 268, "taker_buy_volume": 224373.0, "taker_buy_quote": 2698.77891}, {"ts": 1769087400000, "open": 0.01205, "high": 0.01207, "low": 0.01204, "close": 0.01205, "volume": 347214.0, "quote_volume": 4187.60319, "trades": 126, "taker_buy_volume": 72158.0, "taker_buy_quote": 869.74567}, {"ts": 1769087460000, "open": 0.01204, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 484487.0, "quote_volume": 5833.62377, "trades": 130, "taker_buy_volume": 307718.0, "taker_buy_quote": 3704.55948}, {"ts": 1769087520000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 42855.0, "quote_volume": 516.55672, "trades": 18, "taker_buy_volume": 36052.0, "taker_buy_quote": 434.62901}, {"ts": 1769087580000, "open": 0.01205, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 327456.0, "quote_volume": 3943.0571, "trades": 101, "taker_buy_volume": 149423.0, "taker_buy_quote": 1799.23858}, {"ts": 1769087640000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 93763.0, "quote_volume": 1128.36455, "trades": 48, "taker_buy_volume": 51403.0, "taker_buy_quote": 618.67094}, {"ts": 1769087700000, "open": 0.01205, "high": 0.01208, "low": 0.01205, "close": 0.01208, "volume": 83315.0, "quote_volume": 1005.38139, "trades": 28, "taker_buy_volume": 32247.0, "taker_buy_quote": 389.01453}, {"ts": 1769087760000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 83934.0, "quote_volume": 1013.79721, "trades": 79, "taker_buy_volume": 18361.0, "taker_buy_quote": 221.80088}, {"ts": 1769087820000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 11175.0, "quote_volume": 134.88225, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.105}, {"ts": 1769087880000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.01205, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 38295.0, "quote_volume": 461.45244, "trades": 36, "taker_buy_volume": 16740.0, "taker_buy_quote": 201.88222}, {"ts": 1769088000000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 133187.0, "quote_volume": 1610.25275, "trades": 28, "taker_buy_volume": 112796.0, "taker_buy_quote": 1363.79717}, {"ts": 1769088060000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 10617.0, "quote_volume": 128.35948, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 11.32833}, {"ts": 1769088120000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 263468.0, "quote_volume": 3191.20329, "trades": 142, "taker_buy_volume": 100833.0, "taker_buy_quote": 1221.40851}, {"ts": 1769088180000, "open": 0.01212, "high": 0.01213, "low": 0.01211, "close": 0.01211, "volume": 8881.0, "quote_volume": 107.64807, "trades": 7, "taker_buy_volume": 7110.0, "taker_buy_quote": 86.20126}, {"ts": 1769088240000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01212, "volume": 54037.0, "quote_volume": 655.12891, "trades": 27, "taker_buy_volume": 30629.0, "taker_buy_quote": 371.43302}, {"ts": 1769088300000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 126483.0, "quote_volume": 1531.91796, "trades": 34, "taker_buy_volume": 1388.0, "taker_buy_quote": 16.80868}, {"ts": 1769088360000, "open": 0.01208, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 38719.0, "quote_volume": 467.78002, "trades": 28, "taker_buy_volume": 6450.0, "taker_buy_quote": 77.9805}, {"ts": 1769088420000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 84845.0, "quote_volume": 1025.7057, "trades": 17, "taker_buy_volume": 84845.0, "taker_buy_quote": 1025.7057}, {"ts": 1769088480000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01209, "volume": 278888.0, "quote_volume": 3374.4788, "trades": 76, "taker_buy_volume": 39943.0, "taker_buy_quote": 482.5512}, {"ts": 1769088540000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.0121, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 352662.0, "quote_volume": 4267.21925, "trades": 93, "taker_buy_volume": 53775.0, "taker_buy_quote": 650.31651}, {"ts": 1769088660000, "open": 0.01211, "high": 0.01211, "low": 0.01207, "close": 0.01208, "volume": 292944.0, "quote_volume": 3543.80044, "trades": 109, "taker_buy_volume": 28769.0, "taker_buy_quote": 347.51555}, {"ts": 1769088720000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 74565.0, "quote_volume": 899.99955, "trades": 12, "taker_buy_volume": 15678.0, "taker_buy_quote": 189.23346}, {"ts": 1769088780000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 175892.0, "quote_volume": 2122.69602, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 32106.0, "quote_volume": 387.23942, "trades": 11, "taker_buy_volume": 32106.0, "taker_buy_quote": 387.23942}, {"ts": 1769088900000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 11175.0, "quote_volume": 134.994, "trades": 2, "taker_buy_volume": 11175.0, "taker_buy_quote": 134.994}, {"ts": 1769088960000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 49668.0, "quote_volume": 599.98944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 505.0, "quote_volume": 6.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 266424.0, "quote_volume": 3216.6009, "trades": 18, "taker_buy_volume": 9675.0, "taker_buy_quote": 116.6805}, {"ts": 1769089200000, "open": 0.01205, "high": 0.01205, "low": 0.012, "close": 0.01201, "volume": 171858.0, "quote_volume": 2066.14076, "trades": 32, "taker_buy_volume": 132472.0, "taker_buy_quote": 1592.46346}, {"ts": 1769089260000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 31523.0, "quote_volume": 378.84646, "trades": 8, "taker_buy_volume": 31523.0, "taker_buy_quote": 378.84646}, {"ts": 1769089320000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 39073.0, "quote_volume": 469.65746, "trades": 7, "taker_buy_volume": 15037.0, "taker_buy_quote": 180.74474}, {"ts": 1769089380000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 145276.0, "quote_volume": 1745.73538, "trades": 14, "taker_buy_volume": 43139.0, "taker_buy_quote": 518.09939}, {"ts": 1769089440000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 8851.0, "quote_volume": 106.38111, "trades": 6, "taker_buy_volume": 3985.0, "taker_buy_quote": 47.8997}, {"ts": 1769089560000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1395.0, "quote_volume": 16.7679, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 16.7679}, {"ts": 1769089620000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 13584.0, "quote_volume": 163.41552, "trades": 3, "taker_buy_volume": 11175.0, "taker_buy_quote": 134.43525}, {"ts": 1769089680000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 5831.0, "quote_volume": 70.14693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 109422.0, "quote_volume": 1316.34666, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 23101.0, "quote_volume": 277.67402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 54588.0, "quote_volume": 655.64344, "trades": 8, "taker_buy_volume": 6880.0, "taker_buy_quote": 82.67036}, {"ts": 1769089920000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 23807.0, "quote_volume": 285.79575, "trades": 8, "taker_buy_volume": 10997.0, "taker_buy_quote": 131.979}, {"ts": 1769089980000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 669.0, "quote_volume": 8.028, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 8.028}, {"ts": 1769090040000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 831.0, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 9.972}, {"ts": 1769090100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1203.0, "quote_volume": 14.44803, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 14.44803}, {"ts": 1769090160000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 548.0, "quote_volume": 6.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.012, "high": 0.012, "low": 0.01194, "close": 0.01198, "volume": 1466590.0, "quote_volume": 17546.40468, "trades": 171, "taker_buy_volume": 307213.0, "taker_buy_quote": 3679.20119}, {"ts": 1769090280000, "open": 0.01197, "high": 0.01202, "low": 0.01197, "close": 0.01201, "volume": 191371.0, "quote_volume": 2295.14323, "trades": 42, "taker_buy_volume": 140466.0, "taker_buy_quote": 1684.41825}, {"ts": 1769090340000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1119.0, "quote_volume": 13.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5887.0, "quote_volume": 70.644, "trades": 5, "taker_buy_volume": 5887.0, "taker_buy_quote": 70.644}, {"ts": 1769090580000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 15372.0, "quote_volume": 184.70374, "trades": 6, "taker_buy_volume": 10063.0, "taker_buy_quote": 120.88956}, {"ts": 1769090700000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 25324.0, "quote_volume": 304.29773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 5426.0, "quote_volume": 65.20552, "trades": 3, "taker_buy_volume": 4734.0, "taker_buy_quote": 56.88768}, {"ts": 1769090820000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3161.0, "quote_volume": 37.99522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 36527.0, "quote_volume": 439.05454, "trades": 5, "taker_buy_volume": 7646.0, "taker_buy_quote": 91.90492}, {"ts": 1769090940000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 519.0, "quote_volume": 6.23319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 34922.0, "quote_volume": 419.79487, "trades": 6, "taker_buy_volume": 32430.0, "taker_buy_quote": 389.84103}, {"ts": 1769091180000, "open": 0.01203, "high": 0.01208, "low": 0.01203, "close": 0.01207, "volume": 598286.0, "quote_volume": 7212.96183, "trades": 167, "taker_buy_volume": 420758.0, "taker_buy_quote": 5074.49903}, {"ts": 1769091240000, "open": 0.01206, "high": 0.01214, "low": 0.01206, "close": 0.01214, "volume": 564264.0, "quote_volume": 6827.10939, "trades": 84, "taker_buy_volume": 415247.0, "taker_buy_quote": 5025.2647}, {"ts": 1769091300000, "open": 0.01214, "high": 0.01221, "low": 0.01211, "close": 0.0122, "volume": 1831620.0, "quote_volume": 22270.61486, "trades": 452, "taker_buy_volume": 1329890.0, "taker_buy_quote": 16172.97949}, {"ts": 1769091360000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 207034.0, "quote_volume": 2520.77638, "trades": 96, "taker_buy_volume": 59981.0, "taker_buy_quote": 730.38583}, {"ts": 1769091420000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 32073.0, "quote_volume": 390.47913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 14553.0, "quote_volume": 176.96448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3617.0, "quote_volume": 43.98272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.01216, "high": 0.01217, "low": 0.01213, "close": 0.01213, "volume": 123325.0, "quote_volume": 1498.76222, "trades": 34, "taker_buy_volume": 53165.0, "taker_buy_quote": 646.25212}, {"ts": 1769091720000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 4701.0, "quote_volume": 56.97612, "trades": 2, "taker_buy_volume": 4701.0, "taker_buy_quote": 56.97612}, {"ts": 1769091780000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 181022.0, "quote_volume": 2194.61907, "trades": 61, "taker_buy_volume": 147310.0, "taker_buy_quote": 1785.93581}, {"ts": 1769091840000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 5998.0, "quote_volume": 72.75574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 2113.0, "quote_volume": 25.63069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 30844.0, "quote_volume": 374.44616, "trades": 10, "taker_buy_volume": 21948.0, "taker_buy_quote": 266.44872}, {"ts": 1769092020000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 88192.0, "quote_volume": 1070.08396, "trades": 42, "taker_buy_volume": 56399.0, "taker_buy_quote": 684.43487}, {"ts": 1769092080000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 6738.0, "quote_volume": 81.73194, "trades": 9, "taker_buy_volume": 6738.0, "taker_buy_quote": 81.73194}, {"ts": 1769092200000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 135763.0, "quote_volume": 1646.90194, "trades": 9, "taker_buy_volume": 100776.0, "taker_buy_quote": 1222.50963}, {"ts": 1769092260000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.01212, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 72165.0, "quote_volume": 874.88852, "trades": 11, "taker_buy_volume": 39596.0, "taker_buy_quote": 480.18773}, {"ts": 1769092380000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 72088.0, "quote_volume": 873.51812, "trades": 25, "taker_buy_volume": 62242.0, "taker_buy_quote": 754.20682}, {"ts": 1769092440000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 12547.0, "quote_volume": 152.06964, "trades": 5, "taker_buy_volume": 2872.0, "taker_buy_quote": 34.80864}, {"ts": 1769092500000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 134882.0, "quote_volume": 1634.13151, "trades": 14, "taker_buy_volume": 43110.0, "taker_buy_quote": 522.08946}, {"ts": 1769092560000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 25785.0, "quote_volume": 311.8524, "trades": 9, "taker_buy_volume": 25785.0, "taker_buy_quote": 311.8524}, {"ts": 1769092620000, "open": 0.01209, "high": 0.01213, "low": 0.01208, "close": 0.01213, "volume": 461910.0, "quote_volume": 5592.62851, "trades": 117, "taker_buy_volume": 329262.0, "taker_buy_quote": 3989.11517}, {"ts": 1769092680000, "open": 0.01213, "high": 0.01218, "low": 0.01213, "close": 0.01218, "volume": 95172.0, "quote_volume": 1157.06376, "trades": 20, "taker_buy_volume": 45590.0, "taker_buy_quote": 554.64763}, {"ts": 1769092740000, "open": 0.01217, "high": 0.01218, "low": 0.01214, "close": 0.01214, "volume": 55388.0, "quote_volume": 674.02013, "trades": 11, "taker_buy_volume": 2093.0, "taker_buy_quote": 25.47181}, {"ts": 1769092800000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 10769.0, "quote_volume": 130.94187, "trades": 6, "taker_buy_volume": 9852.0, "taker_buy_quote": 119.80032}, {"ts": 1769092920000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7981.0, "quote_volume": 97.04896, "trades": 7, "taker_buy_volume": 7981.0, "taker_buy_quote": 97.04896}, {"ts": 1769092980000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 77181.0, "quote_volume": 938.5854, "trades": 8, "taker_buy_volume": 9608.0, "taker_buy_quote": 116.89772}, {"ts": 1769093040000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1000.0, "quote_volume": 12.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093100000, "open": 0.01214, "high": 0.01214, "low": 0.01209, "close": 0.01212, "volume": 463028.0, "quote_volume": 5612.87328, "trades": 42, "taker_buy_volume": 182407.0, "taker_buy_quote": 2210.04358}, {"ts": 1769093160000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 211307.0, "quote_volume": 2558.22543, "trades": 23, "taker_buy_volume": 39948.0, "taker_buy_quote": 483.65853}, {"ts": 1769093220000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 94289.0, "quote_volume": 1140.2972, "trades": 11, "taker_buy_volume": 37319.0, "taker_buy_quote": 451.5299}, {"ts": 1769093280000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 6000.0, "quote_volume": 72.51, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 72.51}, {"ts": 1769093340000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 7629.0, "quote_volume": 92.20461, "trades": 4, "taker_buy_volume": 7629.0, "taker_buy_quote": 92.20461}, {"ts": 1769093400000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01212, "volume": 589057.0, "quote_volume": 7137.45901, "trades": 151, "taker_buy_volume": 493427.0, "taker_buy_quote": 5978.82832}, {"ts": 1769093460000, "open": 0.01212, "high": 0.01215, "low": 0.01212, "close": 0.01215, "volume": 417332.0, "quote_volume": 5065.33318, "trades": 84, "taker_buy_volume": 176873.0, "taker_buy_quote": 2146.85805}, {"ts": 1769093520000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 21753.0, "quote_volume": 264.23142, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 182.25}, {"ts": 1769093580000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 37697.0, "quote_volume": 457.86995, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.45}, {"ts": 1769093640000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 4469.0, "quote_volume": 54.29835, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 54.29835}, {"ts": 1769093700000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 93944.0, "quote_volume": 1140.59922, "trades": 28, "taker_buy_volume": 23919.0, "taker_buy_quote": 290.47836}, {"ts": 1769093760000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 88663.0, "quote_volume": 1076.77296, "trades": 13, "taker_buy_volume": 47588.0, "taker_buy_quote": 577.74902}, {"ts": 1769093880000, "open": 0.01215, "high": 0.01216, "low": 0.01213, "close": 0.01213, "volume": 138988.0, "quote_volume": 1688.65074, "trades": 30, "taker_buy_volume": 14893.0, "taker_buy_quote": 181.06958}, {"ts": 1769093940000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 88666.0, "quote_volume": 1076.10652, "trades": 6, "taker_buy_volume": 17591.0, "taker_buy_quote": 213.55474}, {"ts": 1769094060000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 67366.0, "quote_volume": 817.85017, "trades": 4, "taker_buy_volume": 2693.0, "taker_buy_quote": 32.71995}, {"ts": 1769094120000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 47237.0, "quote_volume": 573.00572, "trades": 8, "taker_buy_volume": 7747.0, "taker_buy_quote": 93.97111}, {"ts": 1769094180000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 137206.0, "quote_volume": 1665.67168, "trades": 13, "taker_buy_volume": 103367.0, "taker_buy_quote": 1255.20461}, {"ts": 1769094240000, "open": 0.01216, "high": 0.01227, "low": 0.01215, "close": 0.01225, "volume": 440726.0, "quote_volume": 5381.628, "trades": 82, "taker_buy_volume": 210235.0, "taker_buy_quote": 2567.58238}, {"ts": 1769094300000, "open": 0.01225, "high": 0.01233, "low": 0.01225, "close": 0.01231, "volume": 772011.0, "quote_volume": 9488.12203, "trades": 130, "taker_buy_volume": 355006.0, "taker_buy_quote": 4364.46392}, {"ts": 1769094360000, "open": 0.01233, "high": 0.01239, "low": 0.01232, "close": 0.01233, "volume": 1079596.0, "quote_volume": 13335.68029, "trades": 81, "taker_buy_volume": 298020.0, "taker_buy_quote": 3683.45784}, {"ts": 1769094420000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 162543.0, "quote_volume": 2000.46148, "trades": 24, "taker_buy_volume": 52903.0, "taker_buy_quote": 650.54587}, {"ts": 1769094480000, "open": 0.01231, "high": 0.01233, "low": 0.01229, "close": 0.0123, "volume": 127827.0, "quote_volume": 1574.35723, "trades": 73, "taker_buy_volume": 38699.0, "taker_buy_quote": 476.42068}, {"ts": 1769094540000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 145493.0, "quote_volume": 1786.77836, "trades": 16, "taker_buy_volume": 48170.0, "taker_buy_quote": 591.38817}, {"ts": 1769094600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.01228, "high": 0.01236, "low": 0.01228, "close": 0.01234, "volume": 1265988.0, "quote_volume": 15614.619, "trades": 90, "taker_buy_volume": 1049488.0, "taker_buy_quote": 12944.33427}, {"ts": 1769094720000, "open": 0.01234, "high": 0.01234, "low": 0.01228, "close": 0.01228, "volume": 697386.0, "quote_volume": 8581.93642, "trades": 26, "taker_buy_volume": 10891.0, "taker_buy_quote": 134.37062}, {"ts": 1769094780000, "open": 0.01229, "high": 0.01229, "low": 0.01224, "close": 0.01229, "volume": 865439.0, "quote_volume": 10609.24257, "trades": 76, "taker_buy_volume": 554337.0, "taker_buy_quote": 6796.28322}, {"ts": 1769094840000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 241091.0, "quote_volume": 2951.57843, "trades": 18, "taker_buy_volume": 141875.0, "taker_buy_quote": 1736.87535}, {"ts": 1769094900000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 169752.0, "quote_volume": 2079.69704, "trades": 26, "taker_buy_volume": 152778.0, "taker_buy_quote": 1871.76554}, {"ts": 1769094960000, "open": 0.01226, "high": 0.0123, "low": 0.01226, "close": 0.01229, "volume": 99814.0, "quote_volume": 1225.77306, "trades": 31, "taker_buy_volume": 86113.0, "taker_buy_quote": 1057.40613}, {"ts": 1769095020000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 100016.0, "quote_volume": 1226.5504, "trades": 8, "taker_buy_volume": 18450.0, "taker_buy_quote": 226.3815}, {"ts": 1769095080000, "open": 0.01225, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 594113.0, "quote_volume": 7274.64331, "trades": 69, "taker_buy_volume": 248489.0, "taker_buy_quote": 3043.16956}, {"ts": 1769095140000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 96214.0, "quote_volume": 1178.71543, "trades": 20, "taker_buy_volume": 96214.0, "taker_buy_quote": 1178.71543}, {"ts": 1769095200000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 62714.0, "quote_volume": 768.53737, "trades": 8, "taker_buy_volume": 9706.0, "taker_buy_quote": 119.09262}, {"ts": 1769095260000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01227, "volume": 142106.0, "quote_volume": 1742.34906, "trades": 17, "taker_buy_volume": 131477.0, "taker_buy_quote": 1611.98291}, {"ts": 1769095320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6871.0, "quote_volume": 84.37588, "trades": 3, "taker_buy_volume": 6871.0, "taker_buy_quote": 84.37588}, {"ts": 1769095380000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 91174.0, "quote_volume": 1117.88999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01222, "volume": 111621.0, "quote_volume": 1364.53265, "trades": 67, "taker_buy_volume": 41242.0, "taker_buy_quote": 504.24259}, {"ts": 1769095500000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 284787.0, "quote_volume": 3477.15479, "trades": 21, "taker_buy_volume": 238461.0, "taker_buy_quote": 2911.51433}, {"ts": 1769095560000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 147930.0, "quote_volume": 1803.55398, "trades": 29, "taker_buy_volume": 74448.0, "taker_buy_quote": 908.04536}, {"ts": 1769095620000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 5023.0, "quote_volume": 61.2806, "trades": 5, "taker_buy_volume": 1995.0, "taker_buy_quote": 24.339}, {"ts": 1769095740000, "open": 0.01217, "high": 0.0122, "low": 0.01217, "close": 0.0122, "volume": 144167.0, "quote_volume": 1757.17238, "trades": 74, "taker_buy_volume": 142136.0, "taker_buy_quote": 1732.45511}, {"ts": 1769095800000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 6767.0, "quote_volume": 82.52985, "trades": 5, "taker_buy_volume": 6767.0, "taker_buy_quote": 82.52985}, {"ts": 1769095860000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 12146.0, "quote_volume": 148.1812, "trades": 5, "taker_buy_volume": 12146.0, "taker_buy_quote": 148.1812}, {"ts": 1769095920000, "open": 0.01219, "high": 0.01222, "low": 0.01219, "close": 0.01221, "volume": 63288.0, "quote_volume": 771.92806, "trades": 39, "taker_buy_volume": 37269.0, "taker_buy_quote": 454.75645}, {"ts": 1769095980000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 52093.0, "quote_volume": 636.04335, "trades": 48, "taker_buy_volume": 41101.0, "taker_buy_quote": 501.84321}, {"ts": 1769096040000, "open": 0.01222, "high": 0.01226, "low": 0.01222, "close": 0.01225, "volume": 224290.0, "quote_volume": 2748.19143, "trades": 23, "taker_buy_volume": 173712.0, "taker_buy_quote": 2128.95038}, {"ts": 1769096100000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 75699.0, "quote_volume": 928.2672, "trades": 13, "taker_buy_volume": 30000.0, "taker_buy_quote": 367.9}, {"ts": 1769096160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14394.0, "quote_volume": 176.18256, "trades": 4, "taker_buy_volume": 14394.0, "taker_buy_quote": 176.18256}, {"ts": 1769096280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 630.0, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11910.0, "quote_volume": 145.8975, "trades": 3, "taker_buy_volume": 11910.0, "taker_buy_quote": 145.8975}, {"ts": 1769096400000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01227, "volume": 132029.0, "quote_volume": 1620.4162, "trades": 64, "taker_buy_volume": 75240.0, "taker_buy_quote": 923.12689}, {"ts": 1769096460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 17162.0, "quote_volume": 210.74936, "trades": 3, "taker_buy_volume": 11617.0, "taker_buy_quote": 142.65676}, {"ts": 1769096580000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 62641.0, "quote_volume": 769.23148, "trades": 5, "taker_buy_volume": 55342.0, "taker_buy_quote": 679.59976}, {"ts": 1769096640000, "open": 0.01228, "high": 0.01233, "low": 0.01228, "close": 0.01232, "volume": 1206154.0, "quote_volume": 14847.72574, "trades": 154, "taker_buy_volume": 670095.0, "taker_buy_quote": 8245.13145}, {"ts": 1769096700000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 48160.0, "quote_volume": 593.94692, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 246.7}, {"ts": 1769096760000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 6773.0, "quote_volume": 83.59319, "trades": 5, "taker_buy_volume": 5751.0, "taker_buy_quote": 70.98171}, {"ts": 1769096820000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 31920.0, "quote_volume": 393.6736, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 123.4}, {"ts": 1769096880000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 102922.0, "quote_volume": 1267.44511, "trades": 64, "taker_buy_volume": 28602.0, "taker_buy_quote": 352.56591}, {"ts": 1769096940000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7299.0, "quote_volume": 89.85069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 29590.0, "quote_volume": 364.7048, "trades": 14, "taker_buy_volume": 23150.0, "taker_buy_quote": 285.364}, {"ts": 1769097060000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 12228.0, "quote_volume": 150.639, "trades": 3, "taker_buy_volume": 11232.0, "taker_buy_quote": 138.37824}, {"ts": 1769097120000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 30194.0, "quote_volume": 371.97692, "trades": 6, "taker_buy_volume": 28878.0, "taker_buy_quote": 355.77696}, {"ts": 1769097180000, "open": 0.01233, "high": 0.01236, "low": 0.01232, "close": 0.01236, "volume": 216860.0, "quote_volume": 2677.41196, "trades": 23, "taker_buy_volume": 165421.0, "taker_buy_quote": 2042.47133}, {"ts": 1769097240000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 203938.0, "quote_volume": 2524.61548, "trades": 23, "taker_buy_volume": 76267.0, "taker_buy_quote": 944.20935}, {"ts": 1769097300000, "open": 0.01238, "high": 0.01249, "low": 0.01237, "close": 0.01245, "volume": 1072683.0, "quote_volume": 13342.56336, "trades": 102, "taker_buy_volume": 732559.0, "taker_buy_quote": 9110.78815}, {"ts": 1769097360000, "open": 0.01247, "high": 0.01251, "low": 0.01245, "close": 0.01247, "volume": 2013042.0, "quote_volume": 25139.73812, "trades": 109, "taker_buy_volume": 1555607.0, "taker_buy_quote": 19431.2626}, {"ts": 1769097420000, "open": 0.01245, "high": 0.01248, "low": 0.01244, "close": 0.01246, "volume": 408150.0, "quote_volume": 5085.24647, "trades": 46, "taker_buy_volume": 287327.0, "taker_buy_quote": 3578.87459}, {"ts": 1769097480000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 138015.0, "quote_volume": 1718.64618, "trades": 12, "taker_buy_volume": 73756.0, "taker_buy_quote": 918.37359}, {"ts": 1769097540000, "open": 0.01244, "high": 0.01248, "low": 0.01243, "close": 0.01247, "volume": 401230.0, "quote_volume": 4997.3426, "trades": 43, "taker_buy_volume": 323667.0, "taker_buy_quote": 4032.03449}, {"ts": 1769097600000, "open": 0.01246, "high": 0.01246, "low": 0.0124, "close": 0.01241, "volume": 308113.0, "quote_volume": 3831.27162, "trades": 41, "taker_buy_volume": 134247.0, "taker_buy_quote": 1668.3671}, {"ts": 1769097660000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01242, "volume": 244210.0, "quote_volume": 3033.50562, "trades": 41, "taker_buy_volume": 88194.0, "taker_buy_quote": 1095.72065}, {"ts": 1769097720000, "open": 0.01243, "high": 0.01247, "low": 0.01243, "close": 0.01244, "volume": 24040.0, "quote_volume": 299.07646, "trades": 10, "taker_buy_volume": 15030.0, "taker_buy_quote": 186.92782}, {"ts": 1769097780000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 36184.0, "quote_volume": 450.03023, "trades": 12, "taker_buy_volume": 28490.0, "taker_buy_quote": 354.25146}, {"ts": 1769097840000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 221625.0, "quote_volume": 2765.92496, "trades": 25, "taker_buy_volume": 157909.0, "taker_buy_quote": 1971.03854}, {"ts": 1769097900000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01244, "volume": 40505.0, "quote_volume": 504.38931, "trades": 31, "taker_buy_volume": 35625.0, "taker_buy_quote": 443.7535}, {"ts": 1769097960000, "open": 0.01243, "high": 0.01243, "low": 0.01239, "close": 0.01242, "volume": 758466.0, "quote_volume": 9415.85084, "trades": 142, "taker_buy_volume": 418573.0, "taker_buy_quote": 5197.34102}, {"ts": 1769098020000, "open": 0.01241, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 168820.0, "quote_volume": 2094.86334, "trades": 28, "taker_buy_volume": 68192.0, "taker_buy_quote": 846.65044}, {"ts": 1769098080000, "open": 0.01242, "high": 0.01243, "low": 0.0124, "close": 0.01243, "volume": 186960.0, "quote_volume": 2321.25657, "trades": 33, "taker_buy_volume": 121119.0, "taker_buy_quote": 1504.24817}, {"ts": 1769098140000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 295566.0, "quote_volume": 3676.69246, "trades": 28, "taker_buy_volume": 8890.0, "taker_buy_quote": 110.64572}, {"ts": 1769098200000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 57972.0, "quote_volume": 721.41301, "trades": 8, "taker_buy_volume": 19350.0, "taker_buy_quote": 240.81075}, {"ts": 1769098260000, "open": 0.01245, "high": 0.01245, "low": 0.01241, "close": 0.01242, "volume": 340751.0, "quote_volume": 4233.14243, "trades": 45, "taker_buy_volume": 90769.0, "taker_buy_quote": 1127.45619}, {"ts": 1769098320000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 32724.0, "quote_volume": 406.43208, "trades": 19, "taker_buy_volume": 32724.0, "taker_buy_quote": 406.43208}, {"ts": 1769098380000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 45277.0, "quote_volume": 562.93769, "trades": 4, "taker_buy_volume": 14125.0, "taker_buy_quote": 175.57375}, {"ts": 1769098440000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 128010.0, "quote_volume": 1590.86537, "trades": 44, "taker_buy_volume": 125770.0, "taker_buy_quote": 1563.04457}, {"ts": 1769098500000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1206.0, "quote_volume": 15.00264, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 15.00264}, {"ts": 1769098560000, "open": 0.01245, "high": 0.01245, "low": 0.0124, "close": 0.01242, "volume": 412533.0, "quote_volume": 5118.69747, "trades": 40, "taker_buy_volume": 87680.0, "taker_buy_quote": 1089.2975}, {"ts": 1769098620000, "open": 0.0124, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 491606.0, "quote_volume": 6093.86916, "trades": 168, "taker_buy_volume": 282828.0, "taker_buy_quote": 3506.56957}, {"ts": 1769098680000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 34043.0, "quote_volume": 423.00795, "trades": 20, "taker_buy_volume": 24373.0, "taker_buy_quote": 302.80985}, {"ts": 1769098740000, "open": 0.01242, "high": 0.01243, "low": 0.0124, "close": 0.01241, "volume": 87913.0, "quote_volume": 1091.38387, "trades": 17, "taker_buy_volume": 5976.0, "taker_buy_quote": 74.2334}, {"ts": 1769098800000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1502.0, "quote_volume": 18.63982, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 18.63982}, {"ts": 1769098860000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 164569.0, "quote_volume": 2044.67097, "trades": 93, "taker_buy_volume": 154099.0, "taker_buy_quote": 1914.45525}, {"ts": 1769098920000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 21787.0, "quote_volume": 271.12703, "trades": 4, "taker_buy_volume": 12105.0, "taker_buy_quote": 150.5862}, {"ts": 1769098980000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 72494.0, "quote_volume": 902.74846, "trades": 49, "taker_buy_volume": 56833.0, "taker_buy_quote": 707.6124}, {"ts": 1769099040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 80321.0, "quote_volume": 999.99645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01248, "volume": 115679.0, "quote_volume": 1443.31216, "trades": 15, "taker_buy_volume": 78241.0, "taker_buy_quote": 976.10379}, {"ts": 1769099160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 39557.0, "quote_volume": 492.87022, "trades": 32, "taker_buy_volume": 38557.0, "taker_buy_quote": 480.42022}, {"ts": 1769099340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 62807.0, "quote_volume": 782.57522, "trades": 5, "taker_buy_volume": 60684.0, "taker_buy_quote": 756.12264}, {"ts": 1769099400000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 60698.0, "quote_volume": 757.63074, "trades": 16, "taker_buy_volume": 41358.0, "taker_buy_quote": 516.26754}, {"ts": 1769099460000, "open": 0.01249, "high": 0.01249, "low": 0.01244, "close": 0.01245, "volume": 147237.0, "quote_volume": 1834.71491, "trades": 31, "taker_buy_volume": 34416.0, "taker_buy_quote": 429.11641}, {"ts": 1769099520000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 7622.0, "quote_volume": 94.97427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10247.0, "quote_volume": 127.78009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01248, "volume": 207793.0, "quote_volume": 2594.69906, "trades": 33, "taker_buy_volume": 92598.0, "taker_buy_quote": 1156.28921}, {"ts": 1769099700000, "open": 0.01247, "high": 0.01247, "low": 0.0124, "close": 0.01241, "volume": 106743.0, "quote_volume": 1325.74453, "trades": 31, "taker_buy_volume": 67761.0, "taker_buy_quote": 841.63039}, {"ts": 1769099760000, "open": 0.0124, "high": 0.01243, "low": 0.01239, "close": 0.01243, "volume": 360861.0, "quote_volume": 4477.24593, "trades": 92, "taker_buy_volume": 324017.0, "taker_buy_quote": 4020.4892}, {"ts": 1769099820000, "open": 0.01241, "high": 0.01243, "low": 0.0124, "close": 0.01241, "volume": 222832.0, "quote_volume": 2764.44454, "trades": 32, "taker_buy_volume": 88949.0, "taker_buy_quote": 1103.34007}, {"ts": 1769099880000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 91764.0, "quote_volume": 1140.62652, "trades": 69, "taker_buy_volume": 91764.0, "taker_buy_quote": 1140.62652}, {"ts": 1769099940000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 107030.0, "quote_volume": 1330.78766, "trades": 14, "taker_buy_volume": 63350.0, "taker_buy_quote": 787.8806}, {"ts": 1769100060000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 2935.0, "quote_volume": 36.46926, "trades": 4, "taker_buy_volume": 552.0, "taker_buy_quote": 6.86136}, {"ts": 1769100120000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 99020.0, "quote_volume": 1230.50136, "trades": 18, "taker_buy_volume": 80319.0, "taker_buy_quote": 998.23494}, {"ts": 1769100180000, "open": 0.01244, "high": 0.01245, "low": 0.01242, "close": 0.01244, "volume": 156831.0, "quote_volume": 1950.27106, "trades": 78, "taker_buy_volume": 119204.0, "taker_buy_quote": 1482.57364}, {"ts": 1769100240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 601.0, "quote_volume": 7.47644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 37707.0, "quote_volume": 469.82129, "trades": 24, "taker_buy_volume": 24397.0, "taker_buy_quote": 304.05336}, {"ts": 1769100360000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 17643.0, "quote_volume": 220.10766, "trades": 11, "taker_buy_volume": 9616.0, "taker_buy_quote": 120.01097}, {"ts": 1769100420000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 47255.0, "quote_volume": 589.96351, "trades": 11, "taker_buy_volume": 12138.0, "taker_buy_quote": 151.5099}, {"ts": 1769100480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 10041.0, "quote_volume": 125.5125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 9678.0, "quote_volume": 121.0717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01251, "volume": 630403.0, "quote_volume": 7898.98349, "trades": 57, "taker_buy_volume": 539784.0, "taker_buy_quote": 6764.42944}, {"ts": 1769100720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11881.0, "quote_volume": 148.86893, "trades": 5, "taker_buy_volume": 4799.0, "taker_buy_quote": 60.13147}, {"ts": 1769100780000, "open": 0.01253, "high": 0.01253, "low": 0.01247, "close": 0.01247, "volume": 26277.0, "quote_volume": 328.17735, "trades": 7, "taker_buy_volume": 1312.0, "taker_buy_quote": 16.43936}, {"ts": 1769100840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 54273.0, "quote_volume": 677.86977, "trades": 14, "taker_buy_volume": 44598.0, "taker_buy_quote": 557.02902}, {"ts": 1769100900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 807.0, "quote_volume": 10.07943, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 10.07943}, {"ts": 1769100960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1000.0, "quote_volume": 12.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 118924.0, "quote_volume": 1481.71675, "trades": 19, "taker_buy_volume": 40117.0, "taker_buy_quote": 499.76562}, {"ts": 1769101080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 16178.0, "quote_volume": 201.4161, "trades": 2, "taker_buy_volume": 6503.0, "taker_buy_quote": 80.96235}, {"ts": 1769101200000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 108720.0, "quote_volume": 1353.38697, "trades": 75, "taker_buy_volume": 100692.0, "taker_buy_quote": 1253.51865}, {"ts": 1769101260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4081.0, "quote_volume": 50.80845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 854.0, "quote_volume": 10.64084, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 10.64084}, {"ts": 1769101380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 7742.0, "quote_volume": 96.69758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 45720.0, "quote_volume": 570.57351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.01247, "high": 0.0125, "low": 0.01245, "close": 0.01245, "volume": 212750.0, "quote_volume": 2656.1517, "trades": 27, "taker_buy_volume": 164151.0, "taker_buy_quote": 2049.6684}, {"ts": 1769101740000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 2635.0, "quote_volume": 32.89432, "trades": 4, "taker_buy_volume": 2635.0, "taker_buy_quote": 32.89432}, {"ts": 1769101800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 586.0, "quote_volume": 7.30742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 16756.0, "quote_volume": 209.11488, "trades": 8, "taker_buy_volume": 16756.0, "taker_buy_quote": 209.11488}, {"ts": 1769101980000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 63546.0, "quote_volume": 793.51161, "trades": 18, "taker_buy_volume": 32789.0, "taker_buy_quote": 409.37405}, {"ts": 1769102040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 9675.0, "quote_volume": 120.84075, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.84075}, {"ts": 1769102100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 25013.0, "quote_volume": 312.6625, "trades": 9, "taker_buy_volume": 3576.0, "taker_buy_quote": 44.7}, {"ts": 1769102160000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 35746.0, "quote_volume": 447.19044, "trades": 8, "taker_buy_volume": 22479.0, "taker_buy_quote": 281.22027}, {"ts": 1769102220000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 14837.0, "quote_volume": 185.62334, "trades": 4, "taker_buy_volume": 1247.0, "taker_buy_quote": 15.61244}, {"ts": 1769102280000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 12241.0, "quote_volume": 153.10925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 35579.0, "quote_volume": 445.09329, "trades": 9, "taker_buy_volume": 13922.0, "taker_buy_quote": 174.16422}, {"ts": 1769102400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 13228.0, "quote_volume": 165.52618, "trades": 4, "taker_buy_volume": 4390.0, "taker_buy_quote": 54.9628}, {"ts": 1769102520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 13279.0, "quote_volume": 165.72192, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.744}, {"ts": 1769102640000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 108017.0, "quote_volume": 1347.02701, "trades": 17, "taker_buy_volume": 48621.0, "taker_buy_quote": 606.15252}, {"ts": 1769102700000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 10499.0, "quote_volume": 130.93077, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 10.28352}, {"ts": 1769102760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9675.0, "quote_volume": 120.5505, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.5505}, {"ts": 1769102820000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 85787.0, "quote_volume": 1067.67761, "trades": 16, "taker_buy_volume": 23224.0, "taker_buy_quote": 288.993}, {"ts": 1769102940000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2670.0, "quote_volume": 33.2415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 37049.0, "quote_volume": 461.11797, "trades": 17, "taker_buy_volume": 9160.0, "taker_buy_quote": 114.042}, {"ts": 1769103240000, "open": 0.01244, "high": 0.01246, "low": 0.01242, "close": 0.01246, "volume": 177604.0, "quote_volume": 2208.24713, "trades": 78, "taker_buy_volume": 143868.0, "taker_buy_quote": 1788.85092}, {"ts": 1769103300000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 34065.0, "quote_volume": 424.37729, "trades": 9, "taker_buy_volume": 20491.0, "taker_buy_quote": 255.31786}, {"ts": 1769103360000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 19350.0, "quote_volume": 240.5205, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.26025}, {"ts": 1769103420000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9675.0, "quote_volume": 120.357, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.357}, {"ts": 1769103480000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 7457.0, "quote_volume": 92.76508, "trades": 3, "taker_buy_volume": 7457.0, "taker_buy_quote": 92.76508}, {"ts": 1769103600000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1036.0, "quote_volume": 12.8982, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 12.8982}, {"ts": 1769103660000, "open": 0.01245, "high": 0.01249, "low": 0.01245, "close": 0.01249, "volume": 98376.0, "quote_volume": 1227.81549, "trades": 71, "taker_buy_volume": 72755.0, "taker_buy_quote": 907.8964}, {"ts": 1769103720000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 39800.0, "quote_volume": 497.76576, "trades": 8, "taker_buy_volume": 24568.0, "taker_buy_quote": 307.2935}, {"ts": 1769103780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.01251, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 477729.0, "quote_volume": 5980.01702, "trades": 67, "taker_buy_volume": 213395.0, "taker_buy_quote": 2674.09974}, {"ts": 1769103900000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 52791.0, "quote_volume": 659.8075, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 99.92}, {"ts": 1769103960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 29518.0, "quote_volume": 368.67982, "trades": 9, "taker_buy_volume": 10624.0, "taker_buy_quote": 132.69376}, {"ts": 1769104020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 4603.0, "quote_volume": 57.58353, "trades": 8, "taker_buy_volume": 4603.0, "taker_buy_quote": 57.58353}, {"ts": 1769104140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9675.0, "quote_volume": 121.03425, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.03425}, {"ts": 1769104200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 13271.0, "quote_volume": 166.02021, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.03425}, {"ts": 1769104260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 8029.0, "quote_volume": 100.52308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 115506.0, "quote_volume": 1445.15406, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 11849.0, "quote_volume": 148.26794, "trades": 2, "taker_buy_volume": 3695.0, "taker_buy_quote": 46.2614}, {"ts": 1769104440000, "open": 0.01252, "high": 0.01252, "low": 0.01248, "close": 0.01248, "volume": 745475.0, "quote_volume": 9316.31552, "trades": 52, "taker_buy_volume": 77317.0, "taker_buy_quote": 965.11033}, {"ts": 1769104500000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 271577.0, "quote_volume": 3390.81484, "trades": 77, "taker_buy_volume": 208561.0, "taker_buy_quote": 2603.11484}, {"ts": 1769104560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 84775.0, "quote_volume": 1057.992, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 9675.0, "quote_volume": 120.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 102063.0, "quote_volume": 1274.35177, "trades": 9, "taker_buy_volume": 13652.0, "taker_buy_quote": 170.51348}, {"ts": 1769104860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9843.0, "quote_volume": 123.0375, "trades": 3, "taker_buy_volume": 5969.0, "taker_buy_quote": 74.6125}, {"ts": 1769104980000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 184181.0, "quote_volume": 2300.97172, "trades": 30, "taker_buy_volume": 21686.0, "taker_buy_quote": 271.045}, {"ts": 1769105040000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 68164.0, "quote_volume": 851.75084, "trades": 15, "taker_buy_volume": 3683.0, "taker_buy_quote": 46.01909}, {"ts": 1769105100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 30460.0, "quote_volume": 380.01186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4775.0, "quote_volume": 59.4965, "trades": 1, "taker_buy_volume": 4775.0, "taker_buy_quote": 59.4965}, {"ts": 1769105280000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.0125, "volume": 310935.0, "quote_volume": 3882.19773, "trades": 92, "taker_buy_volume": 290661.0, "taker_buy_quote": 3628.97547}, {"ts": 1769105340000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 13843.0, "quote_volume": 172.99582, "trades": 5, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.9375}, {"ts": 1769105400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9675.0, "quote_volume": 120.9375, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 120.9375}, {"ts": 1769105460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 44041.0, "quote_volume": 550.07209, "trades": 14, "taker_buy_volume": 4900.0, "taker_buy_quote": 61.201}, {"ts": 1769105520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2537.0, "quote_volume": 31.7125, "trades": 1, "taker_buy_volume": 2537.0, "taker_buy_quote": 31.7125}, {"ts": 1769105760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5128.0, "quote_volume": 64.15128, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.765}, {"ts": 1769105820000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9675.0, "quote_volume": 121.03425, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.03425}, {"ts": 1769105880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3596.0, "quote_volume": 44.98596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 58795.0, "quote_volume": 735.6368, "trades": 6, "taker_buy_volume": 45913.0, "taker_buy_quote": 574.48298}, {"ts": 1769106000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 18360.0, "quote_volume": 230.0508, "trades": 5, "taker_buy_volume": 5057.0, "taker_buy_quote": 63.36421}, {"ts": 1769106120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11789.0, "quote_volume": 147.71617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3247.0, "quote_volume": 40.68491, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 40.68491}, {"ts": 1769106240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3247.0, "quote_volume": 40.68491, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 40.68491}, {"ts": 1769106300000, "open": 0.01253, "high": 0.01255, "low": 0.01252, "close": 0.01253, "volume": 518531.0, "quote_volume": 6503.02003, "trades": 42, "taker_buy_volume": 447977.0, "taker_buy_quote": 5619.28776}, {"ts": 1769106360000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 70079.0, "quote_volume": 878.08152, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 61469.0, "quote_volume": 769.59188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 377599.0, "quote_volume": 4718.20871, "trades": 36, "taker_buy_volume": 17462.0, "taker_buy_quote": 218.28756}, {"ts": 1769106540000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01252, "volume": 172179.0, "quote_volume": 2154.40769, "trades": 25, "taker_buy_volume": 163342.0, "taker_buy_quote": 2043.82901}, {"ts": 1769106600000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 19291.0, "quote_volume": 241.66572, "trades": 6, "taker_buy_volume": 11255.0, "taker_buy_quote": 141.0469}, {"ts": 1769106660000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 142764.0, "quote_volume": 1791.63616, "trades": 18, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.42125}, {"ts": 1769106720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5944.0, "quote_volume": 74.5972, "trades": 1, "taker_buy_volume": 5944.0, "taker_buy_quote": 74.5972}, {"ts": 1769106780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1558.0, "quote_volume": 19.56848, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 19.56848}, {"ts": 1769106840000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 52932.0, "quote_volume": 663.96078, "trades": 22, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.42125}, {"ts": 1769106900000, "open": 0.01255, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 299982.0, "quote_volume": 3766.01119, "trades": 52, "taker_buy_volume": 114087.0, "taker_buy_quote": 1432.67996}, {"ts": 1769106960000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 211844.0, "quote_volume": 2662.13446, "trades": 37, "taker_buy_volume": 22974.0, "taker_buy_quote": 288.61472}, {"ts": 1769107020000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 37435.0, "quote_volume": 470.23097, "trades": 15, "taker_buy_volume": 4782.0, "taker_buy_quote": 60.1531}, {"ts": 1769107080000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 219250.0, "quote_volume": 2749.46179, "trades": 32, "taker_buy_volume": 20010.0, "taker_buy_quote": 250.83688}, {"ts": 1769107140000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 46724.0, "quote_volume": 584.14384, "trades": 7, "taker_buy_volume": 19647.0, "taker_buy_quote": 245.68425}, {"ts": 1769107200000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 22649.0, "quote_volume": 282.88549, "trades": 4, "taker_buy_volume": 21917.0, "taker_buy_quote": 273.75013}, {"ts": 1769107260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4826.0, "quote_volume": 60.22848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 4777.0, "quote_volume": 59.5504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 140091.0, "quote_volume": 1744.93185, "trades": 20, "taker_buy_volume": 10658.0, "taker_buy_quote": 132.90526}, {"ts": 1769107500000, "open": 0.01246, "high": 0.01247, "low": 0.01243, "close": 0.01246, "volume": 641360.0, "quote_volume": 7986.94159, "trades": 134, "taker_buy_volume": 392696.0, "taker_buy_quote": 4891.75683}, {"ts": 1769107560000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 94267.0, "quote_volume": 1174.62853, "trades": 13, "taker_buy_volume": 7062.0, "taker_buy_quote": 87.99252}, {"ts": 1769107620000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 77743.0, "quote_volume": 967.92055, "trades": 21, "taker_buy_volume": 32230.0, "taker_buy_quote": 401.43203}, {"ts": 1769107680000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 310722.0, "quote_volume": 3866.12015, "trades": 32, "taker_buy_volume": 98317.0, "taker_buy_quote": 1223.80195}, {"ts": 1769107740000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01245, "volume": 556464.0, "quote_volume": 6926.38038, "trades": 115, "taker_buy_volume": 205486.0, "taker_buy_quote": 2559.60385}, {"ts": 1769107800000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 174516.0, "quote_volume": 2171.86264, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01244, "volume": 253919.0, "quote_volume": 3156.95721, "trades": 104, "taker_buy_volume": 184317.0, "taker_buy_quote": 2292.44261}, {"ts": 1769107920000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 36646.0, "quote_volume": 456.2427, "trades": 35, "taker_buy_volume": 36646.0, "taker_buy_quote": 456.2427}, {"ts": 1769107980000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 55263.0, "quote_volume": 688.13312, "trades": 7, "taker_buy_volume": 10877.0, "taker_buy_quote": 135.52742}, {"ts": 1769108040000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 11461.0, "quote_volume": 142.82191, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 22.27141}, {"ts": 1769108100000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 22711.0, "quote_volume": 283.20617, "trades": 6, "taker_buy_volume": 20354.0, "taker_buy_quote": 253.81438}, {"ts": 1769108160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 910.0, "quote_volume": 11.3568, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 11.3568}, {"ts": 1769108220000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 209462.0, "quote_volume": 2613.18078, "trades": 69, "taker_buy_volume": 171816.0, "taker_buy_quote": 2143.5934}, {"ts": 1769108280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 194551.0, "quote_volume": 2429.90572, "trades": 29, "taker_buy_volume": 45431.0, "taker_buy_quote": 567.43319}, {"ts": 1769108400000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 210254.0, "quote_volume": 2626.11403, "trades": 23, "taker_buy_volume": 25375.0, "taker_buy_quote": 317.11371}, {"ts": 1769108460000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 101580.0, "quote_volume": 1267.38629, "trades": 21, "taker_buy_volume": 20745.0, "taker_buy_quote": 258.8976}, {"ts": 1769108520000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 6636.0, "quote_volume": 82.75092, "trades": 3, "taker_buy_volume": 4068.0, "taker_buy_quote": 50.72796}, {"ts": 1769108580000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 46203.0, "quote_volume": 576.73274, "trades": 8, "taker_buy_volume": 36528.0, "taker_buy_quote": 455.89199}, {"ts": 1769108640000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 166228.0, "quote_volume": 2077.16105, "trades": 27, "taker_buy_volume": 38700.0, "taker_buy_quote": 483.75}, {"ts": 1769108700000, "open": 0.01251, "high": 0.01253, "low": 0.01249, "close": 0.0125, "volume": 412742.0, "quote_volume": 5162.2084, "trades": 93, "taker_buy_volume": 64986.0, "taker_buy_quote": 812.98031}, {"ts": 1769108760000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 59062.0, "quote_volume": 738.89399, "trades": 24, "taker_buy_volume": 4872.0, "taker_buy_quote": 60.99744}, {"ts": 1769108820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 13260.0, "quote_volume": 166.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.01253, "high": 0.01258, "low": 0.01253, "close": 0.01257, "volume": 92870.0, "quote_volume": 1166.33207, "trades": 22, "taker_buy_volume": 55933.0, "taker_buy_quote": 702.89501}, {"ts": 1769109000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 35629.0, "quote_volume": 448.21282, "trades": 16, "taker_buy_volume": 12675.0, "taker_buy_quote": 159.4515}, {"ts": 1769109060000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 137797.0, "quote_volume": 1735.95811, "trades": 26, "taker_buy_volume": 79488.0, "taker_buy_quote": 1001.24183}, {"ts": 1769109120000, "open": 0.01261, "high": 0.0127, "low": 0.01261, "close": 0.0127, "volume": 615034.0, "quote_volume": 7786.29362, "trades": 157, "taker_buy_volume": 456887.0, "taker_buy_quote": 5784.01679}, {"ts": 1769109180000, "open": 0.01268, "high": 0.01268, "low": 0.0126, "close": 0.01266, "volume": 952519.0, "quote_volume": 12038.57332, "trades": 234, "taker_buy_volume": 542767.0, "taker_buy_quote": 6857.26976}, {"ts": 1769109240000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01262, "volume": 64090.0, "quote_volume": 809.98693, "trades": 26, "taker_buy_volume": 23803.0, "taker_buy_quote": 300.95445}, {"ts": 1769109300000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 265207.0, "quote_volume": 3347.9792, "trades": 90, "taker_buy_volume": 162018.0, "taker_buy_quote": 2045.41106}, {"ts": 1769109360000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 5849.0, "quote_volume": 73.92528, "trades": 3, "taker_buy_volume": 5241.0, "taker_buy_quote": 66.24624}, {"ts": 1769109420000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 277511.0, "quote_volume": 3502.83719, "trades": 31, "taker_buy_volume": 10057.0, "taker_buy_quote": 126.98815}, {"ts": 1769109480000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 116929.0, "quote_volume": 1478.64264, "trades": 42, "taker_buy_volume": 72137.0, "taker_buy_quote": 912.11932}, {"ts": 1769109540000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01262, "volume": 541391.0, "quote_volume": 6827.56997, "trades": 74, "taker_buy_volume": 169036.0, "taker_buy_quote": 2133.98721}, {"ts": 1769109600000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 33309.0, "quote_volume": 420.04212, "trades": 18, "taker_buy_volume": 17206.0, "taker_buy_quote": 216.98783}, {"ts": 1769109660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.01261, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 190610.0, "quote_volume": 2404.07536, "trades": 85, "taker_buy_volume": 109858.0, "taker_buy_quote": 1385.87988}, {"ts": 1769109780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 119210.0, "quote_volume": 1505.45134, "trades": 54, "taker_buy_volume": 74329.0, "taker_buy_quote": 938.77527}, {"ts": 1769109900000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 255459.0, "quote_volume": 3229.00176, "trades": 8, "taker_buy_volume": 244469.0, "taker_buy_quote": 3090.08816}, {"ts": 1769109960000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 21892.0, "quote_volume": 276.60521, "trades": 5, "taker_buy_volume": 21892.0, "taker_buy_quote": 276.60521}, {"ts": 1769110080000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 156347.0, "quote_volume": 1974.6452, "trades": 43, "taker_buy_volume": 106669.0, "taker_buy_quote": 1347.69297}, {"ts": 1769110140000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 13245.0, "quote_volume": 167.43465, "trades": 5, "taker_buy_volume": 13245.0, "taker_buy_quote": 167.43465}, {"ts": 1769110200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 9938.0, "quote_volume": 125.81508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 48638.0, "quote_volume": 616.76028, "trades": 14, "taker_buy_volume": 22748.0, "taker_buy_quote": 288.52241}, {"ts": 1769110320000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 115338.0, "quote_volume": 1464.77367, "trades": 25, "taker_buy_volume": 20038.0, "taker_buy_quote": 254.77661}, {"ts": 1769110380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.01272, "high": 0.0128, "low": 0.01272, "close": 0.01279, "volume": 358632.0, "quote_volume": 4575.8536, "trades": 150, "taker_buy_volume": 282007.0, "taker_buy_quote": 3598.79166}, {"ts": 1769110500000, "open": 0.0128, "high": 0.01289, "low": 0.01279, "close": 0.01285, "volume": 917512.0, "quote_volume": 11788.52707, "trades": 290, "taker_buy_volume": 714690.0, "taker_buy_quote": 9184.95458}, {"ts": 1769110560000, "open": 0.01284, "high": 0.013, "low": 0.01284, "close": 0.01297, "volume": 2416496.0, "quote_volume": 31235.4085, "trades": 510, "taker_buy_volume": 1662678.0, "taker_buy_quote": 21487.36244}, {"ts": 1769110620000, "open": 0.01295, "high": 0.01305, "low": 0.01292, "close": 0.013, "volume": 1875071.0, "quote_volume": 24354.92682, "trades": 541, "taker_buy_volume": 1304998.0, "taker_buy_quote": 16950.62643}, {"ts": 1769110680000, "open": 0.01299, "high": 0.013, "low": 0.0129, "close": 0.01292, "volume": 440973.0, "quote_volume": 5716.31299, "trades": 92, "taker_buy_volume": 176643.0, "taker_buy_quote": 2292.01341}, {"ts": 1769110740000, "open": 0.01292, "high": 0.01294, "low": 0.01288, "close": 0.01289, "volume": 438811.0, "quote_volume": 5660.08153, "trades": 151, "taker_buy_volume": 242509.0, "taker_buy_quote": 3129.97568}, {"ts": 1769110800000, "open": 0.01286, "high": 0.01287, "low": 0.01281, "close": 0.01283, "volume": 608042.0, "quote_volume": 7806.96998, "trades": 164, "taker_buy_volume": 271301.0, "taker_buy_quote": 3484.52}, {"ts": 1769110860000, "open": 0.0128, "high": 0.01281, "low": 0.01278, "close": 0.01279, "volume": 385393.0, "quote_volume": 4931.78962, "trades": 112, "taker_buy_volume": 192473.0, "taker_buy_quote": 2462.92873}, {"ts": 1769110920000, "open": 0.01278, "high": 0.01278, "low": 0.01271, "close": 0.01274, "volume": 670086.0, "quote_volume": 8531.91239, "trades": 163, "taker_buy_volume": 363428.0, "taker_buy_quote": 4630.12104}, {"ts": 1769110980000, "open": 0.01274, "high": 0.01274, "low": 0.01266, "close": 0.01269, "volume": 795703.0, "quote_volume": 10110.88543, "trades": 123, "taker_buy_volume": 393484.0, "taker_buy_quote": 5005.71095}, {"ts": 1769111040000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 428088.0, "quote_volume": 5429.42613, "trades": 29, "taker_buy_volume": 188021.0, "taker_buy_quote": 2385.21779}, {"ts": 1769111100000, "open": 0.0127, "high": 0.0127, "low": 0.01261, "close": 0.01263, "volume": 843418.0, "quote_volume": 10662.86393, "trades": 193, "taker_buy_volume": 225495.0, "taker_buy_quote": 2852.57696}, {"ts": 1769111160000, "open": 0.01263, "high": 0.01263, "low": 0.01259, "close": 0.0126, "volume": 493520.0, "quote_volume": 6227.27534, "trades": 81, "taker_buy_volume": 228908.0, "taker_buy_quote": 2889.7392}, {"ts": 1769111220000, "open": 0.0126, "high": 0.0126, "low": 0.0125, "close": 0.01253, "volume": 870862.0, "quote_volume": 10926.86566, "trades": 144, "taker_buy_volume": 339879.0, "taker_buy_quote": 4263.88697}, {"ts": 1769111280000, "open": 0.01252, "high": 0.01253, "low": 0.01249, "close": 0.0125, "volume": 318001.0, "quote_volume": 3978.8213, "trades": 98, "taker_buy_volume": 193466.0, "taker_buy_quote": 2421.57717}, {"ts": 1769111340000, "open": 0.0125, "high": 0.01252, "low": 0.01248, "close": 0.01252, "volume": 239288.0, "quote_volume": 2991.62689, "trades": 67, "taker_buy_volume": 232131.0, "taker_buy_quote": 2902.27753}, {"ts": 1769111400000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 15960.0, "quote_volume": 199.81413, "trades": 8, "taker_buy_volume": 15453.0, "taker_buy_quote": 193.47156}, {"ts": 1769111460000, "open": 0.01252, "high": 0.01252, "low": 0.01245, "close": 0.01248, "volume": 1035686.0, "quote_volume": 12935.48851, "trades": 170, "taker_buy_volume": 363484.0, "taker_buy_quote": 4541.81301}, {"ts": 1769111520000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 143599.0, "quote_volume": 1791.97805, "trades": 29, "taker_buy_volume": 116297.0, "taker_buy_quote": 1451.42813}, {"ts": 1769111580000, "open": 0.01248, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 383561.0, "quote_volume": 4788.61607, "trades": 154, "taker_buy_volume": 370086.0, "taker_buy_quote": 4620.65757}, {"ts": 1769111640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8373.0, "quote_volume": 104.74623, "trades": 2, "taker_buy_volume": 8373.0, "taker_buy_quote": 104.74623}, {"ts": 1769111700000, "open": 0.01251, "high": 0.01252, "low": 0.01248, "close": 0.01251, "volume": 1015563.0, "quote_volume": 12689.07468, "trades": 135, "taker_buy_volume": 201630.0, "taker_buy_quote": 2520.05013}, {"ts": 1769111760000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 565304.0, "quote_volume": 7071.85049, "trades": 26, "taker_buy_volume": 489768.0, "taker_buy_quote": 6127.0373}, {"ts": 1769111820000, "open": 0.0125, "high": 0.01254, "low": 0.0125, "close": 0.01253, "volume": 110780.0, "quote_volume": 1387.26514, "trades": 71, "taker_buy_volume": 109280.0, "taker_buy_quote": 1368.47014}, {"ts": 1769111880000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 40732.0, "quote_volume": 511.0231, "trades": 12, "taker_buy_volume": 2348.0, "taker_buy_quote": 29.4674}, {"ts": 1769111940000, "open": 0.01255, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 114720.0, "quote_volume": 1440.38282, "trades": 28, "taker_buy_volume": 20807.0, "taker_buy_quote": 261.18195}, {"ts": 1769112000000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 184467.0, "quote_volume": 2317.54667, "trades": 31, "taker_buy_volume": 126992.0, "taker_buy_quote": 1595.19878}, {"ts": 1769112060000, "open": 0.01257, "high": 0.0126, "low": 0.01256, "close": 0.01258, "volume": 177603.0, "quote_volume": 2234.6373, "trades": 31, "taker_buy_volume": 35577.0, "taker_buy_quote": 447.67265}, {"ts": 1769112120000, "open": 0.01259, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 62758.0, "quote_volume": 788.93284, "trades": 19, "taker_buy_volume": 5217.0, "taker_buy_quote": 65.65367}, {"ts": 1769112180000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 82430.0, "quote_volume": 1036.21194, "trades": 65, "taker_buy_volume": 74548.0, "taker_buy_quote": 937.06836}, {"ts": 1769112240000, "open": 0.01257, "high": 0.01258, "low": 0.01251, "close": 0.01251, "volume": 248570.0, "quote_volume": 3117.35194, "trades": 47, "taker_buy_volume": 33548.0, "taker_buy_quote": 420.50564}, {"ts": 1769112300000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01253, "volume": 290012.0, "quote_volume": 3635.84802, "trades": 86, "taker_buy_volume": 249327.0, "taker_buy_quote": 3126.01054}, {"ts": 1769112360000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 87199.0, "quote_volume": 1090.98358, "trades": 14, "taker_buy_volume": 11757.0, "taker_buy_quote": 146.9625}, {"ts": 1769112420000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 357505.0, "quote_volume": 4467.52489, "trades": 83, "taker_buy_volume": 194985.0, "taker_buy_quote": 2436.32973}, {"ts": 1769112480000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 317353.0, "quote_volume": 3961.65097, "trades": 58, "taker_buy_volume": 41033.0, "taker_buy_quote": 512.49403}, {"ts": 1769112540000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 27146.0, "quote_volume": 339.52846, "trades": 24, "taker_buy_volume": 16469.0, "taker_buy_quote": 206.02719}, {"ts": 1769112600000, "open": 0.01251, "high": 0.01252, "low": 0.01246, "close": 0.0125, "volume": 461468.0, "quote_volume": 5764.08836, "trades": 161, "taker_buy_volume": 199071.0, "taker_buy_quote": 2487.28155}, {"ts": 1769112660000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 36489.0, "quote_volume": 456.2171, "trades": 16, "taker_buy_volume": 10353.0, "taker_buy_quote": 129.44924}, {"ts": 1769112720000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 124122.0, "quote_volume": 1553.8309, "trades": 32, "taker_buy_volume": 95006.0, "taker_buy_quote": 1189.47512}, {"ts": 1769112780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 59037.0, "quote_volume": 739.14324, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 12671.0, "quote_volume": 158.51421, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.53}, {"ts": 1769112900000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 11916.0, "quote_volume": 149.14833, "trades": 5, "taker_buy_volume": 11916.0, "taker_buy_quote": 149.14833}, {"ts": 1769112960000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 47500.0, "quote_volume": 594.25972, "trades": 17, "taker_buy_volume": 3472.0, "taker_buy_quote": 43.46944}, {"ts": 1769113020000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 31689.0, "quote_volume": 396.72184, "trades": 8, "taker_buy_volume": 29745.0, "taker_buy_quote": 372.4024}, {"ts": 1769113080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.01251, "high": 0.01256, "low": 0.0125, "close": 0.01254, "volume": 554617.0, "quote_volume": 6954.64243, "trades": 52, "taker_buy_volume": 215924.0, "taker_buy_quote": 2708.25221}, {"ts": 1769113200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 41198.0, "quote_volume": 517.06266, "trades": 15, "taker_buy_volume": 18148.0, "taker_buy_quote": 227.7574}, {"ts": 1769113320000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 69606.0, "quote_volume": 874.20598, "trades": 15, "taker_buy_volume": 26203.0, "taker_buy_quote": 329.10968}, {"ts": 1769113380000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 31234.0, "quote_volume": 391.99906, "trades": 11, "taker_buy_volume": 1236.0, "taker_buy_quote": 15.52416}, {"ts": 1769113440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 26786.0, "quote_volume": 336.1643, "trades": 9, "taker_buy_volume": 14610.0, "taker_buy_quote": 183.3555}, {"ts": 1769113500000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 772301.0, "quote_volume": 9704.46812, "trades": 63, "taker_buy_volume": 549455.0, "taker_buy_quote": 6905.38077}, {"ts": 1769113560000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 89119.0, "quote_volume": 1119.10079, "trades": 23, "taker_buy_volume": 26649.0, "taker_buy_quote": 334.86183}, {"ts": 1769113620000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 166013.0, "quote_volume": 2081.50539, "trades": 38, "taker_buy_volume": 39087.0, "taker_buy_quote": 489.96304}, {"ts": 1769113680000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 30775.0, "quote_volume": 385.99517, "trades": 9, "taker_buy_volume": 7667.0, "taker_buy_quote": 96.22085}, {"ts": 1769113740000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 65063.0, "quote_volume": 816.03479, "trades": 15, "taker_buy_volume": 1935.0, "taker_buy_quote": 24.28425}, {"ts": 1769113800000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01257, "volume": 122529.0, "quote_volume": 1538.80768, "trades": 18, "taker_buy_volume": 99115.0, "taker_buy_quote": 1244.90587}, {"ts": 1769113860000, "open": 0.01257, "high": 0.01267, "low": 0.01257, "close": 0.01267, "volume": 472060.0, "quote_volume": 5957.43725, "trades": 118, "taker_buy_volume": 345810.0, "taker_buy_quote": 4362.8692}, {"ts": 1769113920000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 223008.0, "quote_volume": 2820.22473, "trades": 40, "taker_buy_volume": 103409.0, "taker_buy_quote": 1307.67428}, {"ts": 1769113980000, "open": 0.01265, "high": 0.01273, "low": 0.01265, "close": 0.01268, "volume": 785676.0, "quote_volume": 9975.868, "trades": 137, "taker_buy_volume": 344133.0, "taker_buy_quote": 4369.30047}, {"ts": 1769114040000, "open": 0.01267, "high": 0.01269, "low": 0.01264, "close": 0.01268, "volume": 545007.0, "quote_volume": 6903.00034, "trades": 53, "taker_buy_volume": 150779.0, "taker_buy_quote": 1908.79228}, {"ts": 1769114100000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 130186.0, "quote_volume": 1650.67957, "trades": 78, "taker_buy_volume": 70117.0, "taker_buy_quote": 889.08356}, {"ts": 1769114160000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 222778.0, "quote_volume": 2826.92172, "trades": 25, "taker_buy_volume": 215680.0, "taker_buy_quote": 2736.8481}, {"ts": 1769114220000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 46597.0, "quote_volume": 591.486, "trades": 10, "taker_buy_volume": 46597.0, "taker_buy_quote": 591.486}, {"ts": 1769114280000, "open": 0.01268, "high": 0.01271, "low": 0.01267, "close": 0.01271, "volume": 217507.0, "quote_volume": 2758.89315, "trades": 41, "taker_buy_volume": 58225.0, "taker_buy_quote": 738.82421}, {"ts": 1769114340000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 67521.0, "quote_volume": 858.57299, "trades": 32, "taker_buy_volume": 52909.0, "taker_buy_quote": 672.87263}, {"ts": 1769114400000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 41102.0, "quote_volume": 522.9072, "trades": 10, "taker_buy_volume": 14270.0, "taker_buy_quote": 181.59318}, {"ts": 1769114460000, "open": 0.01272, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 670465.0, "quote_volume": 8532.7701, "trades": 103, "taker_buy_volume": 344211.0, "taker_buy_quote": 4382.35836}, {"ts": 1769114520000, "open": 0.01273, "high": 0.01276, "low": 0.01267, "close": 0.01269, "volume": 1535227.0, "quote_volume": 19532.7161, "trades": 220, "taker_buy_volume": 679219.0, "taker_buy_quote": 8648.38179}, {"ts": 1769114580000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 57835.0, "quote_volume": 732.0218, "trades": 31, "taker_buy_volume": 46877.0, "taker_buy_quote": 593.41593}, {"ts": 1769114640000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 86897.0, "quote_volume": 1098.56229, "trades": 20, "taker_buy_volume": 35236.0, "taker_buy_quote": 445.6498}, {"ts": 1769114700000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 151005.0, "quote_volume": 1911.66769, "trades": 76, "taker_buy_volume": 141552.0, "taker_buy_quote": 1792.08724}, {"ts": 1769114760000, "open": 0.01266, "high": 0.0127, "low": 0.01266, "close": 0.01268, "volume": 95134.0, "quote_volume": 1206.38567, "trades": 31, "taker_buy_volume": 66593.0, "taker_buy_quote": 844.31946}, {"ts": 1769114820000, "open": 0.0127, "high": 0.01277, "low": 0.0127, "close": 0.01275, "volume": 801972.0, "quote_volume": 10218.63284, "trades": 183, "taker_buy_volume": 485596.0, "taker_buy_quote": 6188.52247}, {"ts": 1769114880000, "open": 0.01276, "high": 0.01279, "low": 0.01274, "close": 0.01277, "volume": 439844.0, "quote_volume": 5616.06823, "trades": 84, "taker_buy_volume": 289216.0, "taker_buy_quote": 3693.36883}, {"ts": 1769114940000, "open": 0.01278, "high": 0.0128, "low": 0.01276, "close": 0.01279, "volume": 258453.0, "quote_volume": 3302.88522, "trades": 51, "taker_buy_volume": 196780.0, "taker_buy_quote": 2515.22874}, {"ts": 1769115000000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 46648.0, "quote_volume": 595.22848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01276, "volume": 302113.0, "quote_volume": 3856.8561, "trades": 31, "taker_buy_volume": 211905.0, "taker_buy_quote": 2705.17184}, {"ts": 1769115180000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 333332.0, "quote_volume": 4248.7786, "trades": 91, "taker_buy_volume": 116378.0, "taker_buy_quote": 1483.02236}, {"ts": 1769115240000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 27295.0, "quote_volume": 348.01125, "trades": 21, "taker_buy_volume": 27295.0, "taker_buy_quote": 348.01125}, {"ts": 1769115300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3435.0, "quote_volume": 43.79625, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 24.67125}, {"ts": 1769115420000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 30877.0, "quote_volume": 393.61583, "trades": 6, "taker_buy_volume": 13110.0, "taker_buy_quote": 167.1525}, {"ts": 1769115480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 14076.0, "quote_volume": 179.60976, "trades": 9, "taker_buy_volume": 14076.0, "taker_buy_quote": 179.60976}, {"ts": 1769115540000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 18252.0, "quote_volume": 232.73925, "trades": 6, "taker_buy_volume": 2625.0, "taker_buy_quote": 33.495}, {"ts": 1769115600000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 162390.0, "quote_volume": 2072.889, "trades": 26, "taker_buy_volume": 88185.0, "taker_buy_quote": 1125.56939}, {"ts": 1769115660000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 61609.0, "quote_volume": 786.71638, "trades": 21, "taker_buy_volume": 11572.0, "taker_buy_quote": 147.7799}, {"ts": 1769115720000, "open": 0.01276, "high": 0.01278, "low": 0.01272, "close": 0.01277, "volume": 1110824.0, "quote_volume": 14153.78195, "trades": 225, "taker_buy_volume": 588164.0, "taker_buy_quote": 7496.96902}, {"ts": 1769115780000, "open": 0.01278, "high": 0.01288, "low": 0.01278, "close": 0.01286, "volume": 821071.0, "quote_volume": 10538.16421, "trades": 137, "taker_buy_volume": 569495.0, "taker_buy_quote": 7311.6057}, {"ts": 1769115840000, "open": 0.01286, "high": 0.01289, "low": 0.01283, "close": 0.01283, "volume": 261765.0, "quote_volume": 3367.09655, "trades": 107, "taker_buy_volume": 134063.0, "taker_buy_quote": 1725.73677}, {"ts": 1769115900000, "open": 0.01281, "high": 0.01283, "low": 0.01279, "close": 0.01283, "volume": 342963.0, "quote_volume": 4392.74117, "trades": 114, "taker_buy_volume": 226543.0, "taker_buy_quote": 2903.19237}, {"ts": 1769115960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 95108.0, "quote_volume": 1220.23564, "trades": 55, "taker_buy_volume": 59405.0, "taker_buy_quote": 762.16615}, {"ts": 1769116020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 28415.0, "quote_volume": 364.8486, "trades": 25, "taker_buy_volume": 28415.0, "taker_buy_quote": 364.8486}, {"ts": 1769116080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1413.0, "quote_volume": 18.14292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 107828.0, "quote_volume": 1386.68962, "trades": 24, "taker_buy_volume": 84317.0, "taker_buy_quote": 1084.24673}, {"ts": 1769116200000, "open": 0.01287, "high": 0.01295, "low": 0.01286, "close": 0.01294, "volume": 764890.0, "quote_volume": 9886.23595, "trades": 182, "taker_buy_volume": 192775.0, "taker_buy_quote": 2492.72273}, {"ts": 1769116260000, "open": 0.01293, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 81721.0, "quote_volume": 1057.34134, "trades": 27, "taker_buy_volume": 66062.0, "taker_buy_quote": 854.88547}, {"ts": 1769116320000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.0129, "volume": 118358.0, "quote_volume": 1529.60756, "trades": 21, "taker_buy_volume": 6392.0, "taker_buy_quote": 82.46493}, {"ts": 1769116380000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01287, "volume": 261439.0, "quote_volume": 3365.062, "trades": 59, "taker_buy_volume": 82414.0, "taker_buy_quote": 1060.68472}, {"ts": 1769116440000, "open": 0.01287, "high": 0.01287, "low": 0.01281, "close": 0.01283, "volume": 305517.0, "quote_volume": 3922.71473, "trades": 25, "taker_buy_volume": 49249.0, "taker_buy_quote": 631.68793}, {"ts": 1769116500000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01285, "volume": 171723.0, "quote_volume": 2205.71888, "trades": 24, "taker_buy_volume": 157462.0, "taker_buy_quote": 2022.46503}, {"ts": 1769116560000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01287, "volume": 99027.0, "quote_volume": 1274.73729, "trades": 20, "taker_buy_volume": 45780.0, "taker_buy_quote": 589.45738}, {"ts": 1769116620000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 3940.0, "quote_volume": 50.70243, "trades": 6, "taker_buy_volume": 3940.0, "taker_buy_quote": 50.70243}, {"ts": 1769116680000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 230390.0, "quote_volume": 2972.23509, "trades": 88, "taker_buy_volume": 108401.0, "taker_buy_quote": 1397.9764}, {"ts": 1769116740000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 125031.0, "quote_volume": 1615.68925, "trades": 19, "taker_buy_volume": 86331.0, "taker_buy_quote": 1115.82666}, {"ts": 1769116800000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 138435.0, "quote_volume": 1784.51241, "trades": 19, "taker_buy_volume": 1978.0, "taker_buy_quote": 25.50063}, {"ts": 1769116860000, "open": 0.01288, "high": 0.01288, "low": 0.01284, "close": 0.01284, "volume": 44763.0, "quote_volume": 575.8479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.01286, "high": 0.0129, "low": 0.01286, "close": 0.01289, "volume": 232487.0, "quote_volume": 2993.61906, "trades": 55, "taker_buy_volume": 195912.0, "taker_buy_quote": 2522.20091}, {"ts": 1769116980000, "open": 0.01289, "high": 0.01291, "low": 0.01286, "close": 0.0129, "volume": 338341.0, "quote_volume": 4358.81003, "trades": 98, "taker_buy_volume": 175911.0, "taker_buy_quote": 2267.08417}, {"ts": 1769117040000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 114066.0, "quote_volume": 1473.1049, "trades": 32, "taker_buy_volume": 106683.0, "taker_buy_quote": 1377.80537}, {"ts": 1769117100000, "open": 0.01292, "high": 0.01296, "low": 0.01292, "close": 0.01295, "volume": 327925.0, "quote_volume": 4242.56949, "trades": 65, "taker_buy_volume": 284429.0, "taker_buy_quote": 3679.99512}, {"ts": 1769117160000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01296, "volume": 313366.0, "quote_volume": 4060.1935, "trades": 107, "taker_buy_volume": 188439.0, "taker_buy_quote": 2441.4567}, {"ts": 1769117220000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01293, "volume": 247065.0, "quote_volume": 3196.15832, "trades": 54, "taker_buy_volume": 103683.0, "taker_buy_quote": 1341.65392}, {"ts": 1769117280000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 263846.0, "quote_volume": 3402.54413, "trades": 37, "taker_buy_volume": 74338.0, "taker_buy_quote": 958.92141}, {"ts": 1769117340000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 5962.0, "quote_volume": 76.88971, "trades": 9, "taker_buy_volume": 4462.0, "taker_buy_quote": 57.55471}, {"ts": 1769117400000, "open": 0.0129, "high": 0.01291, "low": 0.01287, "close": 0.01288, "volume": 106531.0, "quote_volume": 1372.45396, "trades": 9, "taker_buy_volume": 14226.0, "taker_buy_quote": 183.37432}, {"ts": 1769117460000, "open": 0.01288, "high": 0.0129, "low": 0.01285, "close": 0.01285, "volume": 450049.0, "quote_volume": 5791.00968, "trades": 146, "taker_buy_volume": 191170.0, "taker_buy_quote": 2461.07403}, {"ts": 1769117520000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 277579.0, "quote_volume": 3571.14276, "trades": 25, "taker_buy_volume": 178054.0, "taker_buy_quote": 2290.86654}, {"ts": 1769117580000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 123492.0, "quote_volume": 1590.80943, "trades": 29, "taker_buy_volume": 7199.0, "taker_buy_quote": 92.84384}, {"ts": 1769117640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 16687.0, "quote_volume": 214.92856, "trades": 6, "taker_buy_volume": 5512.0, "taker_buy_quote": 70.99456}, {"ts": 1769117700000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 21581.0, "quote_volume": 277.95802, "trades": 7, "taker_buy_volume": 2380.0, "taker_buy_quote": 30.6544}, {"ts": 1769117760000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 40134.0, "quote_volume": 517.15445, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.32}, {"ts": 1769117820000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 77402.0, "quote_volume": 997.02396, "trades": 15, "taker_buy_volume": 665.0, "taker_buy_quote": 8.57185}, {"ts": 1769117880000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 105163.0, "quote_volume": 1354.33736, "trades": 20, "taker_buy_volume": 46810.0, "taker_buy_quote": 602.9128}, {"ts": 1769117940000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 110415.0, "quote_volume": 1422.46064, "trades": 18, "taker_buy_volume": 80829.0, "taker_buy_quote": 1041.414}, {"ts": 1769118000000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 64849.0, "quote_volume": 835.24512, "trades": 14, "taker_buy_volume": 9675.0, "taker_buy_quote": 124.51725}, {"ts": 1769118060000, "open": 0.01288, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 151450.0, "quote_volume": 1950.74706, "trades": 18, "taker_buy_volume": 63458.0, "taker_buy_quote": 818.02311}, {"ts": 1769118120000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.01291, "volume": 280378.0, "quote_volume": 3621.07679, "trades": 73, "taker_buy_volume": 116184.0, "taker_buy_quote": 1501.06672}, {"ts": 1769118180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 104197.0, "quote_volume": 1345.18327, "trades": 21, "taker_buy_volume": 58711.0, "taker_buy_quote": 757.95901}, {"ts": 1769118240000, "open": 0.01291, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 135283.0, "quote_volume": 1744.72271, "trades": 21, "taker_buy_volume": 31905.0, "taker_buy_quote": 412.02513}, {"ts": 1769118300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1500.0, "quote_volume": 19.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 44251.0, "quote_volume": 570.29314, "trades": 14, "taker_buy_volume": 10716.0, "taker_buy_quote": 138.12924}, {"ts": 1769118420000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 50813.0, "quote_volume": 655.14791, "trades": 14, "taker_buy_volume": 28301.0, "taker_buy_quote": 364.82339}, {"ts": 1769118480000, "open": 0.0129, "high": 0.01294, "low": 0.01288, "close": 0.0129, "volume": 1095499.0, "quote_volume": 14145.66155, "trades": 128, "taker_buy_volume": 525409.0, "taker_buy_quote": 6784.07071}, {"ts": 1769118540000, "open": 0.0129, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 114459.0, "quote_volume": 1477.05994, "trades": 14, "taker_buy_volume": 66924.0, "taker_buy_quote": 864.294}, {"ts": 1769118600000, "open": 0.01292, "high": 0.013, "low": 0.01292, "close": 0.013, "volume": 273532.0, "quote_volume": 3547.35002, "trades": 45, "taker_buy_volume": 207422.0, "taker_buy_quote": 2690.74296}, {"ts": 1769118660000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 226874.0, "quote_volume": 2945.20243, "trades": 35, "taker_buy_volume": 120549.0, "taker_buy_quote": 1565.44726}, {"ts": 1769118720000, "open": 0.01296, "high": 0.01296, "low": 0.01292, "close": 0.01293, "volume": 150393.0, "quote_volume": 1946.06256, "trades": 25, "taker_buy_volume": 76443.0, "taker_buy_quote": 989.6829}, {"ts": 1769118780000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 60425.0, "quote_volume": 781.52024, "trades": 13, "taker_buy_volume": 52925.0, "taker_buy_quote": 684.47024}, {"ts": 1769118840000, "open": 0.01293, "high": 0.01294, "low": 0.0129, "close": 0.0129, "volume": 861554.0, "quote_volume": 11131.79575, "trades": 60, "taker_buy_volume": 216464.0, "taker_buy_quote": 2796.42592}, {"ts": 1769118900000, "open": 0.01292, "high": 0.01299, "low": 0.01292, "close": 0.01298, "volume": 359520.0, "quote_volume": 4661.59242, "trades": 27, "taker_buy_volume": 326561.0, "taker_buy_quote": 4233.89363}, {"ts": 1769118960000, "open": 0.01299, "high": 0.01304, "low": 0.01299, "close": 0.01301, "volume": 472103.0, "quote_volume": 6148.47652, "trades": 69, "taker_buy_volume": 362676.0, "taker_buy_quote": 4724.12517}, {"ts": 1769119020000, "open": 0.01301, "high": 0.01301, "low": 0.01297, "close": 0.01299, "volume": 63792.0, "quote_volume": 828.57862, "trades": 11, "taker_buy_volume": 11857.0, "taker_buy_quote": 153.92671}, {"ts": 1769119080000, "open": 0.01301, "high": 0.01301, "low": 0.01297, "close": 0.01297, "volume": 81704.0, "quote_volume": 1061.29174, "trades": 17, "taker_buy_volume": 17784.0, "taker_buy_quote": 230.65848}, {"ts": 1769119140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.01299, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 164092.0, "quote_volume": 2131.32202, "trades": 15, "taker_buy_volume": 2415.0, "taker_buy_quote": 31.37963}, {"ts": 1769119260000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 130855.0, "quote_volume": 1694.10341, "trades": 46, "taker_buy_volume": 3282.0, "taker_buy_quote": 42.56754}, {"ts": 1769119320000, "open": 0.01296, "high": 0.01296, "low": 0.01289, "close": 0.01291, "volume": 410973.0, "quote_volume": 5312.70238, "trades": 106, "taker_buy_volume": 97091.0, "taker_buy_quote": 1254.51513}, {"ts": 1769119380000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 198590.0, "quote_volume": 2565.75745, "trades": 65, "taker_buy_volume": 3465.0, "taker_buy_quote": 44.75745}, {"ts": 1769119440000, "open": 0.01291, "high": 0.01291, "low": 0.0128, "close": 0.01286, "volume": 2124781.0, "quote_volume": 27348.72981, "trades": 237, "taker_buy_volume": 867856.0, "taker_buy_quote": 11171.9966}, {"ts": 1769119500000, "open": 0.01286, "high": 0.01288, "low": 0.01278, "close": 0.01283, "volume": 1012803.0, "quote_volume": 12985.97246, "trades": 68, "taker_buy_volume": 269298.0, "taker_buy_quote": 3448.5765}, {"ts": 1769119560000, "open": 0.01283, "high": 0.01283, "low": 0.01278, "close": 0.01281, "volume": 215780.0, "quote_volume": 2765.35301, "trades": 81, "taker_buy_volume": 42469.0, "taker_buy_quote": 544.39896}, {"ts": 1769119620000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 108374.0, "quote_volume": 1391.06107, "trades": 7, "taker_buy_volume": 70002.0, "taker_buy_quote": 898.16994}, {"ts": 1769119680000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 46541.0, "quote_volume": 598.30437, "trades": 17, "taker_buy_volume": 8850.0, "taker_buy_quote": 113.8845}, {"ts": 1769119740000, "open": 0.01287, "high": 0.01287, "low": 0.01283, "close": 0.01283, "volume": 208269.0, "quote_volume": 2677.74731, "trades": 43, "taker_buy_volume": 73446.0, "taker_buy_quote": 945.25002}, {"ts": 1769119800000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 68617.0, "quote_volume": 880.06364, "trades": 55, "taker_buy_volume": 1833.0, "taker_buy_quote": 23.51739}, {"ts": 1769119860000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 276285.0, "quote_volume": 3538.68158, "trades": 42, "taker_buy_volume": 122797.0, "taker_buy_quote": 1573.06652}, {"ts": 1769119920000, "open": 0.01282, "high": 0.01283, "low": 0.0128, "close": 0.01282, "volume": 401112.0, "quote_volume": 5138.77205, "trades": 71, "taker_buy_volume": 59561.0, "taker_buy_quote": 762.43753}, {"ts": 1769119980000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 341863.0, "quote_volume": 4384.87564, "trades": 109, "taker_buy_volume": 105615.0, "taker_buy_quote": 1354.73938}, {"ts": 1769120040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 74659.0, "quote_volume": 957.12838, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 36615.0, "quote_volume": 469.4043, "trades": 2, "taker_buy_volume": 36615.0, "taker_buy_quote": 469.4043}, {"ts": 1769120160000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 65494.0, "quote_volume": 839.60858, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 3873.0, "quote_volume": 49.57901, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 5.90541}, {"ts": 1769120280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 20791.0, "quote_volume": 266.1248, "trades": 11, "taker_buy_volume": 4607.0, "taker_buy_quote": 58.9696}, {"ts": 1769120340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 13933.0, "quote_volume": 178.20307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 82404.0, "quote_volume": 1052.18013, "trades": 14, "taker_buy_volume": 47847.0, "taker_buy_quote": 611.01078}, {"ts": 1769120460000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 77697.0, "quote_volume": 993.52019, "trades": 79, "taker_buy_volume": 9919.0, "taker_buy_quote": 126.76482}, {"ts": 1769120520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 30233.0, "quote_volume": 386.37774, "trades": 1, "taker_buy_volume": 30233.0, "taker_buy_quote": 386.37774}, {"ts": 1769120580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 4610.0, "quote_volume": 58.9619, "trades": 2, "taker_buy_volume": 4610.0, "taker_buy_quote": 58.9619}, {"ts": 1769120640000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 59161.0, "quote_volume": 756.16501, "trades": 21, "taker_buy_volume": 43858.0, "taker_buy_quote": 560.59267}, {"ts": 1769120700000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 430335.0, "quote_volume": 5499.77337, "trades": 39, "taker_buy_volume": 278156.0, "taker_buy_quote": 3554.45327}, {"ts": 1769120760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01278, "volume": 140479.0, "quote_volume": 1794.76112, "trades": 27, "taker_buy_volume": 50805.0, "taker_buy_quote": 649.00131}, {"ts": 1769120880000, "open": 0.01277, "high": 0.01278, "low": 0.01272, "close": 0.01272, "volume": 314790.0, "quote_volume": 4011.06694, "trades": 57, "taker_buy_volume": 115161.0, "taker_buy_quote": 1466.92788}, {"ts": 1769120940000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 58258.0, "quote_volume": 740.4595, "trades": 20, "taker_buy_volume": 34685.0, "taker_buy_quote": 440.91896}, {"ts": 1769121000000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01266, "volume": 69235.0, "quote_volume": 878.1322, "trades": 13, "taker_buy_volume": 35260.0, "taker_buy_quote": 447.30412}, {"ts": 1769121060000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 42208.0, "quote_volume": 535.20257, "trades": 6, "taker_buy_volume": 42208.0, "taker_buy_quote": 535.20257}, {"ts": 1769121120000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 55178.0, "quote_volume": 701.88079, "trades": 11, "taker_buy_volume": 2435.0, "taker_buy_quote": 30.9732}, {"ts": 1769121180000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01269, "volume": 79006.0, "quote_volume": 1001.83542, "trades": 20, "taker_buy_volume": 50689.0, "taker_buy_quote": 642.72051}, {"ts": 1769121240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4500.0, "quote_volume": 57.06, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.02}, {"ts": 1769121300000, "open": 0.0127, "high": 0.0127, "low": 0.01265, "close": 0.01267, "volume": 173451.0, "quote_volume": 2198.15424, "trades": 28, "taker_buy_volume": 38934.0, "taker_buy_quote": 493.34177}, {"ts": 1769121360000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 46336.0, "quote_volume": 587.5489, "trades": 13, "taker_buy_volume": 30316.0, "taker_buy_quote": 384.4153}, {"ts": 1769121420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 11583.0, "quote_volume": 146.87244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.01269, "high": 0.0127, "low": 0.01266, "close": 0.0127, "volume": 360980.0, "quote_volume": 4574.36637, "trades": 63, "taker_buy_volume": 173604.0, "taker_buy_quote": 2200.96033}, {"ts": 1769121540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3149.0, "quote_volume": 39.9923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 44503.0, "quote_volume": 565.94653, "trades": 9, "taker_buy_volume": 6078.0, "taker_buy_quote": 77.33044}, {"ts": 1769121660000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 111815.0, "quote_volume": 1422.3405, "trades": 67, "taker_buy_volume": 69874.0, "taker_buy_quote": 888.79728}, {"ts": 1769121720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 15864.0, "quote_volume": 201.94872, "trades": 17, "taker_buy_volume": 15864.0, "taker_buy_quote": 201.94872}, {"ts": 1769121900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 33381.0, "quote_volume": 424.27251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.01271, "high": 0.01271, "low": 0.01265, "close": 0.01269, "volume": 386053.0, "quote_volume": 4890.02346, "trades": 75, "taker_buy_volume": 124049.0, "taker_buy_quote": 1572.28206}, {"ts": 1769122020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 13562.0, "quote_volume": 171.83054, "trades": 4, "taker_buy_volume": 803.0, "taker_buy_quote": 10.17401}, {"ts": 1769122080000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01267, "volume": 138611.0, "quote_volume": 1755.1558, "trades": 25, "taker_buy_volume": 89980.0, "taker_buy_quote": 1139.75765}, {"ts": 1769122140000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 79133.0, "quote_volume": 1001.84251, "trades": 23, "taker_buy_volume": 8730.0, "taker_buy_quote": 110.5573}, {"ts": 1769122200000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 22149.0, "quote_volume": 280.42545, "trades": 6, "taker_buy_volume": 9309.0, "taker_buy_quote": 117.87105}, {"ts": 1769122260000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 14396.0, "quote_volume": 182.68524, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 13.29912}, {"ts": 1769122320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 30588.0, "quote_volume": 387.73506, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 2078.0, "quote_volume": 26.31644, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 11.35232}, {"ts": 1769122560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1152.0, "quote_volume": 14.59584, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 14.59584}, {"ts": 1769122680000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 7574.0, "quote_volume": 95.89632, "trades": 12, "taker_buy_volume": 948.0, "taker_buy_quote": 12.01116}, {"ts": 1769122740000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 12209.0, "quote_volume": 154.5336, "trades": 13, "taker_buy_volume": 1881.0, "taker_buy_quote": 23.83227}, {"ts": 1769122800000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 78187.0, "quote_volume": 990.02628, "trades": 17, "taker_buy_volume": 53727.0, "taker_buy_quote": 680.36268}, {"ts": 1769122860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 195156.0, "quote_volume": 2474.1843, "trades": 12, "taker_buy_volume": 183308.0, "taker_buy_quote": 2323.95166}, {"ts": 1769123040000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 1975.0, "quote_volume": 25.02878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 173824.0, "quote_volume": 2198.59826, "trades": 26, "taker_buy_volume": 78180.0, "taker_buy_quote": 988.72166}, {"ts": 1769123160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2263.0, "quote_volume": 28.64958, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.66}, {"ts": 1769123280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1264.0, "quote_volume": 16.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4533.0, "quote_volume": 57.38778, "trades": 2, "taker_buy_volume": 4533.0, "taker_buy_quote": 57.38778}, {"ts": 1769123400000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 20158.0, "quote_volume": 255.4398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4026.0, "quote_volume": 51.00942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 3649.0, "quote_volume": 46.17059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 28336.0, "quote_volume": 358.4504, "trades": 3, "taker_buy_volume": 18661.0, "taker_buy_quote": 236.06165}, {"ts": 1769123640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6928.0, "quote_volume": 87.6392, "trades": 3, "taker_buy_volume": 6928.0, "taker_buy_quote": 87.6392}, {"ts": 1769123700000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 9076.0, "quote_volume": 114.98623, "trades": 9, "taker_buy_volume": 9076.0, "taker_buy_quote": 114.98623}, {"ts": 1769123760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1346.0, "quote_volume": 17.05382, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 17.05382}, {"ts": 1769123820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6389.0, "quote_volume": 80.94863, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.005}, {"ts": 1769123880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 928.0, "quote_volume": 11.76704, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 11.76704}, {"ts": 1769123940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10250.0, "quote_volume": 129.8675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 93764.0, "quote_volume": 1187.06408, "trades": 41, "taker_buy_volume": 1184.0, "taker_buy_quote": 15.00128}, {"ts": 1769124060000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 11536.0, "quote_volume": 146.05096, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 6.5884}, {"ts": 1769124180000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 77833.0, "quote_volume": 986.7829, "trades": 41, "taker_buy_volume": 63835.0, "taker_buy_quote": 809.28826}, {"ts": 1769124360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 20290.0, "quote_volume": 257.51039, "trades": 5, "taker_buy_volume": 6295.0, "taker_buy_quote": 79.91384}, {"ts": 1769124480000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 31715.0, "quote_volume": 402.36376, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 11708.0, "quote_volume": 148.45744, "trades": 11, "taker_buy_volume": 7898.0, "taker_buy_quote": 100.14664}, {"ts": 1769124660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 18667.0, "quote_volume": 236.69756, "trades": 3, "taker_buy_volume": 18667.0, "taker_buy_quote": 236.69756}, {"ts": 1769124720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 104515.0, "quote_volume": 1327.52006, "trades": 11, "taker_buy_volume": 64712.0, "taker_buy_quote": 821.77}, {"ts": 1769124840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1895.0, "quote_volume": 24.08545, "trades": 2, "taker_buy_volume": 1895.0, "taker_buy_quote": 24.08545}, {"ts": 1769124960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 16983.0, "quote_volume": 215.85393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 114479.0, "quote_volume": 1453.40579, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 7270.0, "quote_volume": 92.26605, "trades": 3, "taker_buy_volume": 975.0, "taker_buy_quote": 12.3825}, {"ts": 1769125140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 394.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 14210.0, "quote_volume": 180.467, "trades": 7, "taker_buy_volume": 13588.0, "taker_buy_quote": 172.5676}, {"ts": 1769125320000, "open": 0.01272, "high": 0.01278, "low": 0.01271, "close": 0.01278, "volume": 252095.0, "quote_volume": 3214.82124, "trades": 50, "taker_buy_volume": 118448.0, "taker_buy_quote": 1510.20382}, {"ts": 1769125380000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01276, "volume": 245020.0, "quote_volume": 3127.33166, "trades": 59, "taker_buy_volume": 22967.0, "taker_buy_quote": 293.21018}, {"ts": 1769125440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 10684.0, "quote_volume": 136.32784, "trades": 7, "taker_buy_volume": 7610.0, "taker_buy_quote": 97.1036}, {"ts": 1769125560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 95168.0, "quote_volume": 1215.29536, "trades": 24, "taker_buy_volume": 95168.0, "taker_buy_quote": 1215.29536}, {"ts": 1769125680000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 102469.0, "quote_volume": 1311.86284, "trades": 22, "taker_buy_volume": 47011.0, "taker_buy_quote": 601.7703}, {"ts": 1769125860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2050.0, "quote_volume": 26.2195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.01279, "high": 0.01279, "low": 0.01275, "close": 0.01277, "volume": 596742.0, "quote_volume": 7623.58951, "trades": 88, "taker_buy_volume": 35731.0, "taker_buy_quote": 455.92756}, {"ts": 1769125980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2990.0, "quote_volume": 38.1823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 6556.0, "quote_volume": 83.84149, "trades": 3, "taker_buy_volume": 5581.0, "taker_buy_quote": 71.38099}, {"ts": 1769126220000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8146.0, "quote_volume": 104.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 11404.0, "quote_volume": 145.74312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5364.0, "quote_volume": 68.55192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 74543.0, "quote_volume": 951.9296, "trades": 26, "taker_buy_volume": 32902.0, "taker_buy_quote": 420.25175}, {"ts": 1769126460000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 160158.0, "quote_volume": 2044.81238, "trades": 35, "taker_buy_volume": 88077.0, "taker_buy_quote": 1125.01825}, {"ts": 1769126520000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 53179.0, "quote_volume": 679.32004, "trades": 15, "taker_buy_volume": 43140.0, "taker_buy_quote": 551.2074}, {"ts": 1769126580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 38836.0, "quote_volume": 496.22238, "trades": 8, "taker_buy_volume": 38836.0, "taker_buy_quote": 496.22238}, {"ts": 1769126700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.0128, "volume": 158747.0, "quote_volume": 2033.53516, "trades": 43, "taker_buy_volume": 97093.0, "taker_buy_quote": 1243.39366}, {"ts": 1769126820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1769.0, "quote_volume": 22.6432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.01279, "high": 0.01279, "low": 0.01275, "close": 0.01276, "volume": 152356.0, "quote_volume": 1945.42917, "trades": 31, "taker_buy_volume": 25919.0, "taker_buy_quote": 331.03131}, {"ts": 1769127000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1498.0, "quote_volume": 19.12946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.01277, "high": 0.01281, "low": 0.01276, "close": 0.01281, "volume": 196679.0, "quote_volume": 2512.28309, "trades": 84, "taker_buy_volume": 185967.0, "taker_buy_quote": 2375.51589}, {"ts": 1769127120000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 15429.0, "quote_volume": 197.70783, "trades": 2, "taker_buy_volume": 15429.0, "taker_buy_quote": 197.70783}, {"ts": 1769127180000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 40402.0, "quote_volume": 517.7781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 31303.0, "quote_volume": 401.35523, "trades": 5, "taker_buy_volume": 15051.0, "taker_buy_quote": 192.93882}, {"ts": 1769127300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 6825.0, "quote_volume": 87.633, "trades": 2, "taker_buy_volume": 1344.0, "taker_buy_quote": 17.25696}, {"ts": 1769127360000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 37457.0, "quote_volume": 481.59211, "trades": 11, "taker_buy_volume": 3872.0, "taker_buy_quote": 49.7702}, {"ts": 1769127420000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 836.0, "quote_volume": 10.75932, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 10.75932}, {"ts": 1769127540000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 30048.0, "quote_volume": 386.82139, "trades": 15, "taker_buy_volume": 15273.0, "taker_buy_quote": 196.66714}, {"ts": 1769127600000, "open": 0.01289, "high": 0.01289, "low": 0.01284, "close": 0.01284, "volume": 38970.0, "quote_volume": 501.97899, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 34023.0, "quote_volume": 436.61184, "trades": 4, "taker_buy_volume": 18114.0, "taker_buy_quote": 232.40262}, {"ts": 1769127720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 204325.0, "quote_volume": 2617.8641, "trades": 16, "taker_buy_volume": 15530.0, "taker_buy_quote": 199.0946}, {"ts": 1769127900000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 36238.0, "quote_volume": 464.45941, "trades": 9, "taker_buy_volume": 7827.0, "taker_buy_quote": 100.32714}, {"ts": 1769127960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 12425.0, "quote_volume": 159.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 12103.0, "quote_volume": 154.83325, "trades": 4, "taker_buy_volume": 12103.0, "taker_buy_quote": 154.83325}, {"ts": 1769128200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1250.0, "quote_volume": 16.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 31725.0, "quote_volume": 405.81276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 101630.0, "quote_volume": 1298.17057, "trades": 14, "taker_buy_volume": 13019.0, "taker_buy_quote": 166.46113}, {"ts": 1769128560000, "open": 0.01278, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 132927.0, "quote_volume": 1698.68151, "trades": 21, "taker_buy_volume": 96115.0, "taker_buy_quote": 1228.5574}, {"ts": 1769128620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7081.0, "quote_volume": 90.49518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1017.0, "quote_volume": 12.99726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 9675.0, "quote_volume": 123.84, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.84}, {"ts": 1769128800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3752.0, "quote_volume": 48.0256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 88250.0, "quote_volume": 1129.6, "trades": 63, "taker_buy_volume": 88250.0, "taker_buy_quote": 1129.6}, {"ts": 1769129100000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 23342.0, "quote_volume": 298.7776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 14732.0, "quote_volume": 188.5696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2348.0, "quote_volume": 30.03092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2237.0, "quote_volume": 28.61123, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 28.61123}, {"ts": 1769129520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 12675.0, "quote_volume": 162.11325, "trades": 3, "taker_buy_volume": 11175.0, "taker_buy_quote": 142.92825}, {"ts": 1769129580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 11996.0, "quote_volume": 153.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 6999.0, "quote_volume": 89.5772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 26047.0, "quote_volume": 333.38749, "trades": 29, "taker_buy_volume": 24636.0, "taker_buy_quote": 315.3408}, {"ts": 1769129760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 18368.0, "quote_volume": 235.1104, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.84}, {"ts": 1769129880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2209.0, "quote_volume": 28.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01278, "volume": 333351.0, "quote_volume": 4260.44703, "trades": 130, "taker_buy_volume": 148454.0, "taker_buy_quote": 1897.21596}, {"ts": 1769130060000, "open": 0.01278, "high": 0.01281, "low": 0.01277, "close": 0.01281, "volume": 79219.0, "quote_volume": 1013.05535, "trades": 47, "taker_buy_volume": 67821.0, "taker_buy_quote": 867.32953}, {"ts": 1769130120000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 49438.0, "quote_volume": 633.62821, "trades": 12, "taker_buy_volume": 12346.0, "taker_buy_quote": 158.24572}, {"ts": 1769130180000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 30453.0, "quote_volume": 389.9387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 22492.0, "quote_volume": 287.8976, "trades": 9, "taker_buy_volume": 7743.0, "taker_buy_quote": 99.1104}, {"ts": 1769130300000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01279, "volume": 420206.0, "quote_volume": 5371.57951, "trades": 58, "taker_buy_volume": 176501.0, "taker_buy_quote": 2256.91545}, {"ts": 1769130360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 7743.0, "quote_volume": 99.1104, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.2}, {"ts": 1769130420000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 22221.0, "quote_volume": 284.52555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 62216.0, "quote_volume": 796.3648, "trades": 59, "taker_buy_volume": 60046.0, "taker_buy_quote": 768.5888}, {"ts": 1769130540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 632.0, "quote_volume": 8.08328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 23775.0, "quote_volume": 304.5135, "trades": 10, "taker_buy_volume": 4425.0, "taker_buy_quote": 56.64}, {"ts": 1769130720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 8406.0, "quote_volume": 107.65918, "trades": 4, "taker_buy_volume": 6238.0, "taker_buy_quote": 79.90878}, {"ts": 1769130840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 23438.0, "quote_volume": 300.0064, "trades": 6, "taker_buy_volume": 13098.0, "taker_buy_quote": 167.6544}, {"ts": 1769131140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 18645.0, "quote_volume": 238.84245, "trades": 5, "taker_buy_volume": 18645.0, "taker_buy_quote": 238.84245}, {"ts": 1769131260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 47438.0, "quote_volume": 608.25414, "trades": 6, "taker_buy_volume": 19573.0, "taker_buy_quote": 251.02484}, {"ts": 1769131500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 11175.0, "quote_volume": 143.2635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 9437.0, "quote_volume": 120.98234, "trades": 6, "taker_buy_volume": 4218.0, "taker_buy_quote": 54.07476}, {"ts": 1769131620000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 479023.0, "quote_volume": 6152.76058, "trades": 39, "taker_buy_volume": 331646.0, "taker_buy_quote": 4260.10561}, {"ts": 1769131680000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 104368.0, "quote_volume": 1339.06873, "trades": 35, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.23}, {"ts": 1769131740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 22016.0, "quote_volume": 282.68544, "trades": 7, "taker_buy_volume": 5970.0, "taker_buy_quote": 76.6548}, {"ts": 1769131860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.26}, {"ts": 1769131920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 7119.0, "quote_volume": 91.42796, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 25.7}, {"ts": 1769132100000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 3000.0, "quote_volume": 38.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8760.0, "quote_volume": 112.3032, "trades": 3, "taker_buy_volume": 7260.0, "taker_buy_quote": 93.0732}, {"ts": 1769132220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 59270.0, "quote_volume": 760.06561, "trades": 13, "taker_buy_volume": 59270.0, "taker_buy_quote": 760.06561}, {"ts": 1769132340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 18275.0, "quote_volume": 234.46825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 474.0, "quote_volume": 6.08142, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 6.08142}, {"ts": 1769132700000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2359.0, "quote_volume": 30.26597, "trades": 3, "taker_buy_volume": 2359.0, "taker_buy_quote": 30.26597}, {"ts": 1769132820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 27466.0, "quote_volume": 352.38878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1769132940000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 18382.0, "quote_volume": 235.94962, "trades": 4, "taker_buy_volume": 9356.0, "taker_buy_quote": 120.13104}, {"ts": 1769133240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 42974.0, "quote_volume": 551.03843, "trades": 11, "taker_buy_volume": 11175.0, "taker_buy_quote": 143.2635}, {"ts": 1769133480000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 91527.0, "quote_volume": 1174.29675, "trades": 69, "taker_buy_volume": 91527.0, "taker_buy_quote": 1174.29675}, {"ts": 1769133540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 34023.0, "quote_volume": 436.56558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 452.0, "quote_volume": 5.79916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 18905.0, "quote_volume": 242.7402, "trades": 4, "taker_buy_volume": 14134.0, "taker_buy_quote": 181.48056}, {"ts": 1769134020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1032.0, "quote_volume": 13.25088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 4924.0, "quote_volume": 63.23629, "trades": 3, "taker_buy_volume": 4924.0, "taker_buy_quote": 63.23629}, {"ts": 1769134260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 19359.0, "quote_volume": 248.76315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 13636.0, "quote_volume": 174.97327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 137468.0, "quote_volume": 1762.11177, "trades": 19, "taker_buy_volume": 8375.0, "taker_buy_quote": 107.28375}, {"ts": 1769134560000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 112643.0, "quote_volume": 1441.95866, "trades": 15, "taker_buy_volume": 80599.0, "taker_buy_quote": 1031.79546}, {"ts": 1769134620000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 83320.0, "quote_volume": 1065.80107, "trades": 9, "taker_buy_volume": 4152.0, "taker_buy_quote": 53.1456}, {"ts": 1769134680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 106247.0, "quote_volume": 1359.88348, "trades": 11, "taker_buy_volume": 12624.0, "taker_buy_quote": 161.52408}, {"ts": 1769134800000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 31568.0, "quote_volume": 403.81809, "trades": 15, "taker_buy_volume": 31568.0, "taker_buy_quote": 403.81809}, {"ts": 1769134860000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 13908.0, "quote_volume": 177.94428, "trades": 4, "taker_buy_volume": 6096.0, "taker_buy_quote": 78.0288}, {"ts": 1769134920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 6238.0, "quote_volume": 79.78402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 2431.0, "quote_volume": 31.12611, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 31.12611}, {"ts": 1769135040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 32809.0, "quote_volume": 419.9552, "trades": 4, "taker_buy_volume": 11175.0, "taker_buy_quote": 143.04}, {"ts": 1769135100000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 11565.0, "quote_volume": 148.0359, "trades": 3, "taker_buy_volume": 11565.0, "taker_buy_quote": 148.0359}, {"ts": 1769135160000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1824.0, "quote_volume": 23.3472, "trades": 4, "taker_buy_volume": 912.0, "taker_buy_quote": 11.6736}, {"ts": 1769135220000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 110475.0, "quote_volume": 1412.96637, "trades": 20, "taker_buy_volume": 2048.0, "taker_buy_quote": 26.19392}, {"ts": 1769135340000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 8786.0, "quote_volume": 112.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 58600.0, "quote_volume": 749.90774, "trades": 29, "taker_buy_volume": 27352.0, "taker_buy_quote": 350.08958}, {"ts": 1769135520000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4670.0, "quote_volume": 59.776, "trades": 4, "taker_buy_volume": 1181.0, "taker_buy_quote": 15.1168}, {"ts": 1769135580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3142.0, "quote_volume": 40.18618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 97888.0, "quote_volume": 1252.05947, "trades": 24, "taker_buy_volume": 25652.0, "taker_buy_quote": 328.16103}, {"ts": 1769135700000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 19998.0, "quote_volume": 255.9191, "trades": 10, "taker_buy_volume": 12186.0, "taker_buy_quote": 155.9255}, {"ts": 1769135760000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 85811.0, "quote_volume": 1097.4516, "trades": 63, "taker_buy_volume": 70187.0, "taker_buy_quote": 897.69173}, {"ts": 1769135820000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 12331.0, "quote_volume": 157.8307, "trades": 11, "taker_buy_volume": 11721.0, "taker_buy_quote": 150.0288}, {"ts": 1769135880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 76573.0, "quote_volume": 979.37616, "trades": 10, "taker_buy_volume": 27114.0, "taker_buy_quote": 346.79555}, {"ts": 1769136060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1975.0, "quote_volume": 25.28, "trades": 2, "taker_buy_volume": 1975.0, "taker_buy_quote": 25.28}, {"ts": 1769136120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 48561.0, "quote_volume": 621.51768, "trades": 71, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.2}, {"ts": 1769136240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 19858.0, "quote_volume": 254.19474, "trades": 6, "taker_buy_volume": 10546.0, "taker_buy_quote": 135.00114}, {"ts": 1769136360000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 39950.0, "quote_volume": 511.52537, "trades": 21, "taker_buy_volume": 5362.0, "taker_buy_quote": 68.68722}, {"ts": 1769136420000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 20278.0, "quote_volume": 259.40216, "trades": 8, "taker_buy_volume": 3962.0, "taker_buy_quote": 50.7136}, {"ts": 1769136480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 2882.0, "quote_volume": 36.85498, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 4.9881}, {"ts": 1769136600000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8508.0, "quote_volume": 108.73224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7824.0, "quote_volume": 99.99072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 25623.0, "quote_volume": 327.46194, "trades": 10, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.6465}, {"ts": 1769136960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2065.0, "quote_volume": 26.41135, "trades": 2, "taker_buy_volume": 2065.0, "taker_buy_quote": 26.41135}, {"ts": 1769137020000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 42065.0, "quote_volume": 538.67858, "trades": 8, "taker_buy_volume": 13727.0, "taker_buy_quote": 175.83858}, {"ts": 1769137080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 14803.0, "quote_volume": 189.62643, "trades": 3, "taker_buy_volume": 11175.0, "taker_buy_quote": 143.15175}, {"ts": 1769137200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 9531.0, "quote_volume": 122.18742, "trades": 2, "taker_buy_volume": 4057.0, "taker_buy_quote": 52.01074}, {"ts": 1769137260000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 18385.0, "quote_volume": 235.6957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 331895.0, "quote_volume": 4261.46577, "trades": 33, "taker_buy_volume": 245349.0, "taker_buy_quote": 3150.46158}, {"ts": 1769137380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 61935.0, "quote_volume": 794.69461, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 155712.0, "quote_volume": 1995.79739, "trades": 18, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1769137560000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 38618.0, "quote_volume": 494.22233, "trades": 9, "taker_buy_volume": 8710.0, "taker_buy_quote": 111.5751}, {"ts": 1769137620000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 4874.0, "quote_volume": 62.46637, "trades": 5, "taker_buy_volume": 3043.0, "taker_buy_quote": 39.01126}, {"ts": 1769137680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 14135.0, "quote_volume": 181.35205, "trades": 3, "taker_buy_volume": 13617.0, "taker_buy_quote": 174.70611}, {"ts": 1769137740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4283.0, "quote_volume": 54.99372, "trades": 1, "taker_buy_volume": 4283.0, "taker_buy_quote": 54.99372}, {"ts": 1769137800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2750.0, "quote_volume": 35.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 11108.0, "quote_volume": 142.62672, "trades": 3, "taker_buy_volume": 9608.0, "taker_buy_quote": 123.36672}, {"ts": 1769138160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1500.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.26}, {"ts": 1769138340000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 42611.0, "quote_volume": 546.71201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 82372.0, "quote_volume": 1055.22131, "trades": 23, "taker_buy_volume": 35883.0, "taker_buy_quote": 459.66123}, {"ts": 1769138460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 548.0, "quote_volume": 7.03632, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 7.03632}, {"ts": 1769138580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 11175.0, "quote_volume": 143.37525, "trades": 2, "taker_buy_volume": 11175.0, "taker_buy_quote": 143.37525}, {"ts": 1769138640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 7147.0, "quote_volume": 91.76748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 2163.0, "quote_volume": 27.76886, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 4.99476}, {"ts": 1769138760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 43527.0, "quote_volume": 558.88668, "trades": 13, "taker_buy_volume": 24779.0, "taker_buy_quote": 318.16236}, {"ts": 1769138940000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 79633.0, "quote_volume": 1024.41186, "trades": 9, "taker_buy_volume": 60364.0, "taker_buy_quote": 776.69118}, {"ts": 1769139000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 38637.0, "quote_volume": 497.25819, "trades": 3, "taker_buy_volume": 11175.0, "taker_buy_quote": 143.82225}, {"ts": 1769139060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 530.0, "quote_volume": 6.8158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 70631.0, "quote_volume": 908.02875, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5042.0, "quote_volume": 64.7897, "trades": 5, "taker_buy_volume": 2622.0, "taker_buy_quote": 33.6927}, {"ts": 1769139240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1500.0, "quote_volume": 19.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 40147.0, "quote_volume": 515.48748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 7812.0, "quote_volume": 100.17405, "trades": 6, "taker_buy_volume": 605.0, "taker_buy_quote": 7.76215}, {"ts": 1769139720000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 116251.0, "quote_volume": 1490.1034, "trades": 13, "taker_buy_volume": 22171.0, "taker_buy_quote": 284.28703}, {"ts": 1769139840000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 51647.0, "quote_volume": 662.10292, "trades": 16, "taker_buy_volume": 28861.0, "taker_buy_quote": 369.99802}, {"ts": 1769139900000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 66356.0, "quote_volume": 850.03992, "trades": 12, "taker_buy_volume": 17602.0, "taker_buy_quote": 225.48618}, {"ts": 1769139960000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 58163.0, "quote_volume": 745.34394, "trades": 16, "taker_buy_volume": 47424.0, "taker_buy_quote": 607.77735}, {"ts": 1769140020000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 18021.0, "quote_volume": 231.05413, "trades": 8, "taker_buy_volume": 18021.0, "taker_buy_quote": 231.05413}, {"ts": 1769140080000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 24842.0, "quote_volume": 318.51342, "trades": 12, "taker_buy_volume": 3898.0, "taker_buy_quote": 50.01134}, {"ts": 1769140140000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 77744.0, "quote_volume": 997.29928, "trades": 68, "taker_buy_volume": 68432.0, "taker_buy_quote": 877.91944}, {"ts": 1769140200000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 63472.0, "quote_volume": 815.35707, "trades": 10, "taker_buy_volume": 49806.0, "taker_buy_quote": 639.88563}, {"ts": 1769140260000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7812.0, "quote_volume": 100.22796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 145297.0, "quote_volume": 1860.23326, "trades": 17, "taker_buy_volume": 21616.0, "taker_buy_quote": 276.90096}, {"ts": 1769140500000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 31257.0, "quote_volume": 400.17958, "trades": 6, "taker_buy_volume": 8998.0, "taker_buy_quote": 115.26438}, {"ts": 1769140560000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 118335.0, "quote_volume": 1515.8478, "trades": 74, "taker_buy_volume": 93079.0, "taker_buy_quote": 1192.41476}, {"ts": 1769140620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 37341.0, "quote_volume": 478.68199, "trades": 10, "taker_buy_volume": 2716.0, "taker_buy_quote": 34.84628}, {"ts": 1769140860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1218.0, "quote_volume": 15.62694, "trades": 2, "taker_buy_volume": 1218.0, "taker_buy_quote": 15.62694}, {"ts": 1769140980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9076.0, "quote_volume": 116.53584, "trades": 1, "taker_buy_volume": 9076.0, "taker_buy_quote": 116.53584}, {"ts": 1769141040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9980.0, "quote_volume": 128.0434, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1769141100000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 26420.0, "quote_volume": 338.81615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.01281, "volume": 185069.0, "quote_volume": 2370.12041, "trades": 32, "taker_buy_volume": 81898.0, "taker_buy_quote": 1049.18194}, {"ts": 1769141220000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 7776.0, "quote_volume": 99.5478, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.215}, {"ts": 1769141280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 17481.0, "quote_volume": 224.10642, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 124.0335}, {"ts": 1769141400000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 49224.0, "quote_volume": 631.05735, "trades": 9, "taker_buy_volume": 17253.0, "taker_buy_quote": 221.18913}, {"ts": 1769141460000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 608998.0, "quote_volume": 7824.13941, "trades": 28, "taker_buy_volume": 112317.0, "taker_buy_quote": 1443.27345}, {"ts": 1769141520000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 71675.0, "quote_volume": 919.33029, "trades": 12, "taker_buy_volume": 63869.0, "taker_buy_quote": 819.25737}, {"ts": 1769141580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 28287.0, "quote_volume": 362.63934, "trades": 8, "taker_buy_volume": 12675.0, "taker_buy_quote": 162.4935}, {"ts": 1769141640000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 65651.0, "quote_volume": 842.44037, "trades": 52, "taker_buy_volume": 57845.0, "taker_buy_quote": 742.28939}, {"ts": 1769141700000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 26537.0, "quote_volume": 340.5286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 41276.0, "quote_volume": 529.78585, "trades": 10, "taker_buy_volume": 17469.0, "taker_buy_quote": 224.34204}, {"ts": 1769141820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 15588.0, "quote_volume": 199.99404, "trades": 4, "taker_buy_volume": 15588.0, "taker_buy_quote": 199.99404}, {"ts": 1769141880000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 10986.0, "quote_volume": 140.99664, "trades": 7, "taker_buy_volume": 10986.0, "taker_buy_quote": 140.99664}, {"ts": 1769141940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 17112.0, "quote_volume": 219.71808, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.26}, {"ts": 1769142180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 21011.0, "quote_volume": 269.57113, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1769142240000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 48343.0, "quote_volume": 621.19255, "trades": 6, "taker_buy_volume": 48343.0, "taker_buy_quote": 621.19255}, {"ts": 1769142300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7890.0, "quote_volume": 101.3865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 652.0, "quote_volume": 8.36516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2494.0, "quote_volume": 32.0479, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 32.0479}, {"ts": 1769142840000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 49028.0, "quote_volume": 628.71572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 26202.0, "quote_volume": 336.17992, "trades": 9, "taker_buy_volume": 3738.0, "taker_buy_quote": 47.9668}, {"ts": 1769142960000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 11908.0, "quote_volume": 152.78009, "trades": 6, "taker_buy_volume": 11220.0, "taker_buy_quote": 143.95305}, {"ts": 1769143020000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 55478.0, "quote_volume": 711.68828, "trades": 25, "taker_buy_volume": 17136.0, "taker_buy_quote": 219.90289}, {"ts": 1769143080000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 47693.0, "quote_volume": 612.01869, "trades": 22, "taker_buy_volume": 32081.0, "taker_buy_quote": 411.71673}, {"ts": 1769143140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 717.0, "quote_volume": 9.20628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 27765.0, "quote_volume": 356.32113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 24992.0, "quote_volume": 320.89728, "trades": 19, "taker_buy_volume": 24992.0, "taker_buy_quote": 320.89728}, {"ts": 1769143380000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 20941.0, "quote_volume": 268.95757, "trades": 10, "taker_buy_volume": 20941.0, "taker_buy_quote": 268.95757}, {"ts": 1769143440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 25141.0, "quote_volume": 323.31326, "trades": 6, "taker_buy_volume": 5521.0, "taker_buy_quote": 71.00006}, {"ts": 1769143620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 15201.0, "quote_volume": 195.39526, "trades": 5, "taker_buy_volume": 9823.0, "taker_buy_quote": 126.28796}, {"ts": 1769143800000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 17022.0, "quote_volume": 218.76625, "trades": 4, "taker_buy_volume": 9216.0, "taker_buy_quote": 118.45915}, {"ts": 1769143860000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 4658.0, "quote_volume": 59.88688, "trades": 3, "taker_buy_volume": 4658.0, "taker_buy_quote": 59.88688}, {"ts": 1769143920000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 8392.0, "quote_volume": 107.89037, "trades": 3, "taker_buy_volume": 7735.0, "taker_buy_quote": 99.44792}, {"ts": 1769143980000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 12915.0, "quote_volume": 166.0719, "trades": 5, "taker_buy_volume": 12915.0, "taker_buy_quote": 166.0719}, {"ts": 1769144040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3731.0, "quote_volume": 48.01797, "trades": 1, "taker_buy_volume": 3731.0, "taker_buy_quote": 48.01797}, {"ts": 1769144100000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 51719.0, "quote_volume": 665.11414, "trades": 12, "taker_buy_volume": 28809.0, "taker_buy_quote": 370.62389}, {"ts": 1769144160000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 7362.0, "quote_volume": 94.67532, "trades": 3, "taker_buy_volume": 7362.0, "taker_buy_quote": 94.67532}, {"ts": 1769144220000, "open": 0.01286, "high": 0.01287, "low": 0.01284, "close": 0.01285, "volume": 65133.0, "quote_volume": 836.90662, "trades": 15, "taker_buy_volume": 27572.0, "taker_buy_quote": 354.31479}, {"ts": 1769144280000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 15887.0, "quote_volume": 204.0512, "trades": 3, "taker_buy_volume": 6212.0, "taker_buy_quote": 79.8242}, {"ts": 1769144340000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 24148.0, "quote_volume": 309.91431, "trades": 11, "taker_buy_volume": 21319.0, "taker_buy_quote": 273.61824}, {"ts": 1769144400000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 18195.0, "quote_volume": 233.61625, "trades": 7, "taker_buy_volume": 18195.0, "taker_buy_quote": 233.61625}, {"ts": 1769144460000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 19760.0, "quote_volume": 253.61888, "trades": 12, "taker_buy_volume": 11954.0, "taker_buy_quote": 153.50422}, {"ts": 1769144520000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 32116.0, "quote_volume": 411.86216, "trades": 11, "taker_buy_volume": 9704.0, "taker_buy_quote": 124.46226}, {"ts": 1769144580000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 150389.0, "quote_volume": 1926.74012, "trades": 23, "taker_buy_volume": 41315.0, "taker_buy_quote": 529.50218}, {"ts": 1769144640000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 193942.0, "quote_volume": 2484.88194, "trades": 56, "taker_buy_volume": 158420.0, "taker_buy_quote": 2029.92878}, {"ts": 1769144700000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 463127.0, "quote_volume": 5928.39687, "trades": 178, "taker_buy_volume": 333335.0, "taker_buy_quote": 4267.95895}, {"ts": 1769144760000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 77298.0, "quote_volume": 989.91439, "trades": 20, "taker_buy_volume": 28010.0, "taker_buy_quote": 358.9764}, {"ts": 1769144820000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01281, "volume": 65181.0, "quote_volume": 835.12067, "trades": 17, "taker_buy_volume": 47569.0, "taker_buy_quote": 609.53095}, {"ts": 1769144880000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 96336.0, "quote_volume": 1235.87514, "trades": 34, "taker_buy_volume": 53959.0, "taker_buy_quote": 692.32993}, {"ts": 1769144940000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 52491.0, "quote_volume": 673.19562, "trades": 15, "taker_buy_volume": 13971.0, "taker_buy_quote": 179.29116}, {"ts": 1769145000000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 33211.0, "quote_volume": 425.97789, "trades": 16, "taker_buy_volume": 23536.0, "taker_buy_quote": 301.94439}, {"ts": 1769145060000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 68299.0, "quote_volume": 876.3017, "trades": 14, "taker_buy_volume": 16182.0, "taker_buy_quote": 207.67928}, {"ts": 1769145120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5778.0, "quote_volume": 74.13174, "trades": 2, "taker_buy_volume": 5778.0, "taker_buy_quote": 74.13174}, {"ts": 1769145180000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 30543.0, "quote_volume": 391.71501, "trades": 12, "taker_buy_volume": 22737.0, "taker_buy_quote": 291.64209}, {"ts": 1769145240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8670.0, "quote_volume": 111.3228, "trades": 5, "taker_buy_volume": 8670.0, "taker_buy_quote": 111.3228}, {"ts": 1769145300000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01285, "volume": 243544.0, "quote_volume": 3131.21348, "trades": 29, "taker_buy_volume": 162359.0, "taker_buy_quote": 2087.57633}, {"ts": 1769145360000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 21618.0, "quote_volume": 277.84203, "trades": 9, "taker_buy_volume": 13607.0, "taker_buy_quote": 174.90068}, {"ts": 1769145420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 8418.0, "quote_volume": 108.1713, "trades": 3, "taker_buy_volume": 8418.0, "taker_buy_quote": 108.1713}, {"ts": 1769145480000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 19675.0, "quote_volume": 252.88735, "trades": 7, "taker_buy_volume": 5718.0, "taker_buy_quote": 73.47918}, {"ts": 1769145540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 13149.0, "quote_volume": 169.09614, "trades": 5, "taker_buy_volume": 13149.0, "taker_buy_quote": 169.09614}, {"ts": 1769145600000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 31117.0, "quote_volume": 400.06803, "trades": 10, "taker_buy_volume": 10661.0, "taker_buy_quote": 137.02762}, {"ts": 1769145660000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 19736.0, "quote_volume": 253.58645, "trades": 7, "taker_buy_volume": 7946.0, "taker_buy_quote": 102.1061}, {"ts": 1769145720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10046.0, "quote_volume": 129.0911, "trades": 3, "taker_buy_volume": 10046.0, "taker_buy_quote": 129.0911}, {"ts": 1769145780000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 63864.0, "quote_volume": 819.64319, "trades": 15, "taker_buy_volume": 22375.0, "taker_buy_quote": 287.28}, {"ts": 1769145840000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 12038.0, "quote_volume": 154.55514, "trades": 6, "taker_buy_volume": 10760.0, "taker_buy_quote": 138.1584}, {"ts": 1769145900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9244.0, "quote_volume": 118.60052, "trades": 3, "taker_buy_volume": 8322.0, "taker_buy_quote": 106.77126}, {"ts": 1769145960000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 114014.0, "quote_volume": 1458.96076, "trades": 20, "taker_buy_volume": 27756.0, "taker_buy_quote": 355.39244}, {"ts": 1769146020000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 10265.0, "quote_volume": 131.38501, "trades": 6, "taker_buy_volume": 9125.0, "taker_buy_quote": 116.80441}, {"ts": 1769146080000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 85435.0, "quote_volume": 1092.93214, "trades": 17, "taker_buy_volume": 29072.0, "taker_buy_quote": 372.08532}, {"ts": 1769146140000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 69922.0, "quote_volume": 894.97572, "trades": 16, "taker_buy_volume": 67334.0, "taker_buy_quote": 861.8752}, {"ts": 1769146200000, "open": 0.01279, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 489223.0, "quote_volume": 6257.50131, "trades": 40, "taker_buy_volume": 201009.0, "taker_buy_quote": 2571.999}, {"ts": 1769146260000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 42311.0, "quote_volume": 542.04721, "trades": 9, "taker_buy_volume": 42311.0, "taker_buy_quote": 542.04721}, {"ts": 1769146320000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 72155.0, "quote_volume": 925.50122, "trades": 10, "taker_buy_volume": 72155.0, "taker_buy_quote": 925.50122}, {"ts": 1769146380000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 50280.0, "quote_volume": 644.96225, "trades": 13, "taker_buy_volume": 33699.0, "taker_buy_quote": 432.39383}, {"ts": 1769146440000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 104605.0, "quote_volume": 1343.87937, "trades": 16, "taker_buy_volume": 92726.0, "taker_buy_quote": 1191.35301}, {"ts": 1769146500000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 70684.0, "quote_volume": 908.37117, "trades": 19, "taker_buy_volume": 18003.0, "taker_buy_quote": 231.42681}, {"ts": 1769146560000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 17759.0, "quote_volume": 228.30067, "trades": 10, "taker_buy_volume": 9752.0, "taker_buy_quote": 125.41072}, {"ts": 1769146620000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 22866.0, "quote_volume": 293.62782, "trades": 10, "taker_buy_volume": 17038.0, "taker_buy_quote": 218.7963}, {"ts": 1769146680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 53673.0, "quote_volume": 689.16132, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 62851.0, "quote_volume": 805.57732, "trades": 16, "taker_buy_volume": 51713.0, "taker_buy_quote": 662.77389}, {"ts": 1769146980000, "open": 0.01282, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 285868.0, "quote_volume": 3661.32996, "trades": 32, "taker_buy_volume": 109873.0, "taker_buy_quote": 1407.85118}, {"ts": 1769147040000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 40539.0, "quote_volume": 519.70164, "trades": 6, "taker_buy_volume": 21175.0, "taker_buy_quote": 271.4635}, {"ts": 1769147100000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 59015.0, "quote_volume": 755.68779, "trades": 17, "taker_buy_volume": 34846.0, "taker_buy_quote": 446.28051}, {"ts": 1769147280000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 72018.0, "quote_volume": 922.60951, "trades": 6, "taker_buy_volume": 72018.0, "taker_buy_quote": 922.60951}, {"ts": 1769147340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 19476.0, "quote_volume": 249.48756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 46753.0, "quote_volume": 598.81287, "trades": 11, "taker_buy_volume": 19775.0, "taker_buy_quote": 253.23175}, {"ts": 1769147460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 9398.0, "quote_volume": 120.38838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 102195.0, "quote_volume": 1307.39299, "trades": 27, "taker_buy_volume": 58022.0, "taker_buy_quote": 742.23437}, {"ts": 1769147580000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 222787.0, "quote_volume": 2850.52638, "trades": 81, "taker_buy_volume": 208585.0, "taker_buy_quote": 2668.97955}, {"ts": 1769147640000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 66222.0, "quote_volume": 847.66985, "trades": 14, "taker_buy_volume": 40266.0, "taker_buy_quote": 515.61449}, {"ts": 1769147700000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 15780.0, "quote_volume": 202.03884, "trades": 15, "taker_buy_volume": 15780.0, "taker_buy_quote": 202.03884}, {"ts": 1769147760000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 19086.0, "quote_volume": 244.41354, "trades": 6, "taker_buy_volume": 11274.0, "taker_buy_quote": 144.41994}, {"ts": 1769147820000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 40352.0, "quote_volume": 517.35339, "trades": 5, "taker_buy_volume": 40352.0, "taker_buy_quote": 517.35339}, {"ts": 1769147880000, "open": 0.01283, "high": 0.01287, "low": 0.0128, "close": 0.01285, "volume": 1110877.0, "quote_volume": 14259.1485, "trades": 136, "taker_buy_volume": 362675.0, "taker_buy_quote": 4653.04227}, {"ts": 1769147940000, "open": 0.01286, "high": 0.01294, "low": 0.01286, "close": 0.01293, "volume": 1279924.0, "quote_volume": 16498.9951, "trades": 151, "taker_buy_volume": 485155.0, "taker_buy_quote": 6255.18797}, {"ts": 1769148000000, "open": 0.01293, "high": 0.01294, "low": 0.01288, "close": 0.0129, "volume": 212092.0, "quote_volume": 2737.88292, "trades": 31, "taker_buy_volume": 90524.0, "taker_buy_quote": 1168.68238}, {"ts": 1769148060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 34984.0, "quote_volume": 451.64344, "trades": 7, "taker_buy_volume": 34984.0, "taker_buy_quote": 451.64344}, {"ts": 1769148120000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 20531.0, "quote_volume": 265.14742, "trades": 8, "taker_buy_volume": 20531.0, "taker_buy_quote": 265.14742}, {"ts": 1769148180000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 103288.0, "quote_volume": 1333.75094, "trades": 18, "taker_buy_volume": 64078.0, "taker_buy_quote": 827.50621}, {"ts": 1769148240000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 13607.0, "quote_volume": 175.70576, "trades": 5, "taker_buy_volume": 13607.0, "taker_buy_quote": 175.70576}, {"ts": 1769148300000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 18938.0, "quote_volume": 244.57991, "trades": 6, "taker_buy_volume": 9033.0, "taker_buy_quote": 116.70636}, {"ts": 1769148360000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 14136.0, "quote_volume": 182.64024, "trades": 9, "taker_buy_volume": 7730.0, "taker_buy_quote": 99.93878}, {"ts": 1769148420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10836.0, "quote_volume": 140.00112, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 15.00012}, {"ts": 1769148480000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 3784.0, "quote_volume": 48.87724, "trades": 7, "taker_buy_volume": 1290.0, "taker_buy_quote": 16.6797}, {"ts": 1769148540000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 3452.0, "quote_volume": 44.64128, "trades": 5, "taker_buy_volume": 3452.0, "taker_buy_quote": 44.64128}, {"ts": 1769148600000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 70173.0, "quote_volume": 907.45222, "trades": 15, "taker_buy_volume": 14935.0, "taker_buy_quote": 193.22488}, {"ts": 1769148660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2093.0, "quote_volume": 27.04156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2977.0, "quote_volume": 38.46284, "trades": 5, "taker_buy_volume": 2977.0, "taker_buy_quote": 38.46284}, {"ts": 1769148780000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 41778.0, "quote_volume": 539.36, "trades": 28, "taker_buy_volume": 602.0, "taker_buy_quote": 7.77784}, {"ts": 1769148840000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 243468.0, "quote_volume": 3152.8288, "trades": 73, "taker_buy_volume": 117873.0, "taker_buy_quote": 1526.03257}, {"ts": 1769148900000, "open": 0.01296, "high": 0.013, "low": 0.01296, "close": 0.01296, "volume": 464961.0, "quote_volume": 6033.65861, "trades": 144, "taker_buy_volume": 160742.0, "taker_buy_quote": 2086.55369}, {"ts": 1769148960000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 36400.0, "quote_volume": 472.02687, "trades": 6, "taker_buy_volume": 35774.0, "taker_buy_quote": 463.90765}, {"ts": 1769149020000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 72362.0, "quote_volume": 938.52014, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 82278.0, "quote_volume": 1063.19803, "trades": 10, "taker_buy_volume": 38255.0, "taker_buy_quote": 494.3437}, {"ts": 1769149140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3145.0, "quote_volume": 40.6334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 322416.0, "quote_volume": 4169.2853, "trades": 25, "taker_buy_volume": 313605.0, "taker_buy_quote": 4055.44718}, {"ts": 1769149260000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 152342.0, "quote_volume": 1968.98855, "trades": 19, "taker_buy_volume": 52029.0, "taker_buy_quote": 671.94146}, {"ts": 1769149320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3046.0, "quote_volume": 39.32386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 14917.0, "quote_volume": 192.57847, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.365}, {"ts": 1769149440000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 86287.0, "quote_volume": 1113.94749, "trades": 70, "taker_buy_volume": 2661.0, "taker_buy_quote": 34.35351}, {"ts": 1769149500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6540.0, "quote_volume": 84.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 37875.0, "quote_volume": 489.33845, "trades": 6, "taker_buy_volume": 37220.0, "taker_buy_quote": 480.8824}, {"ts": 1769149680000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 56786.0, "quote_volume": 732.74768, "trades": 12, "taker_buy_volume": 27143.0, "taker_buy_quote": 350.24123}, {"ts": 1769149740000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 27658.0, "quote_volume": 356.71234, "trades": 5, "taker_buy_volume": 20072.0, "taker_buy_quote": 258.9288}, {"ts": 1769149800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6171.0, "quote_volume": 79.6059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 66353.0, "quote_volume": 855.78776, "trades": 12, "taker_buy_volume": 60934.0, "taker_buy_quote": 785.93685}, {"ts": 1769149920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11229.0, "quote_volume": 144.96639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5434.0, "quote_volume": 70.20728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3324.0, "quote_volume": 42.91284, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 15.00142}, {"ts": 1769150160000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 12567.0, "quote_volume": 162.107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 27665.0, "quote_volume": 357.15515, "trades": 9, "taker_buy_volume": 27665.0, "taker_buy_quote": 357.15515}, {"ts": 1769150280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 677.0, "quote_volume": 8.74684, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 8.74684}, {"ts": 1769150400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 22502.0, "quote_volume": 290.72584, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 32233.0, "quote_volume": 416.20327, "trades": 7, "taker_buy_volume": 2081.0, "taker_buy_quote": 26.88652}, {"ts": 1769150580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1053.0, "quote_volume": 13.59423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 53427.0, "quote_volume": 690.27684, "trades": 3, "taker_buy_volume": 53427.0, "taker_buy_quote": 690.27684}, {"ts": 1769150700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 11761.0, "quote_volume": 152.06973, "trades": 3, "taker_buy_volume": 11761.0, "taker_buy_quote": 152.06973}, {"ts": 1769150760000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 21683.0, "quote_volume": 280.28306, "trades": 7, "taker_buy_volume": 9675.0, "taker_buy_quote": 125.09775}, {"ts": 1769150820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5442.0, "quote_volume": 70.25622, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 15.00142}, {"ts": 1769150880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4194.0, "quote_volume": 54.1026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 101135.0, "quote_volume": 1304.70618, "trades": 21, "taker_buy_volume": 52680.0, "taker_buy_quote": 679.83098}, {"ts": 1769151000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2556.0, "quote_volume": 32.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 62147.0, "quote_volume": 803.56071, "trades": 4, "taker_buy_volume": 62147.0, "taker_buy_quote": 803.56071}, {"ts": 1769151180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 835.0, "quote_volume": 10.79655, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 10.79655}, {"ts": 1769151300000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 370989.0, "quote_volume": 4798.31069, "trades": 27, "taker_buy_volume": 300225.0, "taker_buy_quote": 3882.79242}, {"ts": 1769151360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 9675.0, "quote_volume": 125.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 37900.0, "quote_volume": 489.84676, "trades": 10, "taker_buy_volume": 17876.0, "taker_buy_quote": 231.13668}, {"ts": 1769151600000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 35877.0, "quote_volume": 463.66528, "trades": 8, "taker_buy_volume": 28257.0, "taker_buy_quote": 365.27832}, {"ts": 1769151660000, "open": 0.01294, "high": 0.01298, "low": 0.01294, "close": 0.01296, "volume": 374601.0, "quote_volume": 4856.13337, "trades": 94, "taker_buy_volume": 103845.0, "taker_buy_quote": 1347.03065}, {"ts": 1769151720000, "open": 0.01296, "high": 0.013, "low": 0.01295, "close": 0.01298, "volume": 449326.0, "quote_volume": 5832.50022, "trades": 125, "taker_buy_volume": 153798.0, "taker_buy_quote": 1996.84586}, {"ts": 1769151780000, "open": 0.01298, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 111483.0, "quote_volume": 1449.06855, "trades": 39, "taker_buy_volume": 36686.0, "taker_buy_quote": 477.15456}, {"ts": 1769151840000, "open": 0.01304, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 153704.0, "quote_volume": 2004.75844, "trades": 22, "taker_buy_volume": 87616.0, "taker_buy_quote": 1142.80789}, {"ts": 1769151900000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.0131, "volume": 209845.0, "quote_volume": 2745.74896, "trades": 74, "taker_buy_volume": 131910.0, "taker_buy_quote": 1726.25441}, {"ts": 1769151960000, "open": 0.01309, "high": 0.0132, "low": 0.01309, "close": 0.01319, "volume": 716524.0, "quote_volume": 9420.66851, "trades": 89, "taker_buy_volume": 653495.0, "taker_buy_quote": 8590.7368}, {"ts": 1769152020000, "open": 0.01318, "high": 0.01319, "low": 0.01313, "close": 0.01319, "volume": 950327.0, "quote_volume": 12509.75907, "trades": 95, "taker_buy_volume": 625559.0, "taker_buy_quote": 8233.76852}, {"ts": 1769152080000, "open": 0.01317, "high": 0.01317, "low": 0.01312, "close": 0.01314, "volume": 437052.0, "quote_volume": 5742.37785, "trades": 65, "taker_buy_volume": 107091.0, "taker_buy_quote": 1408.19019}, {"ts": 1769152140000, "open": 0.01314, "high": 0.01317, "low": 0.01312, "close": 0.01313, "volume": 241450.0, "quote_volume": 3172.2123, "trades": 37, "taker_buy_volume": 83680.0, "taker_buy_quote": 1100.07937}, {"ts": 1769152200000, "open": 0.01313, "high": 0.01323, "low": 0.01312, "close": 0.01322, "volume": 679379.0, "quote_volume": 8961.79744, "trades": 131, "taker_buy_volume": 557963.0, "taker_buy_quote": 7362.97532}, {"ts": 1769152260000, "open": 0.0132, "high": 0.0132, "low": 0.01315, "close": 0.01317, "volume": 382408.0, "quote_volume": 5039.21833, "trades": 95, "taker_buy_volume": 182736.0, "taker_buy_quote": 2408.35112}, {"ts": 1769152320000, "open": 0.01319, "high": 0.0132, "low": 0.01316, "close": 0.01317, "volume": 111399.0, "quote_volume": 1467.75025, "trades": 21, "taker_buy_volume": 46858.0, "taker_buy_quote": 617.91377}, {"ts": 1769152380000, "open": 0.01318, "high": 0.01327, "low": 0.01318, "close": 0.01325, "volume": 962819.0, "quote_volume": 12739.72424, "trades": 176, "taker_buy_volume": 585775.0, "taker_buy_quote": 7752.05377}, {"ts": 1769152440000, "open": 0.01326, "high": 0.01327, "low": 0.01322, "close": 0.01326, "volume": 209635.0, "quote_volume": 2777.79565, "trades": 61, "taker_buy_volume": 121482.0, "taker_buy_quote": 1610.2358}, {"ts": 1769152500000, "open": 0.01326, "high": 0.01334, "low": 0.01326, "close": 0.01334, "volume": 1109544.0, "quote_volume": 14758.10683, "trades": 199, "taker_buy_volume": 959035.0, "taker_buy_quote": 12756.96313}, {"ts": 1769152560000, "open": 0.01334, "high": 0.01338, "low": 0.01331, "close": 0.01336, "volume": 629372.0, "quote_volume": 8399.53656, "trades": 178, "taker_buy_volume": 258217.0, "taker_buy_quote": 3445.11487}, {"ts": 1769152620000, "open": 0.01334, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 828748.0, "quote_volume": 11056.13414, "trades": 142, "taker_buy_volume": 635999.0, "taker_buy_quote": 8486.00192}, {"ts": 1769152680000, "open": 0.01332, "high": 0.01333, "low": 0.01329, "close": 0.01331, "volume": 672789.0, "quote_volume": 8955.00581, "trades": 193, "taker_buy_volume": 484494.0, "taker_buy_quote": 6449.88931}, {"ts": 1769152740000, "open": 0.01332, "high": 0.01343, "low": 0.01331, "close": 0.01337, "volume": 1547487.0, "quote_volume": 20704.18118, "trades": 470, "taker_buy_volume": 1172374.0, "taker_buy_quote": 15685.59056}, {"ts": 1769152800000, "open": 0.01336, "high": 0.01345, "low": 0.01335, "close": 0.01342, "volume": 1013874.0, "quote_volume": 13594.37628, "trades": 283, "taker_buy_volume": 791093.0, "taker_buy_quote": 10612.89804}, {"ts": 1769152860000, "open": 0.01342, "high": 0.01345, "low": 0.01337, "close": 0.01339, "volume": 825299.0, "quote_volume": 11073.05458, "trades": 255, "taker_buy_volume": 427061.0, "taker_buy_quote": 5732.58035}, {"ts": 1769152920000, "open": 0.01339, "high": 0.01342, "low": 0.01337, "close": 0.01337, "volume": 293268.0, "quote_volume": 3926.56168, "trades": 90, "taker_buy_volume": 93936.0, "taker_buy_quote": 1259.22065}, {"ts": 1769152980000, "open": 0.01337, "high": 0.01343, "low": 0.01336, "close": 0.01341, "volume": 389804.0, "quote_volume": 5225.38447, "trades": 245, "taker_buy_volume": 212815.0, "taker_buy_quote": 2852.29085}, {"ts": 1769153040000, "open": 0.01342, "high": 0.01344, "low": 0.01336, "close": 0.01336, "volume": 673386.0, "quote_volume": 9012.65142, "trades": 88, "taker_buy_volume": 166988.0, "taker_buy_quote": 2236.7714}, {"ts": 1769153100000, "open": 0.01335, "high": 0.01335, "low": 0.0132, "close": 0.01322, "volume": 1489100.0, "quote_volume": 19758.68228, "trades": 180, "taker_buy_volume": 643748.0, "taker_buy_quote": 8539.94275}, {"ts": 1769153160000, "open": 0.01324, "high": 0.01324, "low": 0.01315, "close": 0.01319, "volume": 1559415.0, "quote_volume": 20556.0098, "trades": 265, "taker_buy_volume": 789152.0, "taker_buy_quote": 10407.50394}, {"ts": 1769153220000, "open": 0.01321, "high": 0.01327, "low": 0.0132, "close": 0.01323, "volume": 1207028.0, "quote_volume": 15967.18984, "trades": 386, "taker_buy_volume": 531228.0, "taker_buy_quote": 7029.06892}, {"ts": 1769153280000, "open": 0.01324, "high": 0.01324, "low": 0.01319, "close": 0.01323, "volume": 369794.0, "quote_volume": 4887.80941, "trades": 177, "taker_buy_volume": 214399.0, "taker_buy_quote": 2834.25908}, {"ts": 1769153340000, "open": 0.01324, "high": 0.01331, "low": 0.01322, "close": 0.01331, "volume": 440632.0, "quote_volume": 5841.60966, "trades": 80, "taker_buy_volume": 343406.0, "taker_buy_quote": 4551.4187}, {"ts": 1769153400000, "open": 0.01332, "high": 0.01341, "low": 0.01331, "close": 0.01338, "volume": 721767.0, "quote_volume": 9642.06029, "trades": 199, "taker_buy_volume": 393345.0, "taker_buy_quote": 5257.0097}, {"ts": 1769153460000, "open": 0.01337, "high": 0.0134, "low": 0.01335, "close": 0.01339, "volume": 668858.0, "quote_volume": 8948.79359, "trades": 157, "taker_buy_volume": 344581.0, "taker_buy_quote": 4613.70867}, {"ts": 1769153520000, "open": 0.01339, "high": 0.0134, "low": 0.01336, "close": 0.01337, "volume": 333528.0, "quote_volume": 4464.78607, "trades": 68, "taker_buy_volume": 241834.0, "taker_buy_quote": 3238.10192}, {"ts": 1769153580000, "open": 0.01339, "high": 0.01345, "low": 0.01339, "close": 0.01343, "volume": 598282.0, "quote_volume": 8033.59525, "trades": 126, "taker_buy_volume": 458772.0, "taker_buy_quote": 6160.44573}, {"ts": 1769153640000, "open": 0.0134, "high": 0.01343, "low": 0.01338, "close": 0.01339, "volume": 461612.0, "quote_volume": 6187.87243, "trades": 96, "taker_buy_volume": 225705.0, "taker_buy_quote": 3025.90953}, {"ts": 1769153700000, "open": 0.01337, "high": 0.01341, "low": 0.01337, "close": 0.01341, "volume": 199908.0, "quote_volume": 2677.21435, "trades": 97, "taker_buy_volume": 184153.0, "taker_buy_quote": 2466.24906}, {"ts": 1769153760000, "open": 0.01342, "high": 0.01342, "low": 0.01336, "close": 0.01338, "volume": 780572.0, "quote_volume": 10446.97798, "trades": 151, "taker_buy_volume": 311256.0, "taker_buy_quote": 4166.67277}, {"ts": 1769153820000, "open": 0.0134, "high": 0.0134, "low": 0.01328, "close": 0.01329, "volume": 1568603.0, "quote_volume": 20915.14304, "trades": 136, "taker_buy_volume": 323141.0, "taker_buy_quote": 4302.54473}, {"ts": 1769153880000, "open": 0.01327, "high": 0.01327, "low": 0.01322, "close": 0.01325, "volume": 455809.0, "quote_volume": 6036.88471, "trades": 109, "taker_buy_volume": 171507.0, "taker_buy_quote": 2271.32481}, {"ts": 1769153940000, "open": 0.01325, "high": 0.01325, "low": 0.01319, "close": 0.0132, "volume": 1146710.0, "quote_volume": 15165.65771, "trades": 216, "taker_buy_volume": 420524.0, "taker_buy_quote": 5564.40198}, {"ts": 1769154000000, "open": 0.01321, "high": 0.01323, "low": 0.01317, "close": 0.01318, "volume": 569886.0, "quote_volume": 7525.15526, "trades": 171, "taker_buy_volume": 319117.0, "taker_buy_quote": 4214.07417}, {"ts": 1769154060000, "open": 0.01319, "high": 0.01321, "low": 0.01317, "close": 0.01317, "volume": 437247.0, "quote_volume": 5768.13262, "trades": 177, "taker_buy_volume": 199374.0, "taker_buy_quote": 2629.42709}, {"ts": 1769154120000, "open": 0.01317, "high": 0.01317, "low": 0.01305, "close": 0.01314, "volume": 1511123.0, "quote_volume": 19812.08832, "trades": 285, "taker_buy_volume": 622759.0, "taker_buy_quote": 8162.6076}, {"ts": 1769154180000, "open": 0.01314, "high": 0.01323, "low": 0.0131, "close": 0.01318, "volume": 1199509.0, "quote_volume": 15792.55083, "trades": 210, "taker_buy_volume": 856292.0, "taker_buy_quote": 11279.08572}, {"ts": 1769154240000, "open": 0.01318, "high": 0.01318, "low": 0.01312, "close": 0.01314, "volume": 162277.0, "quote_volume": 2131.38419, "trades": 32, "taker_buy_volume": 107518.0, "taker_buy_quote": 1412.78944}, {"ts": 1769154300000, "open": 0.01315, "high": 0.01322, "low": 0.01315, "close": 0.01318, "volume": 299992.0, "quote_volume": 3956.91346, "trades": 101, "taker_buy_volume": 206076.0, "taker_buy_quote": 2718.05237}, {"ts": 1769154360000, "open": 0.01317, "high": 0.01317, "low": 0.0131, "close": 0.01313, "volume": 230084.0, "quote_volume": 3018.00647, "trades": 43, "taker_buy_volume": 84986.0, "taker_buy_quote": 1115.80294}, {"ts": 1769154420000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 127760.0, "quote_volume": 1679.01468, "trades": 20, "taker_buy_volume": 86739.0, "taker_buy_quote": 1140.11429}, {"ts": 1769154480000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01315, "volume": 178828.0, "quote_volume": 2352.3774, "trades": 57, "taker_buy_volume": 139019.0, "taker_buy_quote": 1828.76448}, {"ts": 1769154540000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 43844.0, "quote_volume": 577.17525, "trades": 19, "taker_buy_volume": 19775.0, "taker_buy_quote": 260.33575}, {"ts": 1769154600000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 69499.0, "quote_volume": 913.10066, "trades": 19, "taker_buy_volume": 57284.0, "taker_buy_quote": 752.59556}, {"ts": 1769154660000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 78542.0, "quote_volume": 1032.33661, "trades": 64, "taker_buy_volume": 69633.0, "taker_buy_quote": 915.20469}, {"ts": 1769154720000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.01314, "volume": 1155725.0, "quote_volume": 15161.3944, "trades": 208, "taker_buy_volume": 567608.0, "taker_buy_quote": 7449.23313}, {"ts": 1769154780000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 93918.0, "quote_volume": 1232.70128, "trades": 35, "taker_buy_volume": 51491.0, "taker_buy_quote": 676.04782}, {"ts": 1769154840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3350.0, "quote_volume": 44.019, "trades": 3, "taker_buy_volume": 3350.0, "taker_buy_quote": 44.019}, {"ts": 1769154900000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 660060.0, "quote_volume": 8678.30347, "trades": 86, "taker_buy_volume": 608188.0, "taker_buy_quote": 7996.14095}, {"ts": 1769154960000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 68405.0, "quote_volume": 898.54533, "trades": 22, "taker_buy_volume": 21366.0, "taker_buy_quote": 280.71376}, {"ts": 1769155020000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 123464.0, "quote_volume": 1622.05577, "trades": 51, "taker_buy_volume": 97345.0, "taker_buy_quote": 1279.01655}, {"ts": 1769155080000, "open": 0.01313, "high": 0.01314, "low": 0.0131, "close": 0.01314, "volume": 624963.0, "quote_volume": 8197.20496, "trades": 94, "taker_buy_volume": 295440.0, "taker_buy_quote": 3877.25829}, {"ts": 1769155140000, "open": 0.01312, "high": 0.01314, "low": 0.0131, "close": 0.01313, "volume": 643195.0, "quote_volume": 8440.86119, "trades": 118, "taker_buy_volume": 290357.0, "taker_buy_quote": 3811.50439}, {"ts": 1769155200000, "open": 0.01313, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 323984.0, "quote_volume": 4255.17147, "trades": 45, "taker_buy_volume": 186718.0, "taker_buy_quote": 2453.20979}, {"ts": 1769155260000, "open": 0.01314, "high": 0.01322, "low": 0.01314, "close": 0.01317, "volume": 644157.0, "quote_volume": 8491.45893, "trades": 65, "taker_buy_volume": 516223.0, "taker_buy_quote": 6806.34341}, {"ts": 1769155320000, "open": 0.01317, "high": 0.01319, "low": 0.01315, "close": 0.01318, "volume": 95883.0, "quote_volume": 1262.75577, "trades": 17, "taker_buy_volume": 41302.0, "taker_buy_quote": 543.91106}, {"ts": 1769155380000, "open": 0.01317, "high": 0.01317, "low": 0.01312, "close": 0.01315, "volume": 659742.0, "quote_volume": 8673.86903, "trades": 93, "taker_buy_volume": 135276.0, "taker_buy_quote": 1777.99031}, {"ts": 1769155440000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 6887.0, "quote_volume": 90.58369, "trades": 4, "taker_buy_volume": 2482.0, "taker_buy_quote": 32.65794}, {"ts": 1769155500000, "open": 0.01317, "high": 0.01317, "low": 0.01313, "close": 0.01313, "volume": 124940.0, "quote_volume": 1643.86287, "trades": 29, "taker_buy_volume": 17949.0, "taker_buy_quote": 235.90976}, {"ts": 1769155560000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 246450.0, "quote_volume": 3237.40348, "trades": 19, "taker_buy_volume": 186346.0, "taker_buy_quote": 2448.48969}, {"ts": 1769155620000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 187205.0, "quote_volume": 2457.93135, "trades": 25, "taker_buy_volume": 97402.0, "taker_buy_quote": 1279.16221}, {"ts": 1769155680000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 111341.0, "quote_volume": 1461.59872, "trades": 16, "taker_buy_volume": 16970.0, "taker_buy_quote": 222.88905}, {"ts": 1769155740000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 133198.0, "quote_volume": 1749.31179, "trades": 22, "taker_buy_volume": 19027.0, "taker_buy_quote": 250.01478}, {"ts": 1769155800000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 175111.0, "quote_volume": 2299.41242, "trades": 44, "taker_buy_volume": 128960.0, "taker_buy_quote": 1693.82816}, {"ts": 1769155860000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 63184.0, "quote_volume": 828.97408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 21492.0, "quote_volume": 282.18996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 108605.0, "quote_volume": 1426.18696, "trades": 15, "taker_buy_volume": 72112.0, "taker_buy_quote": 946.93712}, {"ts": 1769156040000, "open": 0.01314, "high": 0.01317, "low": 0.01313, "close": 0.01317, "volume": 207246.0, "quote_volume": 2725.20269, "trades": 23, "taker_buy_volume": 120645.0, "taker_buy_quote": 1586.85147}, {"ts": 1769156100000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 16090.0, "quote_volume": 211.75956, "trades": 6, "taker_buy_volume": 10433.0, "taker_buy_quote": 137.31344}, {"ts": 1769156160000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 24269.0, "quote_volume": 319.27428, "trades": 9, "taker_buy_volume": 833.0, "taker_buy_quote": 10.95395}, {"ts": 1769156220000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 13256.0, "quote_volume": 174.3164, "trades": 2, "taker_buy_volume": 13256.0, "taker_buy_quote": 174.3164}, {"ts": 1769156280000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 28540.0, "quote_volume": 375.01833, "trades": 6, "taker_buy_volume": 5759.0, "taker_buy_quote": 75.67599}, {"ts": 1769156340000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 46619.0, "quote_volume": 612.38313, "trades": 11, "taker_buy_volume": 28709.0, "taker_buy_quote": 377.22483}, {"ts": 1769156400000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 154846.0, "quote_volume": 2033.44105, "trades": 19, "taker_buy_volume": 10816.0, "taker_buy_quote": 142.13365}, {"ts": 1769156460000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 48774.0, "quote_volume": 640.54332, "trades": 10, "taker_buy_volume": 1793.0, "taker_buy_quote": 23.56002}, {"ts": 1769156520000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 432915.0, "quote_volume": 5678.50522, "trades": 39, "taker_buy_volume": 195647.0, "taker_buy_quote": 2566.71091}, {"ts": 1769156580000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 109771.0, "quote_volume": 1439.30672, "trades": 17, "taker_buy_volume": 72352.0, "taker_buy_quote": 948.93304}, {"ts": 1769156640000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 122796.0, "quote_volume": 1610.38444, "trades": 35, "taker_buy_volume": 70986.0, "taker_buy_quote": 931.29028}, {"ts": 1769156700000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 156735.0, "quote_volume": 2055.66016, "trades": 31, "taker_buy_volume": 107140.0, "taker_buy_quote": 1405.50099}, {"ts": 1769156760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1572.0, "quote_volume": 20.62464, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 20.62464}, {"ts": 1769156820000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 227729.0, "quote_volume": 2985.83022, "trades": 46, "taker_buy_volume": 138239.0, "taker_buy_quote": 1812.90756}, {"ts": 1769156880000, "open": 0.0131, "high": 0.01312, "low": 0.01302, "close": 0.01302, "volume": 992341.0, "quote_volume": 12960.66397, "trades": 180, "taker_buy_volume": 350967.0, "taker_buy_quote": 4588.42432}, {"ts": 1769156940000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 51859.0, "quote_volume": 675.41281, "trades": 35, "taker_buy_volume": 29402.0, "taker_buy_quote": 383.09176}, {"ts": 1769157000000, "open": 0.01303, "high": 0.01311, "low": 0.01302, "close": 0.01305, "volume": 883124.0, "quote_volume": 11543.27635, "trades": 102, "taker_buy_volume": 585102.0, "taker_buy_quote": 7647.42687}, {"ts": 1769157060000, "open": 0.01305, "high": 0.01307, "low": 0.01304, "close": 0.01304, "volume": 397586.0, "quote_volume": 5190.84034, "trades": 56, "taker_buy_volume": 282207.0, "taker_buy_quote": 3685.18042}, {"ts": 1769157120000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 126438.0, "quote_volume": 1649.09571, "trades": 29, "taker_buy_volume": 31441.0, "taker_buy_quote": 410.25357}, {"ts": 1769157180000, "open": 0.01303, "high": 0.01305, "low": 0.01301, "close": 0.01303, "volume": 41888.0, "quote_volume": 545.59126, "trades": 21, "taker_buy_volume": 16582.0, "taker_buy_quote": 216.15058}, {"ts": 1769157240000, "open": 0.01304, "high": 0.01306, "low": 0.013, "close": 0.01306, "volume": 783175.0, "quote_volume": 10202.86229, "trades": 62, "taker_buy_volume": 239515.0, "taker_buy_quote": 3123.83147}, {"ts": 1769157300000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 110190.0, "quote_volume": 1437.238, "trades": 27, "taker_buy_volume": 17125.0, "taker_buy_quote": 223.62951}, {"ts": 1769157360000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 36396.0, "quote_volume": 474.30336, "trades": 7, "taker_buy_volume": 20240.0, "taker_buy_quote": 263.82395}, {"ts": 1769157420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 27585.0, "quote_volume": 359.7084, "trades": 5, "taker_buy_volume": 9675.0, "taker_buy_quote": 126.162}, {"ts": 1769157480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1085.0, "quote_volume": 14.15925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 12659.0, "quote_volume": 165.35188, "trades": 4, "taker_buy_volume": 12659.0, "taker_buy_quote": 165.35188}, {"ts": 1769157660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.0131, "volume": 151096.0, "quote_volume": 1978.43694, "trades": 19, "taker_buy_volume": 112401.0, "taker_buy_quote": 1471.81713}, {"ts": 1769157780000, "open": 0.01311, "high": 0.0132, "low": 0.01311, "close": 0.01318, "volume": 582973.0, "quote_volume": 7676.88583, "trades": 68, "taker_buy_volume": 200355.0, "taker_buy_quote": 2637.069}, {"ts": 1769157840000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 58159.0, "quote_volume": 767.10307, "trades": 15, "taker_buy_volume": 52901.0, "taker_buy_quote": 697.77987}, {"ts": 1769157900000, "open": 0.01321, "high": 0.0133, "low": 0.0132, "close": 0.0133, "volume": 1147195.0, "quote_volume": 15220.989, "trades": 100, "taker_buy_volume": 661638.0, "taker_buy_quote": 8776.13314}, {"ts": 1769157960000, "open": 0.01328, "high": 0.01334, "low": 0.01325, "close": 0.01328, "volume": 1376914.0, "quote_volume": 18298.86477, "trades": 146, "taker_buy_volume": 679506.0, "taker_buy_quote": 9036.13422}, {"ts": 1769158020000, "open": 0.01328, "high": 0.01332, "low": 0.01326, "close": 0.01327, "volume": 1159970.0, "quote_volume": 15428.70904, "trades": 94, "taker_buy_volume": 711122.0, "taker_buy_quote": 9457.48399}, {"ts": 1769158080000, "open": 0.01327, "high": 0.01331, "low": 0.01324, "close": 0.01331, "volume": 497155.0, "quote_volume": 6598.13274, "trades": 76, "taker_buy_volume": 285385.0, "taker_buy_quote": 3791.73363}, {"ts": 1769158140000, "open": 0.01331, "high": 0.01332, "low": 0.01325, "close": 0.01329, "volume": 529311.0, "quote_volume": 7021.4218, "trades": 75, "taker_buy_volume": 336435.0, "taker_buy_quote": 4462.18919}, {"ts": 1769158200000, "open": 0.01329, "high": 0.01342, "low": 0.01329, "close": 0.0134, "volume": 1317917.0, "quote_volume": 17646.36863, "trades": 87, "taker_buy_volume": 390796.0, "taker_buy_quote": 5230.8087}, {"ts": 1769158260000, "open": 0.01338, "high": 0.01339, "low": 0.01335, "close": 0.01338, "volume": 139827.0, "quote_volume": 1869.73669, "trades": 60, "taker_buy_volume": 109316.0, "taker_buy_quote": 1462.11247}, {"ts": 1769158320000, "open": 0.01338, "high": 0.01344, "low": 0.01335, "close": 0.01344, "volume": 894558.0, "quote_volume": 11968.36211, "trades": 94, "taker_buy_volume": 668844.0, "taker_buy_quote": 8949.24362}, {"ts": 1769158380000, "open": 0.01342, "high": 0.01342, "low": 0.01335, "close": 0.01337, "volume": 606561.0, "quote_volume": 8116.25903, "trades": 77, "taker_buy_volume": 352098.0, "taker_buy_quote": 4709.17815}, {"ts": 1769158440000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 192102.0, "quote_volume": 2564.15878, "trades": 51, "taker_buy_volume": 121152.0, "taker_buy_quote": 1616.90205}, {"ts": 1769158500000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 206672.0, "quote_volume": 2759.99218, "trades": 38, "taker_buy_volume": 152321.0, "taker_buy_quote": 2034.0073}, {"ts": 1769158560000, "open": 0.01335, "high": 0.01339, "low": 0.01335, "close": 0.01339, "volume": 259316.0, "quote_volume": 3469.05611, "trades": 86, "taker_buy_volume": 99939.0, "taker_buy_quote": 1336.38545}, {"ts": 1769158620000, "open": 0.01339, "high": 0.01347, "low": 0.01339, "close": 0.01346, "volume": 549372.0, "quote_volume": 7380.97361, "trades": 87, "taker_buy_volume": 275551.0, "taker_buy_quote": 3702.79626}, {"ts": 1769158680000, "open": 0.01345, "high": 0.01349, "low": 0.01343, "close": 0.01347, "volume": 837840.0, "quote_volume": 11282.21121, "trades": 169, "taker_buy_volume": 563728.0, "taker_buy_quote": 7596.00013}, {"ts": 1769158740000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.01347, "volume": 403759.0, "quote_volume": 5444.52076, "trades": 156, "taker_buy_volume": 272312.0, "taker_buy_quote": 3672.26598}, {"ts": 1769158800000, "open": 0.01347, "high": 0.0135, "low": 0.01332, "close": 0.01335, "volume": 4362763.0, "quote_volume": 58548.54864, "trades": 396, "taker_buy_volume": 1340850.0, "taker_buy_quote": 18009.97033}, {"ts": 1769158860000, "open": 0.01335, "high": 0.01336, "low": 0.0133, "close": 0.01335, "volume": 1317883.0, "quote_volume": 17562.5699, "trades": 461, "taker_buy_volume": 891412.0, "taker_buy_quote": 11881.93042}, {"ts": 1769158920000, "open": 0.01336, "high": 0.01342, "low": 0.01336, "close": 0.01337, "volume": 738989.0, "quote_volume": 9890.66316, "trades": 227, "taker_buy_volume": 463517.0, "taker_buy_quote": 6204.59722}, {"ts": 1769158980000, "open": 0.01339, "high": 0.0134, "low": 0.01335, "close": 0.01335, "volume": 532401.0, "quote_volume": 7128.3883, "trades": 121, "taker_buy_volume": 177308.0, "taker_buy_quote": 2373.70388}, {"ts": 1769159040000, "open": 0.01335, "high": 0.01336, "low": 0.01328, "close": 0.01328, "volume": 513784.0, "quote_volume": 6844.62819, "trades": 76, "taker_buy_volume": 168256.0, "taker_buy_quote": 2238.34569}, {"ts": 1769159100000, "open": 0.01328, "high": 0.01331, "low": 0.01318, "close": 0.01318, "volume": 1273356.0, "quote_volume": 16845.48996, "trades": 280, "taker_buy_volume": 503379.0, "taker_buy_quote": 6662.58077}, {"ts": 1769159160000, "open": 0.01317, "high": 0.01318, "low": 0.01312, "close": 0.01317, "volume": 1149109.0, "quote_volume": 15115.28205, "trades": 180, "taker_buy_volume": 653939.0, "taker_buy_quote": 8607.02908}, {"ts": 1769159220000, "open": 0.01317, "high": 0.01318, "low": 0.01308, "close": 0.01309, "volume": 1594236.0, "quote_volume": 20915.11521, "trades": 200, "taker_buy_volume": 596659.0, "taker_buy_quote": 7826.15048}, {"ts": 1769159280000, "open": 0.01309, "high": 0.01329, "low": 0.01305, "close": 0.01322, "volume": 7170474.0, "quote_volume": 94536.25699, "trades": 620, "taker_buy_volume": 4917855.0, "taker_buy_quote": 64809.64485}, {"ts": 1769159340000, "open": 0.01324, "high": 0.01329, "low": 0.01323, "close": 0.01329, "volume": 446203.0, "quote_volume": 5915.24496, "trades": 60, "taker_buy_volume": 197368.0, "taker_buy_quote": 2616.80036}, {"ts": 1769159400000, "open": 0.0133, "high": 0.01334, "low": 0.01328, "close": 0.01331, "volume": 1113141.0, "quote_volume": 14819.72385, "trades": 92, "taker_buy_volume": 657019.0, "taker_buy_quote": 8748.87473}, {"ts": 1769159460000, "open": 0.01331, "high": 0.01331, "low": 0.01326, "close": 0.01326, "volume": 362198.0, "quote_volume": 4812.49468, "trades": 58, "taker_buy_volume": 86383.0, "taker_buy_quote": 1148.48029}, {"ts": 1769159520000, "open": 0.01327, "high": 0.01333, "low": 0.01326, "close": 0.01328, "volume": 254547.0, "quote_volume": 3381.8528, "trades": 97, "taker_buy_volume": 92846.0, "taker_buy_quote": 1233.24854}, {"ts": 1769159580000, "open": 0.01328, "high": 0.01328, "low": 0.0132, "close": 0.01323, "volume": 1009267.0, "quote_volume": 13341.3899, "trades": 106, "taker_buy_volume": 638194.0, "taker_buy_quote": 8435.41501}, {"ts": 1769159640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3589.0, "quote_volume": 47.41069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.01321, "high": 0.01325, "low": 0.01319, "close": 0.01323, "volume": 585200.0, "quote_volume": 7737.3206, "trades": 71, "taker_buy_volume": 380941.0, "taker_buy_quote": 5038.64488}, {"ts": 1769159760000, "open": 0.01321, "high": 0.01323, "low": 0.0132, "close": 0.01323, "volume": 221617.0, "quote_volume": 2926.04098, "trades": 23, "taker_buy_volume": 186414.0, "taker_buy_quote": 2461.17556}, {"ts": 1769159820000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01323, "volume": 204422.0, "quote_volume": 2705.81488, "trades": 15, "taker_buy_volume": 171443.0, "taker_buy_quote": 2269.2745}, {"ts": 1769159880000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 108696.0, "quote_volume": 1440.04347, "trades": 10, "taker_buy_volume": 105357.0, "taker_buy_quote": 1395.8685}, {"ts": 1769159940000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 52843.0, "quote_volume": 699.71769, "trades": 8, "taker_buy_volume": 18812.0, "taker_buy_quote": 249.14725}, {"ts": 1769160000000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 87984.0, "quote_volume": 1165.74184, "trades": 16, "taker_buy_volume": 68338.0, "taker_buy_quote": 905.4785}, {"ts": 1769160060000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 140598.0, "quote_volume": 1862.71697, "trades": 39, "taker_buy_volume": 126729.0, "taker_buy_quote": 1679.0625}, {"ts": 1769160120000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 214679.0, "quote_volume": 2846.91684, "trades": 21, "taker_buy_volume": 194437.0, "taker_buy_quote": 2578.53595}, {"ts": 1769160180000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 3861.0, "quote_volume": 51.21118, "trades": 5, "taker_buy_volume": 1432.0, "taker_buy_quote": 19.00264}, {"ts": 1769160240000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 61890.0, "quote_volume": 821.14807, "trades": 60, "taker_buy_volume": 52752.0, "taker_buy_quote": 700.0118}, {"ts": 1769160300000, "open": 0.01326, "high": 0.01327, "low": 0.01318, "close": 0.01321, "volume": 1367368.0, "quote_volume": 18067.5682, "trades": 205, "taker_buy_volume": 541525.0, "taker_buy_quote": 7156.40815}, {"ts": 1769160360000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 72645.0, "quote_volume": 961.47061, "trades": 6, "taker_buy_volume": 22895.0, "taker_buy_quote": 302.90085}, {"ts": 1769160420000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 34978.0, "quote_volume": 462.45588, "trades": 32, "taker_buy_volume": 3473.0, "taker_buy_quote": 45.95978}, {"ts": 1769160480000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 16720.0, "quote_volume": 221.25646, "trades": 5, "taker_buy_volume": 10903.0, "taker_buy_quote": 144.35572}, {"ts": 1769160540000, "open": 0.01323, "high": 0.01323, "low": 0.01319, "close": 0.01319, "volume": 54028.0, "quote_volume": 713.64905, "trades": 11, "taker_buy_volume": 21539.0, "taker_buy_quote": 284.3148}, {"ts": 1769160600000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 101133.0, "quote_volume": 1333.00769, "trades": 10, "taker_buy_volume": 45196.0, "taker_buy_quote": 595.98466}, {"ts": 1769160660000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 39294.0, "quote_volume": 517.26362, "trades": 10, "taker_buy_volume": 9106.0, "taker_buy_quote": 119.98954}, {"ts": 1769160720000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 139147.0, "quote_volume": 1831.29275, "trades": 22, "taker_buy_volume": 50860.0, "taker_buy_quote": 669.35609}, {"ts": 1769160780000, "open": 0.01317, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 127623.0, "quote_volume": 1679.54471, "trades": 14, "taker_buy_volume": 31395.0, "taker_buy_quote": 413.16732}, {"ts": 1769160840000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 2619.0, "quote_volume": 34.47846, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 8.18478}, {"ts": 1769160900000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 192935.0, "quote_volume": 2534.52332, "trades": 21, "taker_buy_volume": 32741.0, "taker_buy_quote": 430.1311}, {"ts": 1769160960000, "open": 0.01312, "high": 0.01312, "low": 0.01308, "close": 0.0131, "volume": 865470.0, "quote_volume": 11345.09327, "trades": 165, "taker_buy_volume": 482554.0, "taker_buy_quote": 6330.52918}, {"ts": 1769161020000, "open": 0.01311, "high": 0.01313, "low": 0.01309, "close": 0.01313, "volume": 147256.0, "quote_volume": 1930.0127, "trades": 39, "taker_buy_volume": 135535.0, "taker_buy_quote": 1776.58481}, {"ts": 1769161080000, "open": 0.01312, "high": 0.01312, "low": 0.01307, "close": 0.01309, "volume": 1122237.0, "quote_volume": 14704.35331, "trades": 258, "taker_buy_volume": 455820.0, "taker_buy_quote": 5974.67782}, {"ts": 1769161140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5114.0, "quote_volume": 66.9934, "trades": 5, "taker_buy_volume": 5114.0, "taker_buy_quote": 66.9934}, {"ts": 1769161200000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 132862.0, "quote_volume": 1736.63336, "trades": 52, "taker_buy_volume": 14088.0, "taker_buy_quote": 184.27104}, {"ts": 1769161260000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 89636.0, "quote_volume": 1173.0704, "trades": 18, "taker_buy_volume": 76394.0, "taker_buy_quote": 999.99746}, {"ts": 1769161320000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 37144.0, "quote_volume": 485.86454, "trades": 4, "taker_buy_volume": 1051.0, "taker_buy_quote": 13.7681}, {"ts": 1769161380000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 111610.0, "quote_volume": 1459.40278, "trades": 62, "taker_buy_volume": 14337.0, "taker_buy_quote": 187.29256}, {"ts": 1769161440000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 196614.0, "quote_volume": 2565.94652, "trades": 93, "taker_buy_volume": 25681.0, "taker_buy_quote": 335.13789}, {"ts": 1769161500000, "open": 0.01305, "high": 0.01305, "low": 0.013, "close": 0.01303, "volume": 681107.0, "quote_volume": 8867.16765, "trades": 118, "taker_buy_volume": 244580.0, "taker_buy_quote": 3184.87159}, {"ts": 1769161560000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 374578.0, "quote_volume": 4872.8314, "trades": 32, "taker_buy_volume": 202049.0, "taker_buy_quote": 2629.20424}, {"ts": 1769161620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 53673.0, "quote_volume": 698.82246, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 258191.0, "quote_volume": 3356.59496, "trades": 29, "taker_buy_volume": 20171.0, "taker_buy_quote": 262.223}, {"ts": 1769161740000, "open": 0.01299, "high": 0.01301, "low": 0.01296, "close": 0.01298, "volume": 786349.0, "quote_volume": 10205.92877, "trades": 143, "taker_buy_volume": 248562.0, "taker_buy_quote": 3227.90252}, {"ts": 1769161800000, "open": 0.01298, "high": 0.01298, "low": 0.01292, "close": 0.01292, "volume": 413148.0, "quote_volume": 5348.08266, "trades": 75, "taker_buy_volume": 121779.0, "taker_buy_quote": 1576.57068}, {"ts": 1769161860000, "open": 0.01292, "high": 0.01296, "low": 0.0129, "close": 0.01293, "volume": 1549312.0, "quote_volume": 20009.0296, "trades": 126, "taker_buy_volume": 619767.0, "taker_buy_quote": 8008.01581}, {"ts": 1769161920000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 102415.0, "quote_volume": 1323.72564, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 317369.0, "quote_volume": 4099.73876, "trades": 15, "taker_buy_volume": 246864.0, "taker_buy_quote": 3188.81416}, {"ts": 1769162040000, "open": 0.01291, "high": 0.013, "low": 0.01291, "close": 0.01298, "volume": 1115113.0, "quote_volume": 14453.25501, "trades": 72, "taker_buy_volume": 561161.0, "taker_buy_quote": 7273.78807}, {"ts": 1769162100000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 123745.0, "quote_volume": 1603.07852, "trades": 70, "taker_buy_volume": 22204.0, "taker_buy_quote": 287.54739}, {"ts": 1769162160000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 12960.0, "quote_volume": 167.71388, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 7.43904}, {"ts": 1769162220000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 104128.0, "quote_volume": 1351.75157, "trades": 73, "taker_buy_volume": 13372.0, "taker_buy_quote": 173.43484}, {"ts": 1769162280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.01297, "high": 0.013, "low": 0.01296, "close": 0.01297, "volume": 387744.0, "quote_volume": 5032.35592, "trades": 36, "taker_buy_volume": 67313.0, "taker_buy_quote": 873.35093}, {"ts": 1769162400000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 27567.0, "quote_volume": 357.70449, "trades": 7, "taker_buy_volume": 21434.0, "taker_buy_quote": 278.15948}, {"ts": 1769162460000, "open": 0.01298, "high": 0.01302, "low": 0.01297, "close": 0.01301, "volume": 458387.0, "quote_volume": 5958.60836, "trades": 42, "taker_buy_volume": 182020.0, "taker_buy_quote": 2365.40992}, {"ts": 1769162520000, "open": 0.013, "high": 0.01306, "low": 0.013, "close": 0.01306, "volume": 632997.0, "quote_volume": 8251.9255, "trades": 36, "taker_buy_volume": 535098.0, "taker_buy_quote": 6974.8362}, {"ts": 1769162580000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 6824.0, "quote_volume": 89.12144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.01305, "high": 0.01308, "low": 0.01304, "close": 0.01308, "volume": 222760.0, "quote_volume": 2907.52945, "trades": 73, "taker_buy_volume": 51610.0, "taker_buy_quote": 674.50637}, {"ts": 1769162700000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 208588.0, "quote_volume": 2722.795, "trades": 81, "taker_buy_volume": 13691.0, "taker_buy_quote": 178.66755}, {"ts": 1769162760000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 103850.0, "quote_volume": 1350.19619, "trades": 70, "taker_buy_volume": 17720.0, "taker_buy_quote": 230.44427}, {"ts": 1769162820000, "open": 0.01293, "high": 0.01293, "low": 0.01285, "close": 0.01287, "volume": 1043565.0, "quote_volume": 13442.43187, "trades": 112, "taker_buy_volume": 339072.0, "taker_buy_quote": 4362.91025}, {"ts": 1769162880000, "open": 0.01287, "high": 0.0129, "low": 0.01286, "close": 0.01289, "volume": 205655.0, "quote_volume": 2648.59032, "trades": 82, "taker_buy_volume": 61203.0, "taker_buy_quote": 788.9826}, {"ts": 1769162940000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 2163.0, "quote_volume": 27.8924, "trades": 3, "taker_buy_volume": 1133.0, "taker_buy_quote": 14.6157}, {"ts": 1769163000000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 67753.0, "quote_volume": 873.82273, "trades": 8, "taker_buy_volume": 22928.0, "taker_buy_quote": 295.99048}, {"ts": 1769163060000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 147710.0, "quote_volume": 1899.29556, "trades": 11, "taker_buy_volume": 61032.0, "taker_buy_quote": 785.29824}, {"ts": 1769163120000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 207278.0, "quote_volume": 2667.86414, "trades": 87, "taker_buy_volume": 2522.0, "taker_buy_quote": 32.48336}, {"ts": 1769163180000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 40638.0, "quote_volume": 523.12272, "trades": 4, "taker_buy_volume": 40638.0, "taker_buy_quote": 523.12272}, {"ts": 1769163240000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 43510.0, "quote_volume": 559.10228, "trades": 9, "taker_buy_volume": 6074.0, "taker_buy_quote": 78.0509}, {"ts": 1769163300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 17496.0, "quote_volume": 224.99856, "trades": 2, "taker_buy_volume": 17496.0, "taker_buy_quote": 224.99856}, {"ts": 1769163360000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 101522.0, "quote_volume": 1305.51438, "trades": 102, "taker_buy_volume": 99345.0, "taker_buy_quote": 1277.5617}, {"ts": 1769163420000, "open": 0.01286, "high": 0.01288, "low": 0.01284, "close": 0.01287, "volume": 396136.0, "quote_volume": 5089.09147, "trades": 144, "taker_buy_volume": 139277.0, "taker_buy_quote": 1790.22077}, {"ts": 1769163480000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 163607.0, "quote_volume": 2104.89729, "trades": 47, "taker_buy_volume": 162564.0, "taker_buy_quote": 2091.48431}, {"ts": 1769163540000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 52391.0, "quote_volume": 673.44308, "trades": 13, "taker_buy_volume": 2667.0, "taker_buy_quote": 34.29762}, {"ts": 1769163600000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 78381.0, "quote_volume": 1008.54539, "trades": 39, "taker_buy_volume": 77969.0, "taker_buy_quote": 1003.24295}, {"ts": 1769163660000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 14652.0, "quote_volume": 188.4693, "trades": 5, "taker_buy_volume": 1154.0, "taker_buy_quote": 14.85198}, {"ts": 1769163720000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 46157.0, "quote_volume": 593.59559, "trades": 8, "taker_buy_volume": 2681.0, "taker_buy_quote": 34.49423}, {"ts": 1769163780000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 30446.0, "quote_volume": 391.39331, "trades": 25, "taker_buy_volume": 17230.0, "taker_buy_quote": 221.5778}, {"ts": 1769163840000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 62341.0, "quote_volume": 801.44588, "trades": 16, "taker_buy_volume": 43255.0, "taker_buy_quote": 556.23112}, {"ts": 1769163900000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 63320.0, "quote_volume": 813.45949, "trades": 7, "taker_buy_volume": 9675.0, "taker_buy_quote": 124.227}, {"ts": 1769163960000, "open": 0.01284, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 34658.0, "quote_volume": 444.994, "trades": 10, "taker_buy_volume": 10420.0, "taker_buy_quote": 133.90445}, {"ts": 1769164020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 45474.0, "quote_volume": 584.79564, "trades": 7, "taker_buy_volume": 45474.0, "taker_buy_quote": 584.79564}, {"ts": 1769164080000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 3575.0, "quote_volume": 45.96379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1164.0, "quote_volume": 14.96904, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 14.96904}, {"ts": 1769164200000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 3355.0, "quote_volume": 43.17007, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 31.87899}, {"ts": 1769164260000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 26728.0, "quote_volume": 343.91178, "trades": 7, "taker_buy_volume": 23153.0, "taker_buy_quote": 297.93728}, {"ts": 1769164320000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 44383.0, "quote_volume": 570.70694, "trades": 7, "taker_buy_volume": 3573.0, "taker_buy_quote": 45.94878}, {"ts": 1769164380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 68574.0, "quote_volume": 880.53596, "trades": 22, "taker_buy_volume": 4580.0, "taker_buy_quote": 58.853}, {"ts": 1769164500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 751.0, "quote_volume": 9.64284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 23070.0, "quote_volume": 296.4495, "trades": 1, "taker_buy_volume": 23070.0, "taker_buy_quote": 296.4495}, {"ts": 1769164620000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 45863.0, "quote_volume": 589.89491, "trades": 6, "taker_buy_volume": 36188.0, "taker_buy_quote": 465.47441}, {"ts": 1769164680000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 7354.0, "quote_volume": 94.58106, "trades": 8, "taker_buy_volume": 2517.0, "taker_buy_quote": 32.37724}, {"ts": 1769164740000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 8695.0, "quote_volume": 111.72539, "trades": 11, "taker_buy_volume": 6618.0, "taker_buy_quote": 85.05671}, {"ts": 1769164800000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 8832.0, "quote_volume": 113.50815, "trades": 11, "taker_buy_volume": 8832.0, "taker_buy_quote": 113.50815}, {"ts": 1769164860000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 9068.0, "quote_volume": 116.41594, "trades": 3, "taker_buy_volume": 7350.0, "taker_buy_quote": 94.374}, {"ts": 1769164920000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 36435.0, "quote_volume": 467.8472, "trades": 5, "taker_buy_volume": 1673.0, "taker_buy_quote": 21.50312}, {"ts": 1769164980000, "open": 0.01285, "high": 0.01287, "low": 0.01284, "close": 0.01287, "volume": 27041.0, "quote_volume": 347.5146, "trades": 18, "taker_buy_volume": 21169.0, "taker_buy_quote": 272.11812}, {"ts": 1769165040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2965.0, "quote_volume": 38.15955, "trades": 3, "taker_buy_volume": 2965.0, "taker_buy_quote": 38.15955}, {"ts": 1769165100000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 199860.0, "quote_volume": 2571.87301, "trades": 21, "taker_buy_volume": 126709.0, "taker_buy_quote": 1630.32161}, {"ts": 1769165160000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 12529.0, "quote_volume": 161.37994, "trades": 15, "taker_buy_volume": 11987.0, "taker_buy_quote": 154.4044}, {"ts": 1769165220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 353691.0, "quote_volume": 4554.74668, "trades": 84, "taker_buy_volume": 12339.0, "taker_buy_quote": 159.02643}, {"ts": 1769165340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2917.0, "quote_volume": 37.57096, "trades": 2, "taker_buy_volume": 2917.0, "taker_buy_quote": 37.57096}, {"ts": 1769165460000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 26261.0, "quote_volume": 338.35341, "trades": 11, "taker_buy_volume": 16586.0, "taker_buy_quote": 213.73941}, {"ts": 1769165520000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 268712.0, "quote_volume": 3470.39011, "trades": 24, "taker_buy_volume": 94259.0, "taker_buy_quote": 1217.5039}, {"ts": 1769165580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6449.0, "quote_volume": 83.32108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 592.0, "quote_volume": 7.64272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.01291, "high": 0.01291, "low": 0.01287, "close": 0.01291, "volume": 482793.0, "quote_volume": 6223.87233, "trades": 107, "taker_buy_volume": 157672.0, "taker_buy_quote": 2033.91681}, {"ts": 1769165880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1373.0, "quote_volume": 17.7117, "trades": 2, "taker_buy_volume": 1373.0, "taker_buy_quote": 17.7117}, {"ts": 1769165940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 41802.0, "quote_volume": 539.66382, "trades": 4, "taker_buy_volume": 41802.0, "taker_buy_quote": 539.66382}, {"ts": 1769166060000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 40588.0, "quote_volume": 524.27429, "trades": 9, "taker_buy_volume": 30855.0, "taker_buy_quote": 398.62126}, {"ts": 1769166120000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 1634.0, "quote_volume": 21.09099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 51242.0, "quote_volume": 661.50688, "trades": 12, "taker_buy_volume": 25754.0, "taker_buy_quote": 332.71168}, {"ts": 1769166240000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 15144.0, "quote_volume": 195.63038, "trades": 6, "taker_buy_volume": 5459.0, "taker_buy_quote": 70.50028}, {"ts": 1769166300000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 104324.0, "quote_volume": 1347.74383, "trades": 16, "taker_buy_volume": 104324.0, "taker_buy_quote": 1347.74383}, {"ts": 1769166360000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 65718.0, "quote_volume": 849.86473, "trades": 11, "taker_buy_volume": 44357.0, "taker_buy_quote": 573.63276}, {"ts": 1769166420000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 54373.0, "quote_volume": 703.10097, "trades": 7, "taker_buy_volume": 9675.0, "taker_buy_quote": 125.09775}, {"ts": 1769166480000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 10206.0, "quote_volume": 132.06033, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 125.1945}, {"ts": 1769166540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 28861.0, "quote_volume": 373.17273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 108024.0, "quote_volume": 1398.79682, "trades": 17, "taker_buy_volume": 99735.0, "taker_buy_quote": 1291.53716}, {"ts": 1769166660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 34911.0, "quote_volume": 452.09745, "trades": 6, "taker_buy_volume": 14415.0, "taker_buy_quote": 186.67425}, {"ts": 1769166720000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 43722.0, "quote_volume": 566.80717, "trades": 19, "taker_buy_volume": 12725.0, "taker_buy_quote": 164.92908}, {"ts": 1769166780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 58366.0, "quote_volume": 757.00702, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2876.0, "quote_volume": 37.27296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5562.0, "quote_volume": 71.97228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3613.0, "quote_volume": 46.78835, "trades": 1, "taker_buy_volume": 3613.0, "taker_buy_quote": 46.78835}, {"ts": 1769167080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5136.0, "quote_volume": 66.5112, "trades": 1, "taker_buy_volume": 5136.0, "taker_buy_quote": 66.5112}, {"ts": 1769167140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1237.0, "quote_volume": 16.00678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 54604.0, "quote_volume": 706.02972, "trades": 17, "taker_buy_volume": 19637.0, "taker_buy_quote": 253.90641}, {"ts": 1769167260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 7877.0, "quote_volume": 101.84961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 106678.0, "quote_volume": 1379.07214, "trades": 70, "taker_buy_volume": 6717.0, "taker_buy_quote": 86.83581}, {"ts": 1769167380000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 337520.0, "quote_volume": 4359.11855, "trades": 79, "taker_buy_volume": 19240.0, "taker_buy_quote": 248.75579}, {"ts": 1769167440000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 18081.0, "quote_volume": 233.23952, "trades": 12, "taker_buy_volume": 6505.0, "taker_buy_quote": 83.9145}, {"ts": 1769167500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 143164.0, "quote_volume": 1846.91382, "trades": 58, "taker_buy_volume": 7744.0, "taker_buy_quote": 99.99582}, {"ts": 1769167620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2323.0, "quote_volume": 29.98993, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 29.98993}, {"ts": 1769167680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4773.0, "quote_volume": 61.5717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 8667.0, "quote_volume": 111.8043, "trades": 2, "taker_buy_volume": 8667.0, "taker_buy_quote": 111.8043}, {"ts": 1769167800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.01289, "high": 0.01293, "low": 0.01288, "close": 0.01293, "volume": 439506.0, "quote_volume": 5671.95883, "trades": 68, "taker_buy_volume": 337513.0, "taker_buy_quote": 4357.75168}, {"ts": 1769167920000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 66115.0, "quote_volume": 854.83885, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9675.0, "quote_volume": 125.09775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 773.0, "quote_volume": 9.98716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.0129, "volume": 985674.0, "quote_volume": 12720.95749, "trades": 147, "taker_buy_volume": 138665.0, "taker_buy_quote": 1788.92908}, {"ts": 1769168220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 33121.0, "quote_volume": 426.93869, "trades": 14, "taker_buy_volume": 28655.0, "taker_buy_quote": 369.41661}, {"ts": 1769168340000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 49612.0, "quote_volume": 639.94391, "trades": 10, "taker_buy_volume": 21417.0, "taker_buy_quote": 276.2793}, {"ts": 1769168400000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 126291.0, "quote_volume": 1627.85529, "trades": 70, "taker_buy_volume": 30574.0, "taker_buy_quote": 394.09886}, {"ts": 1769168460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3880.0, "quote_volume": 49.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 49073.0, "quote_volume": 633.05304, "trades": 13, "taker_buy_volume": 39398.0, "taker_buy_quote": 508.24554}, {"ts": 1769168580000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 137555.0, "quote_volume": 1771.3231, "trades": 30, "taker_buy_volume": 59839.0, "taker_buy_quote": 770.83522}, {"ts": 1769168640000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 77871.0, "quote_volume": 1002.99012, "trades": 45, "taker_buy_volume": 1164.0, "taker_buy_quote": 15.00396}, {"ts": 1769168700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1207.0, "quote_volume": 15.54616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 50532.0, "quote_volume": 651.14094, "trades": 9, "taker_buy_volume": 38504.0, "taker_buy_quote": 496.2203}, {"ts": 1769168820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 16613.0, "quote_volume": 213.97544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 21745.0, "quote_volume": 280.04338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 22796.0, "quote_volume": 293.62041, "trades": 4, "taker_buy_volume": 793.0, "taker_buy_quote": 10.22177}, {"ts": 1769169000000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 82201.0, "quote_volume": 1060.06632, "trades": 12, "taker_buy_volume": 53176.0, "taker_buy_quote": 685.64382}, {"ts": 1769169060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5191.0, "quote_volume": 66.9639, "trades": 2, "taker_buy_volume": 5191.0, "taker_buy_quote": 66.9639}, {"ts": 1769169120000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 63838.0, "quote_volume": 822.96857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 3574.0, "quote_volume": 46.0805, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 15.0156}, {"ts": 1769169240000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 653578.0, "quote_volume": 8415.21631, "trades": 32, "taker_buy_volume": 87379.0, "taker_buy_quote": 1125.18561}, {"ts": 1769169300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 8244.0, "quote_volume": 106.20685, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 31.10357}, {"ts": 1769169480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 19534.0, "quote_volume": 251.59792, "trades": 3, "taker_buy_volume": 16740.0, "taker_buy_quote": 215.6112}, {"ts": 1769169540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 447.0, "quote_volume": 5.76183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 11121.0, "quote_volume": 143.4609, "trades": 4, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.6534}, {"ts": 1769169720000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 142317.0, "quote_volume": 1834.01071, "trades": 38, "taker_buy_volume": 43359.0, "taker_buy_quote": 558.84913}, {"ts": 1769169780000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 95998.0, "quote_volume": 1237.08597, "trades": 57, "taker_buy_volume": 32543.0, "taker_buy_quote": 419.24777}, {"ts": 1769169840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 80096.0, "quote_volume": 1031.63648, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3519.0, "quote_volume": 45.28953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2794.0, "quote_volume": 35.98672, "trades": 2, "taker_buy_volume": 2794.0, "taker_buy_quote": 35.98672}, {"ts": 1769170560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 922.0, "quote_volume": 11.87536, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 11.87536}, {"ts": 1769170620000, "open": 0.01287, "high": 0.0129, "low": 0.01284, "close": 0.0129, "volume": 613990.0, "quote_volume": 7901.33129, "trades": 172, "taker_buy_volume": 317501.0, "taker_buy_quote": 4086.37447}, {"ts": 1769170680000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 60706.0, "quote_volume": 781.94788, "trades": 11, "taker_buy_volume": 2730.0, "taker_buy_quote": 35.217}, {"ts": 1769170740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 18985.0, "quote_volume": 244.5268, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 100753.0, "quote_volume": 1296.25112, "trades": 55, "taker_buy_volume": 38862.0, "taker_buy_quote": 499.86205}, {"ts": 1769170860000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4304.0, "quote_volume": 55.39248, "trades": 2, "taker_buy_volume": 4304.0, "taker_buy_quote": 55.39248}, {"ts": 1769170920000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 5454.0, "quote_volume": 70.20492, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 15.37872}, {"ts": 1769170980000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 306134.0, "quote_volume": 3936.01529, "trades": 70, "taker_buy_volume": 29110.0, "taker_buy_quote": 374.39516}, {"ts": 1769171040000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 133400.0, "quote_volume": 1720.76298, "trades": 81, "taker_buy_volume": 27782.0, "taker_buy_quote": 358.3131}, {"ts": 1769171100000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 57860.0, "quote_volume": 746.6025, "trades": 37, "taker_buy_volume": 11175.0, "taker_buy_quote": 144.26925}, {"ts": 1769171160000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 144939.0, "quote_volume": 1868.65107, "trades": 12, "taker_buy_volume": 116954.0, "taker_buy_quote": 1508.14778}, {"ts": 1769171220000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 90059.0, "quote_volume": 1161.95008, "trades": 70, "taker_buy_volume": 30073.0, "taker_buy_quote": 388.13068}, {"ts": 1769171280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1000.0, "quote_volume": 12.9, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.9}, {"ts": 1769171340000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 531035.0, "quote_volume": 6835.94407, "trades": 51, "taker_buy_volume": 8171.0, "taker_buy_quote": 105.16077}, {"ts": 1769171400000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 184392.0, "quote_volume": 2369.74158, "trades": 82, "taker_buy_volume": 124017.0, "taker_buy_quote": 1593.87861}, {"ts": 1769171460000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 293925.0, "quote_volume": 3770.85527, "trades": 134, "taker_buy_volume": 206892.0, "taker_buy_quote": 2654.88613}, {"ts": 1769171520000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 47019.0, "quote_volume": 603.76927, "trades": 22, "taker_buy_volume": 47019.0, "taker_buy_quote": 603.76927}, {"ts": 1769171580000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 144433.0, "quote_volume": 1854.99503, "trades": 78, "taker_buy_volume": 48555.0, "taker_buy_quote": 623.92151}, {"ts": 1769171640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2207.0, "quote_volume": 28.35995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 11294.0, "quote_volume": 145.0222, "trades": 12, "taker_buy_volume": 8652.0, "taker_buy_quote": 111.09892}, {"ts": 1769171820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 522.0, "quote_volume": 6.71292, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 6.71292}, {"ts": 1769171880000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 10709.0, "quote_volume": 137.63018, "trades": 7, "taker_buy_volume": 7081.0, "taker_buy_quote": 91.04666}, {"ts": 1769171940000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 33090.0, "quote_volume": 425.21482, "trades": 27, "taker_buy_volume": 2332.0, "taker_buy_quote": 29.97452}, {"ts": 1769172000000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 80803.0, "quote_volume": 1039.5579, "trades": 16, "taker_buy_volume": 61969.0, "taker_buy_quote": 797.30253}, {"ts": 1769172060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 3495.0, "quote_volume": 44.98895, "trades": 4, "taker_buy_volume": 3495.0, "taker_buy_quote": 44.98895}, {"ts": 1769172180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5825.0, "quote_volume": 74.96775, "trades": 6, "taker_buy_volume": 5825.0, "taker_buy_quote": 74.96775}, {"ts": 1769172240000, "open": 0.01287, "high": 0.01287, "low": 0.01282, "close": 0.01284, "volume": 465396.0, "quote_volume": 5977.30751, "trades": 136, "taker_buy_volume": 86323.0, "taker_buy_quote": 1107.91598}, {"ts": 1769172300000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 71034.0, "quote_volume": 912.15032, "trades": 15, "taker_buy_volume": 61359.0, "taker_buy_quote": 787.92332}, {"ts": 1769172360000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 112567.0, "quote_volume": 1445.67427, "trades": 22, "taker_buy_volume": 73146.0, "taker_buy_quote": 939.80609}, {"ts": 1769172420000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 10688.0, "quote_volume": 137.33406, "trades": 16, "taker_buy_volume": 10688.0, "taker_buy_quote": 137.33406}, {"ts": 1769172480000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 83922.0, "quote_volume": 1077.49079, "trades": 20, "taker_buy_volume": 53848.0, "taker_buy_quote": 691.54462}, {"ts": 1769172540000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 217540.0, "quote_volume": 2794.46482, "trades": 62, "taker_buy_volume": 57967.0, "taker_buy_quote": 744.99532}, {"ts": 1769172600000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 13999.0, "quote_volume": 179.95514, "trades": 8, "taker_buy_volume": 13999.0, "taker_buy_quote": 179.95514}, {"ts": 1769172660000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 72222.0, "quote_volume": 929.14717, "trades": 29, "taker_buy_volume": 68880.0, "taker_buy_quote": 886.16905}, {"ts": 1769172720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.01286, "high": 0.01286, "low": 0.01282, "close": 0.01286, "volume": 629161.0, "quote_volume": 8082.60379, "trades": 113, "taker_buy_volume": 123709.0, "taker_buy_quote": 1588.62761}, {"ts": 1769172900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1286.0, "quote_volume": 16.53796, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 16.53796}, {"ts": 1769172960000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 148954.0, "quote_volume": 1917.90238, "trades": 30, "taker_buy_volume": 139371.0, "taker_buy_quote": 1794.56917}, {"ts": 1769173020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 80139.0, "quote_volume": 1032.19032, "trades": 5, "taker_buy_volume": 69361.0, "taker_buy_quote": 893.36968}, {"ts": 1769173080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 13792.0, "quote_volume": 177.64096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 98332.0, "quote_volume": 1265.03626, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 14102.0, "quote_volume": 181.45313, "trades": 16, "taker_buy_volume": 9321.0, "taker_buy_quote": 119.96947}, {"ts": 1769173320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1500.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.305}, {"ts": 1769173440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.01288, "high": 0.01289, "low": 0.01285, "close": 0.01286, "volume": 476046.0, "quote_volume": 6127.26807, "trades": 122, "taker_buy_volume": 83465.0, "taker_buy_quote": 1074.27183}, {"ts": 1769173620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1465.0, "quote_volume": 18.8399, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 18.8399}, {"ts": 1769173740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1930.0, "quote_volume": 24.8005, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 24.8005}, {"ts": 1769173860000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 37242.0, "quote_volume": 478.5698, "trades": 19, "taker_buy_volume": 20510.0, "taker_buy_quote": 263.5636}, {"ts": 1769173920000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 5587.0, "quote_volume": 71.81882, "trades": 7, "taker_buy_volume": 5587.0, "taker_buy_quote": 71.81882}, {"ts": 1769173980000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 1550.0, "quote_volume": 19.92594, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 10.85384}, {"ts": 1769174040000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 36581.0, "quote_volume": 470.35742, "trades": 35, "taker_buy_volume": 28844.0, "taker_buy_quote": 370.93697}, {"ts": 1769174100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 9195.0, "quote_volume": 118.15575, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 1781.0, "quote_volume": 22.89752, "trades": 2, "taker_buy_volume": 1167.0, "taker_buy_quote": 15.00762}, {"ts": 1769174220000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 30186.0, "quote_volume": 387.94245, "trades": 23, "taker_buy_volume": 5235.0, "taker_buy_quote": 67.3221}, {"ts": 1769174280000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 70772.0, "quote_volume": 909.99609, "trades": 9, "taker_buy_volume": 47914.0, "taker_buy_quote": 616.17404}, {"ts": 1769174340000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 11650.0, "quote_volume": 149.9438, "trades": 11, "taker_buy_volume": 11650.0, "taker_buy_quote": 149.9438}, {"ts": 1769174400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 466.0, "quote_volume": 6.00208, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 6.00208}, {"ts": 1769174460000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 14181.0, "quote_volume": 182.65527, "trades": 12, "taker_buy_volume": 6984.0, "taker_buy_quote": 89.95791}, {"ts": 1769174520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 6064.0, "quote_volume": 78.04368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 50615.0, "quote_volume": 652.33496, "trades": 11, "taker_buy_volume": 45774.0, "taker_buy_quote": 589.98288}, {"ts": 1769174700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5311.0, "quote_volume": 68.45879, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.335}, {"ts": 1769174760000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 40118.0, "quote_volume": 517.45675, "trades": 22, "taker_buy_volume": 20462.0, "taker_buy_quote": 263.99028}, {"ts": 1769174820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3044.0, "quote_volume": 39.2676, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 7.7787}, {"ts": 1769174880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 144456.0, "quote_volume": 1863.3474, "trades": 117, "taker_buy_volume": 3062.0, "taker_buy_quote": 39.53042}, {"ts": 1769175000000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 58185.0, "quote_volume": 748.70134, "trades": 29, "taker_buy_volume": 803.0, "taker_buy_quote": 10.35067}, {"ts": 1769175060000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 38608.0, "quote_volume": 496.86383, "trades": 47, "taker_buy_volume": 1164.0, "taker_buy_quote": 14.98068}, {"ts": 1769175120000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 9732.0, "quote_volume": 125.17683, "trades": 2, "taker_buy_volume": 9732.0, "taker_buy_quote": 125.17683}, {"ts": 1769175180000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 14785.0, "quote_volume": 190.0806, "trades": 6, "taker_buy_volume": 11009.0, "taker_buy_quote": 141.559}, {"ts": 1769175240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 66923.0, "quote_volume": 859.29132, "trades": 41, "taker_buy_volume": 19010.0, "taker_buy_quote": 244.0884}, {"ts": 1769175300000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 142903.0, "quote_volume": 1832.69308, "trades": 48, "taker_buy_volume": 27890.0, "taker_buy_quote": 357.61236}, {"ts": 1769175360000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 70787.0, "quote_volume": 908.17555, "trades": 29, "taker_buy_volume": 59949.0, "taker_buy_quote": 769.14727}, {"ts": 1769175420000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 32078.0, "quote_volume": 411.56723, "trades": 31, "taker_buy_volume": 32078.0, "taker_buy_quote": 411.56723}, {"ts": 1769175480000, "open": 0.01282, "high": 0.01282, "low": 0.01278, "close": 0.01278, "volume": 238590.0, "quote_volume": 3053.60916, "trades": 122, "taker_buy_volume": 100269.0, "taker_buy_quote": 1283.0726}, {"ts": 1769175540000, "open": 0.01278, "high": 0.01278, "low": 0.01273, "close": 0.01277, "volume": 303379.0, "quote_volume": 3870.98675, "trades": 95, "taker_buy_volume": 128297.0, "taker_buy_quote": 1637.40982}, {"ts": 1769175600000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 125398.0, "quote_volume": 1599.18591, "trades": 26, "taker_buy_volume": 82184.0, "taker_buy_quote": 1048.23113}, {"ts": 1769175660000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 90085.0, "quote_volume": 1147.88677, "trades": 21, "taker_buy_volume": 4312.0, "taker_buy_quote": 55.02112}, {"ts": 1769175720000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 70474.0, "quote_volume": 897.93757, "trades": 58, "taker_buy_volume": 9881.0, "taker_buy_quote": 125.98275}, {"ts": 1769175780000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 460237.0, "quote_volume": 5854.33847, "trades": 44, "taker_buy_volume": 93908.0, "taker_buy_quote": 1194.78492}, {"ts": 1769175840000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 58190.0, "quote_volume": 740.21117, "trades": 14, "taker_buy_volume": 53588.0, "taker_buy_quote": 681.71975}, {"ts": 1769175900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 6388.0, "quote_volume": 81.31924, "trades": 12, "taker_buy_volume": 6388.0, "taker_buy_quote": 81.31924}, {"ts": 1769175960000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 10826.0, "quote_volume": 137.93475, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 14.67525}, {"ts": 1769176020000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 23243.0, "quote_volume": 295.89261, "trades": 25, "taker_buy_volume": 922.0, "taker_buy_quote": 11.74628}, {"ts": 1769176080000, "open": 0.01274, "high": 0.01274, "low": 0.01268, "close": 0.01273, "volume": 558695.0, "quote_volume": 7101.51307, "trades": 119, "taker_buy_volume": 136669.0, "taker_buy_quote": 1737.35257}, {"ts": 1769176140000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 210197.0, "quote_volume": 2673.21121, "trades": 59, "taker_buy_volume": 128515.0, "taker_buy_quote": 1634.78572}, {"ts": 1769176200000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 36615.0, "quote_volume": 465.38809, "trades": 30, "taker_buy_volume": 1144.0, "taker_buy_quote": 14.55168}, {"ts": 1769176260000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 29417.0, "quote_volume": 373.6956, "trades": 4, "taker_buy_volume": 9970.0, "taker_buy_quote": 126.7187}, {"ts": 1769176320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01271, "volume": 171502.0, "quote_volume": 2178.65566, "trades": 50, "taker_buy_volume": 25694.0, "taker_buy_quote": 326.47399}, {"ts": 1769176560000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 77172.0, "quote_volume": 979.95411, "trades": 19, "taker_buy_volume": 57529.0, "taker_buy_quote": 730.55783}, {"ts": 1769176620000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 84417.0, "quote_volume": 1071.99809, "trades": 71, "taker_buy_volume": 1980.0, "taker_buy_quote": 25.146}, {"ts": 1769176680000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 81821.0, "quote_volume": 1038.30885, "trades": 15, "taker_buy_volume": 17578.0, "taker_buy_quote": 223.06518}, {"ts": 1769176740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10906.0, "quote_volume": 138.39714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 131183.0, "quote_volume": 1662.84497, "trades": 38, "taker_buy_volume": 31188.0, "taker_buy_quote": 395.57405}, {"ts": 1769176860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 39182.0, "quote_volume": 497.6114, "trades": 26, "taker_buy_volume": 10266.0, "taker_buy_quote": 130.3782}, {"ts": 1769176920000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 92395.0, "quote_volume": 1175.15936, "trades": 26, "taker_buy_volume": 56729.0, "taker_buy_quote": 721.54681}, {"ts": 1769176980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 73971.0, "quote_volume": 940.17141, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 68581.0, "quote_volume": 871.66451, "trades": 65, "taker_buy_volume": 1179.0, "taker_buy_quote": 14.98509}, {"ts": 1769177100000, "open": 0.01271, "high": 0.01274, "low": 0.0127, "close": 0.01272, "volume": 831600.0, "quote_volume": 10583.14037, "trades": 105, "taker_buy_volume": 409202.0, "taker_buy_quote": 5209.51304}, {"ts": 1769177160000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 97836.0, "quote_volume": 1244.44798, "trades": 74, "taker_buy_volume": 2480.0, "taker_buy_quote": 31.55345}, {"ts": 1769177220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 812.0, "quote_volume": 10.32864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 16546.0, "quote_volume": 210.46512, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4618.0, "quote_volume": 58.78714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 98695.0, "quote_volume": 1258.76999, "trades": 22, "taker_buy_volume": 49726.0, "taker_buy_quote": 634.27822}, {"ts": 1769177460000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 62577.0, "quote_volume": 797.85675, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3137.0, "quote_volume": 39.99675, "trades": 5, "taker_buy_volume": 3137.0, "taker_buy_quote": 39.99675}, {"ts": 1769177700000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15394.0, "quote_volume": 196.11956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 20132.0, "quote_volume": 256.48168, "trades": 6, "taker_buy_volume": 10457.0, "taker_buy_quote": 133.22218}, {"ts": 1769177820000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8893.0, "quote_volume": 113.29682, "trades": 1, "taker_buy_volume": 8893.0, "taker_buy_quote": 113.29682}, {"ts": 1769177880000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 14184.0, "quote_volume": 180.98344, "trades": 4, "taker_buy_volume": 10556.0, "taker_buy_quote": 134.69016}, {"ts": 1769177940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 794.0, "quote_volume": 10.13938, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 10.13938}, {"ts": 1769178060000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 73753.0, "quote_volume": 942.7993, "trades": 13, "taker_buy_volume": 56822.0, "taker_buy_quote": 726.42112}, {"ts": 1769178120000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 69729.0, "quote_volume": 890.54196, "trades": 63, "taker_buy_volume": 10263.0, "taker_buy_quote": 131.16114}, {"ts": 1769178180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1692.0, "quote_volume": 21.60684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 190858.0, "quote_volume": 2434.59614, "trades": 87, "taker_buy_volume": 11788.0, "taker_buy_quote": 150.41488}, {"ts": 1769178300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 33925.0, "quote_volume": 432.883, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 50305.0, "quote_volume": 641.292, "trades": 22, "taker_buy_volume": 18906.0, "taker_buy_quote": 240.95475}, {"ts": 1769178540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 443.0, "quote_volume": 5.65711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 70099.0, "quote_volume": 894.54544, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 13792.0, "quote_volume": 175.74321, "trades": 3, "taker_buy_volume": 7234.0, "taker_buy_quote": 92.16116}, {"ts": 1769178720000, "open": 0.01273, "high": 0.01273, "low": 0.01264, "close": 0.01265, "volume": 284890.0, "quote_volume": 3609.73868, "trades": 141, "taker_buy_volume": 109239.0, "taker_buy_quote": 1383.47879}, {"ts": 1769178780000, "open": 0.01266, "high": 0.0127, "low": 0.01266, "close": 0.01269, "volume": 83408.0, "quote_volume": 1057.79884, "trades": 19, "taker_buy_volume": 68294.0, "taker_buy_quote": 866.10713}, {"ts": 1769178840000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 24235.0, "quote_volume": 307.69691, "trades": 6, "taker_buy_volume": 9675.0, "taker_buy_quote": 122.8725}, {"ts": 1769178900000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 174102.0, "quote_volume": 2210.25879, "trades": 77, "taker_buy_volume": 29046.0, "taker_buy_quote": 368.40328}, {"ts": 1769178960000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 39585.0, "quote_volume": 502.6948, "trades": 7, "taker_buy_volume": 39585.0, "taker_buy_quote": 502.6948}, {"ts": 1769179020000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 154748.0, "quote_volume": 1964.92204, "trades": 26, "taker_buy_volume": 95175.0, "taker_buy_quote": 1207.86533}, {"ts": 1769179080000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 22726.0, "quote_volume": 288.32308, "trades": 11, "taker_buy_volume": 15740.0, "taker_buy_quote": 199.7406}, {"ts": 1769179140000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 59304.0, "quote_volume": 752.57762, "trades": 10, "taker_buy_volume": 2486.0, "taker_buy_quote": 31.5572}, {"ts": 1769179200000, "open": 0.01269, "high": 0.01272, "low": 0.01268, "close": 0.01269, "volume": 267172.0, "quote_volume": 3392.57982, "trades": 85, "taker_buy_volume": 127344.0, "taker_buy_quote": 1617.50661}, {"ts": 1769179260000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 232949.0, "quote_volume": 2961.56687, "trades": 36, "taker_buy_volume": 187947.0, "taker_buy_quote": 2389.55898}, {"ts": 1769179320000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 48352.0, "quote_volume": 614.85218, "trades": 16, "taker_buy_volume": 19578.0, "taker_buy_quote": 248.92041}, {"ts": 1769179380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 11172.0, "quote_volume": 141.99612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4451.0, "quote_volume": 56.5277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 46774.0, "quote_volume": 593.7348, "trades": 16, "taker_buy_volume": 2206.0, "taker_buy_quote": 28.04974}, {"ts": 1769179560000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 45250.0, "quote_volume": 573.64908, "trades": 18, "taker_buy_volume": 10217.0, "taker_buy_quote": 129.48934}, {"ts": 1769179620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 14702.0, "quote_volume": 186.27434, "trades": 6, "taker_buy_volume": 9720.0, "taker_buy_quote": 123.1524}, {"ts": 1769179680000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 43695.0, "quote_volume": 553.41054, "trades": 11, "taker_buy_volume": 23184.0, "taker_buy_quote": 293.74128}, {"ts": 1769179740000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 25239.0, "quote_volume": 320.05143, "trades": 5, "taker_buy_volume": 25239.0, "taker_buy_quote": 320.05143}, {"ts": 1769179800000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 7189.0, "quote_volume": 91.21341, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.02}, {"ts": 1769179860000, "open": 0.01268, "high": 0.01272, "low": 0.01268, "close": 0.01271, "volume": 72018.0, "quote_volume": 915.18013, "trades": 15, "taker_buy_volume": 47699.0, "taker_buy_quote": 606.14576}, {"ts": 1769179920000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01266, "volume": 261420.0, "quote_volume": 3314.98829, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 180144.0, "quote_volume": 2280.06139, "trades": 19, "taker_buy_volume": 12418.0, "taker_buy_quote": 157.33606}, {"ts": 1769180040000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 192021.0, "quote_volume": 2427.77438, "trades": 39, "taker_buy_volume": 64557.0, "taker_buy_quote": 816.58018}, {"ts": 1769180100000, "open": 0.01264, "high": 0.01265, "low": 0.01261, "close": 0.01263, "volume": 419050.0, "quote_volume": 5294.39408, "trades": 96, "taker_buy_volume": 125916.0, "taker_buy_quote": 1590.60542}, {"ts": 1769180160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 12829.0, "quote_volume": 162.28685, "trades": 4, "taker_buy_volume": 9578.0, "taker_buy_quote": 121.1617}, {"ts": 1769180220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 33456.0, "quote_volume": 423.55296, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 6.11478}, {"ts": 1769180280000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 47494.0, "quote_volume": 601.4135, "trades": 6, "taker_buy_volume": 7899.0, "taker_buy_quote": 100.08033}, {"ts": 1769180340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 27430.0, "quote_volume": 347.26814, "trades": 11, "taker_buy_volume": 7899.0, "taker_buy_quote": 100.00134}, {"ts": 1769180460000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 178665.0, "quote_volume": 2261.00247, "trades": 52, "taker_buy_volume": 79804.0, "taker_buy_quote": 1009.73152}, {"ts": 1769180520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 18922.0, "quote_volume": 239.3633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 71939.0, "quote_volume": 909.3176, "trades": 43, "taker_buy_volume": 10539.0, "taker_buy_quote": 133.2216}, {"ts": 1769180640000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 61021.0, "quote_volume": 770.79198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 20511.0, "quote_volume": 259.25904, "trades": 3, "taker_buy_volume": 15744.0, "taker_buy_quote": 199.00416}, {"ts": 1769180760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 42262.0, "quote_volume": 534.19168, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 124371.0, "quote_volume": 1572.04944, "trades": 72, "taker_buy_volume": 37792.0, "taker_buy_quote": 477.69088}, {"ts": 1769181000000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 39526.0, "quote_volume": 499.5296, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 270810.0, "quote_volume": 3423.02037, "trades": 87, "taker_buy_volume": 43465.0, "taker_buy_quote": 549.84076}, {"ts": 1769181120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 6010.0, "quote_volume": 75.9063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 21924.0, "quote_volume": 276.86833, "trades": 7, "taker_buy_volume": 7905.0, "taker_buy_quote": 99.9192}, {"ts": 1769181240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 9991.0, "quote_volume": 126.13958, "trades": 2, "taker_buy_volume": 5316.0, "taker_buy_quote": 67.14108}, {"ts": 1769181360000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 108994.0, "quote_volume": 1375.00013, "trades": 78, "taker_buy_volume": 11304.0, "taker_buy_quote": 142.57308}, {"ts": 1769181420000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 106484.0, "quote_volume": 1341.17007, "trades": 70, "taker_buy_volume": 21163.0, "taker_buy_quote": 266.44217}, {"ts": 1769181480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3456.0, "quote_volume": 43.58016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2378.0, "quote_volume": 29.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 132164.0, "quote_volume": 1668.66457, "trades": 13, "taker_buy_volume": 79913.0, "taker_buy_quote": 1008.82501}, {"ts": 1769181660000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 63690.0, "quote_volume": 806.18517, "trades": 24, "taker_buy_volume": 21102.0, "taker_buy_quote": 267.15132}, {"ts": 1769181720000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 23262.0, "quote_volume": 294.61867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 40020.0, "quote_volume": 506.81092, "trades": 19, "taker_buy_volume": 9395.0, "taker_buy_quote": 119.09842}, {"ts": 1769181840000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4195.0, "quote_volume": 53.06675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 5089.0, "quote_volume": 64.39954, "trades": 4, "taker_buy_volume": 2369.0, "taker_buy_quote": 29.99154}, {"ts": 1769181960000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 14376.0, "quote_volume": 181.8564, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 61829.0, "quote_volume": 781.52361, "trades": 67, "taker_buy_volume": 505.0, "taker_buy_quote": 6.38825}, {"ts": 1769182080000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 155112.0, "quote_volume": 1964.45623, "trades": 48, "taker_buy_volume": 74013.0, "taker_buy_quote": 937.50367}, {"ts": 1769182320000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 13551.0, "quote_volume": 171.56566, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.67}, {"ts": 1769182380000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 71002.0, "quote_volume": 898.09045, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 5813.0, "quote_volume": 73.45257, "trades": 5, "taker_buy_volume": 2606.0, "taker_buy_quote": 32.93984}, {"ts": 1769182500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15318.0, "quote_volume": 193.46634, "trades": 6, "taker_buy_volume": 10786.0, "taker_buy_quote": 136.22718}, {"ts": 1769182560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15085.0, "quote_volume": 190.52355, "trades": 3, "taker_buy_volume": 13428.0, "taker_buy_quote": 169.59564}, {"ts": 1769182620000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 124740.0, "quote_volume": 1575.27695, "trades": 65, "taker_buy_volume": 5216.0, "taker_buy_quote": 65.93024}, {"ts": 1769182680000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 58495.0, "quote_volume": 739.22844, "trades": 14, "taker_buy_volume": 33984.0, "taker_buy_quote": 429.55776}, {"ts": 1769182740000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 10597.0, "quote_volume": 134.08684, "trades": 2, "taker_buy_volume": 7038.0, "taker_buy_quote": 89.10108}, {"ts": 1769182800000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 7257.0, "quote_volume": 91.77187, "trades": 5, "taker_buy_volume": 3198.0, "taker_buy_quote": 40.46611}, {"ts": 1769182860000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 153907.0, "quote_volume": 1945.08708, "trades": 73, "taker_buy_volume": 10116.0, "taker_buy_quote": 127.86624}, {"ts": 1769182920000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 57389.0, "quote_volume": 724.3896, "trades": 7, "taker_buy_volume": 7773.0, "taker_buy_quote": 98.17299}, {"ts": 1769182980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10016.0, "quote_volume": 126.50208, "trades": 1, "taker_buy_volume": 10016.0, "taker_buy_quote": 126.50208}, {"ts": 1769183040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 80508.0, "quote_volume": 1018.02532, "trades": 12, "taker_buy_volume": 76322.0, "taker_buy_quote": 965.10801}, {"ts": 1769183160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3152.0, "quote_volume": 39.8728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 7639.0, "quote_volume": 96.78613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 71711.0, "quote_volume": 909.4973, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183340000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 179694.0, "quote_volume": 2284.13166, "trades": 51, "taker_buy_volume": 101208.0, "taker_buy_quote": 1286.62486}, {"ts": 1769183400000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01267, "volume": 87210.0, "quote_volume": 1106.558, "trades": 58, "taker_buy_volume": 6557.0, "taker_buy_quote": 83.14276}, {"ts": 1769183460000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7818.0, "quote_volume": 99.13224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 16641.0, "quote_volume": 211.01576, "trades": 20, "taker_buy_volume": 788.0, "taker_buy_quote": 9.99972}, {"ts": 1769183580000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 34882.0, "quote_volume": 442.23377, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 25378.0, "quote_volume": 322.04682, "trades": 20, "taker_buy_volume": 12916.0, "taker_buy_quote": 163.90404}, {"ts": 1769183700000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 98608.0, "quote_volume": 1250.8512, "trades": 69, "taker_buy_volume": 9675.0, "taker_buy_quote": 122.679}, {"ts": 1769183760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 27444.0, "quote_volume": 347.98992, "trades": 15, "taker_buy_volume": 10866.0, "taker_buy_quote": 137.78088}, {"ts": 1769183820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15103.0, "quote_volume": 191.50604, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 149863.0, "quote_volume": 1901.60722, "trades": 23, "taker_buy_volume": 124763.0, "taker_buy_quote": 1583.24247}, {"ts": 1769183940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8260.0, "quote_volume": 104.7368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 78947.0, "quote_volume": 1000.37348, "trades": 49, "taker_buy_volume": 52136.0, "taker_buy_quote": 660.57234}, {"ts": 1769184060000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 50133.0, "quote_volume": 635.80489, "trades": 11, "taker_buy_volume": 35836.0, "taker_buy_quote": 454.43128}, {"ts": 1769184120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 27026.0, "quote_volume": 342.68968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 181235.0, "quote_volume": 2304.2152, "trades": 84, "taker_buy_volume": 67278.0, "taker_buy_quote": 854.84861}, {"ts": 1769184240000, "open": 0.01271, "high": 0.01285, "low": 0.01271, "close": 0.01276, "volume": 3218782.0, "quote_volume": 41122.41245, "trades": 400, "taker_buy_volume": 2372853.0, "taker_buy_quote": 30325.9431}, {"ts": 1769184300000, "open": 0.01276, "high": 0.01278, "low": 0.01272, "close": 0.01272, "volume": 246840.0, "quote_volume": 3147.79564, "trades": 114, "taker_buy_volume": 160488.0, "taker_buy_quote": 2046.7795}, {"ts": 1769184360000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 64689.0, "quote_volume": 823.71989, "trades": 12, "taker_buy_volume": 64689.0, "taker_buy_quote": 823.71989}, {"ts": 1769184420000, "open": 0.01273, "high": 0.01273, "low": 0.01269, "close": 0.0127, "volume": 219804.0, "quote_volume": 2793.05024, "trades": 72, "taker_buy_volume": 106480.0, "taker_buy_quote": 1352.46002}, {"ts": 1769184480000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 112723.0, "quote_volume": 1434.62486, "trades": 41, "taker_buy_volume": 70488.0, "taker_buy_quote": 897.10833}, {"ts": 1769184540000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 7849.0, "quote_volume": 99.94713, "trades": 10, "taker_buy_volume": 7849.0, "taker_buy_quote": 99.94713}, {"ts": 1769184600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 7843.0, "quote_volume": 99.91982, "trades": 3, "taker_buy_volume": 7843.0, "taker_buy_quote": 99.91982}, {"ts": 1769184660000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 12865.0, "quote_volume": 163.91845, "trades": 4, "taker_buy_volume": 7843.0, "taker_buy_quote": 99.98839}, {"ts": 1769184720000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 14117.0, "quote_volume": 179.63086, "trades": 4, "taker_buy_volume": 7855.0, "taker_buy_quote": 99.9156}, {"ts": 1769184780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 9882.0, "quote_volume": 125.69904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 95975.0, "quote_volume": 1221.7747, "trades": 11, "taker_buy_volume": 86300.0, "taker_buy_quote": 1098.61195}, {"ts": 1769184900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 101790.0, "quote_volume": 1295.7867, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4413.0, "quote_volume": 56.17749, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 9.99305}, {"ts": 1769185080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1198.0, "quote_volume": 15.25054, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.25054}, {"ts": 1769185140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 995.0, "quote_volume": 12.6763, "trades": 3, "taker_buy_volume": 995.0, "taker_buy_quote": 12.6763}, {"ts": 1769185200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 13999.0, "quote_volume": 178.06728, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.066}, {"ts": 1769185260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 11154.0, "quote_volume": 141.99042, "trades": 4, "taker_buy_volume": 11154.0, "taker_buy_quote": 141.99042}, {"ts": 1769185320000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 34267.0, "quote_volume": 436.21277, "trades": 7, "taker_buy_volume": 23978.0, "taker_buy_quote": 305.23994}, {"ts": 1769185380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 486.0, "quote_volume": 6.19164, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 6.19164}, {"ts": 1769185500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1688.0, "quote_volume": 21.48824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 20089.0, "quote_volume": 255.53208, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.066}, {"ts": 1769185680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 37058.0, "quote_volume": 471.00718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 154739.0, "quote_volume": 1965.26651, "trades": 77, "taker_buy_volume": 28175.0, "taker_buy_quote": 357.35767}, {"ts": 1769185980000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 22372.0, "quote_volume": 283.99741, "trades": 7, "taker_buy_volume": 12697.0, "taker_buy_quote": 161.22166}, {"ts": 1769186040000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 3584.0, "quote_volume": 45.51679, "trades": 3, "taker_buy_volume": 1583.0, "taker_buy_quote": 20.11993}, {"ts": 1769186100000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 57114.0, "quote_volume": 726.8996, "trades": 39, "taker_buy_volume": 11175.0, "taker_buy_quote": 142.25775}, {"ts": 1769186160000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 24643.0, "quote_volume": 313.89265, "trades": 9, "taker_buy_volume": 14317.0, "taker_buy_quote": 182.27041}, {"ts": 1769186220000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 207292.0, "quote_volume": 2643.92723, "trades": 23, "taker_buy_volume": 170597.0, "taker_buy_quote": 2175.79873}, {"ts": 1769186280000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1952.0, "quote_volume": 24.90752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 16073.0, "quote_volume": 204.93983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1500.0, "quote_volume": 19.125, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.125}, {"ts": 1769186460000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 52717.0, "quote_volume": 673.18109, "trades": 6, "taker_buy_volume": 52717.0, "taker_buy_quote": 673.18109}, {"ts": 1769186520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 8053.0, "quote_volume": 102.67575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 227877.0, "quote_volume": 2904.93942, "trades": 94, "taker_buy_volume": 92985.0, "taker_buy_quote": 1185.08933}, {"ts": 1769186700000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 73588.0, "quote_volume": 938.78749, "trades": 15, "taker_buy_volume": 63913.0, "taker_buy_quote": 815.33449}, {"ts": 1769186760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1229.0, "quote_volume": 15.66975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 78488.0, "quote_volume": 1000.722, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 1632.0, "quote_volume": 20.81642, "trades": 3, "taker_buy_volume": 842.0, "taker_buy_quote": 10.74392}, {"ts": 1769186940000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 56350.0, "quote_volume": 719.20709, "trades": 13, "taker_buy_volume": 46675.0, "taker_buy_quote": 595.65734}, {"ts": 1769187000000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 10566.0, "quote_volume": 134.93673, "trades": 10, "taker_buy_volume": 10566.0, "taker_buy_quote": 134.93673}, {"ts": 1769187060000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 14123.0, "quote_volume": 180.61735, "trades": 16, "taker_buy_volume": 12895.0, "taker_buy_quote": 164.92351}, {"ts": 1769187120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1174.0, "quote_volume": 15.00372, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 15.00372}, {"ts": 1769187180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 1864.0, "quote_volume": 23.82234, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 12.18887}, {"ts": 1769187300000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 3794.0, "quote_volume": 48.43938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2263.0, "quote_volume": 28.87588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1500.0, "quote_volume": 19.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.14}, {"ts": 1769187600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3591.0, "quote_volume": 45.78525, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 15.00675}, {"ts": 1769187660000, "open": 0.01275, "high": 0.01275, "low": 0.01271, "close": 0.01274, "volume": 471935.0, "quote_volume": 6007.11087, "trades": 42, "taker_buy_volume": 128403.0, "taker_buy_quote": 1634.03474}, {"ts": 1769187720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 39423.0, "quote_volume": 502.99739, "trades": 6, "taker_buy_volume": 33632.0, "taker_buy_quote": 429.10423}, {"ts": 1769187840000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4905.0, "quote_volume": 62.6859, "trades": 2, "taker_buy_volume": 4905.0, "taker_buy_quote": 62.6859}, {"ts": 1769187900000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 61498.0, "quote_volume": 785.19308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 3530.0, "quote_volume": 44.9845, "trades": 3, "taker_buy_volume": 1230.0, "taker_buy_quote": 15.6825}, {"ts": 1769188020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 728.0, "quote_volume": 9.26016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 13870.0, "quote_volume": 176.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 49922.0, "quote_volume": 636.00628, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 123.2595}, {"ts": 1769188380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 573.0, "quote_volume": 7.29429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 27061.0, "quote_volume": 344.87799, "trades": 6, "taker_buy_volume": 22606.0, "taker_buy_quote": 288.12975}, {"ts": 1769188500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4759.0, "quote_volume": 60.72484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 380833.0, "quote_volume": 4858.86458, "trades": 20, "taker_buy_volume": 140009.0, "taker_buy_quote": 1786.51484}, {"ts": 1769188680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1229.0, "quote_volume": 15.66975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1795.0, "quote_volume": 22.9042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188980000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 3491.0, "quote_volume": 44.58691, "trades": 3, "taker_buy_volume": 1173.0, "taker_buy_quote": 14.98605}, {"ts": 1769189100000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 15657.0, "quote_volume": 200.19073, "trades": 8, "taker_buy_volume": 10327.0, "taker_buy_quote": 132.07333}, {"ts": 1769189160000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01281, "volume": 88854.0, "quote_volume": 1137.75433, "trades": 41, "taker_buy_volume": 46844.0, "taker_buy_quote": 599.84889}, {"ts": 1769189220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2340.0, "quote_volume": 29.9754, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 29.9754}, {"ts": 1769189280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 25914.0, "quote_volume": 332.01509, "trades": 30, "taker_buy_volume": 5675.0, "taker_buy_quote": 72.7535}, {"ts": 1769189400000, "open": 0.01283, "high": 0.01285, "low": 0.01281, "close": 0.01282, "volume": 87589.0, "quote_volume": 1123.41029, "trades": 35, "taker_buy_volume": 30061.0, "taker_buy_quote": 386.00361}, {"ts": 1769189460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 11903.0, "quote_volume": 152.59646, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 146.73772}, {"ts": 1769189520000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 29910.0, "quote_volume": 382.848, "trades": 10, "taker_buy_volume": 16701.0, "taker_buy_quote": 213.7728}, {"ts": 1769189580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 563.0, "quote_volume": 7.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4265.0, "quote_volume": 54.592, "trades": 1, "taker_buy_volume": 4265.0, "taker_buy_quote": 54.592}, {"ts": 1769189700000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 137273.0, "quote_volume": 1759.02243, "trades": 17, "taker_buy_volume": 137273.0, "taker_buy_quote": 1759.02243}, {"ts": 1769189760000, "open": 0.01281, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 87427.0, "quote_volume": 1122.81631, "trades": 46, "taker_buy_volume": 81341.0, "taker_buy_quote": 1044.73149}, {"ts": 1769189820000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 7934.0, "quote_volume": 101.97972, "trades": 4, "taker_buy_volume": 7934.0, "taker_buy_quote": 101.97972}, {"ts": 1769189880000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 51498.0, "quote_volume": 661.31594, "trades": 16, "taker_buy_volume": 10496.0, "taker_buy_quote": 134.85026}, {"ts": 1769189940000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 16339.0, "quote_volume": 209.79772, "trades": 16, "taker_buy_volume": 16339.0, "taker_buy_quote": 209.79772}, {"ts": 1769190000000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 10503.0, "quote_volume": 134.8668, "trades": 10, "taker_buy_volume": 10503.0, "taker_buy_quote": 134.8668}, {"ts": 1769190060000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 77363.0, "quote_volume": 992.6716, "trades": 76, "taker_buy_volume": 10505.0, "taker_buy_quote": 134.8638}, {"ts": 1769190120000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 11642.0, "quote_volume": 149.44461, "trades": 8, "taker_buy_volume": 4668.0, "taker_buy_quote": 59.93712}, {"ts": 1769190180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 70933.0, "quote_volume": 911.33559, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 55845.0, "quote_volume": 716.04236, "trades": 29, "taker_buy_volume": 9345.0, "taker_buy_quote": 119.91236}, {"ts": 1769190420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 19548.0, "quote_volume": 250.60536, "trades": 4, "taker_buy_volume": 18821.0, "taker_buy_quote": 241.28522}, {"ts": 1769190480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 67839.0, "quote_volume": 870.37437, "trades": 66, "taker_buy_volume": 9675.0, "taker_buy_quote": 124.13025}, {"ts": 1769190540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1929.0, "quote_volume": 24.72978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 17963.0, "quote_volume": 229.9576, "trades": 6, "taker_buy_volume": 12795.0, "taker_buy_quote": 163.8072}, {"ts": 1769190780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1923.0, "quote_volume": 24.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 21591.0, "quote_volume": 276.2456, "trades": 5, "taker_buy_volume": 19346.0, "taker_buy_quote": 247.53205}, {"ts": 1769191020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3302.0, "quote_volume": 42.2656, "trades": 2, "taker_buy_volume": 3302.0, "taker_buy_quote": 42.2656}, {"ts": 1769191140000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 20758.0, "quote_volume": 265.58925, "trades": 5, "taker_buy_volume": 9443.0, "taker_buy_quote": 120.8704}, {"ts": 1769191200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 14552.0, "quote_volume": 185.97456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 38007.0, "quote_volume": 485.80871, "trades": 7, "taker_buy_volume": 36174.0, "taker_buy_quote": 462.4013}, {"ts": 1769191320000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 166226.0, "quote_volume": 2121.32688, "trades": 16, "taker_buy_volume": 34958.0, "taker_buy_quote": 446.36342}, {"ts": 1769191380000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 88193.0, "quote_volume": 1125.88932, "trades": 11, "taker_buy_volume": 88193.0, "taker_buy_quote": 1125.88932}, {"ts": 1769191440000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 30648.0, "quote_volume": 391.90105, "trades": 12, "taker_buy_volume": 30648.0, "taker_buy_quote": 391.90105}, {"ts": 1769191500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 11432.0, "quote_volume": 146.41182, "trades": 7, "taker_buy_volume": 4710.0, "taker_buy_quote": 60.303}, {"ts": 1769191620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1621.0, "quote_volume": 20.78122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 629.0, "quote_volume": 8.07007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191740000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 176598.0, "quote_volume": 2267.6161, "trades": 13, "taker_buy_volume": 79307.0, "taker_buy_quote": 1018.30188}, {"ts": 1769191800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4276.0, "quote_volume": 54.86108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8142.0, "quote_volume": 104.38044, "trades": 3, "taker_buy_volume": 6642.0, "taker_buy_quote": 85.15044}, {"ts": 1769192100000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 22509.0, "quote_volume": 288.75888, "trades": 5, "taker_buy_volume": 12834.0, "taker_buy_quote": 164.62863}, {"ts": 1769192280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4267.0, "quote_volume": 54.74561, "trades": 2, "taker_buy_volume": 4267.0, "taker_buy_quote": 54.74561}, {"ts": 1769192340000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 134629.0, "quote_volume": 1725.5548, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 75608.0, "quote_volume": 967.80956, "trades": 9, "taker_buy_volume": 72892.0, "taker_buy_quote": 933.0176}, {"ts": 1769192460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6008.0, "quote_volume": 77.02256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 630.0, "quote_volume": 8.0766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 7897.0, "quote_volume": 101.23954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 13548.0, "quote_volume": 173.72409, "trades": 4, "taker_buy_volume": 12332.0, "taker_buy_quote": 158.12281}, {"ts": 1769193060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9675.0, "quote_volume": 124.13025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 18161.0, "quote_volume": 233.10238, "trades": 4, "taker_buy_volume": 8067.0, "taker_buy_quote": 103.49961}, {"ts": 1769193180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 13215.0, "quote_volume": 169.4163, "trades": 4, "taker_buy_volume": 1640.0, "taker_buy_quote": 21.0248}, {"ts": 1769193300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 10806.0, "quote_volume": 138.42486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 65835.0, "quote_volume": 842.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 37421.0, "quote_volume": 478.62959, "trades": 6, "taker_buy_volume": 34947.0, "taker_buy_quote": 446.97213}, {"ts": 1769193960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1500.0, "quote_volume": 19.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 13473.0, "quote_volume": 172.18494, "trades": 6, "taker_buy_volume": 8073.0, "taker_buy_quote": 103.17294}, {"ts": 1769194200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 161864.0, "quote_volume": 2068.43722, "trades": 24, "taker_buy_volume": 128955.0, "taker_buy_quote": 1647.94815}, {"ts": 1769194320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 60596.0, "quote_volume": 775.02284, "trades": 6, "taker_buy_volume": 1956.0, "taker_buy_quote": 25.01724}, {"ts": 1769194380000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 2986.0, "quote_volume": 38.2058, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 19.0208}, {"ts": 1769194440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 7722.0, "quote_volume": 98.79954, "trades": 4, "taker_buy_volume": 4127.0, "taker_buy_quote": 52.81949}, {"ts": 1769194560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 56192.0, "quote_volume": 719.03039, "trades": 10, "taker_buy_volume": 33471.0, "taker_buy_quote": 428.33205}, {"ts": 1769194860000, "open": 0.01279, "high": 0.01279, "low": 0.01274, "close": 0.01277, "volume": 282838.0, "quote_volume": 3609.28719, "trades": 34, "taker_buy_volume": 46245.0, "taker_buy_quote": 590.1589}, {"ts": 1769194920000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 352757.0, "quote_volume": 4498.55754, "trades": 155, "taker_buy_volume": 229093.0, "taker_buy_quote": 2921.39425}, {"ts": 1769194980000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 24735.0, "quote_volume": 315.72569, "trades": 8, "taker_buy_volume": 23813.0, "taker_buy_quote": 303.97019}, {"ts": 1769195040000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 46780.0, "quote_volume": 596.92297, "trades": 27, "taker_buy_volume": 46780.0, "taker_buy_quote": 596.92297}, {"ts": 1769195100000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 129007.0, "quote_volume": 1646.14877, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 11145.0, "quote_volume": 142.32165, "trades": 2, "taker_buy_volume": 11145.0, "taker_buy_quote": 142.32165}, {"ts": 1769195220000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 27037.0, "quote_volume": 345.53286, "trades": 9, "taker_buy_volume": 12288.0, "taker_buy_quote": 157.04064}, {"ts": 1769195280000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 83239.0, "quote_volume": 1063.93821, "trades": 12, "taker_buy_volume": 83239.0, "taker_buy_quote": 1063.93821}, {"ts": 1769195340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3017.0, "quote_volume": 38.55726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1913.0, "quote_volume": 24.44814, "trades": 3, "taker_buy_volume": 1913.0, "taker_buy_quote": 24.44814}, {"ts": 1769195580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 24774.0, "quote_volume": 316.61172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 22384.0, "quote_volume": 286.06752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01275, "volume": 257255.0, "quote_volume": 3283.41784, "trades": 86, "taker_buy_volume": 11500.0, "taker_buy_quote": 146.6837}, {"ts": 1769195760000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 101157.0, "quote_volume": 1289.06965, "trades": 13, "taker_buy_volume": 99657.0, "taker_buy_quote": 1269.94465}, {"ts": 1769195820000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 101349.0, "quote_volume": 1291.14738, "trades": 71, "taker_buy_volume": 28000.0, "taker_buy_quote": 356.6578}, {"ts": 1769195880000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 65848.0, "quote_volume": 839.16108, "trades": 27, "taker_buy_volume": 25756.0, "taker_buy_quote": 328.389}, {"ts": 1769195940000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 98423.0, "quote_volume": 1257.20426, "trades": 7, "taker_buy_volume": 98423.0, "taker_buy_quote": 1257.20426}, {"ts": 1769196120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 39063.0, "quote_volume": 499.61577, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 65296.0, "quote_volume": 834.7989, "trades": 25, "taker_buy_volume": 1404.0, "taker_buy_quote": 17.95716}, {"ts": 1769196300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 59609.0, "quote_volume": 761.59844, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 70556.0, "quote_volume": 900.0535, "trades": 23, "taker_buy_volume": 2233.0, "taker_buy_quote": 28.49308}, {"ts": 1769196600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 23129.0, "quote_volume": 294.89475, "trades": 20, "taker_buy_volume": 7260.0, "taker_buy_quote": 92.565}, {"ts": 1769196660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 38240.0, "quote_volume": 487.56, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 11513.0, "quote_volume": 146.6344, "trades": 2, "taker_buy_volume": 7391.0, "taker_buy_quote": 94.16134}, {"ts": 1769196840000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 28886.0, "quote_volume": 367.5268, "trades": 11, "taker_buy_volume": 19363.0, "taker_buy_quote": 246.39424}, {"ts": 1769196900000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 227256.0, "quote_volume": 2889.89401, "trades": 93, "taker_buy_volume": 96822.0, "taker_buy_quote": 1230.75602}, {"ts": 1769196960000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 194011.0, "quote_volume": 2471.19283, "trades": 115, "taker_buy_volume": 57434.0, "taker_buy_quote": 731.70916}, {"ts": 1769197020000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 330943.0, "quote_volume": 4210.29519, "trades": 62, "taker_buy_volume": 34512.0, "taker_buy_quote": 439.01031}, {"ts": 1769197080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 18545.0, "quote_volume": 235.8924, "trades": 20, "taker_buy_volume": 1768.0, "taker_buy_quote": 22.48896}, {"ts": 1769197140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 60667.0, "quote_volume": 771.68896, "trades": 25, "taker_buy_volume": 43710.0, "taker_buy_quote": 555.99592}, {"ts": 1769197320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 82447.0, "quote_volume": 1048.72584, "trades": 4, "taker_buy_volume": 82447.0, "taker_buy_quote": 1048.72584}, {"ts": 1769197380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769197440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 15935.0, "quote_volume": 202.85255, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 29252.0, "quote_volume": 372.37796, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3268.0, "quote_volume": 41.56896, "trades": 2, "taker_buy_volume": 1768.0, "taker_buy_quote": 22.48896}, {"ts": 1769197680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 541.0, "quote_volume": 6.88152, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 6.88152}, {"ts": 1769197740000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 7721.0, "quote_volume": 98.19612, "trades": 2, "taker_buy_volume": 6221.0, "taker_buy_quote": 79.13112}, {"ts": 1769197800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 14026.0, "quote_volume": 178.83151, "trades": 5, "taker_buy_volume": 9325.0, "taker_buy_quote": 118.94077}, {"ts": 1769198280000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 9675.0, "quote_volume": 123.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.01274, "high": 0.01274, "low": 0.0127, "close": 0.01272, "volume": 125499.0, "quote_volume": 1596.77319, "trades": 83, "taker_buy_volume": 16476.0, "taker_buy_quote": 209.41996}, {"ts": 1769198460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1500.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.08}, {"ts": 1769198580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 53673.0, "quote_volume": 682.72056, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1500.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.08}, {"ts": 1769198700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769198760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2736.0, "quote_volume": 34.80192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 32369.0, "quote_volume": 411.61849, "trades": 5, "taker_buy_volume": 11175.0, "taker_buy_quote": 142.146}, {"ts": 1769198880000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 11175.0, "quote_volume": 142.131, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.065}, {"ts": 1769198940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4261.0, "quote_volume": 54.15731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5474.0, "quote_volume": 69.62928, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.16}, {"ts": 1769199120000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 11175.0, "quote_volume": 142.3545, "trades": 2, "taker_buy_volume": 11175.0, "taker_buy_quote": 142.3545}, {"ts": 1769199180000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 19407.0, "quote_volume": 247.13343, "trades": 5, "taker_buy_volume": 11175.0, "taker_buy_quote": 142.25775}, {"ts": 1769199240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 12675.0, "quote_volume": 161.35275, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769199300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 12710.0, "quote_volume": 161.7983, "trades": 1, "taker_buy_volume": 12710.0, "taker_buy_quote": 161.7983}, {"ts": 1769199360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 9675.0, "quote_volume": 123.16275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2131.0, "quote_volume": 27.12763, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 27.12763}, {"ts": 1769199540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769199660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 10222.0, "quote_volume": 130.02384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.01273, "high": 0.01273, "low": 0.01268, "close": 0.0127, "volume": 984860.0, "quote_volume": 12507.96096, "trades": 121, "taker_buy_volume": 69063.0, "taker_buy_quote": 877.19215}, {"ts": 1769199840000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 35525.0, "quote_volume": 450.86257, "trades": 10, "taker_buy_volume": 25116.0, "taker_buy_quote": 318.87645}, {"ts": 1769199900000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 77346.0, "quote_volume": 980.78563, "trades": 61, "taker_buy_volume": 41930.0, "taker_buy_quote": 531.71075}, {"ts": 1769199960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 4259.0, "quote_volume": 54.01007, "trades": 6, "taker_buy_volume": 595.0, "taker_buy_quote": 7.55055}, {"ts": 1769200080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 7200.0, "quote_volume": 91.32753, "trades": 5, "taker_buy_volume": 4019.0, "taker_buy_quote": 50.99245}, {"ts": 1769200200000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 147620.0, "quote_volume": 1871.45933, "trades": 30, "taker_buy_volume": 33444.0, "taker_buy_quote": 423.73548}, {"ts": 1769200260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 8387.0, "quote_volume": 106.17942, "trades": 1, "taker_buy_volume": 8387.0, "taker_buy_quote": 106.17942}, {"ts": 1769200320000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 30608.0, "quote_volume": 387.35408, "trades": 7, "taker_buy_volume": 28630.0, "taker_buy_quote": 362.31738}, {"ts": 1769200380000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 16181.0, "quote_volume": 204.82259, "trades": 12, "taker_buy_volume": 775.0, "taker_buy_quote": 9.8115}, {"ts": 1769200440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 12158.0, "quote_volume": 153.7987, "trades": 2, "taker_buy_volume": 12158.0, "taker_buy_quote": 153.7987}, {"ts": 1769200500000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 11374.0, "quote_volume": 143.99484, "trades": 1, "taker_buy_volume": 11374.0, "taker_buy_quote": 143.99484}, {"ts": 1769200560000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 51872.0, "quote_volume": 655.83313, "trades": 11, "taker_buy_volume": 9686.0, "taker_buy_quote": 122.5279}, {"ts": 1769200620000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 26097.0, "quote_volume": 329.95077, "trades": 7, "taker_buy_volume": 21076.0, "taker_buy_quote": 266.47033}, {"ts": 1769200680000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1500.0, "quote_volume": 18.96, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.96}, {"ts": 1769200740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 647.0, "quote_volume": 8.19102, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 8.19102}, {"ts": 1769200860000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 6978.0, "quote_volume": 88.34148, "trades": 8, "taker_buy_volume": 477.0, "taker_buy_quote": 6.03882}, {"ts": 1769200920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1000.0, "quote_volume": 12.67, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.67}, {"ts": 1769200980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 9311.0, "quote_volume": 117.87726, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 12512.0, "quote_volume": 158.2768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1663.0, "quote_volume": 21.03695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4266.0, "quote_volume": 53.92224, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.96}, {"ts": 1769201280000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 15306.0, "quote_volume": 193.58702, "trades": 4, "taker_buy_volume": 8362.0, "taker_buy_quote": 105.7793}, {"ts": 1769201340000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 61962.0, "quote_volume": 783.53748, "trades": 58, "taker_buy_volume": 29625.0, "taker_buy_quote": 374.7978}, {"ts": 1769201400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 86921.0, "quote_volume": 1098.68144, "trades": 13, "taker_buy_volume": 81485.0, "taker_buy_quote": 1029.9704}, {"ts": 1769201460000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 11609.0, "quote_volume": 146.86255, "trades": 11, "taker_buy_volume": 7110.0, "taker_buy_quote": 89.9502}, {"ts": 1769201520000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 7379.0, "quote_volume": 93.33797, "trades": 8, "taker_buy_volume": 1853.0, "taker_buy_quote": 23.44045}, {"ts": 1769201580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 20681.0, "quote_volume": 262.02827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 11468.0, "quote_volume": 145.42288, "trades": 6, "taker_buy_volume": 3864.0, "taker_buy_quote": 49.00416}, {"ts": 1769201940000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 131465.0, "quote_volume": 1666.85838, "trades": 22, "taker_buy_volume": 2364.0, "taker_buy_quote": 29.98416}, {"ts": 1769202000000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5716.0, "quote_volume": 72.42172, "trades": 5, "taker_buy_volume": 3152.0, "taker_buy_quote": 39.93584}, {"ts": 1769202060000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3729.0, "quote_volume": 47.24643, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 14.98861}, {"ts": 1769202120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4470.0, "quote_volume": 56.6349, "trades": 5, "taker_buy_volume": 3326.0, "taker_buy_quote": 42.14042}, {"ts": 1769202180000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 2500.0, "quote_volume": 31.665, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.005}, {"ts": 1769202240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6153.0, "quote_volume": 78.02004, "trades": 8, "taker_buy_volume": 6153.0, "taker_buy_quote": 78.02004}, {"ts": 1769202300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2367.0, "quote_volume": 30.01356, "trades": 3, "taker_buy_volume": 2367.0, "taker_buy_quote": 30.01356}, {"ts": 1769202360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 72268.0, "quote_volume": 916.35824, "trades": 7, "taker_buy_volume": 72268.0, "taker_buy_quote": 916.35824}, {"ts": 1769202420000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 2364.0, "quote_volume": 29.98416, "trades": 4, "taker_buy_volume": 2364.0, "taker_buy_quote": 29.98416}, {"ts": 1769202480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 19860.0, "quote_volume": 252.0234, "trades": 5, "taker_buy_volume": 11175.0, "taker_buy_quote": 141.81075}, {"ts": 1769202540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 27212.0, "quote_volume": 345.51377, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 122.8725}, {"ts": 1769202840000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 53498.0, "quote_volume": 679.22127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2527.0, "quote_volume": 32.06763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 18043.0, "quote_volume": 228.66949, "trades": 7, "taker_buy_volume": 3984.0, "taker_buy_quote": 50.51712}, {"ts": 1769203080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 129103.0, "quote_volume": 1639.6081, "trades": 3, "taker_buy_volume": 129103.0, "taker_buy_quote": 1639.6081}, {"ts": 1769203260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 26892.0, "quote_volume": 341.79732, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 6635.0, "quote_volume": 84.2645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1940.0, "quote_volume": 24.638, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 24.638}, {"ts": 1769203980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 48033.0, "quote_volume": 610.0191, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 78146.0, "quote_volume": 992.37911, "trades": 27, "taker_buy_volume": 37617.0, "taker_buy_quote": 477.7359}, {"ts": 1769204520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1181.0, "quote_volume": 14.98689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 24625.0, "quote_volume": 312.49125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9571.0, "quote_volume": 121.36028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4529.0, "quote_volume": 57.47301, "trades": 2, "taker_buy_volume": 3829.0, "taker_buy_quote": 48.59001}, {"ts": 1769204820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 217495.0, "quote_volume": 2758.81998, "trades": 49, "taker_buy_volume": 1713.0, "taker_buy_quote": 21.7427}, {"ts": 1769205060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1240.0, "quote_volume": 15.7356, "trades": 2, "taker_buy_volume": 1240.0, "taker_buy_quote": 15.7356}, {"ts": 1769205120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 110361.0, "quote_volume": 1401.54617, "trades": 7, "taker_buy_volume": 110361.0, "taker_buy_quote": 1401.54617}, {"ts": 1769205300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 41997.0, "quote_volume": 532.94193, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769205360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 24710.0, "quote_volume": 313.5699, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 23524.0, "quote_volume": 298.51956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 153452.0, "quote_volume": 1949.82641, "trades": 8, "taker_buy_volume": 48216.0, "taker_buy_quote": 612.47849}, {"ts": 1769205720000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.0127, "volume": 264974.0, "quote_volume": 3363.92166, "trades": 83, "taker_buy_volume": 91783.0, "taker_buy_quote": 1165.55022}, {"ts": 1769205780000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 13368.0, "quote_volume": 169.7886, "trades": 5, "taker_buy_volume": 13368.0, "taker_buy_quote": 169.7886}, {"ts": 1769205840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 17796.0, "quote_volume": 226.18716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 17992.0, "quote_volume": 228.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 113099.0, "quote_volume": 1437.48829, "trades": 12, "taker_buy_volume": 113099.0, "taker_buy_quote": 1437.48829}, {"ts": 1769206320000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 26842.0, "quote_volume": 341.46459, "trades": 5, "taker_buy_volume": 13403.0, "taker_buy_quote": 170.48616}, {"ts": 1769206380000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 400670.0, "quote_volume": 5102.06613, "trades": 34, "taker_buy_volume": 333694.0, "taker_buy_quote": 4249.55842}, {"ts": 1769206440000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 12339.0, "quote_volume": 156.84369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9675.0, "quote_volume": 122.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 5428.0, "quote_volume": 68.97488, "trades": 3, "taker_buy_volume": 5428.0, "taker_buy_quote": 68.97488}, {"ts": 1769206620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1500.0, "quote_volume": 19.065, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.065}, {"ts": 1769206680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 12844.0, "quote_volume": 163.37568, "trades": 2, "taker_buy_volume": 12844.0, "taker_buy_quote": 163.37568}, {"ts": 1769206800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 11175.0, "quote_volume": 142.03425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 7153.0, "quote_volume": 90.93363, "trades": 5, "taker_buy_volume": 1900.0, "taker_buy_quote": 24.168}, {"ts": 1769206920000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 26479.0, "quote_volume": 336.55848, "trades": 7, "taker_buy_volume": 1039.0, "taker_buy_quote": 13.21608}, {"ts": 1769206980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5345.0, "quote_volume": 67.9884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 43898.0, "quote_volume": 558.8009, "trades": 6, "taker_buy_volume": 33279.0, "taker_buy_quote": 423.64167}, {"ts": 1769207100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 12095.0, "quote_volume": 153.8484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2131.0, "quote_volume": 27.10632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 26779.0, "quote_volume": 340.8811, "trades": 9, "taker_buy_volume": 3707.0, "taker_buy_quote": 47.19011}, {"ts": 1769207280000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 45564.0, "quote_volume": 579.72211, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 2767.0, "quote_volume": 35.21124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 8653.0, "quote_volume": 110.06167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 75406.0, "quote_volume": 959.15984, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.08}, {"ts": 1769207520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2148.0, "quote_volume": 27.32256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 3100.0, "quote_volume": 39.40814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2590.0, "quote_volume": 32.9189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2215.0, "quote_volume": 28.15265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 230164.0, "quote_volume": 2929.86455, "trades": 24, "taker_buy_volume": 208940.0, "taker_buy_quote": 2659.75465}, {"ts": 1769207820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 28395.0, "quote_volume": 361.1844, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4255.0, "quote_volume": 54.1236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 3975.0, "quote_volume": 50.577, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769208000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4013.0, "quote_volume": 51.04536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 6862.0, "quote_volume": 87.33382, "trades": 8, "taker_buy_volume": 3827.0, "taker_buy_quote": 48.72243}, {"ts": 1769208120000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 11334.0, "quote_volume": 144.16848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 71420.0, "quote_volume": 909.77334, "trades": 15, "taker_buy_volume": 63280.0, "taker_buy_quote": 806.1872}, {"ts": 1769208240000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 11384.0, "quote_volume": 144.85003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2279.0, "quote_volume": 28.98888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2403.0, "quote_volume": 30.54213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 1851.0, "quote_volume": 23.51763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 3120.0, "quote_volume": 39.6332, "trades": 4, "taker_buy_volume": 460.0, "taker_buy_quote": 5.8512}, {"ts": 1769208540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1407.0, "quote_volume": 17.8689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 10531.0, "quote_volume": 133.92586, "trades": 3, "taker_buy_volume": 9108.0, "taker_buy_quote": 115.85376}, {"ts": 1769208660000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 1872.0, "quote_volume": 23.78125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2065.0, "quote_volume": 26.24615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1267.0, "quote_volume": 16.10357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1914.0, "quote_volume": 24.32694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1379.0, "quote_volume": 17.52709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 1362.0, "quote_volume": 17.31097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1782.0, "quote_volume": 22.6314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1484.0, "quote_volume": 18.8468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 3439.0, "quote_volume": 43.7341, "trades": 6, "taker_buy_volume": 2441.0, "taker_buy_quote": 31.04952}, {"ts": 1769209200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1236.0, "quote_volume": 15.72192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 1210.0, "quote_volume": 15.38442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 1262.0, "quote_volume": 16.03528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 14425.0, "quote_volume": 183.17389, "trades": 8, "taker_buy_volume": 9777.0, "taker_buy_quote": 124.1679}, {"ts": 1769209440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1499.0, "quote_volume": 19.00732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 11732.0, "quote_volume": 148.76086, "trades": 7, "taker_buy_volume": 9925.0, "taker_buy_quote": 125.849}, {"ts": 1769209560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1231.0, "quote_volume": 15.59677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1428.0, "quote_volume": 18.09276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 9902.0, "quote_volume": 125.54267, "trades": 6, "taker_buy_volume": 8433.0, "taker_buy_quote": 106.93044}, {"ts": 1769209740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1328.0, "quote_volume": 16.82576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1218.0, "quote_volume": 15.43206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 16902.0, "quote_volume": 214.47464, "trades": 6, "taker_buy_volume": 15541.0, "taker_buy_quote": 197.21857}, {"ts": 1769209920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1066.0, "quote_volume": 13.52754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3346.0, "quote_volume": 42.46074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1026.0, "quote_volume": 13.01994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1407.0, "quote_volume": 17.85483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2628.0, "quote_volume": 33.34932, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769210220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1292.0, "quote_volume": 16.39548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1277.0, "quote_volume": 16.20513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 3379.0, "quote_volume": 42.87252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1243.0, "quote_volume": 15.76124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2766.0, "quote_volume": 35.10054, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769210520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1130.0, "quote_volume": 14.3397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1097.0, "quote_volume": 13.92093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1135.0, "quote_volume": 14.40315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1214.0, "quote_volume": 15.40566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1054.0, "quote_volume": 13.36472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 13192.0, "quote_volume": 167.40648, "trades": 5, "taker_buy_volume": 11805.0, "taker_buy_quote": 149.80545}, {"ts": 1769210880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1092.0, "quote_volume": 13.85748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1220.0, "quote_volume": 15.4818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 2759.0, "quote_volume": 34.99893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1183.0, "quote_volume": 15.00044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6588.0, "quote_volume": 83.60172, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769211180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1233.0, "quote_volume": 15.64677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1297.0, "quote_volume": 16.45893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1055.0, "quote_volume": 13.38795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 37030.0, "quote_volume": 470.26801, "trades": 8, "taker_buy_volume": 35731.0, "taker_buy_quote": 453.7837}, {"ts": 1769211420000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 62534.0, "quote_volume": 794.1111, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1326.0, "quote_volume": 16.81368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1123.0, "quote_volume": 14.23964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1465.0, "quote_volume": 18.5762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1453.0, "quote_volume": 18.42404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1179.0, "quote_volume": 14.94972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1097.0, "quote_volume": 13.90996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1232.0, "quote_volume": 15.62176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1374.0, "quote_volume": 17.42232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1035.0, "quote_volume": 13.1238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1164.0, "quote_volume": 14.75952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 104714.0, "quote_volume": 1328.80905, "trades": 10, "taker_buy_volume": 103553.0, "taker_buy_quote": 1314.08757}, {"ts": 1769212140000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 113743.0, "quote_volume": 1443.30875, "trades": 32, "taker_buy_volume": 1772.0, "taker_buy_quote": 22.48668}, {"ts": 1769212200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2648.0, "quote_volume": 33.55016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2078.0, "quote_volume": 26.32826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2287.0, "quote_volume": 28.97629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 29354.0, "quote_volume": 372.00289, "trades": 7, "taker_buy_volume": 17546.0, "taker_buy_quote": 222.39553}, {"ts": 1769212440000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 53597.0, "quote_volume": 678.62458, "trades": 8, "taker_buy_volume": 490.0, "taker_buy_quote": 6.2083}, {"ts": 1769212500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 67178.0, "quote_volume": 851.14526, "trades": 2, "taker_buy_volume": 67178.0, "taker_buy_quote": 851.14526}, {"ts": 1769212560000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 106347.0, "quote_volume": 1349.63728, "trades": 11, "taker_buy_volume": 100423.0, "taker_buy_quote": 1274.40248}, {"ts": 1769212620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1244.0, "quote_volume": 15.81124, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 15.81124}, {"ts": 1769212680000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 2745.0, "quote_volume": 34.87395, "trades": 2, "taker_buy_volume": 2745.0, "taker_buy_quote": 34.87395}, {"ts": 1769212740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 12187.0, "quote_volume": 154.89111, "trades": 8, "taker_buy_volume": 1346.0, "taker_buy_quote": 17.10766}, {"ts": 1769212860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2443.0, "quote_volume": 31.05053, "trades": 3, "taker_buy_volume": 943.0, "taker_buy_quote": 11.98553}, {"ts": 1769212920000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 2799.0, "quote_volume": 35.5417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9058.0, "quote_volume": 115.0366, "trades": 10, "taker_buy_volume": 8242.0, "taker_buy_quote": 104.6734}, {"ts": 1769213040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 46456.0, "quote_volume": 589.52664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 7200.0, "quote_volume": 91.3358, "trades": 8, "taker_buy_volume": 3671.0, "taker_buy_quote": 46.56068}, {"ts": 1769213220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10386.0, "quote_volume": 131.9022, "trades": 4, "taker_buy_volume": 4641.0, "taker_buy_quote": 58.9407}, {"ts": 1769213280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3227.0, "quote_volume": 41.01517, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 10.02819}, {"ts": 1769213340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1500.0, "quote_volume": 19.065, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.065}, {"ts": 1769213400000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 13046.0, "quote_volume": 165.85737, "trades": 4, "taker_buy_volume": 4271.0, "taker_buy_quote": 54.32712}, {"ts": 1769213460000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 43446.0, "quote_volume": 551.3542, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1500.0, "quote_volume": 19.035, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769213580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10669.0, "quote_volume": 135.4963, "trades": 5, "taker_buy_volume": 2289.0, "taker_buy_quote": 29.0703}, {"ts": 1769213760000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 4133.0, "quote_volume": 52.47777, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.05}, {"ts": 1769213820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1500.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.05}, {"ts": 1769214000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1638.0, "quote_volume": 20.8026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5669.0, "quote_volume": 72.05299, "trades": 5, "taker_buy_volume": 5669.0, "taker_buy_quote": 72.05299}, {"ts": 1769214240000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 92990.0, "quote_volume": 1180.72857, "trades": 73, "taker_buy_volume": 5079.0, "taker_buy_quote": 64.45251}, {"ts": 1769214300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 21001.0, "quote_volume": 266.50269, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 3997.0, "quote_volume": 50.70877, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769214660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2681.0, "quote_volume": 34.02189, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.035}, {"ts": 1769214720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 789.0, "quote_volume": 10.0203, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 10.0203}, {"ts": 1769214960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 117426.0, "quote_volume": 1491.02003, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 26947.0, "quote_volume": 341.68796, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 12863.0, "quote_volume": 162.97111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 14866.0, "quote_volume": 188.34489, "trades": 12, "taker_buy_volume": 4822.0, "taker_buy_quote": 61.09474}, {"ts": 1769215560000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 10083.0, "quote_volume": 127.65078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 48630.0, "quote_volume": 616.32151, "trades": 16, "taker_buy_volume": 36469.0, "taker_buy_quote": 462.25249}, {"ts": 1769215680000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 53458.0, "quote_volume": 677.80982, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10263.0, "quote_volume": 130.03221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 10843.0, "quote_volume": 137.41952, "trades": 10, "taker_buy_volume": 3871.0, "taker_buy_quote": 49.08428}, {"ts": 1769215860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10997.0, "quote_volume": 139.33199, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 12750.0, "quote_volume": 161.5425, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 26065.0, "quote_volume": 330.47516, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 11101.0, "quote_volume": 140.64967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8357.0, "quote_volume": 105.88319, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 9741.0, "quote_volume": 123.41847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 11379.0, "quote_volume": 144.17193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 53410.0, "quote_volume": 677.15346, "trades": 43, "taker_buy_volume": 10275.0, "taker_buy_quote": 130.287}, {"ts": 1769216340000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 9614.0, "quote_volume": 121.74825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 10655.0, "quote_volume": 134.8923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 23407.0, "quote_volume": 296.55789, "trades": 5, "taker_buy_volume": 21614.0, "taker_buy_quote": 273.84938}, {"ts": 1769216520000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 66968.0, "quote_volume": 849.70328, "trades": 10, "taker_buy_volume": 66968.0, "taker_buy_quote": 849.70328}, {"ts": 1769216580000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 86044.0, "quote_volume": 1091.994, "trades": 66, "taker_buy_volume": 9564.0, "taker_buy_quote": 121.4628}, {"ts": 1769216640000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 160067.0, "quote_volume": 2031.3374, "trades": 25, "taker_buy_volume": 139925.0, "taker_buy_quote": 1775.65614}, {"ts": 1769216700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 597.0, "quote_volume": 7.57593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 550.0, "quote_volume": 6.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 88703.0, "quote_volume": 1125.47501, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10275.0, "quote_volume": 130.287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 35223.0, "quote_volume": 446.64802, "trades": 9, "taker_buy_volume": 31520.0, "taker_buy_quote": 399.73101}, {"ts": 1769217420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 23640.0, "quote_volume": 299.86142, "trades": 8, "taker_buy_volume": 23640.0, "taker_buy_quote": 299.86142}, {"ts": 1769217540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 15748.0, "quote_volume": 199.84212, "trades": 5, "taker_buy_volume": 15748.0, "taker_buy_quote": 199.84212}, {"ts": 1769217600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3986.0, "quote_volume": 50.54248, "trades": 5, "taker_buy_volume": 2742.0, "taker_buy_quote": 34.76856}, {"ts": 1769217720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 15760.0, "quote_volume": 199.90665, "trades": 3, "taker_buy_volume": 15760.0, "taker_buy_quote": 199.90665}, {"ts": 1769217900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5082.0, "quote_volume": 64.49058, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 22.7151}, {"ts": 1769218200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 9374.0, "quote_volume": 118.94106, "trades": 2, "taker_buy_volume": 7874.0, "taker_buy_quote": 99.92106}, {"ts": 1769218320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1500.0, "quote_volume": 19.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 15748.0, "quote_volume": 199.84212, "trades": 3, "taker_buy_volume": 15748.0, "taker_buy_quote": 199.84212}, {"ts": 1769218800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 23063.0, "quote_volume": 292.6823, "trades": 7, "taker_buy_volume": 1283.0, "taker_buy_quote": 16.2941}, {"ts": 1769218920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1304.0, "quote_volume": 16.54776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 45653.0, "quote_volume": 579.7931, "trades": 8, "taker_buy_volume": 28333.0, "taker_buy_quote": 359.8291}, {"ts": 1769219040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 891.0, "quote_volume": 11.30679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3652.0, "quote_volume": 46.34388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 1978.0, "quote_volume": 25.09604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1533.0, "quote_volume": 19.43844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 30677.0, "quote_volume": 389.29113, "trades": 3, "taker_buy_volume": 30677.0, "taker_buy_quote": 389.29113}, {"ts": 1769219880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 50773.0, "quote_volume": 644.8171, "trades": 54, "taker_buy_volume": 4124.0, "taker_buy_quote": 52.3748}, {"ts": 1769220060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 12377.0, "quote_volume": 157.06413, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3951.0, "quote_volume": 50.1777, "trades": 2, "taker_buy_volume": 3951.0, "taker_buy_quote": 50.1777}, {"ts": 1769220540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 8301.0, "quote_volume": 105.4227, "trades": 3, "taker_buy_volume": 8301.0, "taker_buy_quote": 105.4227}, {"ts": 1769220720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2512.0, "quote_volume": 31.92752, "trades": 2, "taker_buy_volume": 2512.0, "taker_buy_quote": 31.92752}, {"ts": 1769220900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 12332.0, "quote_volume": 156.73972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1863.0, "quote_volume": 23.67873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 39858.0, "quote_volume": 506.59518, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 87612.0, "quote_volume": 1112.43308, "trades": 43, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.4425}, {"ts": 1769221500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3924.0, "quote_volume": 49.79556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1243.0, "quote_volume": 15.7861, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 15.7861}, {"ts": 1769221860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 789.0, "quote_volume": 10.02819, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 10.02819}, {"ts": 1769221920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 34531.0, "quote_volume": 439.23432, "trades": 19, "taker_buy_volume": 14514.0, "taker_buy_quote": 184.61808}, {"ts": 1769222220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 26377.0, "quote_volume": 335.51544, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 14828.0, "quote_volume": 188.76044, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 10.03124}, {"ts": 1769222400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 56940.0, "quote_volume": 724.8462, "trades": 69, "taker_buy_volume": 1767.0, "taker_buy_quote": 22.49391}, {"ts": 1769222460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 65326.0, "quote_volume": 831.59998, "trades": 43, "taker_buy_volume": 22444.0, "taker_buy_quote": 285.71212}, {"ts": 1769222580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 825.0, "quote_volume": 10.50225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 4214.0, "quote_volume": 53.6246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 931.0, "quote_volume": 11.85634, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 11.85634}, {"ts": 1769223120000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 517.0, "quote_volume": 6.58658, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 6.58658}, {"ts": 1769223180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 26672.0, "quote_volume": 339.83239, "trades": 8, "taker_buy_volume": 7843.0, "taker_buy_quote": 99.95093}, {"ts": 1769223300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 10275.0, "quote_volume": 130.9035, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 130.9035}, {"ts": 1769223480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 8960.0, "quote_volume": 114.15728, "trades": 11, "taker_buy_volume": 688.0, "taker_buy_quote": 8.772}, {"ts": 1769223660000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 165181.0, "quote_volume": 2103.13966, "trades": 102, "taker_buy_volume": 23547.0, "taker_buy_quote": 299.8068}, {"ts": 1769223720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1500.0, "quote_volume": 19.095, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.095}, {"ts": 1769223900000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 14814.0, "quote_volume": 188.57459, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 118182.0, "quote_volume": 1505.57899, "trades": 17, "taker_buy_volume": 100260.0, "taker_buy_quote": 1277.34418}, {"ts": 1769224020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15698.0, "quote_volume": 199.99252, "trades": 2, "taker_buy_volume": 15698.0, "taker_buy_quote": 199.99252}, {"ts": 1769224380000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 116128.0, "quote_volume": 1479.89569, "trades": 31, "taker_buy_volume": 108109.0, "taker_buy_quote": 1377.71002}, {"ts": 1769224440000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 923.0, "quote_volume": 11.76825, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 11.76825}, {"ts": 1769224560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 11756.0, "quote_volume": 149.77144, "trades": 2, "taker_buy_volume": 11756.0, "taker_buy_quote": 149.77144}, {"ts": 1769224680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 60681.0, "quote_volume": 773.07594, "trades": 61, "taker_buy_volume": 9693.0, "taker_buy_quote": 123.48882}, {"ts": 1769225160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 19196.0, "quote_volume": 244.36508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 25067.0, "quote_volume": 319.10291, "trades": 3, "taker_buy_volume": 16292.0, "taker_buy_quote": 207.39716}, {"ts": 1769225400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4478.0, "quote_volume": 57.00494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2531.0, "quote_volume": 32.19432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 10000.0, "quote_volume": 127.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 127.3}, {"ts": 1769226000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15488.0, "quote_volume": 197.31712, "trades": 6, "taker_buy_volume": 6713.0, "taker_buy_quote": 85.52362}, {"ts": 1769226300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 56951.0, "quote_volume": 725.55574, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 10262.0, "quote_volume": 130.63526, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 31296.0, "quote_volume": 398.39808, "trades": 3, "taker_buy_volume": 31296.0, "taker_buy_quote": 398.39808}, {"ts": 1769227200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 23124.0, "quote_volume": 294.36852, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 82459.0, "quote_volume": 1047.78367, "trades": 58, "taker_buy_volume": 21137.0, "taker_buy_quote": 268.4399}, {"ts": 1769227380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2149.0, "quote_volume": 27.31379, "trades": 2, "taker_buy_volume": 2149.0, "taker_buy_quote": 27.31379}, {"ts": 1769227440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 75208.0, "quote_volume": 955.1416, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.4425}, {"ts": 1769227620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 12768.0, "quote_volume": 162.1536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 11996.0, "quote_volume": 152.46916, "trades": 3, "taker_buy_volume": 11996.0, "taker_buy_quote": 152.46916}, {"ts": 1769227740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1405.0, "quote_volume": 17.85755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 61420.0, "quote_volume": 780.6482, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 550.0, "quote_volume": 6.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 12946.0, "quote_volume": 164.34303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 290129.0, "quote_volume": 3681.31838, "trades": 39, "taker_buy_volume": 67910.0, "taker_buy_quote": 861.96343}, {"ts": 1769228340000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 393720.0, "quote_volume": 5009.42591, "trades": 31, "taker_buy_volume": 329557.0, "taker_buy_quote": 4193.57557}, {"ts": 1769228400000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 89723.0, "quote_volume": 1142.82776, "trades": 13, "taker_buy_volume": 75672.0, "taker_buy_quote": 963.95853}, {"ts": 1769228460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5323.0, "quote_volume": 67.81502, "trades": 6, "taker_buy_volume": 5323.0, "taker_buy_quote": 67.81502}, {"ts": 1769228580000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8333.0, "quote_volume": 106.16242, "trades": 8, "taker_buy_volume": 5116.0, "taker_buy_quote": 65.17784}, {"ts": 1769228640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 9562.0, "quote_volume": 121.9155, "trades": 3, "taker_buy_volume": 9562.0, "taker_buy_quote": 121.9155}, {"ts": 1769228700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1500.0, "quote_volume": 19.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 93380.0, "quote_volume": 1189.98474, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 16764.0, "quote_volume": 213.50395, "trades": 7, "taker_buy_volume": 9823.0, "taker_buy_quote": 125.14502}, {"ts": 1769228940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 55585.0, "quote_volume": 707.0412, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 33425.0, "quote_volume": 424.60237, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 788.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.02336}, {"ts": 1769229240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 131977.0, "quote_volume": 1677.44267, "trades": 48, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.08}, {"ts": 1769229360000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 13988.0, "quote_volume": 177.92736, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 130.698}, {"ts": 1769229420000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 18440.0, "quote_volume": 234.19588, "trades": 9, "taker_buy_volume": 6857.0, "taker_buy_quote": 87.0839}, {"ts": 1769229480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1500.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.05}, {"ts": 1769229600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 497.0, "quote_volume": 6.3119, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 6.3119}, {"ts": 1769229720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 30635.0, "quote_volume": 388.99636, "trades": 8, "taker_buy_volume": 8595.0, "taker_buy_quote": 109.1565}, {"ts": 1769229900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 23742.0, "quote_volume": 301.76082, "trades": 3, "taker_buy_volume": 23742.0, "taker_buy_quote": 301.76082}, {"ts": 1769229960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3879.0, "quote_volume": 49.34088, "trades": 2, "taker_buy_volume": 3879.0, "taker_buy_quote": 49.34088}, {"ts": 1769230080000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 75892.0, "quote_volume": 965.21005, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9356.0, "quote_volume": 118.91476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 505.0, "quote_volume": 6.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3976.0, "quote_volume": 50.53496, "trades": 3, "taker_buy_volume": 3976.0, "taker_buy_quote": 50.53496}, {"ts": 1769230380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10558.0, "quote_volume": 134.0866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7237.0, "quote_volume": 91.9099, "trades": 1, "taker_buy_volume": 7237.0, "taker_buy_quote": 91.9099}, {"ts": 1769230560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9714.0, "quote_volume": 123.3678, "trades": 6, "taker_buy_volume": 3935.0, "taker_buy_quote": 49.9745}, {"ts": 1769230860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 13253.0, "quote_volume": 168.3131, "trades": 1, "taker_buy_volume": 13253.0, "taker_buy_quote": 168.3131}, {"ts": 1769230920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 705.0, "quote_volume": 8.94645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 17474.0, "quote_volume": 221.74506, "trades": 8, "taker_buy_volume": 12374.0, "taker_buy_quote": 157.02606}, {"ts": 1769231220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 20498.0, "quote_volume": 260.3246, "trades": 7, "taker_buy_volume": 20498.0, "taker_buy_quote": 260.3246}, {"ts": 1769231580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 13015.0, "quote_volume": 165.2905, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.05}, {"ts": 1769231760000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 4318.0, "quote_volume": 54.90467, "trades": 5, "taker_buy_volume": 4318.0, "taker_buy_quote": 54.90467}, {"ts": 1769231820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 98675.0, "quote_volume": 1256.96287, "trades": 14, "taker_buy_volume": 17166.0, "taker_buy_quote": 218.64123}, {"ts": 1769232000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 53274.0, "quote_volume": 678.17802, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01274, "volume": 354616.0, "quote_volume": 4519.73431, "trades": 58, "taker_buy_volume": 260632.0, "taker_buy_quote": 3321.27618}, {"ts": 1769232300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2173.0, "quote_volume": 27.66229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 11062.0, "quote_volume": 140.70864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9796.0, "quote_volume": 124.50716, "trades": 7, "taker_buy_volume": 5040.0, "taker_buy_quote": 64.0584}, {"ts": 1769233200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1500.0, "quote_volume": 19.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 25431.0, "quote_volume": 323.22801, "trades": 4, "taker_buy_volume": 25431.0, "taker_buy_quote": 323.22801}, {"ts": 1769233320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 20813.0, "quote_volume": 264.34984, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.4425}, {"ts": 1769233680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 67851.0, "quote_volume": 861.14508, "trades": 12, "taker_buy_volume": 1576.0, "taker_buy_quote": 20.0152}, {"ts": 1769233860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1358.0, "quote_volume": 17.23302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01267, "volume": 1154525.0, "quote_volume": 14633.08115, "trades": 59, "taker_buy_volume": 53369.0, "taker_buy_quote": 676.30566}, {"ts": 1769233980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 224228.0, "quote_volume": 2839.83877, "trades": 27, "taker_buy_volume": 211498.0, "taker_buy_quote": 2678.67697}, {"ts": 1769234100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10275.0, "quote_volume": 130.18425, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 130.18425}, {"ts": 1769234160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 25181.0, "quote_volume": 319.29508, "trades": 4, "taker_buy_volume": 25181.0, "taker_buy_quote": 319.29508}, {"ts": 1769234280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 44172.0, "quote_volume": 560.12283, "trades": 22, "taker_buy_volume": 14172.0, "taker_buy_quote": 179.84551}, {"ts": 1769234400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 154433.0, "quote_volume": 1958.88347, "trades": 51, "taker_buy_volume": 147651.0, "taker_buy_quote": 1872.88771}, {"ts": 1769234640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 6951.0, "quote_volume": 88.20347, "trades": 8, "taker_buy_volume": 2421.0, "taker_buy_quote": 30.72249}, {"ts": 1769234820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8045.0, "quote_volume": 102.09105, "trades": 9, "taker_buy_volume": 8045.0, "taker_buy_quote": 102.09105}, {"ts": 1769234880000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 78395.0, "quote_volume": 994.89332, "trades": 14, "taker_buy_volume": 55187.0, "taker_buy_quote": 700.42538}, {"ts": 1769234940000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 11557.0, "quote_volume": 146.64937, "trades": 7, "taker_buy_volume": 10661.0, "taker_buy_quote": 135.28809}, {"ts": 1769235000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 119418.0, "quote_volume": 1514.00947, "trades": 13, "taker_buy_volume": 7807.0, "taker_buy_quote": 98.99276}, {"ts": 1769235120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4111.0, "quote_volume": 52.16859, "trades": 3, "taker_buy_volume": 4111.0, "taker_buy_quote": 52.16859}, {"ts": 1769235240000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 18534.0, "quote_volume": 235.11833, "trades": 5, "taker_buy_volume": 9221.0, "taker_buy_quote": 117.01449}, {"ts": 1769235300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 39025.0, "quote_volume": 495.22725, "trades": 4, "taker_buy_volume": 39025.0, "taker_buy_quote": 495.22725}, {"ts": 1769235360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1500.0, "quote_volume": 19.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1500.0, "quote_volume": 19.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 87304.0, "quote_volume": 1106.34655, "trades": 11, "taker_buy_volume": 5204.0, "taker_buy_quote": 66.03876}, {"ts": 1769235660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 394.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 4.99986}, {"ts": 1769235780000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 160564.0, "quote_volume": 2033.86963, "trades": 20, "taker_buy_volume": 24864.0, "taker_buy_quote": 315.02688}, {"ts": 1769235840000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 58400.0, "quote_volume": 739.44675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1188.0, "quote_volume": 15.06384, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 15.06384}, {"ts": 1769235960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1418.0, "quote_volume": 17.98024, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 17.98024}, {"ts": 1769236020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 981.0, "quote_volume": 12.42927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 81041.0, "quote_volume": 1028.26989, "trades": 13, "taker_buy_volume": 45538.0, "taker_buy_quote": 577.73682}, {"ts": 1769236260000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 10360.0, "quote_volume": 131.47629, "trades": 3, "taker_buy_volume": 9564.0, "taker_buy_quote": 121.37505}, {"ts": 1769236320000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 191430.0, "quote_volume": 2433.76995, "trades": 81, "taker_buy_volume": 4582.0, "taker_buy_quote": 58.26015}, {"ts": 1769236380000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.0127, "volume": 168669.0, "quote_volume": 2140.53648, "trades": 25, "taker_buy_volume": 37069.0, "taker_buy_quote": 470.61167}, {"ts": 1769236440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 51300.0, "quote_volume": 650.484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 22600.0, "quote_volume": 286.44475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 73922.0, "quote_volume": 938.07018, "trades": 6, "taker_buy_volume": 73922.0, "taker_buy_quote": 938.07018}, {"ts": 1769237340000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 137979.0, "quote_volume": 1750.64045, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 197936.0, "quote_volume": 2507.49373, "trades": 23, "taker_buy_volume": 8536.0, "taker_buy_quote": 108.15112}, {"ts": 1769237460000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 19570.0, "quote_volume": 248.0371, "trades": 5, "taker_buy_volume": 19570.0, "taker_buy_quote": 248.0371}, {"ts": 1769237520000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 921.0, "quote_volume": 11.67828, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 11.67828}, {"ts": 1769237580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 897.0, "quote_volume": 11.37396, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 11.37396}, {"ts": 1769237700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1037.0, "quote_volume": 13.14916, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 13.14916}, {"ts": 1769237820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1258.0, "quote_volume": 15.93886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1038.0, "quote_volume": 13.16184, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 13.16184}, {"ts": 1769237940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1243.0, "quote_volume": 15.76124, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 15.76124}, {"ts": 1769238000000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 22826.0, "quote_volume": 289.43368, "trades": 17, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.267}, {"ts": 1769238120000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 3974.0, "quote_volume": 50.41506, "trades": 2, "taker_buy_volume": 2474.0, "taker_buy_quote": 31.39506}, {"ts": 1769238180000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 204873.0, "quote_volume": 2595.42285, "trades": 41, "taker_buy_volume": 473.0, "taker_buy_quote": 5.99764}, {"ts": 1769238240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 140156.0, "quote_volume": 1776.26789, "trades": 43, "taker_buy_volume": 102855.0, "taker_buy_quote": 1303.66422}, {"ts": 1769238420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 186592.0, "quote_volume": 2366.62791, "trades": 63, "taker_buy_volume": 3292.0, "taker_buy_quote": 41.77548}, {"ts": 1769238540000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 66358.0, "quote_volume": 840.30627, "trades": 12, "taker_buy_volume": 10333.0, "taker_buy_quote": 130.91911}, {"ts": 1769238600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 7676.0, "quote_volume": 97.25492, "trades": 6, "taker_buy_volume": 7194.0, "taker_buy_quote": 91.14798}, {"ts": 1769238660000, "open": 0.01267, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 169246.0, "quote_volume": 2142.80807, "trades": 48, "taker_buy_volume": 50046.0, "taker_buy_quote": 634.245}, {"ts": 1769238720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5364.0, "quote_volume": 67.96188, "trades": 3, "taker_buy_volume": 5364.0, "taker_buy_quote": 67.96188}, {"ts": 1769238780000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 212125.0, "quote_volume": 2691.08749, "trades": 86, "taker_buy_volume": 139063.0, "taker_buy_quote": 1763.93071}, {"ts": 1769238840000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 63841.0, "quote_volume": 810.23793, "trades": 8, "taker_buy_volume": 63841.0, "taker_buy_quote": 810.23793}, {"ts": 1769238960000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 354268.0, "quote_volume": 4496.33945, "trades": 72, "taker_buy_volume": 1104.0, "taker_buy_quote": 14.00976}, {"ts": 1769239020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1187.0, "quote_volume": 15.06303, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 15.06303}, {"ts": 1769239140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 7201.0, "quote_volume": 91.27636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1188.0, "quote_volume": 15.06384, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 15.06384}, {"ts": 1769239440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 471.0, "quote_volume": 5.96757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 11144.0, "quote_volume": 141.30592, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.267}, {"ts": 1769239620000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 266078.0, "quote_volume": 3369.32245, "trades": 116, "taker_buy_volume": 22878.0, "taker_buy_quote": 289.69597}, {"ts": 1769239680000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 13412.0, "quote_volume": 169.94657, "trades": 9, "taker_buy_volume": 11911.0, "taker_buy_quote": 150.94391}, {"ts": 1769239740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 4464.0, "quote_volume": 56.61538, "trades": 7, "taker_buy_volume": 4464.0, "taker_buy_quote": 56.61538}, {"ts": 1769240040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 23622.0, "quote_volume": 299.80231, "trades": 9, "taker_buy_volume": 23622.0, "taker_buy_quote": 299.80231}, {"ts": 1769240160000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 20600.0, "quote_volume": 261.208, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 94637.0, "quote_volume": 1199.65156, "trades": 65, "taker_buy_volume": 11037.0, "taker_buy_quote": 139.94916}, {"ts": 1769240460000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 167994.0, "quote_volume": 2126.81749, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 62174.0, "quote_volume": 787.76783, "trades": 8, "taker_buy_volume": 62174.0, "taker_buy_quote": 787.76783}, {"ts": 1769240640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5297.0, "quote_volume": 67.16596, "trades": 5, "taker_buy_volume": 5297.0, "taker_buy_quote": 67.16596}, {"ts": 1769240760000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 64288.0, "quote_volume": 814.73333, "trades": 23, "taker_buy_volume": 28250.0, "taker_buy_quote": 358.13187}, {"ts": 1769240820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1366.0, "quote_volume": 17.32088, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 17.32088}, {"ts": 1769240880000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 120313.0, "quote_volume": 1525.64753, "trades": 37, "taker_buy_volume": 120313.0, "taker_buy_quote": 1525.64753}, {"ts": 1769240940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1577.0, "quote_volume": 19.99636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 145255.0, "quote_volume": 1840.70939, "trades": 40, "taker_buy_volume": 94417.0, "taker_buy_quote": 1196.59193}, {"ts": 1769241060000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 116863.0, "quote_volume": 1480.85795, "trades": 24, "taker_buy_volume": 106588.0, "taker_buy_quote": 1350.6737}, {"ts": 1769241120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10811.0, "quote_volume": 137.08348, "trades": 8, "taker_buy_volume": 10811.0, "taker_buy_quote": 137.08348}, {"ts": 1769241180000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 204833.0, "quote_volume": 2597.08118, "trades": 35, "taker_buy_volume": 166733.0, "taker_buy_quote": 2114.26643}, {"ts": 1769241240000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 203812.0, "quote_volume": 2584.54552, "trades": 38, "taker_buy_volume": 177487.0, "taker_buy_quote": 2250.74452}, {"ts": 1769241300000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 502031.0, "quote_volume": 6360.04642, "trades": 84, "taker_buy_volume": 436146.0, "taker_buy_quote": 5525.58341}, {"ts": 1769241360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 55790.0, "quote_volume": 706.43893, "trades": 10, "taker_buy_volume": 2489.0, "taker_buy_quote": 31.56052}, {"ts": 1769241480000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 18697.0, "quote_volume": 236.79859, "trades": 8, "taker_buy_volume": 18697.0, "taker_buy_quote": 236.79859}, {"ts": 1769241540000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 347113.0, "quote_volume": 4393.09207, "trades": 116, "taker_buy_volume": 276867.0, "taker_buy_quote": 3504.6852}, {"ts": 1769241600000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 406096.0, "quote_volume": 5137.12469, "trades": 92, "taker_buy_volume": 295757.0, "taker_buy_quote": 3742.35198}, {"ts": 1769241660000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 2262.0, "quote_volume": 28.64954, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 15.98954}, {"ts": 1769241720000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 32967.0, "quote_volume": 417.27054, "trades": 29, "taker_buy_volume": 23036.0, "taker_buy_quote": 291.64339}, {"ts": 1769241780000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 20542.0, "quote_volume": 260.07664, "trades": 19, "taker_buy_volume": 11767.0, "taker_buy_quote": 148.98514}, {"ts": 1769241840000, "open": 0.01267, "high": 0.01271, "low": 0.01267, "close": 0.0127, "volume": 309359.0, "quote_volume": 3926.2322, "trades": 53, "taker_buy_volume": 192952.0, "taker_buy_quote": 2447.24454}, {"ts": 1769241900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 130662.0, "quote_volume": 1659.4074, "trades": 8, "taker_buy_volume": 52383.0, "taker_buy_quote": 665.2641}, {"ts": 1769242020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 52908.0, "quote_volume": 670.67482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 652.0, "quote_volume": 8.26084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 70726.0, "quote_volume": 896.09842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 184712.0, "quote_volume": 2339.20904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 112829.0, "quote_volume": 1427.79587, "trades": 53, "taker_buy_volume": 52275.0, "taker_buy_quote": 661.74835}, {"ts": 1769242680000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 209006.0, "quote_volume": 2642.9883, "trades": 62, "taker_buy_volume": 181890.0, "taker_buy_quote": 2300.24206}, {"ts": 1769242740000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 180091.0, "quote_volume": 2276.65157, "trades": 38, "taker_buy_volume": 103727.0, "taker_buy_quote": 1311.41061}, {"ts": 1769242800000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 21720.0, "quote_volume": 274.758, "trades": 23, "taker_buy_volume": 21720.0, "taker_buy_quote": 274.758}, {"ts": 1769242860000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 120446.0, "quote_volume": 1521.48591, "trades": 43, "taker_buy_volume": 66719.0, "taker_buy_quote": 842.78146}, {"ts": 1769242920000, "open": 0.01261, "high": 0.01261, "low": 0.01257, "close": 0.01259, "volume": 557607.0, "quote_volume": 7021.06895, "trades": 68, "taker_buy_volume": 130386.0, "taker_buy_quote": 1640.84537}, {"ts": 1769242980000, "open": 0.01256, "high": 0.01257, "low": 0.01253, "close": 0.01254, "volume": 333982.0, "quote_volume": 4190.49329, "trades": 67, "taker_buy_volume": 158981.0, "taker_buy_quote": 1993.69946}, {"ts": 1769243040000, "open": 0.01255, "high": 0.01255, "low": 0.01247, "close": 0.01248, "volume": 1472594.0, "quote_volume": 18419.02723, "trades": 291, "taker_buy_volume": 467800.0, "taker_buy_quote": 5851.67705}, {"ts": 1769243100000, "open": 0.01247, "high": 0.01249, "low": 0.01245, "close": 0.01247, "volume": 305256.0, "quote_volume": 3805.90687, "trades": 162, "taker_buy_volume": 286653.0, "taker_buy_quote": 3573.91207}, {"ts": 1769243160000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 10146.0, "quote_volume": 126.67006, "trades": 6, "taker_buy_volume": 6453.0, "taker_buy_quote": 80.57342}, {"ts": 1769243220000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01252, "volume": 27904.0, "quote_volume": 348.96129, "trades": 10, "taker_buy_volume": 3903.0, "taker_buy_quote": 48.81153}, {"ts": 1769243280000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 55023.0, "quote_volume": 689.04124, "trades": 8, "taker_buy_volume": 28610.0, "taker_buy_quote": 358.2202}, {"ts": 1769243340000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 17232.0, "quote_volume": 215.94814, "trades": 7, "taker_buy_volume": 8523.0, "taker_buy_quote": 106.87842}, {"ts": 1769243400000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 141220.0, "quote_volume": 1772.19131, "trades": 10, "taker_buy_volume": 2297.0, "taker_buy_quote": 28.82735}, {"ts": 1769243460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1500.0, "quote_volume": 18.825, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.825}, {"ts": 1769243520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 13344.0, "quote_volume": 167.4672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 20701.0, "quote_volume": 259.87549, "trades": 9, "taker_buy_volume": 12572.0, "taker_buy_quote": 157.80157}, {"ts": 1769243640000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 83223.0, "quote_volume": 1045.15024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1602.0, "quote_volume": 20.08908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.01255, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 169624.0, "quote_volume": 2125.37864, "trades": 25, "taker_buy_volume": 8528.0, "taker_buy_quote": 106.86362}, {"ts": 1769243820000, "open": 0.01251, "high": 0.01254, "low": 0.0125, "close": 0.01253, "volume": 212635.0, "quote_volume": 2661.16497, "trades": 89, "taker_buy_volume": 188850.0, "taker_buy_quote": 2363.61008}, {"ts": 1769243880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3241.0, "quote_volume": 40.64214, "trades": 3, "taker_buy_volume": 3241.0, "taker_buy_quote": 40.64214}, {"ts": 1769243940000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 71211.0, "quote_volume": 892.00079, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 84983.0, "quote_volume": 1062.44504, "trades": 14, "taker_buy_volume": 62985.0, "taker_buy_quote": 787.35759}, {"ts": 1769244120000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 42904.0, "quote_volume": 536.71816, "trades": 10, "taker_buy_volume": 14407.0, "taker_buy_quote": 180.23157}, {"ts": 1769244180000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 12853.0, "quote_volume": 160.79103, "trades": 7, "taker_buy_volume": 12853.0, "taker_buy_quote": 160.79103}, {"ts": 1769244240000, "open": 0.01251, "high": 0.01251, "low": 0.01247, "close": 0.0125, "volume": 252076.0, "quote_volume": 3148.83587, "trades": 99, "taker_buy_volume": 127292.0, "taker_buy_quote": 1588.89475}, {"ts": 1769244300000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16321.0, "quote_volume": 204.0125, "trades": 4, "taker_buy_volume": 16321.0, "taker_buy_quote": 204.0125}, {"ts": 1769244360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 65654.0, "quote_volume": 820.53854, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 8368.0, "quote_volume": 104.43847, "trades": 4, "taker_buy_volume": 583.0, "taker_buy_quote": 7.28167}, {"ts": 1769244540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 52576.0, "quote_volume": 656.67424, "trades": 4, "taker_buy_volume": 52576.0, "taker_buy_quote": 656.67424}, {"ts": 1769244600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 9690.0, "quote_volume": 121.0281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4893.0, "quote_volume": 61.11357, "trades": 2, "taker_buy_volume": 4893.0, "taker_buy_quote": 61.11357}, {"ts": 1769244720000, "open": 0.01249, "high": 0.01251, "low": 0.01245, "close": 0.01247, "volume": 634124.0, "quote_volume": 7917.40185, "trades": 156, "taker_buy_volume": 311166.0, "taker_buy_quote": 3887.11543}, {"ts": 1769244780000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 2560.0, "quote_volume": 31.93521, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 14.98848}, {"ts": 1769244840000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01245, "volume": 148671.0, "quote_volume": 1851.5661, "trades": 35, "taker_buy_volume": 57535.0, "taker_buy_quote": 716.34017}, {"ts": 1769244900000, "open": 0.01245, "high": 0.01245, "low": 0.01238, "close": 0.01238, "volume": 789113.0, "quote_volume": 9791.91105, "trades": 125, "taker_buy_volume": 492422.0, "taker_buy_quote": 6109.74159}, {"ts": 1769244960000, "open": 0.01238, "high": 0.01255, "low": 0.01235, "close": 0.01251, "volume": 6639672.0, "quote_volume": 82753.08724, "trades": 655, "taker_buy_volume": 4475251.0, "taker_buy_quote": 55780.55541}, {"ts": 1769245020000, "open": 0.0125, "high": 0.0125, "low": 0.01243, "close": 0.01245, "volume": 356745.0, "quote_volume": 4447.79397, "trades": 97, "taker_buy_volume": 240875.0, "taker_buy_quote": 3002.42563}, {"ts": 1769245080000, "open": 0.01243, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 344830.0, "quote_volume": 4285.62652, "trades": 48, "taker_buy_volume": 214140.0, "taker_buy_quote": 2661.55631}, {"ts": 1769245140000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 211477.0, "quote_volume": 2629.20598, "trades": 80, "taker_buy_volume": 66526.0, "taker_buy_quote": 826.28306}, {"ts": 1769245200000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 6144.0, "quote_volume": 76.38199, "trades": 5, "taker_buy_volume": 3314.0, "taker_buy_quote": 41.20509}, {"ts": 1769245260000, "open": 0.01245, "high": 0.01246, "low": 0.01241, "close": 0.01245, "volume": 272546.0, "quote_volume": 3390.88182, "trades": 44, "taker_buy_volume": 158797.0, "taker_buy_quote": 1975.70588}, {"ts": 1769245320000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 386591.0, "quote_volume": 4804.96202, "trades": 46, "taker_buy_volume": 84784.0, "taker_buy_quote": 1053.07035}, {"ts": 1769245380000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01242, "volume": 468655.0, "quote_volume": 5829.04958, "trades": 56, "taker_buy_volume": 316954.0, "taker_buy_quote": 3943.25885}, {"ts": 1769245440000, "open": 0.01242, "high": 0.01243, "low": 0.01234, "close": 0.01237, "volume": 539941.0, "quote_volume": 6685.32814, "trades": 144, "taker_buy_volume": 352382.0, "taker_buy_quote": 4361.86352}, {"ts": 1769245500000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01236, "volume": 258881.0, "quote_volume": 3201.73044, "trades": 58, "taker_buy_volume": 109052.0, "taker_buy_quote": 1348.96134}, {"ts": 1769245560000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 309462.0, "quote_volume": 3826.7095, "trades": 61, "taker_buy_volume": 128664.0, "taker_buy_quote": 1591.68229}, {"ts": 1769245620000, "open": 0.01237, "high": 0.01239, "low": 0.01236, "close": 0.01239, "volume": 173617.0, "quote_volume": 2149.59594, "trades": 73, "taker_buy_volume": 124762.0, "taker_buy_quote": 1545.27629}, {"ts": 1769245680000, "open": 0.0124, "high": 0.01241, "low": 0.01238, "close": 0.01238, "volume": 96650.0, "quote_volume": 1198.20239, "trades": 33, "taker_buy_volume": 22425.0, "taker_buy_quote": 278.09307}, {"ts": 1769245740000, "open": 0.01238, "high": 0.0124, "low": 0.01237, "close": 0.01238, "volume": 214261.0, "quote_volume": 2653.59064, "trades": 98, "taker_buy_volume": 116594.0, "taker_buy_quote": 1444.55708}, {"ts": 1769245800000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 401714.0, "quote_volume": 4977.53717, "trades": 154, "taker_buy_volume": 305626.0, "taker_buy_quote": 3786.97869}, {"ts": 1769245860000, "open": 0.0124, "high": 0.01241, "low": 0.01237, "close": 0.0124, "volume": 560308.0, "quote_volume": 6939.49519, "trades": 124, "taker_buy_volume": 173200.0, "taker_buy_quote": 2146.00131}, {"ts": 1769245920000, "open": 0.01239, "high": 0.0124, "low": 0.01237, "close": 0.01237, "volume": 268980.0, "quote_volume": 3330.51449, "trades": 83, "taker_buy_volume": 116186.0, "taker_buy_quote": 1439.08785}, {"ts": 1769245980000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 205729.0, "quote_volume": 2548.00851, "trades": 90, "taker_buy_volume": 110696.0, "taker_buy_quote": 1371.49588}, {"ts": 1769246040000, "open": 0.0124, "high": 0.01241, "low": 0.01238, "close": 0.01238, "volume": 140584.0, "quote_volume": 1742.46478, "trades": 51, "taker_buy_volume": 42598.0, "taker_buy_quote": 528.26637}, {"ts": 1769246100000, "open": 0.0124, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 95177.0, "quote_volume": 1180.03251, "trades": 25, "taker_buy_volume": 27005.0, "taker_buy_quote": 334.86434}, {"ts": 1769246160000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 5318.0, "quote_volume": 65.97544, "trades": 5, "taker_buy_volume": 3224.0, "taker_buy_quote": 40.00984}, {"ts": 1769246220000, "open": 0.0124, "high": 0.01241, "low": 0.01238, "close": 0.0124, "volume": 142731.0, "quote_volume": 1768.55293, "trades": 82, "taker_buy_volume": 60416.0, "taker_buy_quote": 748.64669}, {"ts": 1769246280000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 28488.0, "quote_volume": 353.0307, "trades": 18, "taker_buy_volume": 28488.0, "taker_buy_quote": 353.0307}, {"ts": 1769246340000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 54355.0, "quote_volume": 674.04006, "trades": 11, "taker_buy_volume": 5365.0, "taker_buy_quote": 66.56406}, {"ts": 1769246400000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 70007.0, "quote_volume": 868.8123, "trades": 24, "taker_buy_volume": 56468.0, "taker_buy_quote": 700.79331}, {"ts": 1769246460000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 41699.0, "quote_volume": 517.90158, "trades": 13, "taker_buy_volume": 12114.0, "taker_buy_quote": 150.45588}, {"ts": 1769246520000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 47468.0, "quote_volume": 589.51831, "trades": 31, "taker_buy_volume": 32146.0, "taker_buy_quote": 399.26653}, {"ts": 1769246580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3275.0, "quote_volume": 40.6755, "trades": 3, "taker_buy_volume": 3275.0, "taker_buy_quote": 40.6755}, {"ts": 1769246640000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 29231.0, "quote_volume": 363.29183, "trades": 11, "taker_buy_volume": 14504.0, "taker_buy_quote": 180.29668}, {"ts": 1769246700000, "open": 0.01244, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 147609.0, "quote_volume": 1836.43567, "trades": 30, "taker_buy_volume": 98723.0, "taker_buy_quote": 1228.74466}, {"ts": 1769246760000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 14281.0, "quote_volume": 177.65564, "trades": 6, "taker_buy_volume": 14281.0, "taker_buy_quote": 177.65564}, {"ts": 1769246820000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 170066.0, "quote_volume": 2116.53924, "trades": 46, "taker_buy_volume": 112064.0, "taker_buy_quote": 1394.81696}, {"ts": 1769246880000, "open": 0.01244, "high": 0.01246, "low": 0.01224, "close": 0.01227, "volume": 1916787.0, "quote_volume": 23626.45972, "trades": 390, "taker_buy_volume": 672928.0, "taker_buy_quote": 8297.86615}, {"ts": 1769246940000, "open": 0.01228, "high": 0.01231, "low": 0.01224, "close": 0.01228, "volume": 486584.0, "quote_volume": 5968.05234, "trades": 165, "taker_buy_volume": 293792.0, "taker_buy_quote": 3602.1777}, {"ts": 1769247000000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 529698.0, "quote_volume": 6481.85865, "trades": 134, "taker_buy_volume": 396026.0, "taker_buy_quote": 4845.20471}, {"ts": 1769247060000, "open": 0.01224, "high": 0.01227, "low": 0.01224, "close": 0.01227, "volume": 174903.0, "quote_volume": 2143.66666, "trades": 84, "taker_buy_volume": 174903.0, "taker_buy_quote": 2143.66666}, {"ts": 1769247120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1750.0, "quote_volume": 21.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.01228, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 160639.0, "quote_volume": 1973.78435, "trades": 43, "taker_buy_volume": 58980.0, "taker_buy_quote": 724.87448}, {"ts": 1769247240000, "open": 0.01226, "high": 0.01226, "low": 0.01221, "close": 0.01222, "volume": 474600.0, "quote_volume": 5807.67002, "trades": 63, "taker_buy_volume": 203623.0, "taker_buy_quote": 2490.32646}, {"ts": 1769247300000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 38418.0, "quote_volume": 469.56055, "trades": 16, "taker_buy_volume": 820.0, "taker_buy_quote": 10.0286}, {"ts": 1769247360000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 15788.0, "quote_volume": 192.72365, "trades": 11, "taker_buy_volume": 7899.0, "taker_buy_quote": 96.46965}, {"ts": 1769247420000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 27848.0, "quote_volume": 340.5372, "trades": 18, "taker_buy_volume": 27848.0, "taker_buy_quote": 340.5372}, {"ts": 1769247480000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 167172.0, "quote_volume": 2042.10835, "trades": 56, "taker_buy_volume": 76077.0, "taker_buy_quote": 929.60779}, {"ts": 1769247540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 2458.0, "quote_volume": 30.01218, "trades": 2, "taker_buy_volume": 2458.0, "taker_buy_quote": 30.01218}, {"ts": 1769247600000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 33972.0, "quote_volume": 415.58799, "trades": 10, "taker_buy_volume": 30682.0, "taker_buy_quote": 375.41709}, {"ts": 1769247660000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 131844.0, "quote_volume": 1612.86919, "trades": 71, "taker_buy_volume": 15309.0, "taker_buy_quote": 187.3607}, {"ts": 1769247720000, "open": 0.01222, "high": 0.01222, "low": 0.01219, "close": 0.01221, "volume": 91338.0, "quote_volume": 1114.31566, "trades": 26, "taker_buy_volume": 53198.0, "taker_buy_quote": 648.77505}, {"ts": 1769247780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 820.0, "quote_volume": 10.0122, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 10.0122}, {"ts": 1769247900000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 105740.0, "quote_volume": 1290.42069, "trades": 18, "taker_buy_volume": 18103.0, "taker_buy_quote": 220.87227}, {"ts": 1769247960000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 56636.0, "quote_volume": 690.59592, "trades": 14, "taker_buy_volume": 12528.0, "taker_buy_quote": 152.81033}, {"ts": 1769248020000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 33397.0, "quote_volume": 407.10943, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 2237.0, "quote_volume": 27.30556, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 27.30556}, {"ts": 1769248200000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 25023.0, "quote_volume": 305.67477, "trades": 8, "taker_buy_volume": 10416.0, "taker_buy_quote": 127.27531}, {"ts": 1769248260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 13983.0, "quote_volume": 170.5926, "trades": 10, "taker_buy_volume": 995.0, "taker_buy_quote": 12.139}, {"ts": 1769248320000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 11887.0, "quote_volume": 145.02631, "trades": 3, "taker_buy_volume": 9971.0, "taker_buy_quote": 121.65111}, {"ts": 1769248380000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 89981.0, "quote_volume": 1096.99741, "trades": 23, "taker_buy_volume": 30297.0, "taker_buy_quote": 369.3672}, {"ts": 1769248440000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5658.0, "quote_volume": 68.97102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 820.0, "quote_volume": 9.9958, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 9.9958}, {"ts": 1769248620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 21805.0, "quote_volume": 265.5849, "trades": 15, "taker_buy_volume": 5741.0, "taker_buy_quote": 69.92538}, {"ts": 1769248680000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 19522.0, "quote_volume": 237.87805, "trades": 6, "taker_buy_volume": 19522.0, "taker_buy_quote": 237.87805}, {"ts": 1769248740000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 25189.0, "quote_volume": 307.05391, "trades": 4, "taker_buy_volume": 10589.0, "taker_buy_quote": 129.07991}, {"ts": 1769248860000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 105524.0, "quote_volume": 1287.32063, "trades": 12, "taker_buy_volume": 1840.0, "taker_buy_quote": 22.43782}, {"ts": 1769248920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 43894.0, "quote_volume": 535.58521, "trades": 26, "taker_buy_volume": 9927.0, "taker_buy_quote": 121.20045}, {"ts": 1769249040000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 32754.0, "quote_volume": 398.74187, "trades": 13, "taker_buy_volume": 13973.0, "taker_buy_quote": 170.05141}, {"ts": 1769249100000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 28208.0, "quote_volume": 343.31599, "trades": 4, "taker_buy_volume": 28208.0, "taker_buy_quote": 343.31599}, {"ts": 1769249160000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 431162.0, "quote_volume": 5254.35437, "trades": 103, "taker_buy_volume": 333687.0, "taker_buy_quote": 4066.89246}, {"ts": 1769249220000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 18743.0, "quote_volume": 228.08972, "trades": 5, "taker_buy_volume": 17484.0, "taker_buy_quote": 212.78028}, {"ts": 1769249280000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 29186.0, "quote_volume": 355.48548, "trades": 4, "taker_buy_volume": 27956.0, "taker_buy_quote": 340.50408}, {"ts": 1769249400000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 22930.0, "quote_volume": 279.65002, "trades": 11, "taker_buy_volume": 22930.0, "taker_buy_quote": 279.65002}, {"ts": 1769249460000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 65364.0, "quote_volume": 796.78716, "trades": 13, "taker_buy_volume": 559.0, "taker_buy_quote": 6.81421}, {"ts": 1769249520000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 47973.0, "quote_volume": 583.94454, "trades": 14, "taker_buy_volume": 14028.0, "taker_buy_quote": 170.72822}, {"ts": 1769249640000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 151564.0, "quote_volume": 1846.322, "trades": 24, "taker_buy_volume": 92137.0, "taker_buy_quote": 1122.47322}, {"ts": 1769249700000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 55411.0, "quote_volume": 674.09468, "trades": 15, "taker_buy_volume": 12630.0, "taker_buy_quote": 153.71162}, {"ts": 1769249760000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 7812.0, "quote_volume": 95.07204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 22512.0, "quote_volume": 274.41567, "trades": 4, "taker_buy_volume": 22512.0, "taker_buy_quote": 274.41567}, {"ts": 1769249880000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 77136.0, "quote_volume": 941.3433, "trades": 12, "taker_buy_volume": 30491.0, "taker_buy_quote": 372.2743}, {"ts": 1769249940000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 64863.0, "quote_volume": 790.64707, "trades": 8, "taker_buy_volume": 10419.0, "taker_buy_quote": 127.00761}, {"ts": 1769250120000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 15892.0, "quote_volume": 193.64348, "trades": 7, "taker_buy_volume": 7892.0, "taker_buy_quote": 96.20348}, {"ts": 1769250180000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01216, "volume": 85229.0, "quote_volume": 1036.90079, "trades": 24, "taker_buy_volume": 36537.0, "taker_buy_quote": 444.47407}, {"ts": 1769250240000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 5570.0, "quote_volume": 67.7312, "trades": 2, "taker_buy_volume": 5570.0, "taker_buy_quote": 67.7312}, {"ts": 1769250300000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 80785.0, "quote_volume": 983.02611, "trades": 13, "taker_buy_volume": 72155.0, "taker_buy_quote": 878.05241}, {"ts": 1769250360000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 6471.0, "quote_volume": 78.73453, "trades": 3, "taker_buy_volume": 713.0, "taker_buy_quote": 8.68434}, {"ts": 1769250420000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 36554.0, "quote_volume": 444.36612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 17442.0, "quote_volume": 211.9254, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 6.2016}, {"ts": 1769250540000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1644.0, "quote_volume": 19.99104, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 19.99104}, {"ts": 1769250600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 27988.0, "quote_volume": 340.16764, "trades": 9, "taker_buy_volume": 19662.0, "taker_buy_quote": 239.00674}, {"ts": 1769250720000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 17413.0, "quote_volume": 211.76532, "trades": 7, "taker_buy_volume": 16941.0, "taker_buy_quote": 206.0258}, {"ts": 1769250780000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 12876.0, "quote_volume": 156.82968, "trades": 5, "taker_buy_volume": 2324.0, "taker_buy_quote": 28.30632}, {"ts": 1769250840000, "open": 0.01218, "high": 0.01218, "low": 0.01214, "close": 0.01214, "volume": 574937.0, "quote_volume": 6989.74391, "trades": 52, "taker_buy_volume": 22360.0, "taker_buy_quote": 271.67499}, {"ts": 1769250900000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1500.0, "quote_volume": 18.225, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.225}, {"ts": 1769250960000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 68134.0, "quote_volume": 828.32267, "trades": 10, "taker_buy_volume": 68134.0, "taker_buy_quote": 828.32267}, {"ts": 1769251020000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.01215, "high": 0.01215, "low": 0.01211, "close": 0.01212, "volume": 494016.0, "quote_volume": 5994.41213, "trades": 83, "taker_buy_volume": 231402.0, "taker_buy_quote": 2808.83182}, {"ts": 1769251200000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 94280.0, "quote_volume": 1142.6636, "trades": 73, "taker_buy_volume": 82377.0, "taker_buy_quote": 998.40924}, {"ts": 1769251260000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 27259.0, "quote_volume": 330.22874, "trades": 10, "taker_buy_volume": 14209.0, "taker_buy_quote": 172.09564}, {"ts": 1769251320000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 26903.0, "quote_volume": 325.70755, "trades": 7, "taker_buy_volume": 8017.0, "taker_buy_quote": 97.08587}, {"ts": 1769251380000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 60777.0, "quote_volume": 735.36804, "trades": 32, "taker_buy_volume": 33392.0, "taker_buy_quote": 404.0432}, {"ts": 1769251500000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 11302.0, "quote_volume": 136.7542, "trades": 2, "taker_buy_volume": 11302.0, "taker_buy_quote": 136.7542}, {"ts": 1769251560000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 3286.0, "quote_volume": 39.7606, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.15}, {"ts": 1769251620000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 60421.0, "quote_volume": 731.06759, "trades": 22, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.15}, {"ts": 1769251680000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.01209, "high": 0.01213, "low": 0.01209, "close": 0.01212, "volume": 62540.0, "quote_volume": 757.86684, "trades": 22, "taker_buy_volume": 51993.0, "taker_buy_quote": 630.13188}, {"ts": 1769251800000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 83940.0, "quote_volume": 1018.1922, "trades": 6, "taker_buy_volume": 83940.0, "taker_buy_quote": 1018.1922}, {"ts": 1769251860000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 50273.0, "quote_volume": 610.41022, "trades": 11, "taker_buy_volume": 43863.0, "taker_buy_quote": 532.59282}, {"ts": 1769252160000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.01214, "high": 0.01214, "low": 0.0121, "close": 0.0121, "volume": 142766.0, "quote_volume": 1731.86794, "trades": 23, "taker_buy_volume": 11513.0, "taker_buy_quote": 139.75544}, {"ts": 1769252280000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 189505.0, "quote_volume": 2298.53838, "trades": 23, "taker_buy_volume": 180347.0, "taker_buy_quote": 2187.45184}, {"ts": 1769252400000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 2904.0, "quote_volume": 35.22552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 822.0, "quote_volume": 9.97908, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 9.97908}, {"ts": 1769252520000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 10503.0, "quote_volume": 127.50642, "trades": 7, "taker_buy_volume": 10503.0, "taker_buy_quote": 127.50642}, {"ts": 1769252580000, "open": 0.01214, "high": 0.01217, "low": 0.01214, "close": 0.01214, "volume": 406557.0, "quote_volume": 4941.43821, "trades": 58, "taker_buy_volume": 228427.0, "taker_buy_quote": 2776.34664}, {"ts": 1769252640000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 46698.0, "quote_volume": 566.07438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.01212, "high": 0.01216, "low": 0.01212, "close": 0.01215, "volume": 251535.0, "quote_volume": 3055.04727, "trades": 37, "taker_buy_volume": 221875.0, "taker_buy_quote": 2694.66507}, {"ts": 1769252760000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.01215, "high": 0.01218, "low": 0.01215, "close": 0.01217, "volume": 533280.0, "quote_volume": 6491.59156, "trades": 61, "taker_buy_volume": 482049.0, "taker_buy_quote": 5868.18894}, {"ts": 1769252880000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 87734.0, "quote_volume": 1067.74542, "trades": 23, "taker_buy_volume": 6344.0, "taker_buy_quote": 77.26992}, {"ts": 1769252940000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3290.0, "quote_volume": 40.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 260084.0, "quote_volume": 3165.8961, "trades": 40, "taker_buy_volume": 147755.0, "taker_buy_quote": 1798.93791}, {"ts": 1769253120000, "open": 0.01216, "high": 0.01216, "low": 0.01213, "close": 0.01215, "volume": 119016.0, "quote_volume": 1445.22129, "trades": 23, "taker_buy_volume": 25231.0, "taker_buy_quote": 306.40853}, {"ts": 1769253180000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 14564.0, "quote_volume": 176.9526, "trades": 7, "taker_buy_volume": 5986.0, "taker_buy_quote": 72.7299}, {"ts": 1769253240000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 12080.0, "quote_volume": 146.78325, "trades": 5, "taker_buy_volume": 12080.0, "taker_buy_quote": 146.78325}, {"ts": 1769253420000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 16969.0, "quote_volume": 206.34304, "trades": 7, "taker_buy_volume": 6225.0, "taker_buy_quote": 75.696}, {"ts": 1769253480000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 64392.0, "quote_volume": 782.43356, "trades": 11, "taker_buy_volume": 20731.0, "taker_buy_quote": 251.95241}, {"ts": 1769253540000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 10681.0, "quote_volume": 129.77415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 3622.0, "quote_volume": 43.97108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 43335.0, "quote_volume": 526.1564, "trades": 13, "taker_buy_volume": 4745.0, "taker_buy_quote": 57.6738}, {"ts": 1769254020000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 12890.0, "quote_volume": 156.3228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 73434.0, "quote_volume": 890.02008, "trades": 15, "taker_buy_volume": 48178.0, "taker_buy_quote": 583.91736}, {"ts": 1769254140000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 5776.0, "quote_volume": 70.06288, "trades": 5, "taker_buy_volume": 5776.0, "taker_buy_quote": 70.06288}, {"ts": 1769254200000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 15056.0, "quote_volume": 182.81714, "trades": 6, "taker_buy_volume": 15056.0, "taker_buy_quote": 182.81714}, {"ts": 1769254260000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 825.0, "quote_volume": 10.02375, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 10.02375}, {"ts": 1769254320000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 41735.0, "quote_volume": 507.53046, "trades": 10, "taker_buy_volume": 30063.0, "taker_buy_quote": 365.59894}, {"ts": 1769254440000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 9872.0, "quote_volume": 120.14224, "trades": 4, "taker_buy_volume": 9872.0, "taker_buy_quote": 120.14224}, {"ts": 1769254680000, "open": 0.01217, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 459880.0, "quote_volume": 5604.9128, "trades": 133, "taker_buy_volume": 237316.0, "taker_buy_quote": 2891.97802}, {"ts": 1769254740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 9855.0, "quote_volume": 120.13245, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 13.1652}, {"ts": 1769254860000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 58242.0, "quote_volume": 711.01374, "trades": 19, "taker_buy_volume": 57162.0, "taker_buy_quote": 697.83234}, {"ts": 1769254920000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 21058.0, "quote_volume": 257.2044, "trades": 10, "taker_buy_volume": 20248.0, "taker_buy_quote": 247.3143}, {"ts": 1769254980000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 11279.0, "quote_volume": 137.84337, "trades": 5, "taker_buy_volume": 3264.0, "taker_buy_quote": 39.90007}, {"ts": 1769255040000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4079.0, "quote_volume": 49.84538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 49035.0, "quote_volume": 599.69805, "trades": 5, "taker_buy_volume": 49035.0, "taker_buy_quote": 599.69805}, {"ts": 1769255160000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8221.0, "quote_volume": 100.54283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 18733.0, "quote_volume": 229.24336, "trades": 10, "taker_buy_volume": 18733.0, "taker_buy_quote": 229.24336}, {"ts": 1769255340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1422.0, "quote_volume": 17.39106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3665.0, "quote_volume": 44.82295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6596.0, "quote_volume": 80.66908, "trades": 9, "taker_buy_volume": 6596.0, "taker_buy_quote": 80.66908}, {"ts": 1769255640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 7715.0, "quote_volume": 94.4316, "trades": 6, "taker_buy_volume": 7715.0, "taker_buy_quote": 94.4316}, {"ts": 1769255700000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 90690.0, "quote_volume": 1111.74824, "trades": 15, "taker_buy_volume": 74294.0, "taker_buy_quote": 910.73328}, {"ts": 1769255760000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 50559.0, "quote_volume": 619.99757, "trades": 12, "taker_buy_volume": 42470.0, "taker_buy_quote": 520.82643}, {"ts": 1769255820000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01223, "volume": 464784.0, "quote_volume": 5687.59159, "trades": 103, "taker_buy_volume": 95988.0, "taker_buy_quote": 1173.97739}, {"ts": 1769255880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 2319.0, "quote_volume": 28.38456, "trades": 2, "taker_buy_volume": 2319.0, "taker_buy_quote": 28.38456}, {"ts": 1769255940000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.0122, "volume": 444017.0, "quote_volume": 5421.32395, "trades": 47, "taker_buy_volume": 46411.0, "taker_buy_quote": 565.95468}, {"ts": 1769256000000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1000.0, "quote_volume": 12.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 196215.0, "quote_volume": 2388.40408, "trades": 30, "taker_buy_volume": 25084.0, "taker_buy_quote": 305.37503}, {"ts": 1769256120000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 53990.0, "quote_volume": 657.92039, "trades": 16, "taker_buy_volume": 40117.0, "taker_buy_quote": 488.87378}, {"ts": 1769256180000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 511.0, "quote_volume": 6.2342, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 6.2342}, {"ts": 1769256240000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 26070.0, "quote_volume": 317.7933, "trades": 3, "taker_buy_volume": 26070.0, "taker_buy_quote": 317.7933}, {"ts": 1769256300000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2632.0, "quote_volume": 32.1104, "trades": 3, "taker_buy_volume": 1808.0, "taker_buy_quote": 22.0576}, {"ts": 1769256420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 20251.0, "quote_volume": 247.26471, "trades": 5, "taker_buy_volume": 9594.0, "taker_buy_quote": 117.14274}, {"ts": 1769256480000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7369.0, "quote_volume": 89.97549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 93335.0, "quote_volume": 1141.27549, "trades": 12, "taker_buy_volume": 81773.0, "taker_buy_quote": 999.98785}, {"ts": 1769256600000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4940.0, "quote_volume": 60.4162, "trades": 2, "taker_buy_volume": 4940.0, "taker_buy_quote": 60.4162}, {"ts": 1769256660000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 38845.0, "quote_volume": 475.07435, "trades": 5, "taker_buy_volume": 10275.0, "taker_buy_quote": 125.66325}, {"ts": 1769256780000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 19915.0, "quote_volume": 243.52755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 62149.0, "quote_volume": 759.39856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 59930.0, "quote_volume": 729.98307, "trades": 22, "taker_buy_volume": 46360.0, "taker_buy_quote": 564.58647}, {"ts": 1769257020000, "open": 0.01217, "high": 0.01221, "low": 0.01217, "close": 0.01218, "volume": 528535.0, "quote_volume": 6443.0811, "trades": 116, "taker_buy_volume": 320660.0, "taker_buy_quote": 3909.21101}, {"ts": 1769257080000, "open": 0.01218, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 531808.0, "quote_volume": 6473.85163, "trades": 130, "taker_buy_volume": 177848.0, "taker_buy_quote": 2164.68313}, {"ts": 1769257140000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 118558.0, "quote_volume": 1443.57759, "trades": 40, "taker_buy_volume": 62762.0, "taker_buy_quote": 764.54027}, {"ts": 1769257200000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 29410.0, "quote_volume": 358.4929, "trades": 12, "taker_buy_volume": 29410.0, "taker_buy_quote": 358.4929}, {"ts": 1769257260000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 16845.0, "quote_volume": 205.35982, "trades": 14, "taker_buy_volume": 9119.0, "taker_buy_quote": 111.20295}, {"ts": 1769257320000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 3753.0, "quote_volume": 45.75554, "trades": 4, "taker_buy_volume": 2950.0, "taker_buy_quote": 35.975}, {"ts": 1769257380000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1500.0, "quote_volume": 18.285, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.285}, {"ts": 1769257440000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 23498.0, "quote_volume": 286.6756, "trades": 11, "taker_buy_volume": 12164.0, "taker_buy_quote": 148.4008}, {"ts": 1769257680000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 13700.0, "quote_volume": 167.07162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 13900.0, "quote_volume": 169.47, "trades": 8, "taker_buy_volume": 5900.0, "taker_buy_quote": 71.95}, {"ts": 1769257920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 26023.0, "quote_volume": 317.22037, "trades": 17, "taker_buy_volume": 26023.0, "taker_buy_quote": 317.22037}, {"ts": 1769257980000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 31658.0, "quote_volume": 385.92552, "trades": 22, "taker_buy_volume": 27658.0, "taker_buy_quote": 337.16552}, {"ts": 1769258040000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 13250.0, "quote_volume": 161.54405, "trades": 8, "taker_buy_volume": 13250.0, "taker_buy_quote": 161.54405}, {"ts": 1769258100000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7938.0, "quote_volume": 96.68484, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.54}, {"ts": 1769258220000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1944.0, "quote_volume": 23.69736, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 23.69736}, {"ts": 1769258340000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 9155.0, "quote_volume": 111.59411, "trades": 11, "taker_buy_volume": 8621.0, "taker_buy_quote": 105.08999}, {"ts": 1769258400000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 411.0, "quote_volume": 5.01009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 45099.0, "quote_volume": 550.20827, "trades": 10, "taker_buy_volume": 869.0, "taker_buy_quote": 10.60227}, {"ts": 1769258820000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5986.0, "quote_volume": 72.96934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 37716.0, "quote_volume": 459.7764, "trades": 28, "taker_buy_volume": 33716.0, "taker_buy_quote": 411.0164}, {"ts": 1769258940000, "open": 0.01218, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 181367.0, "quote_volume": 2210.09954, "trades": 111, "taker_buy_volume": 112678.0, "taker_buy_quote": 1373.54497}, {"ts": 1769259000000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 105735.0, "quote_volume": 1289.23129, "trades": 29, "taker_buy_volume": 46151.0, "taker_buy_quote": 562.99643}, {"ts": 1769259060000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3287.0, "quote_volume": 40.1014, "trades": 5, "taker_buy_volume": 3287.0, "taker_buy_quote": 40.1014}, {"ts": 1769259120000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 34678.0, "quote_volume": 422.78295, "trades": 13, "taker_buy_volume": 10313.0, "taker_buy_quote": 125.7736}, {"ts": 1769259180000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 5571.0, "quote_volume": 67.92473, "trades": 7, "taker_buy_volume": 5571.0, "taker_buy_quote": 67.92473}, {"ts": 1769259240000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 23879.0, "quote_volume": 291.23252, "trades": 9, "taker_buy_volume": 23879.0, "taker_buy_quote": 291.23252}, {"ts": 1769259300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 410.0, "quote_volume": 4.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2928.0, "quote_volume": 35.7216, "trades": 1, "taker_buy_volume": 2928.0, "taker_buy_quote": 35.7216}, {"ts": 1769259480000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 35546.0, "quote_volume": 433.80642, "trades": 10, "taker_buy_volume": 35546.0, "taker_buy_quote": 433.80642}, {"ts": 1769259540000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8000.0, "quote_volume": 97.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 106882.0, "quote_volume": 1302.11223, "trades": 17, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.3}, {"ts": 1769259660000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 8435.0, "quote_volume": 102.75814, "trades": 7, "taker_buy_volume": 8435.0, "taker_buy_quote": 102.75814}, {"ts": 1769259720000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 4315.0, "quote_volume": 52.59438, "trades": 3, "taker_buy_volume": 3768.0, "taker_buy_quote": 45.93192}, {"ts": 1769259780000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 14832.0, "quote_volume": 180.78425, "trades": 4, "taker_buy_volume": 4274.0, "taker_buy_quote": 52.10006}, {"ts": 1769259840000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 5474.0, "quote_volume": 66.70369, "trades": 6, "taker_buy_volume": 3575.0, "taker_buy_quote": 43.57387}, {"ts": 1769259960000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 24287.0, "quote_volume": 295.85485, "trades": 11, "taker_buy_volume": 24287.0, "taker_buy_quote": 295.85485}, {"ts": 1769260020000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 69378.0, "quote_volume": 845.19272, "trades": 30, "taker_buy_volume": 45311.0, "taker_buy_quote": 552.05666}, {"ts": 1769260140000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 71903.0, "quote_volume": 876.14179, "trades": 52, "taker_buy_volume": 48812.0, "taker_buy_quote": 594.94787}, {"ts": 1769260200000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 10192.0, "quote_volume": 124.27629, "trades": 10, "taker_buy_volume": 9700.0, "taker_buy_quote": 118.28373}, {"ts": 1769260260000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 12047.0, "quote_volume": 146.87997, "trades": 9, "taker_buy_volume": 7212.0, "taker_buy_quote": 87.94967}, {"ts": 1769260320000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 31545.0, "quote_volume": 384.43287, "trades": 33, "taker_buy_volume": 24215.0, "taker_buy_quote": 295.15347}, {"ts": 1769260380000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7214.0, "quote_volume": 87.93866, "trades": 4, "taker_buy_volume": 7214.0, "taker_buy_quote": 87.93866}, {"ts": 1769260440000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 13118.0, "quote_volume": 159.93742, "trades": 12, "taker_buy_volume": 12296.0, "taker_buy_quote": 149.91724}, {"ts": 1769260500000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 38116.0, "quote_volume": 464.2134, "trades": 13, "taker_buy_volume": 24571.0, "taker_buy_quote": 299.27478}, {"ts": 1769260560000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 242007.0, "quote_volume": 2946.2929, "trades": 69, "taker_buy_volume": 202811.0, "taker_buy_quote": 2469.27758}, {"ts": 1769260620000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 73905.0, "quote_volume": 899.89327, "trades": 28, "taker_buy_volume": 32221.0, "taker_buy_quote": 392.5084}, {"ts": 1769260680000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 30976.0, "quote_volume": 377.13244, "trades": 25, "taker_buy_volume": 14292.0, "taker_buy_quote": 174.08816}, {"ts": 1769260740000, "open": 0.01218, "high": 0.0122, "low": 0.01217, "close": 0.01219, "volume": 197535.0, "quote_volume": 2407.69497, "trades": 31, "taker_buy_volume": 84994.0, "taker_buy_quote": 1036.09417}, {"ts": 1769260800000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 822.0, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9441.0, "quote_volume": 114.99138, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 114.99138}, {"ts": 1769261100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 106036.0, "quote_volume": 1290.61042, "trades": 44, "taker_buy_volume": 56032.0, "taker_buy_quote": 682.08937}, {"ts": 1769261220000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 12317.0, "quote_volume": 150.01797, "trades": 8, "taker_buy_volume": 5298.0, "taker_buy_quote": 64.52964}, {"ts": 1769261280000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 27922.0, "quote_volume": 339.81074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 12063.0, "quote_volume": 146.90946, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.27}, {"ts": 1769261400000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 57683.0, "quote_volume": 702.72214, "trades": 12, "taker_buy_volume": 51563.0, "taker_buy_quote": 628.18054}, {"ts": 1769261520000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 3147.0, "quote_volume": 38.3884, "trades": 3, "taker_buy_volume": 2647.0, "taker_buy_quote": 32.2934}, {"ts": 1769261580000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1775.0, "quote_volume": 21.655, "trades": 2, "taker_buy_volume": 1775.0, "taker_buy_quote": 21.655}, {"ts": 1769261640000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 29296.0, "quote_volume": 357.57418, "trades": 10, "taker_buy_volume": 16203.0, "taker_buy_quote": 197.82314}, {"ts": 1769261760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 60935.0, "quote_volume": 743.407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10229.0, "quote_volume": 124.7938, "trades": 2, "taker_buy_volume": 10229.0, "taker_buy_quote": 124.7938}, {"ts": 1769261940000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 685.0, "quote_volume": 8.36385, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 8.36385}, {"ts": 1769262000000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 25413.0, "quote_volume": 309.97155, "trades": 10, "taker_buy_volume": 2459.0, "taker_buy_quote": 29.9998}, {"ts": 1769262060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 52882.0, "quote_volume": 644.64119, "trades": 17, "taker_buy_volume": 24204.0, "taker_buy_quote": 295.05637}, {"ts": 1769262240000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 382062.0, "quote_volume": 4645.64714, "trades": 58, "taker_buy_volume": 65304.0, "taker_buy_quote": 794.94869}, {"ts": 1769262360000, "open": 0.01216, "high": 0.01217, "low": 0.01208, "close": 0.01208, "volume": 983613.0, "quote_volume": 11924.38563, "trades": 182, "taker_buy_volume": 340792.0, "taker_buy_quote": 4129.06413}, {"ts": 1769262420000, "open": 0.01207, "high": 0.01208, "low": 0.01203, "close": 0.01205, "volume": 287440.0, "quote_volume": 3466.55992, "trades": 103, "taker_buy_volume": 147406.0, "taker_buy_quote": 1777.99211}, {"ts": 1769262480000, "open": 0.01205, "high": 0.01205, "low": 0.01192, "close": 0.01196, "volume": 1051171.0, "quote_volume": 12597.30126, "trades": 334, "taker_buy_volume": 485375.0, "taker_buy_quote": 5813.78897}, {"ts": 1769262540000, "open": 0.01196, "high": 0.01196, "low": 0.0119, "close": 0.01195, "volume": 806799.0, "quote_volume": 9631.6429, "trades": 194, "taker_buy_volume": 524009.0, "taker_buy_quote": 6257.0857}, {"ts": 1769262600000, "open": 0.01195, "high": 0.01195, "low": 0.01188, "close": 0.0119, "volume": 500585.0, "quote_volume": 5959.63656, "trades": 190, "taker_buy_volume": 113906.0, "taker_buy_quote": 1357.05622}, {"ts": 1769262660000, "open": 0.01191, "high": 0.01191, "low": 0.01182, "close": 0.01184, "volume": 707568.0, "quote_volume": 8395.10695, "trades": 120, "taker_buy_volume": 384129.0, "taker_buy_quote": 4558.68085}, {"ts": 1769262720000, "open": 0.01185, "high": 0.01187, "low": 0.01177, "close": 0.01185, "volume": 766012.0, "quote_volume": 9058.51934, "trades": 199, "taker_buy_volume": 426982.0, "taker_buy_quote": 5049.02001}, {"ts": 1769262780000, "open": 0.01184, "high": 0.01187, "low": 0.0118, "close": 0.0118, "volume": 759181.0, "quote_volume": 8987.93015, "trades": 176, "taker_buy_volume": 400193.0, "taker_buy_quote": 4740.73692}, {"ts": 1769262840000, "open": 0.0118, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 138164.0, "quote_volume": 1633.06916, "trades": 30, "taker_buy_volume": 38230.0, "taker_buy_quote": 451.92727}, {"ts": 1769262900000, "open": 0.01182, "high": 0.01182, "low": 0.01162, "close": 0.01162, "volume": 1708998.0, "quote_volume": 19998.58967, "trades": 375, "taker_buy_volume": 556224.0, "taker_buy_quote": 6514.44966}, {"ts": 1769262960000, "open": 0.01165, "high": 0.01165, "low": 0.01158, "close": 0.01162, "volume": 1701735.0, "quote_volume": 19753.30324, "trades": 342, "taker_buy_volume": 754043.0, "taker_buy_quote": 8760.94562}, {"ts": 1769263020000, "open": 0.01161, "high": 0.01166, "low": 0.01152, "close": 0.01155, "volume": 1890634.0, "quote_volume": 21907.28972, "trades": 402, "taker_buy_volume": 544429.0, "taker_buy_quote": 6310.7743}, {"ts": 1769263080000, "open": 0.01155, "high": 0.01158, "low": 0.01152, "close": 0.01153, "volume": 400820.0, "quote_volume": 4630.00412, "trades": 204, "taker_buy_volume": 195100.0, "taker_buy_quote": 2255.48289}, {"ts": 1769263140000, "open": 0.01153, "high": 0.01157, "low": 0.01153, "close": 0.01154, "volume": 739707.0, "quote_volume": 8542.407, "trades": 245, "taker_buy_volume": 362365.0, "taker_buy_quote": 4187.17856}, {"ts": 1769263200000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 572003.0, "quote_volume": 6606.86206, "trades": 180, "taker_buy_volume": 205195.0, "taker_buy_quote": 2370.94972}, {"ts": 1769263260000, "open": 0.01153, "high": 0.01153, "low": 0.01135, "close": 0.01139, "volume": 3955230.0, "quote_volume": 45212.3179, "trades": 919, "taker_buy_volume": 1605373.0, "taker_buy_quote": 18357.56982}, {"ts": 1769263320000, "open": 0.01139, "high": 0.01183, "low": 0.0113, "close": 0.01167, "volume": 11542887.0, "quote_volume": 134106.98911, "trades": 2133, "taker_buy_volume": 6014931.0, "taker_buy_quote": 69820.29985}, {"ts": 1769263380000, "open": 0.01168, "high": 0.01177, "low": 0.01167, "close": 0.01167, "volume": 1938765.0, "quote_volume": 22736.07325, "trades": 480, "taker_buy_volume": 1166207.0, "taker_buy_quote": 13675.61737}, {"ts": 1769263440000, "open": 0.01168, "high": 0.01169, "low": 0.01152, "close": 0.01159, "volume": 1957110.0, "quote_volume": 22665.11292, "trades": 322, "taker_buy_volume": 1201577.0, "taker_buy_quote": 13904.33793}, {"ts": 1769263500000, "open": 0.01159, "high": 0.01173, "low": 0.01158, "close": 0.01168, "volume": 1428966.0, "quote_volume": 16683.75783, "trades": 434, "taker_buy_volume": 658724.0, "taker_buy_quote": 7693.40261}, {"ts": 1769263560000, "open": 0.0117, "high": 0.01173, "low": 0.01167, "close": 0.01169, "volume": 754449.0, "quote_volume": 8823.28451, "trades": 172, "taker_buy_volume": 376511.0, "taker_buy_quote": 4403.60114}, {"ts": 1769263620000, "open": 0.01172, "high": 0.01173, "low": 0.01168, "close": 0.01168, "volume": 189778.0, "quote_volume": 2223.66687, "trades": 45, "taker_buy_volume": 113586.0, "taker_buy_quote": 1331.89645}, {"ts": 1769263680000, "open": 0.0117, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 287388.0, "quote_volume": 3360.0333, "trades": 96, "taker_buy_volume": 162398.0, "taker_buy_quote": 1899.53738}, {"ts": 1769263740000, "open": 0.01171, "high": 0.01176, "low": 0.01168, "close": 0.01171, "volume": 980820.0, "quote_volume": 11503.70066, "trades": 125, "taker_buy_volume": 846264.0, "taker_buy_quote": 9926.89234}, {"ts": 1769263800000, "open": 0.01172, "high": 0.01174, "low": 0.0116, "close": 0.01164, "volume": 1355784.0, "quote_volume": 15819.12977, "trades": 380, "taker_buy_volume": 832857.0, "taker_buy_quote": 9718.98875}, {"ts": 1769263860000, "open": 0.01165, "high": 0.0117, "low": 0.01163, "close": 0.01163, "volume": 479335.0, "quote_volume": 5590.54805, "trades": 126, "taker_buy_volume": 248157.0, "taker_buy_quote": 2894.47684}, {"ts": 1769263920000, "open": 0.01164, "high": 0.01169, "low": 0.01162, "close": 0.01166, "volume": 479127.0, "quote_volume": 5586.31604, "trades": 203, "taker_buy_volume": 161837.0, "taker_buy_quote": 1887.67326}, {"ts": 1769263980000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 186236.0, "quote_volume": 2169.66728, "trades": 107, "taker_buy_volume": 85875.0, "taker_buy_quote": 1000.42391}, {"ts": 1769264040000, "open": 0.01166, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 261423.0, "quote_volume": 3051.42749, "trades": 222, "taker_buy_volume": 46433.0, "taker_buy_quote": 542.01302}, {"ts": 1769264100000, "open": 0.01167, "high": 0.0117, "low": 0.01165, "close": 0.01165, "volume": 375631.0, "quote_volume": 4384.71484, "trades": 237, "taker_buy_volume": 126866.0, "taker_buy_quote": 1480.43411}, {"ts": 1769264160000, "open": 0.01165, "high": 0.01168, "low": 0.01163, "close": 0.01164, "volume": 466676.0, "quote_volume": 5437.68801, "trades": 319, "taker_buy_volume": 164388.0, "taker_buy_quote": 1916.50028}, {"ts": 1769264220000, "open": 0.01165, "high": 0.0117, "low": 0.01163, "close": 0.01165, "volume": 712092.0, "quote_volume": 8304.82848, "trades": 226, "taker_buy_volume": 405403.0, "taker_buy_quote": 4729.8038}, {"ts": 1769264280000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 166695.0, "quote_volume": 1941.43646, "trades": 130, "taker_buy_volume": 44571.0, "taker_buy_quote": 519.17512}, {"ts": 1769264340000, "open": 0.01166, "high": 0.01166, "low": 0.01162, "close": 0.01162, "volume": 516218.0, "quote_volume": 6007.93776, "trades": 274, "taker_buy_volume": 273253.0, "taker_buy_quote": 3180.90163}, {"ts": 1769264400000, "open": 0.01163, "high": 0.0117, "low": 0.01162, "close": 0.0117, "volume": 578171.0, "quote_volume": 6743.66702, "trades": 159, "taker_buy_volume": 399639.0, "taker_buy_quote": 4663.27281}, {"ts": 1769264460000, "open": 0.01171, "high": 0.01172, "low": 0.01168, "close": 0.01168, "volume": 252889.0, "quote_volume": 2959.29301, "trades": 45, "taker_buy_volume": 66466.0, "taker_buy_quote": 777.60948}, {"ts": 1769264520000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 5412.0, "quote_volume": 63.3637, "trades": 2, "taker_buy_volume": 5412.0, "taker_buy_quote": 63.3637}, {"ts": 1769264580000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 108813.0, "quote_volume": 1272.5857, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.01169, "high": 0.0117, "low": 0.01166, "close": 0.01167, "volume": 299961.0, "quote_volume": 3501.96449, "trades": 97, "taker_buy_volume": 95078.0, "taker_buy_quote": 1109.8191}, {"ts": 1769264700000, "open": 0.01169, "high": 0.01173, "low": 0.01169, "close": 0.01171, "volume": 235043.0, "quote_volume": 2753.09469, "trades": 40, "taker_buy_volume": 203364.0, "taker_buy_quote": 2382.14474}, {"ts": 1769264760000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 244992.0, "quote_volume": 2869.99252, "trades": 116, "taker_buy_volume": 28530.0, "taker_buy_quote": 334.11201}, {"ts": 1769264820000, "open": 0.01172, "high": 0.01178, "low": 0.01171, "close": 0.01174, "volume": 613590.0, "quote_volume": 7202.37624, "trades": 192, "taker_buy_volume": 303162.0, "taker_buy_quote": 3560.1107}, {"ts": 1769264880000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 286298.0, "quote_volume": 3359.63486, "trades": 119, "taker_buy_volume": 67501.0, "taker_buy_quote": 792.10092}, {"ts": 1769264940000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 100335.0, "quote_volume": 1175.54569, "trades": 40, "taker_buy_volume": 2559.0, "taker_buy_quote": 29.96589}, {"ts": 1769265000000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 81463.0, "quote_volume": 953.42074, "trades": 11, "taker_buy_volume": 63613.0, "taker_buy_quote": 744.57574}, {"ts": 1769265060000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 2606.0, "quote_volume": 30.49996, "trades": 4, "taker_buy_volume": 976.0, "taker_buy_quote": 11.42896}, {"ts": 1769265120000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01171, "volume": 546884.0, "quote_volume": 6411.31769, "trades": 109, "taker_buy_volume": 371735.0, "taker_buy_quote": 4356.97885}, {"ts": 1769265180000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 11635.0, "quote_volume": 136.1528, "trades": 9, "taker_buy_volume": 4619.0, "taker_buy_quote": 54.0656}, {"ts": 1769265240000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 164854.0, "quote_volume": 1931.13348, "trades": 41, "taker_buy_volume": 27174.0, "taker_buy_quote": 318.21603}, {"ts": 1769265300000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 30272.0, "quote_volume": 354.60699, "trades": 11, "taker_buy_volume": 29225.0, "taker_buy_quote": 342.34662}, {"ts": 1769265360000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 373566.0, "quote_volume": 4383.38923, "trades": 124, "taker_buy_volume": 198459.0, "taker_buy_quote": 2329.47795}, {"ts": 1769265420000, "open": 0.01173, "high": 0.01174, "low": 0.01169, "close": 0.01171, "volume": 234812.0, "quote_volume": 2751.99003, "trades": 60, "taker_buy_volume": 167433.0, "taker_buy_quote": 1963.0039}, {"ts": 1769265480000, "open": 0.01169, "high": 0.01173, "low": 0.01169, "close": 0.01173, "volume": 153845.0, "quote_volume": 1802.60888, "trades": 38, "taker_buy_volume": 93276.0, "taker_buy_quote": 1092.54653}, {"ts": 1769265540000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 41029.0, "quote_volume": 481.47556, "trades": 12, "taker_buy_volume": 2135.0, "taker_buy_quote": 25.0649}, {"ts": 1769265600000, "open": 0.01175, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 387340.0, "quote_volume": 4549.03049, "trades": 98, "taker_buy_volume": 80723.0, "taker_buy_quote": 948.40502}, {"ts": 1769265660000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01173, "volume": 229131.0, "quote_volume": 2689.42845, "trades": 91, "taker_buy_volume": 149417.0, "taker_buy_quote": 1754.18033}, {"ts": 1769265720000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 114867.0, "quote_volume": 1346.10324, "trades": 20, "taker_buy_volume": 5854.0, "taker_buy_quote": 68.6247}, {"ts": 1769265780000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 32877.0, "quote_volume": 385.83979, "trades": 10, "taker_buy_volume": 5611.0, "taker_buy_quote": 65.8646}, {"ts": 1769265840000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 603616.0, "quote_volume": 7088.17262, "trades": 64, "taker_buy_volume": 329449.0, "taker_buy_quote": 3870.33215}, {"ts": 1769265900000, "open": 0.01174, "high": 0.01181, "low": 0.01173, "close": 0.0118, "volume": 860862.0, "quote_volume": 10139.34404, "trades": 82, "taker_buy_volume": 684119.0, "taker_buy_quote": 8059.20317}, {"ts": 1769265960000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 37276.0, "quote_volume": 440.67719, "trades": 9, "taker_buy_volume": 21267.0, "taker_buy_quote": 251.38445}, {"ts": 1769266020000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01185, "volume": 144471.0, "quote_volume": 1711.72333, "trades": 29, "taker_buy_volume": 117523.0, "taker_buy_quote": 1392.60876}, {"ts": 1769266080000, "open": 0.01187, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 103946.0, "quote_volume": 1234.12682, "trades": 22, "taker_buy_volume": 79095.0, "taker_buy_quote": 939.23953}, {"ts": 1769266140000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 306323.0, "quote_volume": 3632.34325, "trades": 106, "taker_buy_volume": 42621.0, "taker_buy_quote": 504.76057}, {"ts": 1769266200000, "open": 0.01185, "high": 0.01187, "low": 0.0118, "close": 0.01187, "volume": 669303.0, "quote_volume": 7919.62797, "trades": 216, "taker_buy_volume": 469005.0, "taker_buy_quote": 5550.18913}, {"ts": 1769266260000, "open": 0.01186, "high": 0.01186, "low": 0.01182, "close": 0.01184, "volume": 776305.0, "quote_volume": 9185.82929, "trades": 130, "taker_buy_volume": 177209.0, "taker_buy_quote": 2097.17714}, {"ts": 1769266320000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01186, "volume": 113013.0, "quote_volume": 1340.14529, "trades": 26, "taker_buy_volume": 77714.0, "taker_buy_quote": 921.415}, {"ts": 1769266380000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 312806.0, "quote_volume": 3715.81025, "trades": 92, "taker_buy_volume": 185581.0, "taker_buy_quote": 2204.86446}, {"ts": 1769266440000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01187, "volume": 103562.0, "quote_volume": 1229.33575, "trades": 28, "taker_buy_volume": 931.0, "taker_buy_quote": 11.06959}, {"ts": 1769266500000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 115591.0, "quote_volume": 1371.9223, "trades": 80, "taker_buy_volume": 24965.0, "taker_buy_quote": 296.33961}, {"ts": 1769266560000, "open": 0.01185, "high": 0.01188, "low": 0.01184, "close": 0.01187, "volume": 270622.0, "quote_volume": 3210.34375, "trades": 118, "taker_buy_volume": 197344.0, "taker_buy_quote": 2341.81683}, {"ts": 1769266620000, "open": 0.01187, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 198919.0, "quote_volume": 2360.4768, "trades": 70, "taker_buy_volume": 159300.0, "taker_buy_quote": 1890.91666}, {"ts": 1769266680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 2876.0, "quote_volume": 34.10936, "trades": 2, "taker_buy_volume": 2876.0, "taker_buy_quote": 34.10936}, {"ts": 1769266740000, "open": 0.01185, "high": 0.01186, "low": 0.01182, "close": 0.01184, "volume": 357726.0, "quote_volume": 4234.04167, "trades": 40, "taker_buy_volume": 65320.0, "taker_buy_quote": 773.57087}, {"ts": 1769266800000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 37331.0, "quote_volume": 442.7439, "trades": 13, "taker_buy_volume": 34751.0, "taker_buy_quote": 412.1709}, {"ts": 1769266860000, "open": 0.01188, "high": 0.0121, "low": 0.01188, "close": 0.01204, "volume": 4039502.0, "quote_volume": 48311.44513, "trades": 828, "taker_buy_volume": 2621975.0, "taker_buy_quote": 31347.94231}, {"ts": 1769266920000, "open": 0.01204, "high": 0.01211, "low": 0.01203, "close": 0.01206, "volume": 733198.0, "quote_volume": 8844.68106, "trades": 166, "taker_buy_volume": 365032.0, "taker_buy_quote": 4404.09383}, {"ts": 1769266980000, "open": 0.01207, "high": 0.01212, "low": 0.01203, "close": 0.01203, "volume": 817012.0, "quote_volume": 9861.96827, "trades": 112, "taker_buy_volume": 372762.0, "taker_buy_quote": 4503.14515}, {"ts": 1769267040000, "open": 0.01204, "high": 0.0122, "low": 0.01204, "close": 0.01216, "volume": 1230150.0, "quote_volume": 14926.07853, "trades": 277, "taker_buy_volume": 899452.0, "taker_buy_quote": 10911.45904}, {"ts": 1769267100000, "open": 0.01217, "high": 0.01249, "low": 0.01216, "close": 0.01239, "volume": 2810291.0, "quote_volume": 34787.01395, "trades": 699, "taker_buy_volume": 1669988.0, "taker_buy_quote": 20668.91173}, {"ts": 1769267160000, "open": 0.0124, "high": 0.01243, "low": 0.01232, "close": 0.01235, "volume": 1299125.0, "quote_volume": 16070.16455, "trades": 401, "taker_buy_volume": 534294.0, "taker_buy_quote": 6612.08471}, {"ts": 1769267220000, "open": 0.01235, "high": 0.01247, "low": 0.01234, "close": 0.01244, "volume": 534998.0, "quote_volume": 6648.18729, "trades": 136, "taker_buy_volume": 295347.0, "taker_buy_quote": 3670.38924}, {"ts": 1769267280000, "open": 0.01245, "high": 0.01248, "low": 0.01228, "close": 0.01235, "volume": 1649621.0, "quote_volume": 20416.16087, "trades": 378, "taker_buy_volume": 616141.0, "taker_buy_quote": 7625.61221}, {"ts": 1769267340000, "open": 0.01236, "high": 0.01237, "low": 0.01226, "close": 0.01231, "volume": 791485.0, "quote_volume": 9739.58349, "trades": 236, "taker_buy_volume": 179487.0, "taker_buy_quote": 2209.85013}, {"ts": 1769267400000, "open": 0.0123, "high": 0.01255, "low": 0.0123, "close": 0.01253, "volume": 1271472.0, "quote_volume": 15792.60868, "trades": 242, "taker_buy_volume": 854389.0, "taker_buy_quote": 10610.80977}, {"ts": 1769267460000, "open": 0.01253, "high": 0.01283, "low": 0.01252, "close": 0.01281, "volume": 2735720.0, "quote_volume": 34673.63125, "trades": 671, "taker_buy_volume": 1865323.0, "taker_buy_quote": 23672.6289}, {"ts": 1769267520000, "open": 0.01281, "high": 0.01323, "low": 0.01281, "close": 0.01315, "volume": 8737683.0, "quote_volume": 113772.99665, "trades": 2505, "taker_buy_volume": 4717792.0, "taker_buy_quote": 61382.18575}, {"ts": 1769267580000, "open": 0.01312, "high": 0.01352, "low": 0.01311, "close": 0.01338, "volume": 7530713.0, "quote_volume": 100093.33915, "trades": 1868, "taker_buy_volume": 4101427.0, "taker_buy_quote": 54521.44741}, {"ts": 1769267640000, "open": 0.01337, "high": 0.01371, "low": 0.0131, "close": 0.0135, "volume": 5140292.0, "quote_volume": 68778.85504, "trades": 1736, "taker_buy_volume": 3117657.0, "taker_buy_quote": 41732.73343}, {"ts": 1769267700000, "open": 0.0135, "high": 0.01376, "low": 0.0133, "close": 0.01361, "volume": 4871487.0, "quote_volume": 65763.79225, "trades": 1519, "taker_buy_volume": 2853207.0, "taker_buy_quote": 38505.8928}, {"ts": 1769267760000, "open": 0.0136, "high": 0.0139, "low": 0.01303, "close": 0.01377, "volume": 26075143.0, "quote_volume": 351584.12256, "trades": 7315, "taker_buy_volume": 13799469.0, "taker_buy_quote": 186221.65884}, {"ts": 1769267820000, "open": 0.01377, "high": 0.01398, "low": 0.01323, "close": 0.01385, "volume": 18917359.0, "quote_volume": 257357.8771, "trades": 5072, "taker_buy_volume": 11496456.0, "taker_buy_quote": 156396.85046}, {"ts": 1769267880000, "open": 0.01384, "high": 0.01415, "low": 0.01374, "close": 0.01389, "volume": 7758447.0, "quote_volume": 108070.99982, "trades": 2994, "taker_buy_volume": 4876670.0, "taker_buy_quote": 67939.13349}, {"ts": 1769267940000, "open": 0.01385, "high": 0.01386, "low": 0.01344, "close": 0.01359, "volume": 4596390.0, "quote_volume": 62540.83728, "trades": 1813, "taker_buy_volume": 2593442.0, "taker_buy_quote": 35306.46866}, {"ts": 1769268000000, "open": 0.01359, "high": 0.01417, "low": 0.01334, "close": 0.01415, "volume": 7011907.0, "quote_volume": 95843.91555, "trades": 2565, "taker_buy_volume": 4121767.0, "taker_buy_quote": 56413.60512}, {"ts": 1769268060000, "open": 0.01416, "high": 0.01426, "low": 0.01348, "close": 0.01383, "volume": 12619558.0, "quote_volume": 174971.37685, "trades": 4611, "taker_buy_volume": 6703629.0, "taker_buy_quote": 92893.68212}, {"ts": 1769268120000, "open": 0.01384, "high": 0.01406, "low": 0.01368, "close": 0.01402, "volume": 5924930.0, "quote_volume": 81899.2118, "trades": 2359, "taker_buy_volume": 3057385.0, "taker_buy_quote": 42305.26643}, {"ts": 1769268180000, "open": 0.01403, "high": 0.01411, "low": 0.01384, "close": 0.01408, "volume": 6022357.0, "quote_volume": 84133.41671, "trades": 2105, "taker_buy_volume": 2731737.0, "taker_buy_quote": 38183.88225}, {"ts": 1769268240000, "open": 0.01407, "high": 0.01438, "low": 0.01397, "close": 0.01415, "volume": 8146031.0, "quote_volume": 115213.95474, "trades": 3328, "taker_buy_volume": 4630584.0, "taker_buy_quote": 65539.71489}, {"ts": 1769268300000, "open": 0.01415, "high": 0.01434, "low": 0.0141, "close": 0.01425, "volume": 3720715.0, "quote_volume": 52983.29156, "trades": 1755, "taker_buy_volume": 2405214.0, "taker_buy_quote": 34258.2392}, {"ts": 1769268360000, "open": 0.01421, "high": 0.01421, "low": 0.01399, "close": 0.01404, "volume": 2660800.0, "quote_volume": 37551.99576, "trades": 1196, "taker_buy_volume": 1344452.0, "taker_buy_quote": 18986.32521}, {"ts": 1769268420000, "open": 0.01404, "high": 0.01417, "low": 0.01398, "close": 0.01417, "volume": 1501108.0, "quote_volume": 21142.82338, "trades": 722, "taker_buy_volume": 837913.0, "taker_buy_quote": 11799.87599}, {"ts": 1769268480000, "open": 0.01415, "high": 0.01462, "low": 0.01412, "close": 0.01438, "volume": 9320581.0, "quote_volume": 134235.02244, "trades": 2449, "taker_buy_volume": 6325452.0, "taker_buy_quote": 91030.70023}, {"ts": 1769268540000, "open": 0.01439, "high": 0.01469, "low": 0.01437, "close": 0.0146, "volume": 3561526.0, "quote_volume": 51680.28832, "trades": 1534, "taker_buy_volume": 2330018.0, "taker_buy_quote": 33800.69917}, {"ts": 1769268600000, "open": 0.01461, "high": 0.01478, "low": 0.01433, "close": 0.01436, "volume": 4474084.0, "quote_volume": 65109.08012, "trades": 2152, "taker_buy_volume": 2591943.0, "taker_buy_quote": 37687.3934}, {"ts": 1769268660000, "open": 0.01436, "high": 0.01459, "low": 0.0143, "close": 0.01446, "volume": 1929306.0, "quote_volume": 27889.63713, "trades": 915, "taker_buy_volume": 1088677.0, "taker_buy_quote": 15720.96762}, {"ts": 1769268720000, "open": 0.01447, "high": 0.01447, "low": 0.01412, "close": 0.01413, "volume": 3705098.0, "quote_volume": 52906.09866, "trades": 1500, "taker_buy_volume": 1963799.0, "taker_buy_quote": 28035.84487}, {"ts": 1769268780000, "open": 0.01413, "high": 0.0142, "low": 0.01386, "close": 0.01409, "volume": 3154044.0, "quote_volume": 44266.9446, "trades": 1446, "taker_buy_volume": 1698856.0, "taker_buy_quote": 23845.15038}, {"ts": 1769268840000, "open": 0.0141, "high": 0.01424, "low": 0.01399, "close": 0.01401, "volume": 2013363.0, "quote_volume": 28427.53762, "trades": 809, "taker_buy_volume": 1272444.0, "taker_buy_quote": 17972.1329}, {"ts": 1769268900000, "open": 0.01402, "high": 0.01407, "low": 0.01373, "close": 0.0138, "volume": 2397820.0, "quote_volume": 33259.60831, "trades": 1175, "taker_buy_volume": 1446205.0, "taker_buy_quote": 20053.69015}, {"ts": 1769268960000, "open": 0.01379, "high": 0.0139, "low": 0.01367, "close": 0.01387, "volume": 2028862.0, "quote_volume": 27985.98231, "trades": 1076, "taker_buy_volume": 1037482.0, "taker_buy_quote": 14313.96304}, {"ts": 1769269020000, "open": 0.01388, "high": 0.01402, "low": 0.01385, "close": 0.01401, "volume": 1701155.0, "quote_volume": 23733.54284, "trades": 619, "taker_buy_volume": 1033370.0, "taker_buy_quote": 14417.46141}, {"ts": 1769269080000, "open": 0.01401, "high": 0.01418, "low": 0.01393, "close": 0.01409, "volume": 1845658.0, "quote_volume": 25969.99125, "trades": 997, "taker_buy_volume": 671557.0, "taker_buy_quote": 9454.01967}, {"ts": 1769269140000, "open": 0.0141, "high": 0.01423, "low": 0.01407, "close": 0.01415, "volume": 1426021.0, "quote_volume": 20171.8474, "trades": 802, "taker_buy_volume": 590740.0, "taker_buy_quote": 8359.63342}, {"ts": 1769269200000, "open": 0.01417, "high": 0.01421, "low": 0.01406, "close": 0.01406, "volume": 652115.0, "quote_volume": 9212.62537, "trades": 369, "taker_buy_volume": 308334.0, "taker_buy_quote": 4355.23656}, {"ts": 1769269260000, "open": 0.01406, "high": 0.01419, "low": 0.01379, "close": 0.01381, "volume": 4613736.0, "quote_volume": 64705.4298, "trades": 1749, "taker_buy_volume": 2922287.0, "taker_buy_quote": 41023.77671}, {"ts": 1769269320000, "open": 0.01379, "high": 0.01392, "low": 0.01366, "close": 0.01377, "volume": 1787357.0, "quote_volume": 24651.47526, "trades": 1028, "taker_buy_volume": 1009850.0, "taker_buy_quote": 13923.11314}, {"ts": 1769269380000, "open": 0.01376, "high": 0.01382, "low": 0.01358, "close": 0.01364, "volume": 2145811.0, "quote_volume": 29382.85047, "trades": 913, "taker_buy_volume": 1097370.0, "taker_buy_quote": 15024.21367}, {"ts": 1769269440000, "open": 0.01361, "high": 0.01376, "low": 0.01356, "close": 0.0137, "volume": 1130695.0, "quote_volume": 15423.0625, "trades": 692, "taker_buy_volume": 673889.0, "taker_buy_quote": 9192.32722}, {"ts": 1769269500000, "open": 0.01369, "high": 0.01387, "low": 0.01367, "close": 0.01377, "volume": 1546517.0, "quote_volume": 21317.34265, "trades": 664, "taker_buy_volume": 695224.0, "taker_buy_quote": 9587.32307}, {"ts": 1769269560000, "open": 0.01377, "high": 0.01389, "low": 0.01371, "close": 0.01389, "volume": 1219067.0, "quote_volume": 16828.895, "trades": 544, "taker_buy_volume": 631712.0, "taker_buy_quote": 8725.38773}, {"ts": 1769269620000, "open": 0.01387, "high": 0.01393, "low": 0.01366, "close": 0.01388, "volume": 3272795.0, "quote_volume": 45116.21228, "trades": 1065, "taker_buy_volume": 2003292.0, "taker_buy_quote": 27626.56925}, {"ts": 1769269680000, "open": 0.01387, "high": 0.01407, "low": 0.01384, "close": 0.01398, "volume": 2166120.0, "quote_volume": 30291.2729, "trades": 882, "taker_buy_volume": 1183986.0, "taker_buy_quote": 16568.75186}, {"ts": 1769269740000, "open": 0.01398, "high": 0.01404, "low": 0.01392, "close": 0.01392, "volume": 680133.0, "quote_volume": 9499.4059, "trades": 373, "taker_buy_volume": 363833.0, "taker_buy_quote": 5083.5265}, {"ts": 1769269800000, "open": 0.01392, "high": 0.01393, "low": 0.01374, "close": 0.01381, "volume": 837317.0, "quote_volume": 11576.83575, "trades": 439, "taker_buy_volume": 402587.0, "taker_buy_quote": 5568.06119}, {"ts": 1769269860000, "open": 0.01378, "high": 0.01385, "low": 0.01377, "close": 0.0138, "volume": 667978.0, "quote_volume": 9221.33832, "trades": 299, "taker_buy_volume": 484208.0, "taker_buy_quote": 6685.4984}, {"ts": 1769269920000, "open": 0.01379, "high": 0.0141, "low": 0.01378, "close": 0.01404, "volume": 1465417.0, "quote_volume": 20502.01767, "trades": 452, "taker_buy_volume": 985860.0, "taker_buy_quote": 13791.50568}, {"ts": 1769269980000, "open": 0.01404, "high": 0.01415, "low": 0.01395, "close": 0.01409, "volume": 2988220.0, "quote_volume": 42011.17403, "trades": 724, "taker_buy_volume": 1936436.0, "taker_buy_quote": 27236.5031}, {"ts": 1769270040000, "open": 0.01407, "high": 0.01412, "low": 0.01392, "close": 0.01394, "volume": 1190164.0, "quote_volume": 16691.32948, "trades": 503, "taker_buy_volume": 804636.0, "taker_buy_quote": 11288.09275}, {"ts": 1769270100000, "open": 0.01393, "high": 0.01394, "low": 0.01382, "close": 0.01385, "volume": 568448.0, "quote_volume": 7887.93467, "trades": 390, "taker_buy_volume": 370024.0, "taker_buy_quote": 5138.17453}, {"ts": 1769270160000, "open": 0.01382, "high": 0.01394, "low": 0.01382, "close": 0.01387, "volume": 1493941.0, "quote_volume": 20743.66974, "trades": 394, "taker_buy_volume": 504504.0, "taker_buy_quote": 7005.67481}, {"ts": 1769270220000, "open": 0.01386, "high": 0.01388, "low": 0.01372, "close": 0.01388, "volume": 1097752.0, "quote_volume": 15135.41204, "trades": 502, "taker_buy_volume": 597146.0, "taker_buy_quote": 8235.46692}, {"ts": 1769270280000, "open": 0.01387, "high": 0.01389, "low": 0.01379, "close": 0.01382, "volume": 457812.0, "quote_volume": 6331.99215, "trades": 130, "taker_buy_volume": 121878.0, "taker_buy_quote": 1688.55014}, {"ts": 1769270340000, "open": 0.01382, "high": 0.01388, "low": 0.0138, "close": 0.01383, "volume": 312900.0, "quote_volume": 4331.16068, "trades": 131, "taker_buy_volume": 229286.0, "taker_buy_quote": 3175.08539}, {"ts": 1769270400000, "open": 0.01384, "high": 0.01388, "low": 0.01361, "close": 0.01363, "volume": 5030934.0, "quote_volume": 68922.68603, "trades": 1142, "taker_buy_volume": 2035736.0, "taker_buy_quote": 27886.28363}, {"ts": 1769270460000, "open": 0.01361, "high": 0.01372, "low": 0.01343, "close": 0.01352, "volume": 1887672.0, "quote_volume": 25600.91361, "trades": 658, "taker_buy_volume": 1275488.0, "taker_buy_quote": 17297.95599}, {"ts": 1769270520000, "open": 0.01356, "high": 0.01368, "low": 0.01356, "close": 0.01364, "volume": 650153.0, "quote_volume": 8855.73393, "trades": 200, "taker_buy_volume": 337082.0, "taker_buy_quote": 4592.01295}, {"ts": 1769270580000, "open": 0.01367, "high": 0.01368, "low": 0.01353, "close": 0.01362, "volume": 768785.0, "quote_volume": 10444.57063, "trades": 336, "taker_buy_volume": 431592.0, "taker_buy_quote": 5868.21311}, {"ts": 1769270640000, "open": 0.01363, "high": 0.01366, "low": 0.01356, "close": 0.01364, "volume": 830028.0, "quote_volume": 11307.16298, "trades": 225, "taker_buy_volume": 529997.0, "taker_buy_quote": 7219.61748}, {"ts": 1769270700000, "open": 0.01363, "high": 0.01392, "low": 0.01358, "close": 0.01387, "volume": 6406404.0, "quote_volume": 88047.08428, "trades": 1056, "taker_buy_volume": 4263030.0, "taker_buy_quote": 58569.54903}, {"ts": 1769270760000, "open": 0.01386, "high": 0.0139, "low": 0.0137, "close": 0.01373, "volume": 1187904.0, "quote_volume": 16402.60891, "trades": 537, "taker_buy_volume": 415458.0, "taker_buy_quote": 5733.58532}, {"ts": 1769270820000, "open": 0.01371, "high": 0.01374, "low": 0.01358, "close": 0.01358, "volume": 456324.0, "quote_volume": 6233.50712, "trades": 166, "taker_buy_volume": 275983.0, "taker_buy_quote": 3771.08583}, {"ts": 1769270880000, "open": 0.01358, "high": 0.01365, "low": 0.01337, "close": 0.01343, "volume": 2956161.0, "quote_volume": 39868.23495, "trades": 667, "taker_buy_volume": 1259835.0, "taker_buy_quote": 16996.91307}, {"ts": 1769270940000, "open": 0.01342, "high": 0.01344, "low": 0.01334, "close": 0.01337, "volume": 607759.0, "quote_volume": 8130.97272, "trades": 178, "taker_buy_volume": 252307.0, "taker_buy_quote": 3375.13782}, {"ts": 1769271000000, "open": 0.01338, "high": 0.01342, "low": 0.01334, "close": 0.01335, "volume": 908218.0, "quote_volume": 12150.13813, "trades": 204, "taker_buy_volume": 443858.0, "taker_buy_quote": 5936.40314}, {"ts": 1769271060000, "open": 0.01335, "high": 0.01366, "low": 0.01335, "close": 0.01353, "volume": 3807197.0, "quote_volume": 51480.9121, "trades": 853, "taker_buy_volume": 2392650.0, "taker_buy_quote": 32329.82063}, {"ts": 1769271120000, "open": 0.01353, "high": 0.01353, "low": 0.01344, "close": 0.01347, "volume": 512343.0, "quote_volume": 6903.85692, "trades": 120, "taker_buy_volume": 335686.0, "taker_buy_quote": 4524.30732}, {"ts": 1769271180000, "open": 0.01349, "high": 0.01355, "low": 0.01349, "close": 0.01354, "volume": 392323.0, "quote_volume": 5308.54424, "trades": 57, "taker_buy_volume": 171214.0, "taker_buy_quote": 2317.39998}, {"ts": 1769271240000, "open": 0.01354, "high": 0.01355, "low": 0.01348, "close": 0.01355, "volume": 720797.0, "quote_volume": 9742.99195, "trades": 82, "taker_buy_volume": 265262.0, "taker_buy_quote": 3587.56861}, {"ts": 1769271300000, "open": 0.01355, "high": 0.01374, "low": 0.01355, "close": 0.01373, "volume": 967264.0, "quote_volume": 13179.91936, "trades": 204, "taker_buy_volume": 607162.0, "taker_buy_quote": 8267.55718}, {"ts": 1769271360000, "open": 0.01374, "high": 0.01392, "low": 0.01371, "close": 0.01387, "volume": 6509167.0, "quote_volume": 89798.53759, "trades": 1033, "taker_buy_volume": 2297531.0, "taker_buy_quote": 31717.31577}, {"ts": 1769271420000, "open": 0.01387, "high": 0.01395, "low": 0.01376, "close": 0.01391, "volume": 1495976.0, "quote_volume": 20742.27714, "trades": 206, "taker_buy_volume": 938928.0, "taker_buy_quote": 13017.63835}, {"ts": 1769271480000, "open": 0.01392, "high": 0.01392, "low": 0.0138, "close": 0.01381, "volume": 329185.0, "quote_volume": 4564.39964, "trades": 90, "taker_buy_volume": 143119.0, "taker_buy_quote": 1985.4862}, {"ts": 1769271540000, "open": 0.01383, "high": 0.01383, "low": 0.01378, "close": 0.01379, "volume": 217520.0, "quote_volume": 3000.91323, "trades": 45, "taker_buy_volume": 128297.0, "taker_buy_quote": 1770.21022}, {"ts": 1769271600000, "open": 0.01377, "high": 0.0138, "low": 0.01364, "close": 0.01371, "volume": 1036365.0, "quote_volume": 14186.19083, "trades": 174, "taker_buy_volume": 260678.0, "taker_buy_quote": 3571.20938}, {"ts": 1769271660000, "open": 0.01371, "high": 0.01372, "low": 0.01362, "close": 0.01369, "volume": 754519.0, "quote_volume": 10310.25594, "trades": 158, "taker_buy_volume": 207458.0, "taker_buy_quote": 2835.4739}, {"ts": 1769271720000, "open": 0.01369, "high": 0.01377, "low": 0.01367, "close": 0.01374, "volume": 1388714.0, "quote_volume": 19050.09818, "trades": 232, "taker_buy_volume": 947299.0, "taker_buy_quote": 13002.83449}, {"ts": 1769271780000, "open": 0.01374, "high": 0.01393, "low": 0.01369, "close": 0.01391, "volume": 1595041.0, "quote_volume": 22021.05184, "trades": 300, "taker_buy_volume": 878253.0, "taker_buy_quote": 12124.90309}, {"ts": 1769271840000, "open": 0.01392, "high": 0.014, "low": 0.01389, "close": 0.01398, "volume": 628885.0, "quote_volume": 8767.43032, "trades": 155, "taker_buy_volume": 351975.0, "taker_buy_quote": 4906.79989}, {"ts": 1769271900000, "open": 0.01396, "high": 0.01414, "low": 0.01396, "close": 0.01413, "volume": 1499222.0, "quote_volume": 21110.50451, "trades": 306, "taker_buy_volume": 825657.0, "taker_buy_quote": 11627.7437}, {"ts": 1769271960000, "open": 0.01412, "high": 0.01425, "low": 0.01403, "close": 0.01407, "volume": 1780705.0, "quote_volume": 25168.51277, "trades": 448, "taker_buy_volume": 912990.0, "taker_buy_quote": 12919.35023}, {"ts": 1769272020000, "open": 0.01406, "high": 0.0141, "low": 0.01395, "close": 0.01397, "volume": 395446.0, "quote_volume": 5544.9943, "trades": 137, "taker_buy_volume": 238863.0, "taker_buy_quote": 3347.62813}, {"ts": 1769272080000, "open": 0.01398, "high": 0.01408, "low": 0.01396, "close": 0.01408, "volume": 513653.0, "quote_volume": 7202.12095, "trades": 118, "taker_buy_volume": 351919.0, "taker_buy_quote": 4934.37291}, {"ts": 1769272140000, "open": 0.01408, "high": 0.01421, "low": 0.01404, "close": 0.0142, "volume": 1200778.0, "quote_volume": 16952.45965, "trades": 223, "taker_buy_volume": 660180.0, "taker_buy_quote": 9323.11821}, {"ts": 1769272200000, "open": 0.01422, "high": 0.01423, "low": 0.01407, "close": 0.01418, "volume": 1835384.0, "quote_volume": 25963.8916, "trades": 344, "taker_buy_volume": 727442.0, "taker_buy_quote": 10296.00433}, {"ts": 1769272260000, "open": 0.01418, "high": 0.0142, "low": 0.01405, "close": 0.01407, "volume": 535182.0, "quote_volume": 7543.79966, "trades": 166, "taker_buy_volume": 253206.0, "taker_buy_quote": 3569.41988}, {"ts": 1769272320000, "open": 0.01408, "high": 0.01413, "low": 0.01403, "close": 0.01405, "volume": 663371.0, "quote_volume": 9331.70413, "trades": 169, "taker_buy_volume": 327096.0, "taker_buy_quote": 4603.99657}, {"ts": 1769272380000, "open": 0.01405, "high": 0.01414, "low": 0.01405, "close": 0.01414, "volume": 486911.0, "quote_volume": 6867.10586, "trades": 189, "taker_buy_volume": 338221.0, "taker_buy_quote": 4768.75417}, {"ts": 1769272440000, "open": 0.01411, "high": 0.01414, "low": 0.01403, "close": 0.01403, "volume": 318517.0, "quote_volume": 4485.25974, "trades": 119, "taker_buy_volume": 170892.0, "taker_buy_quote": 2407.26287}, {"ts": 1769272500000, "open": 0.01406, "high": 0.0141, "low": 0.0139, "close": 0.01395, "volume": 1383695.0, "quote_volume": 19340.80651, "trades": 286, "taker_buy_volume": 514163.0, "taker_buy_quote": 7194.44554}, {"ts": 1769272560000, "open": 0.01397, "high": 0.01401, "low": 0.01367, "close": 0.01391, "volume": 5759474.0, "quote_volume": 79720.87255, "trades": 1188, "taker_buy_volume": 3093105.0, "taker_buy_quote": 42811.86902}, {"ts": 1769272620000, "open": 0.01392, "high": 0.01395, "low": 0.01378, "close": 0.01386, "volume": 853555.0, "quote_volume": 11828.52668, "trades": 279, "taker_buy_volume": 466183.0, "taker_buy_quote": 6458.02086}, {"ts": 1769272680000, "open": 0.01386, "high": 0.01396, "low": 0.01382, "close": 0.01391, "volume": 859460.0, "quote_volume": 11954.98924, "trades": 223, "taker_buy_volume": 463278.0, "taker_buy_quote": 6450.86354}, {"ts": 1769272740000, "open": 0.0139, "high": 0.01392, "low": 0.01388, "close": 0.01389, "volume": 551711.0, "quote_volume": 7665.16921, "trades": 126, "taker_buy_volume": 139980.0, "taker_buy_quote": 1945.54943}, {"ts": 1769272800000, "open": 0.01389, "high": 0.01389, "low": 0.01383, "close": 0.01387, "volume": 452715.0, "quote_volume": 6269.22553, "trades": 138, "taker_buy_volume": 188496.0, "taker_buy_quote": 2611.21864}, {"ts": 1769272860000, "open": 0.01386, "high": 0.01386, "low": 0.01382, "close": 0.01386, "volume": 201598.0, "quote_volume": 2792.93479, "trades": 99, "taker_buy_volume": 126267.0, "taker_buy_quote": 1749.41067}, {"ts": 1769272920000, "open": 0.01385, "high": 0.01399, "low": 0.01385, "close": 0.01399, "volume": 1547081.0, "quote_volume": 21542.75559, "trades": 297, "taker_buy_volume": 1115268.0, "taker_buy_quote": 15529.02436}, {"ts": 1769272980000, "open": 0.01396, "high": 0.01401, "low": 0.01392, "close": 0.01392, "volume": 420056.0, "quote_volume": 5864.9657, "trades": 93, "taker_buy_volume": 163066.0, "taker_buy_quote": 2279.33697}, {"ts": 1769273040000, "open": 0.01392, "high": 0.01392, "low": 0.01385, "close": 0.01387, "volume": 661488.0, "quote_volume": 9184.01638, "trades": 80, "taker_buy_volume": 133285.0, "taker_buy_quote": 1850.41331}, {"ts": 1769273100000, "open": 0.01386, "high": 0.01386, "low": 0.01365, "close": 0.01367, "volume": 3539249.0, "quote_volume": 48645.19193, "trades": 562, "taker_buy_volume": 856301.0, "taker_buy_quote": 11758.80747}, {"ts": 1769273160000, "open": 0.01366, "high": 0.01385, "low": 0.01359, "close": 0.01374, "volume": 5612099.0, "quote_volume": 77148.8668, "trades": 743, "taker_buy_volume": 3779463.0, "taker_buy_quote": 51899.26851}, {"ts": 1769273220000, "open": 0.01373, "high": 0.01373, "low": 0.01344, "close": 0.01356, "volume": 6882166.0, "quote_volume": 93291.43125, "trades": 1512, "taker_buy_volume": 3572952.0, "taker_buy_quote": 48414.55065}, {"ts": 1769273280000, "open": 0.01355, "high": 0.01366, "low": 0.01336, "close": 0.01342, "volume": 4157724.0, "quote_volume": 56179.93165, "trades": 712, "taker_buy_volume": 1363501.0, "taker_buy_quote": 18457.30911}, {"ts": 1769273340000, "open": 0.01341, "high": 0.01341, "low": 0.01332, "close": 0.01338, "volume": 934676.0, "quote_volume": 12493.33815, "trades": 261, "taker_buy_volume": 375431.0, "taker_buy_quote": 5016.99535}, {"ts": 1769273400000, "open": 0.01338, "high": 0.01353, "low": 0.01334, "close": 0.01338, "volume": 2306541.0, "quote_volume": 30982.36334, "trades": 468, "taker_buy_volume": 1451379.0, "taker_buy_quote": 19502.28449}, {"ts": 1769273460000, "open": 0.01338, "high": 0.01342, "low": 0.01337, "close": 0.01341, "volume": 558669.0, "quote_volume": 7488.09929, "trades": 232, "taker_buy_volume": 364029.0, "taker_buy_quote": 4879.33853}, {"ts": 1769273520000, "open": 0.01341, "high": 0.01341, "low": 0.01335, "close": 0.0134, "volume": 291909.0, "quote_volume": 3906.6371, "trades": 71, "taker_buy_volume": 74103.0, "taker_buy_quote": 990.47535}, {"ts": 1769273580000, "open": 0.01342, "high": 0.01353, "low": 0.01339, "close": 0.01349, "volume": 622403.0, "quote_volume": 8396.23323, "trades": 188, "taker_buy_volume": 415138.0, "taker_buy_quote": 5602.51102}, {"ts": 1769273640000, "open": 0.01348, "high": 0.01348, "low": 0.01341, "close": 0.01345, "volume": 240507.0, "quote_volume": 3227.9302, "trades": 61, "taker_buy_volume": 150821.0, "taker_buy_quote": 2024.01481}, {"ts": 1769273700000, "open": 0.01344, "high": 0.01352, "low": 0.01344, "close": 0.0135, "volume": 475401.0, "quote_volume": 6404.88366, "trades": 221, "taker_buy_volume": 260528.0, "taker_buy_quote": 3509.51692}, {"ts": 1769273760000, "open": 0.01352, "high": 0.01355, "low": 0.01351, "close": 0.01353, "volume": 233875.0, "quote_volume": 3162.22142, "trades": 50, "taker_buy_volume": 66264.0, "taker_buy_quote": 895.91878}, {"ts": 1769273820000, "open": 0.01352, "high": 0.01354, "low": 0.01349, "close": 0.01354, "volume": 263586.0, "quote_volume": 3562.86691, "trades": 110, "taker_buy_volume": 158378.0, "taker_buy_quote": 2140.95874}, {"ts": 1769273880000, "open": 0.01355, "high": 0.01355, "low": 0.01349, "close": 0.01349, "volume": 168569.0, "quote_volume": 2280.50115, "trades": 46, "taker_buy_volume": 17509.0, "taker_buy_quote": 237.1012}, {"ts": 1769273940000, "open": 0.01351, "high": 0.01359, "low": 0.01351, "close": 0.01355, "volume": 707931.0, "quote_volume": 9591.41854, "trades": 238, "taker_buy_volume": 314251.0, "taker_buy_quote": 4255.25893}, {"ts": 1769274000000, "open": 0.01356, "high": 0.01362, "low": 0.01356, "close": 0.01359, "volume": 359001.0, "quote_volume": 4881.02418, "trades": 136, "taker_buy_volume": 173204.0, "taker_buy_quote": 2354.67279}, {"ts": 1769274060000, "open": 0.01359, "high": 0.01366, "low": 0.01359, "close": 0.01363, "volume": 335159.0, "quote_volume": 4566.56636, "trades": 48, "taker_buy_volume": 276985.0, "taker_buy_quote": 3774.11046}, {"ts": 1769274120000, "open": 0.01363, "high": 0.01364, "low": 0.01359, "close": 0.01363, "volume": 397681.0, "quote_volume": 5413.0445, "trades": 160, "taker_buy_volume": 237198.0, "taker_buy_quote": 3228.33749}, {"ts": 1769274180000, "open": 0.01362, "high": 0.01362, "low": 0.01359, "close": 0.01361, "volume": 94952.0, "quote_volume": 1291.53519, "trades": 26, "taker_buy_volume": 50745.0, "taker_buy_quote": 689.81165}, {"ts": 1769274240000, "open": 0.01361, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 464812.0, "quote_volume": 6319.8687, "trades": 101, "taker_buy_volume": 355208.0, "taker_buy_quote": 4829.82439}, {"ts": 1769274300000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 195809.0, "quote_volume": 2661.39303, "trades": 36, "taker_buy_volume": 126434.0, "taker_buy_quote": 1718.95504}, {"ts": 1769274360000, "open": 0.01361, "high": 0.01365, "low": 0.01361, "close": 0.01362, "volume": 260839.0, "quote_volume": 3554.6885, "trades": 43, "taker_buy_volume": 75015.0, "taker_buy_quote": 1021.94472}, {"ts": 1769274420000, "open": 0.01361, "high": 0.01366, "low": 0.01357, "close": 0.01365, "volume": 493459.0, "quote_volume": 6717.5598, "trades": 187, "taker_buy_volume": 354113.0, "taker_buy_quote": 4819.81331}, {"ts": 1769274480000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 31521.0, "quote_volume": 430.43536, "trades": 31, "taker_buy_volume": 23560.0, "taker_buy_quote": 321.8186}, {"ts": 1769274540000, "open": 0.01363, "high": 0.01364, "low": 0.01359, "close": 0.01362, "volume": 253716.0, "quote_volume": 3454.67834, "trades": 129, "taker_buy_volume": 135657.0, "taker_buy_quote": 1847.76108}, {"ts": 1769274600000, "open": 0.01362, "high": 0.01369, "low": 0.01359, "close": 0.01363, "volume": 1070683.0, "quote_volume": 14603.97706, "trades": 214, "taker_buy_volume": 626516.0, "taker_buy_quote": 8547.26623}, {"ts": 1769274660000, "open": 0.01363, "high": 0.01365, "low": 0.01355, "close": 0.01362, "volume": 1308412.0, "quote_volume": 17785.66135, "trades": 203, "taker_buy_volume": 492359.0, "taker_buy_quote": 6698.20054}, {"ts": 1769274720000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 32975.0, "quote_volume": 449.65472, "trades": 12, "taker_buy_volume": 19425.0, "taker_buy_quote": 264.86955}, {"ts": 1769274780000, "open": 0.01363, "high": 0.01368, "low": 0.01361, "close": 0.01364, "volume": 727729.0, "quote_volume": 9933.66542, "trades": 111, "taker_buy_volume": 284606.0, "taker_buy_quote": 3884.72969}, {"ts": 1769274840000, "open": 0.01362, "high": 0.01372, "low": 0.01362, "close": 0.01366, "volume": 590807.0, "quote_volume": 8078.002, "trades": 185, "taker_buy_volume": 238279.0, "taker_buy_quote": 3254.05281}, {"ts": 1769274900000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 43833.0, "quote_volume": 598.54558, "trades": 9, "taker_buy_volume": 41991.0, "taker_buy_quote": 573.40228}, {"ts": 1769274960000, "open": 0.01366, "high": 0.01366, "low": 0.01362, "close": 0.01363, "volume": 212020.0, "quote_volume": 2892.79164, "trades": 97, "taker_buy_volume": 54433.0, "taker_buy_quote": 742.67526}, {"ts": 1769275020000, "open": 0.01362, "high": 0.01362, "low": 0.0134, "close": 0.01353, "volume": 4968085.0, "quote_volume": 67065.66827, "trades": 740, "taker_buy_volume": 1575688.0, "taker_buy_quote": 21253.16106}, {"ts": 1769275080000, "open": 0.01353, "high": 0.01366, "low": 0.01353, "close": 0.01365, "volume": 869460.0, "quote_volume": 11828.64658, "trades": 152, "taker_buy_volume": 436111.0, "taker_buy_quote": 5930.71606}, {"ts": 1769275140000, "open": 0.01365, "high": 0.01365, "low": 0.01352, "close": 0.01356, "volume": 417906.0, "quote_volume": 5668.55779, "trades": 75, "taker_buy_volume": 186124.0, "taker_buy_quote": 2525.81039}, {"ts": 1769275200000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01355, "volume": 148976.0, "quote_volume": 2017.71621, "trades": 26, "taker_buy_volume": 15616.0, "taker_buy_quote": 211.47169}, {"ts": 1769275260000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 221779.0, "quote_volume": 3003.6619, "trades": 27, "taker_buy_volume": 78218.0, "taker_buy_quote": 1059.79125}, {"ts": 1769275320000, "open": 0.01357, "high": 0.01359, "low": 0.01355, "close": 0.01356, "volume": 183600.0, "quote_volume": 2493.21246, "trades": 37, "taker_buy_volume": 73581.0, "taker_buy_quote": 999.6571}, {"ts": 1769275380000, "open": 0.01357, "high": 0.01374, "low": 0.01352, "close": 0.01356, "volume": 2755633.0, "quote_volume": 37530.08456, "trades": 502, "taker_buy_volume": 1100877.0, "taker_buy_quote": 15047.71642}, {"ts": 1769275440000, "open": 0.01355, "high": 0.01356, "low": 0.0135, "close": 0.01352, "volume": 1017464.0, "quote_volume": 13762.65812, "trades": 272, "taker_buy_volume": 496295.0, "taker_buy_quote": 6714.51149}, {"ts": 1769275500000, "open": 0.01353, "high": 0.01359, "low": 0.0135, "close": 0.01355, "volume": 1405984.0, "quote_volume": 19048.61616, "trades": 281, "taker_buy_volume": 753714.0, "taker_buy_quote": 10216.80414}, {"ts": 1769275560000, "open": 0.01356, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 239346.0, "quote_volume": 3242.56626, "trades": 73, "taker_buy_volume": 168952.0, "taker_buy_quote": 2289.20845}, {"ts": 1769275620000, "open": 0.01356, "high": 0.01361, "low": 0.01354, "close": 0.01357, "volume": 368353.0, "quote_volume": 5004.06556, "trades": 174, "taker_buy_volume": 234149.0, "taker_buy_quote": 3180.26049}, {"ts": 1769275680000, "open": 0.01357, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 71353.0, "quote_volume": 968.21325, "trades": 30, "taker_buy_volume": 25537.0, "taker_buy_quote": 346.57394}, {"ts": 1769275740000, "open": 0.01357, "high": 0.0137, "low": 0.01355, "close": 0.01367, "volume": 1842093.0, "quote_volume": 25098.92215, "trades": 337, "taker_buy_volume": 1224456.0, "taker_buy_quote": 16683.79782}, {"ts": 1769275800000, "open": 0.01367, "high": 0.01379, "low": 0.01358, "close": 0.01369, "volume": 2286370.0, "quote_volume": 31261.48349, "trades": 462, "taker_buy_volume": 872113.0, "taker_buy_quote": 11957.51848}, {"ts": 1769275860000, "open": 0.01368, "high": 0.01368, "low": 0.01361, "close": 0.01362, "volume": 379190.0, "quote_volume": 5174.26829, "trades": 92, "taker_buy_volume": 174178.0, "taker_buy_quote": 2376.63999}, {"ts": 1769275920000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 13749.0, "quote_volume": 187.12389, "trades": 3, "taker_buy_volume": 9957.0, "taker_buy_quote": 135.51477}, {"ts": 1769275980000, "open": 0.01361, "high": 0.01364, "low": 0.01361, "close": 0.01364, "volume": 95974.0, "quote_volume": 1307.41418, "trades": 18, "taker_buy_volume": 95974.0, "taker_buy_quote": 1307.41418}, {"ts": 1769276040000, "open": 0.01363, "high": 0.01369, "low": 0.01363, "close": 0.01369, "volume": 305168.0, "quote_volume": 4172.43253, "trades": 64, "taker_buy_volume": 157786.0, "taker_buy_quote": 2157.47375}, {"ts": 1769276100000, "open": 0.01369, "high": 0.01369, "low": 0.01364, "close": 0.01365, "volume": 405480.0, "quote_volume": 5538.69602, "trades": 74, "taker_buy_volume": 199271.0, "taker_buy_quote": 2721.65568}, {"ts": 1769276160000, "open": 0.01365, "high": 0.01365, "low": 0.01362, "close": 0.01363, "volume": 91505.0, "quote_volume": 1247.40036, "trades": 26, "taker_buy_volume": 57722.0, "taker_buy_quote": 786.75086}, {"ts": 1769276220000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 45317.0, "quote_volume": 617.72096, "trades": 16, "taker_buy_volume": 18202.0, "taker_buy_quote": 248.14351}, {"ts": 1769276280000, "open": 0.01364, "high": 0.01369, "low": 0.01364, "close": 0.01368, "volume": 149613.0, "quote_volume": 2044.15448, "trades": 35, "taker_buy_volume": 102175.0, "taker_buy_quote": 1395.34568}, {"ts": 1769276340000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 316803.0, "quote_volume": 4338.70144, "trades": 66, "taker_buy_volume": 108196.0, "taker_buy_quote": 1482.00701}, {"ts": 1769276400000, "open": 0.01368, "high": 0.01368, "low": 0.01363, "close": 0.01366, "volume": 281345.0, "quote_volume": 3837.40972, "trades": 66, "taker_buy_volume": 78885.0, "taker_buy_quote": 1076.03873}, {"ts": 1769276460000, "open": 0.01366, "high": 0.01371, "low": 0.01366, "close": 0.01369, "volume": 433980.0, "quote_volume": 5941.05811, "trades": 152, "taker_buy_volume": 247955.0, "taker_buy_quote": 3394.45195}, {"ts": 1769276520000, "open": 0.01368, "high": 0.0139, "low": 0.01368, "close": 0.01389, "volume": 1589450.0, "quote_volume": 21850.72277, "trades": 382, "taker_buy_volume": 712467.0, "taker_buy_quote": 9801.60475}, {"ts": 1769276580000, "open": 0.0139, "high": 0.01404, "low": 0.01389, "close": 0.01402, "volume": 1076303.0, "quote_volume": 15032.25613, "trades": 207, "taker_buy_volume": 678520.0, "taker_buy_quote": 9474.0611}, {"ts": 1769276640000, "open": 0.01401, "high": 0.01405, "low": 0.01398, "close": 0.014, "volume": 947160.0, "quote_volume": 13267.61135, "trades": 169, "taker_buy_volume": 487173.0, "taker_buy_quote": 6820.22785}, {"ts": 1769276700000, "open": 0.01398, "high": 0.01399, "low": 0.01397, "close": 0.01397, "volume": 99525.0, "quote_volume": 1391.3568, "trades": 24, "taker_buy_volume": 47427.0, "taker_buy_quote": 663.01302}, {"ts": 1769276760000, "open": 0.01396, "high": 0.01396, "low": 0.0139, "close": 0.01392, "volume": 677400.0, "quote_volume": 9434.88489, "trades": 165, "taker_buy_volume": 405932.0, "taker_buy_quote": 5653.25522}, {"ts": 1769276820000, "open": 0.01392, "high": 0.01392, "low": 0.01387, "close": 0.01391, "volume": 512261.0, "quote_volume": 7119.09536, "trades": 89, "taker_buy_volume": 261209.0, "taker_buy_quote": 3631.06829}, {"ts": 1769276880000, "open": 0.01392, "high": 0.014, "low": 0.01392, "close": 0.01393, "volume": 1038438.0, "quote_volume": 14499.57679, "trades": 170, "taker_buy_volume": 716070.0, "taker_buy_quote": 9999.9224}, {"ts": 1769276940000, "open": 0.01393, "high": 0.01398, "low": 0.01389, "close": 0.01395, "volume": 375928.0, "quote_volume": 5235.93872, "trades": 77, "taker_buy_volume": 210217.0, "taker_buy_quote": 2926.92405}, {"ts": 1769277000000, "open": 0.01394, "high": 0.01403, "low": 0.01392, "close": 0.014, "volume": 564980.0, "quote_volume": 7902.18103, "trades": 88, "taker_buy_volume": 322207.0, "taker_buy_quote": 4509.03439}, {"ts": 1769277060000, "open": 0.01401, "high": 0.01404, "low": 0.01401, "close": 0.01403, "volume": 122554.0, "quote_volume": 1719.39574, "trades": 28, "taker_buy_volume": 18447.0, "taker_buy_quote": 258.8291}, {"ts": 1769277120000, "open": 0.01403, "high": 0.01407, "low": 0.01402, "close": 0.01403, "volume": 525217.0, "quote_volume": 7376.21912, "trades": 86, "taker_buy_volume": 246492.0, "taker_buy_quote": 3461.54726}, {"ts": 1769277180000, "open": 0.01402, "high": 0.01405, "low": 0.01402, "close": 0.01405, "volume": 70626.0, "quote_volume": 991.49117, "trades": 22, "taker_buy_volume": 50589.0, "taker_buy_quote": 710.25902}, {"ts": 1769277240000, "open": 0.01404, "high": 0.01405, "low": 0.01403, "close": 0.01403, "volume": 78579.0, "quote_volume": 1102.9326, "trades": 20, "taker_buy_volume": 56702.0, "taker_buy_quote": 795.99829}, {"ts": 1769277300000, "open": 0.01402, "high": 0.01411, "low": 0.01402, "close": 0.01411, "volume": 621262.0, "quote_volume": 8740.55166, "trades": 141, "taker_buy_volume": 387429.0, "taker_buy_quote": 5449.35775}, {"ts": 1769277360000, "open": 0.01411, "high": 0.01412, "low": 0.01409, "close": 0.0141, "volume": 325092.0, "quote_volume": 4584.51814, "trades": 119, "taker_buy_volume": 205175.0, "taker_buy_quote": 2894.33445}, {"ts": 1769277420000, "open": 0.01411, "high": 0.01411, "low": 0.01408, "close": 0.01409, "volume": 107115.0, "quote_volume": 1509.18765, "trades": 33, "taker_buy_volume": 22880.0, "taker_buy_quote": 322.56801}, {"ts": 1769277480000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 27749.0, "quote_volume": 390.98341, "trades": 7, "taker_buy_volume": 11669.0, "taker_buy_quote": 164.41621}, {"ts": 1769277540000, "open": 0.01409, "high": 0.01412, "low": 0.01407, "close": 0.01408, "volume": 529166.0, "quote_volume": 7453.50805, "trades": 102, "taker_buy_volume": 177362.0, "taker_buy_quote": 2499.35186}, {"ts": 1769277600000, "open": 0.01407, "high": 0.01411, "low": 0.01406, "close": 0.01411, "volume": 621041.0, "quote_volume": 8748.05752, "trades": 230, "taker_buy_volume": 495912.0, "taker_buy_quote": 6987.08495}, {"ts": 1769277660000, "open": 0.0141, "high": 0.01413, "low": 0.0141, "close": 0.01413, "volume": 208781.0, "quote_volume": 2947.39955, "trades": 70, "taker_buy_volume": 127044.0, "taker_buy_quote": 1793.33714}, {"ts": 1769277720000, "open": 0.01414, "high": 0.01421, "low": 0.01414, "close": 0.01416, "volume": 605306.0, "quote_volume": 8582.04027, "trades": 237, "taker_buy_volume": 322016.0, "taker_buy_quote": 4564.49935}, {"ts": 1769277780000, "open": 0.01416, "high": 0.01425, "low": 0.01416, "close": 0.01421, "volume": 1654993.0, "quote_volume": 23504.07494, "trades": 362, "taker_buy_volume": 964930.0, "taker_buy_quote": 13705.66885}, {"ts": 1769277840000, "open": 0.01421, "high": 0.01421, "low": 0.01414, "close": 0.0142, "volume": 836665.0, "quote_volume": 11859.46645, "trades": 218, "taker_buy_volume": 530102.0, "taker_buy_quote": 7518.25918}, {"ts": 1769277900000, "open": 0.0142, "high": 0.01429, "low": 0.01417, "close": 0.01428, "volume": 867179.0, "quote_volume": 12338.66347, "trades": 281, "taker_buy_volume": 441209.0, "taker_buy_quote": 6280.6301}, {"ts": 1769277960000, "open": 0.01429, "high": 0.01454, "low": 0.01428, "close": 0.01445, "volume": 5723370.0, "quote_volume": 82598.2128, "trades": 922, "taker_buy_volume": 4372678.0, "taker_buy_quote": 63116.83948}, {"ts": 1769278020000, "open": 0.01445, "high": 0.01446, "low": 0.01434, "close": 0.01436, "volume": 1037271.0, "quote_volume": 14915.3932, "trades": 330, "taker_buy_volume": 689601.0, "taker_buy_quote": 9908.75445}, {"ts": 1769278080000, "open": 0.01436, "high": 0.01436, "low": 0.01421, "close": 0.01422, "volume": 738668.0, "quote_volume": 10559.78291, "trades": 279, "taker_buy_volume": 345740.0, "taker_buy_quote": 4943.45336}, {"ts": 1769278140000, "open": 0.01423, "high": 0.01424, "low": 0.01402, "close": 0.01404, "volume": 1721418.0, "quote_volume": 24311.96867, "trades": 336, "taker_buy_volume": 419632.0, "taker_buy_quote": 5936.44323}, {"ts": 1769278200000, "open": 0.01405, "high": 0.01409, "low": 0.01398, "close": 0.01407, "volume": 1442543.0, "quote_volume": 20247.81011, "trades": 160, "taker_buy_volume": 692690.0, "taker_buy_quote": 9729.45407}, {"ts": 1769278260000, "open": 0.01406, "high": 0.01407, "low": 0.01405, "close": 0.01405, "volume": 195280.0, "quote_volume": 2746.12064, "trades": 41, "taker_buy_volume": 82136.0, "taker_buy_quote": 1155.36781}, {"ts": 1769278320000, "open": 0.01405, "high": 0.01408, "low": 0.01386, "close": 0.01391, "volume": 3023364.0, "quote_volume": 42111.51044, "trades": 423, "taker_buy_volume": 842218.0, "taker_buy_quote": 11745.41062}, {"ts": 1769278380000, "open": 0.01392, "high": 0.01396, "low": 0.01392, "close": 0.01395, "volume": 264704.0, "quote_volume": 3688.84182, "trades": 41, "taker_buy_volume": 153004.0, "taker_buy_quote": 2132.28709}, {"ts": 1769278440000, "open": 0.01394, "high": 0.01403, "low": 0.01394, "close": 0.01401, "volume": 1133966.0, "quote_volume": 15870.78667, "trades": 220, "taker_buy_volume": 724261.0, "taker_buy_quote": 10131.17952}, {"ts": 1769278500000, "open": 0.01402, "high": 0.01402, "low": 0.01382, "close": 0.01384, "volume": 697588.0, "quote_volume": 9716.21322, "trades": 156, "taker_buy_volume": 271175.0, "taker_buy_quote": 3776.71509}, {"ts": 1769278560000, "open": 0.01385, "high": 0.0139, "low": 0.01385, "close": 0.01388, "volume": 415676.0, "quote_volume": 5767.73982, "trades": 79, "taker_buy_volume": 179780.0, "taker_buy_quote": 2494.09242}, {"ts": 1769278620000, "open": 0.01387, "high": 0.01392, "low": 0.01386, "close": 0.01392, "volume": 202460.0, "quote_volume": 2811.85083, "trades": 37, "taker_buy_volume": 129963.0, "taker_buy_quote": 1805.47}, {"ts": 1769278680000, "open": 0.01393, "high": 0.01393, "low": 0.01386, "close": 0.01387, "volume": 238261.0, "quote_volume": 3311.06418, "trades": 54, "taker_buy_volume": 38898.0, "taker_buy_quote": 540.96368}, {"ts": 1769278740000, "open": 0.01386, "high": 0.01386, "low": 0.01381, "close": 0.01382, "volume": 214097.0, "quote_volume": 2963.71976, "trades": 100, "taker_buy_volume": 128493.0, "taker_buy_quote": 1777.91744}, {"ts": 1769278800000, "open": 0.01383, "high": 0.01384, "low": 0.01382, "close": 0.01382, "volume": 107404.0, "quote_volume": 1485.76593, "trades": 59, "taker_buy_volume": 90900.0, "taker_buy_quote": 1257.5243}, {"ts": 1769278860000, "open": 0.01382, "high": 0.01382, "low": 0.01379, "close": 0.0138, "volume": 195866.0, "quote_volume": 2703.48721, "trades": 41, "taker_buy_volume": 137110.0, "taker_buy_quote": 1892.66764}, {"ts": 1769278920000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01379, "volume": 113714.0, "quote_volume": 1568.34673, "trades": 22, "taker_buy_volume": 79005.0, "taker_buy_quote": 1090.00868}, {"ts": 1769278980000, "open": 0.01379, "high": 0.01382, "low": 0.01379, "close": 0.0138, "volume": 217501.0, "quote_volume": 3003.44024, "trades": 61, "taker_buy_volume": 184091.0, "taker_buy_quote": 2542.42116}, {"ts": 1769279040000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 130537.0, "quote_volume": 1800.36195, "trades": 77, "taker_buy_volume": 65667.0, "taker_buy_quote": 905.55768}, {"ts": 1769279100000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01377, "volume": 234859.0, "quote_volume": 3232.81554, "trades": 37, "taker_buy_volume": 94520.0, "taker_buy_quote": 1301.00444}, {"ts": 1769279160000, "open": 0.01376, "high": 0.01381, "low": 0.01375, "close": 0.01377, "volume": 500737.0, "quote_volume": 6900.14991, "trades": 125, "taker_buy_volume": 270000.0, "taker_buy_quote": 3721.48056}, {"ts": 1769279220000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01377, "volume": 159553.0, "quote_volume": 2198.52579, "trades": 40, "taker_buy_volume": 74286.0, "taker_buy_quote": 1023.73761}, {"ts": 1769279280000, "open": 0.01376, "high": 0.01383, "low": 0.01375, "close": 0.01381, "volume": 358535.0, "quote_volume": 4947.75739, "trades": 69, "taker_buy_volume": 175586.0, "taker_buy_quote": 2423.63143}, {"ts": 1769279340000, "open": 0.01381, "high": 0.01381, "low": 0.01378, "close": 0.0138, "volume": 143613.0, "quote_volume": 1980.72737, "trades": 40, "taker_buy_volume": 55617.0, "taker_buy_quote": 766.87996}, {"ts": 1769279400000, "open": 0.01379, "high": 0.01379, "low": 0.01372, "close": 0.01373, "volume": 663154.0, "quote_volume": 9117.69959, "trades": 187, "taker_buy_volume": 366537.0, "taker_buy_quote": 5038.86695}, {"ts": 1769279460000, "open": 0.01374, "high": 0.01375, "low": 0.0137, "close": 0.01372, "volume": 571460.0, "quote_volume": 7841.74794, "trades": 140, "taker_buy_volume": 231007.0, "taker_buy_quote": 3171.24061}, {"ts": 1769279520000, "open": 0.01373, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 46085.0, "quote_volume": 631.07397, "trades": 17, "taker_buy_volume": 3788.0, "taker_buy_quote": 51.9435}, {"ts": 1769279580000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 13536.0, "quote_volume": 185.43478, "trades": 9, "taker_buy_volume": 12694.0, "taker_buy_quote": 173.9078}, {"ts": 1769279640000, "open": 0.01369, "high": 0.0137, "low": 0.01366, "close": 0.01369, "volume": 361018.0, "quote_volume": 4938.57753, "trades": 159, "taker_buy_volume": 253242.0, "taker_buy_quote": 3463.90382}, {"ts": 1769279700000, "open": 0.01369, "high": 0.01373, "low": 0.01369, "close": 0.01372, "volume": 88165.0, "quote_volume": 1209.10075, "trades": 82, "taker_buy_volume": 61585.0, "taker_buy_quote": 844.57894}, {"ts": 1769279760000, "open": 0.01372, "high": 0.01373, "low": 0.0137, "close": 0.0137, "volume": 224774.0, "quote_volume": 3081.12827, "trades": 62, "taker_buy_volume": 66315.0, "taker_buy_quote": 909.51387}, {"ts": 1769279820000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 34001.0, "quote_volume": 466.39055, "trades": 10, "taker_buy_volume": 12867.0, "taker_buy_quote": 176.44457}, {"ts": 1769279880000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 412772.0, "quote_volume": 5654.65811, "trades": 105, "taker_buy_volume": 259374.0, "taker_buy_quote": 3553.47063}, {"ts": 1769279940000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 17076.0, "quote_volume": 234.14301, "trades": 7, "taker_buy_volume": 1086.0, "taker_buy_quote": 14.89992}, {"ts": 1769280000000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.01372, "high": 0.01375, "low": 0.01372, "close": 0.01374, "volume": 177611.0, "quote_volume": 2438.70515, "trades": 49, "taker_buy_volume": 34382.0, "taker_buy_quote": 472.0227}, {"ts": 1769280120000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 170147.0, "quote_volume": 2332.8638, "trades": 77, "taker_buy_volume": 106351.0, "taker_buy_quote": 1457.96955}, {"ts": 1769280180000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 14116.0, "quote_volume": 193.81268, "trades": 7, "taker_buy_volume": 6245.0, "taker_buy_quote": 85.74385}, {"ts": 1769280240000, "open": 0.01373, "high": 0.01384, "low": 0.01373, "close": 0.01376, "volume": 2608964.0, "quote_volume": 35963.99625, "trades": 466, "taker_buy_volume": 1923909.0, "taker_buy_quote": 26519.61302}, {"ts": 1769280300000, "open": 0.01374, "high": 0.01376, "low": 0.01373, "close": 0.01374, "volume": 346109.0, "quote_volume": 4757.91656, "trades": 103, "taker_buy_volume": 268508.0, "taker_buy_quote": 3691.74869}, {"ts": 1769280360000, "open": 0.01375, "high": 0.01377, "low": 0.01373, "close": 0.01373, "volume": 148489.0, "quote_volume": 2041.43081, "trades": 97, "taker_buy_volume": 119203.0, "taker_buy_quote": 1639.2269}, {"ts": 1769280420000, "open": 0.01375, "high": 0.01378, "low": 0.01375, "close": 0.01376, "volume": 357597.0, "quote_volume": 4919.34027, "trades": 117, "taker_buy_volume": 294413.0, "taker_buy_quote": 4050.04454}, {"ts": 1769280480000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 89160.0, "quote_volume": 1227.39917, "trades": 13, "taker_buy_volume": 89160.0, "taker_buy_quote": 1227.39917}, {"ts": 1769280540000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 73676.0, "quote_volume": 1013.06326, "trades": 71, "taker_buy_volume": 72947.0, "taker_buy_quote": 1003.03951}, {"ts": 1769280600000, "open": 0.01376, "high": 0.01376, "low": 0.01373, "close": 0.01376, "volume": 78995.0, "quote_volume": 1086.05374, "trades": 65, "taker_buy_volume": 72431.0, "taker_buy_quote": 995.89728}, {"ts": 1769280660000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 77606.0, "quote_volume": 1067.44885, "trades": 33, "taker_buy_volume": 55831.0, "taker_buy_quote": 767.9621}, {"ts": 1769280720000, "open": 0.01375, "high": 0.01376, "low": 0.01373, "close": 0.01375, "volume": 252725.0, "quote_volume": 3473.72422, "trades": 115, "taker_buy_volume": 229781.0, "taker_buy_quote": 3158.42502}, {"ts": 1769280780000, "open": 0.01375, "high": 0.01376, "low": 0.01373, "close": 0.01376, "volume": 122565.0, "quote_volume": 1684.65751, "trades": 20, "taker_buy_volume": 36193.0, "taker_buy_quote": 497.61756}, {"ts": 1769280840000, "open": 0.01375, "high": 0.01378, "low": 0.01375, "close": 0.01377, "volume": 80068.0, "quote_volume": 1102.56032, "trades": 23, "taker_buy_volume": 67443.0, "taker_buy_quote": 928.73278}, {"ts": 1769280900000, "open": 0.01376, "high": 0.01376, "low": 0.01371, "close": 0.01374, "volume": 724134.0, "quote_volume": 9945.37913, "trades": 220, "taker_buy_volume": 466267.0, "taker_buy_quote": 6403.74972}, {"ts": 1769280960000, "open": 0.01373, "high": 0.01377, "low": 0.01373, "close": 0.01376, "volume": 209665.0, "quote_volume": 2883.36566, "trades": 33, "taker_buy_volume": 104234.0, "taker_buy_quote": 1433.40611}, {"ts": 1769281020000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 75475.0, "quote_volume": 1037.78125, "trades": 63, "taker_buy_volume": 60283.0, "taker_buy_quote": 828.89125}, {"ts": 1769281080000, "open": 0.01376, "high": 0.01383, "low": 0.01376, "close": 0.01382, "volume": 202651.0, "quote_volume": 2796.08812, "trades": 44, "taker_buy_volume": 139307.0, "taker_buy_quote": 1921.34626}, {"ts": 1769281140000, "open": 0.01383, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 142024.0, "quote_volume": 1963.69251, "trades": 16, "taker_buy_volume": 40249.0, "taker_buy_quote": 556.65092}, {"ts": 1769281200000, "open": 0.01382, "high": 0.01389, "low": 0.01377, "close": 0.01383, "volume": 2350496.0, "quote_volume": 32523.38701, "trades": 411, "taker_buy_volume": 1479971.0, "taker_buy_quote": 20484.33359}, {"ts": 1769281260000, "open": 0.01383, "high": 0.01387, "low": 0.01383, "close": 0.01386, "volume": 130983.0, "quote_volume": 1814.44022, "trades": 38, "taker_buy_volume": 87784.0, "taker_buy_quote": 1216.48005}, {"ts": 1769281320000, "open": 0.01387, "high": 0.01393, "low": 0.01381, "close": 0.01387, "volume": 1313518.0, "quote_volume": 18211.47774, "trades": 202, "taker_buy_volume": 569272.0, "taker_buy_quote": 7898.42461}, {"ts": 1769281380000, "open": 0.01386, "high": 0.01389, "low": 0.01385, "close": 0.01389, "volume": 128204.0, "quote_volume": 1778.66366, "trades": 19, "taker_buy_volume": 105640.0, "taker_buy_quote": 1466.05056}, {"ts": 1769281440000, "open": 0.01389, "high": 0.01391, "low": 0.01383, "close": 0.01383, "volume": 221301.0, "quote_volume": 3074.93509, "trades": 56, "taker_buy_volume": 86449.0, "taker_buy_quote": 1201.79746}, {"ts": 1769281500000, "open": 0.01383, "high": 0.01385, "low": 0.01383, "close": 0.01383, "volume": 52960.0, "quote_volume": 732.78122, "trades": 21, "taker_buy_volume": 50381.0, "taker_buy_quote": 697.11365}, {"ts": 1769281560000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 1555.0, "quote_volume": 21.50565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 128548.0, "quote_volume": 1777.96912, "trades": 31, "taker_buy_volume": 66203.0, "taker_buy_quote": 915.8142}, {"ts": 1769281680000, "open": 0.01385, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 17099.0, "quote_volume": 237.00367, "trades": 9, "taker_buy_volume": 13314.0, "taker_buy_quote": 184.51702}, {"ts": 1769281740000, "open": 0.01387, "high": 0.01387, "low": 0.01383, "close": 0.01383, "volume": 225664.0, "quote_volume": 3125.93107, "trades": 96, "taker_buy_volume": 31314.0, "taker_buy_quote": 433.41502}, {"ts": 1769281800000, "open": 0.01383, "high": 0.01384, "low": 0.01375, "close": 0.01375, "volume": 638885.0, "quote_volume": 8820.6314, "trades": 153, "taker_buy_volume": 330952.0, "taker_buy_quote": 4571.13055}, {"ts": 1769281860000, "open": 0.01377, "high": 0.01382, "low": 0.01377, "close": 0.0138, "volume": 237856.0, "quote_volume": 3282.46049, "trades": 35, "taker_buy_volume": 220170.0, "taker_buy_quote": 3038.4046}, {"ts": 1769281920000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 7638.0, "quote_volume": 105.32802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.01379, "high": 0.01384, "low": 0.01379, "close": 0.01382, "volume": 275360.0, "quote_volume": 3805.73031, "trades": 63, "taker_buy_volume": 104691.0, "taker_buy_quote": 1447.33261}, {"ts": 1769282040000, "open": 0.01383, "high": 0.01385, "low": 0.0138, "close": 0.01382, "volume": 205158.0, "quote_volume": 2835.08723, "trades": 73, "taker_buy_volume": 19388.0, "taker_buy_quote": 268.20025}, {"ts": 1769282100000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 40662.0, "quote_volume": 562.35546, "trades": 8, "taker_buy_volume": 31388.0, "taker_buy_quote": 434.09604}, {"ts": 1769282160000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 136368.0, "quote_volume": 1883.17082, "trades": 38, "taker_buy_volume": 48762.0, "taker_buy_quote": 673.39026}, {"ts": 1769282220000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01381, "volume": 127618.0, "quote_volume": 1763.1276, "trades": 40, "taker_buy_volume": 18840.0, "taker_buy_quote": 260.446}, {"ts": 1769282280000, "open": 0.01382, "high": 0.01384, "low": 0.01382, "close": 0.01382, "volume": 194356.0, "quote_volume": 2687.67949, "trades": 40, "taker_buy_volume": 61404.0, "taker_buy_quote": 849.04327}, {"ts": 1769282340000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 33069.0, "quote_volume": 456.80998, "trades": 14, "taker_buy_volume": 3990.0, "taker_buy_quote": 55.1418}, {"ts": 1769282400000, "open": 0.01383, "high": 0.01387, "low": 0.01381, "close": 0.01383, "volume": 1295648.0, "quote_volume": 17924.47797, "trades": 212, "taker_buy_volume": 369874.0, "taker_buy_quote": 5120.38947}, {"ts": 1769282460000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 179570.0, "quote_volume": 2482.84943, "trades": 33, "taker_buy_volume": 33989.0, "taker_buy_quote": 470.20769}, {"ts": 1769282520000, "open": 0.01383, "high": 0.01383, "low": 0.01381, "close": 0.01381, "volume": 46006.0, "quote_volume": 635.6191, "trades": 16, "taker_buy_volume": 9062.0, "taker_buy_quote": 125.32746}, {"ts": 1769282580000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 739.0, "quote_volume": 10.22037, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 10.22037}, {"ts": 1769282640000, "open": 0.01383, "high": 0.01388, "low": 0.01383, "close": 0.01386, "volume": 285857.0, "quote_volume": 3960.78011, "trades": 54, "taker_buy_volume": 196947.0, "taker_buy_quote": 2727.92416}, {"ts": 1769282700000, "open": 0.01386, "high": 0.0139, "low": 0.01386, "close": 0.01388, "volume": 176300.0, "quote_volume": 2447.78866, "trades": 43, "taker_buy_volume": 102624.0, "taker_buy_quote": 1425.54987}, {"ts": 1769282760000, "open": 0.0139, "high": 0.01394, "low": 0.0139, "close": 0.01393, "volume": 264132.0, "quote_volume": 3676.60498, "trades": 112, "taker_buy_volume": 104953.0, "taker_buy_quote": 1461.54907}, {"ts": 1769282820000, "open": 0.01391, "high": 0.01395, "low": 0.01384, "close": 0.01388, "volume": 1275586.0, "quote_volume": 17730.11624, "trades": 293, "taker_buy_volume": 235685.0, "taker_buy_quote": 3280.0096}, {"ts": 1769282880000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 270548.0, "quote_volume": 3756.02524, "trades": 75, "taker_buy_volume": 186287.0, "taker_buy_quote": 2586.68893}, {"ts": 1769282940000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 15395.0, "quote_volume": 213.97056, "trades": 7, "taker_buy_volume": 7627.0, "taker_buy_quote": 105.99536}, {"ts": 1769283000000, "open": 0.01389, "high": 0.0139, "low": 0.01383, "close": 0.01388, "volume": 621466.0, "quote_volume": 8617.9429, "trades": 136, "taker_buy_volume": 338984.0, "taker_buy_quote": 4699.1927}, {"ts": 1769283060000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 79741.0, "quote_volume": 1106.75466, "trades": 19, "taker_buy_volume": 28429.0, "taker_buy_quote": 394.57532}, {"ts": 1769283120000, "open": 0.01387, "high": 0.01388, "low": 0.01386, "close": 0.01387, "volume": 35965.0, "quote_volume": 499.06302, "trades": 11, "taker_buy_volume": 22484.0, "taker_buy_quote": 312.07792}, {"ts": 1769283180000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 29743.0, "quote_volume": 412.53541, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 10.00027}, {"ts": 1769283240000, "open": 0.01386, "high": 0.01388, "low": 0.01385, "close": 0.01387, "volume": 356701.0, "quote_volume": 4946.9904, "trades": 116, "taker_buy_volume": 181260.0, "taker_buy_quote": 2514.19125}, {"ts": 1769283300000, "open": 0.01386, "high": 0.0139, "low": 0.01386, "close": 0.01389, "volume": 187720.0, "quote_volume": 2605.97241, "trades": 59, "taker_buy_volume": 123305.0, "taker_buy_quote": 1711.45553}, {"ts": 1769283360000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 7648.0, "quote_volume": 106.23072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.01389, "high": 0.01391, "low": 0.01389, "close": 0.0139, "volume": 121153.0, "quote_volume": 1683.80196, "trades": 70, "taker_buy_volume": 72132.0, "taker_buy_quote": 1002.26854}, {"ts": 1769283480000, "open": 0.01392, "high": 0.01398, "low": 0.01391, "close": 0.01395, "volume": 448492.0, "quote_volume": 6258.2541, "trades": 86, "taker_buy_volume": 134130.0, "taker_buy_quote": 1872.17265}, {"ts": 1769283540000, "open": 0.01394, "high": 0.01394, "low": 0.01392, "close": 0.01393, "volume": 176426.0, "quote_volume": 2458.26267, "trades": 52, "taker_buy_volume": 25625.0, "taker_buy_quote": 356.8685}, {"ts": 1769283600000, "open": 0.01394, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 370114.0, "quote_volume": 5164.21055, "trades": 57, "taker_buy_volume": 66286.0, "taker_buy_quote": 925.07884}, {"ts": 1769283660000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 225372.0, "quote_volume": 3142.95094, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.01394, "high": 0.01396, "low": 0.0139, "close": 0.01391, "volume": 404896.0, "quote_volume": 5637.01967, "trades": 79, "taker_buy_volume": 60879.0, "taker_buy_quote": 847.90854}, {"ts": 1769283780000, "open": 0.01391, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 70315.0, "quote_volume": 978.31676, "trades": 8, "taker_buy_volume": 70315.0, "taker_buy_quote": 978.31676}, {"ts": 1769283840000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 14836.0, "quote_volume": 206.51712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.01391, "volume": 83624.0, "quote_volume": 1162.65286, "trades": 31, "taker_buy_volume": 10577.0, "taker_buy_quote": 146.92893}, {"ts": 1769283960000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.01389, "volume": 91945.0, "quote_volume": 1277.94606, "trades": 15, "taker_buy_volume": 6992.0, "taker_buy_quote": 97.11888}, {"ts": 1769284020000, "open": 0.01389, "high": 0.01392, "low": 0.01386, "close": 0.0139, "volume": 789302.0, "quote_volume": 10958.68046, "trades": 157, "taker_buy_volume": 536612.0, "taker_buy_quote": 7452.81397}, {"ts": 1769284080000, "open": 0.0139, "high": 0.0139, "low": 0.01386, "close": 0.01388, "volume": 107225.0, "quote_volume": 1487.50007, "trades": 33, "taker_buy_volume": 84775.0, "taker_buy_quote": 1176.00031}, {"ts": 1769284140000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01385, "volume": 89983.0, "quote_volume": 1246.86478, "trades": 22, "taker_buy_volume": 40026.0, "taker_buy_quote": 554.92425}, {"ts": 1769284200000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 56385.0, "quote_volume": 782.05995, "trades": 4, "taker_buy_volume": 47610.0, "taker_buy_quote": 660.3507}, {"ts": 1769284260000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 182359.0, "quote_volume": 2528.66182, "trades": 83, "taker_buy_volume": 125670.0, "taker_buy_quote": 1742.87494}, {"ts": 1769284320000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 18259.0, "quote_volume": 253.26677, "trades": 5, "taker_buy_volume": 2322.0, "taker_buy_quote": 32.22058}, {"ts": 1769284380000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 12574.0, "quote_volume": 174.48913, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 121.797}, {"ts": 1769284440000, "open": 0.01389, "high": 0.0139, "low": 0.01387, "close": 0.01387, "volume": 305181.0, "quote_volume": 4237.1791, "trades": 75, "taker_buy_volume": 40280.0, "taker_buy_quote": 559.13133}, {"ts": 1769284500000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 22983.0, "quote_volume": 318.77421, "trades": 14, "taker_buy_volume": 435.0, "taker_buy_quote": 6.03345}, {"ts": 1769284620000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01387, "volume": 135274.0, "quote_volume": 1874.27585, "trades": 41, "taker_buy_volume": 88181.0, "taker_buy_quote": 1221.87378}, {"ts": 1769284680000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 134977.0, "quote_volume": 1873.42272, "trades": 26, "taker_buy_volume": 130241.0, "taker_buy_quote": 1807.71994}, {"ts": 1769284740000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 14225.0, "quote_volume": 197.3885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.01386, "high": 0.01388, "low": 0.01385, "close": 0.01386, "volume": 89742.0, "quote_volume": 1244.23611, "trades": 34, "taker_buy_volume": 47102.0, "taker_buy_quote": 653.13598}, {"ts": 1769284860000, "open": 0.01385, "high": 0.01386, "low": 0.01381, "close": 0.01382, "volume": 487169.0, "quote_volume": 6743.50421, "trades": 156, "taker_buy_volume": 366896.0, "taker_buy_quote": 5079.20993}, {"ts": 1769284920000, "open": 0.01382, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 55364.0, "quote_volume": 765.61316, "trades": 11, "taker_buy_volume": 46589.0, "taker_buy_quote": 644.34266}, {"ts": 1769284980000, "open": 0.01385, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 124208.0, "quote_volume": 1720.2141, "trades": 19, "taker_buy_volume": 39383.0, "taker_buy_quote": 545.48013}, {"ts": 1769285040000, "open": 0.01384, "high": 0.01386, "low": 0.01383, "close": 0.01385, "volume": 259513.0, "quote_volume": 3592.15529, "trades": 36, "taker_buy_volume": 210380.0, "taker_buy_quote": 2912.10122}, {"ts": 1769285100000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 14512.0, "quote_volume": 201.17306, "trades": 5, "taker_buy_volume": 3674.0, "taker_buy_quote": 50.95838}, {"ts": 1769285160000, "open": 0.01386, "high": 0.01387, "low": 0.01382, "close": 0.01383, "volume": 380568.0, "quote_volume": 5268.31583, "trades": 98, "taker_buy_volume": 17317.0, "taker_buy_quote": 239.90299}, {"ts": 1769285220000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 6685.0, "quote_volume": 92.43306, "trades": 4, "taker_buy_volume": 740.0, "taker_buy_quote": 10.2342}, {"ts": 1769285280000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 1538.0, "quote_volume": 21.25516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.01384, "high": 0.01385, "low": 0.01383, "close": 0.01383, "volume": 199104.0, "quote_volume": 2756.00557, "trades": 63, "taker_buy_volume": 28966.0, "taker_buy_quote": 401.1791}, {"ts": 1769285400000, "open": 0.01386, "high": 0.01388, "low": 0.01381, "close": 0.01383, "volume": 781208.0, "quote_volume": 10811.21793, "trades": 135, "taker_buy_volume": 171122.0, "taker_buy_quote": 2371.84493}, {"ts": 1769285460000, "open": 0.01382, "high": 0.01383, "low": 0.01374, "close": 0.01378, "volume": 1807990.0, "quote_volume": 24898.41711, "trades": 256, "taker_buy_volume": 513702.0, "taker_buy_quote": 7077.06502}, {"ts": 1769285520000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 7994.0, "quote_volume": 110.23248, "trades": 4, "taker_buy_volume": 7516.0, "taker_buy_quote": 103.64564}, {"ts": 1769285580000, "open": 0.0138, "high": 0.01387, "low": 0.0138, "close": 0.01385, "volume": 449588.0, "quote_volume": 6224.90757, "trades": 125, "taker_buy_volume": 266037.0, "taker_buy_quote": 3682.45602}, {"ts": 1769285640000, "open": 0.01386, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 131869.0, "quote_volume": 1827.13239, "trades": 26, "taker_buy_volume": 64460.0, "taker_buy_quote": 893.32785}, {"ts": 1769285700000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 452.0, "quote_volume": 6.25568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285820000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 25727.0, "quote_volume": 356.06168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 25096.0, "quote_volume": 347.07768, "trades": 5, "taker_buy_volume": 4561.0, "taker_buy_quote": 63.07863}, {"ts": 1769285940000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 10223.0, "quote_volume": 141.28186, "trades": 3, "taker_buy_volume": 723.0, "taker_buy_quote": 9.99186}, {"ts": 1769286000000, "open": 0.01382, "high": 0.01382, "low": 0.01376, "close": 0.01376, "volume": 506817.0, "quote_volume": 6993.5962, "trades": 82, "taker_buy_volume": 62273.0, "taker_buy_quote": 858.85561}, {"ts": 1769286060000, "open": 0.01375, "high": 0.0138, "low": 0.01372, "close": 0.01378, "volume": 744589.0, "quote_volume": 10246.81108, "trades": 147, "taker_buy_volume": 271470.0, "taker_buy_quote": 3736.19572}, {"ts": 1769286120000, "open": 0.01375, "high": 0.01376, "low": 0.01366, "close": 0.01372, "volume": 494359.0, "quote_volume": 6786.24344, "trades": 94, "taker_buy_volume": 261811.0, "taker_buy_quote": 3596.9492}, {"ts": 1769286180000, "open": 0.01373, "high": 0.01376, "low": 0.01372, "close": 0.01373, "volume": 135633.0, "quote_volume": 1862.37866, "trades": 46, "taker_buy_volume": 42042.0, "taker_buy_quote": 577.48868}, {"ts": 1769286240000, "open": 0.01372, "high": 0.01372, "low": 0.01369, "close": 0.01369, "volume": 19756.0, "quote_volume": 270.75147, "trades": 13, "taker_buy_volume": 1461.0, "taker_buy_quote": 20.00783}, {"ts": 1769286300000, "open": 0.01368, "high": 0.01368, "low": 0.01364, "close": 0.01367, "volume": 235443.0, "quote_volume": 3216.56876, "trades": 108, "taker_buy_volume": 52198.0, "taker_buy_quote": 712.66602}, {"ts": 1769286360000, "open": 0.01365, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 258024.0, "quote_volume": 3524.05631, "trades": 39, "taker_buy_volume": 201576.0, "taker_buy_quote": 2753.74426}, {"ts": 1769286420000, "open": 0.01367, "high": 0.01375, "low": 0.01367, "close": 0.01375, "volume": 201436.0, "quote_volume": 2759.43225, "trades": 41, "taker_buy_volume": 161890.0, "taker_buy_quote": 2217.36981}, {"ts": 1769286480000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01376, "volume": 47370.0, "quote_volume": 651.62789, "trades": 15, "taker_buy_volume": 24612.0, "taker_buy_quote": 338.6684}, {"ts": 1769286540000, "open": 0.01378, "high": 0.0138, "low": 0.01371, "close": 0.01373, "volume": 821533.0, "quote_volume": 11296.29476, "trades": 130, "taker_buy_volume": 226994.0, "taker_buy_quote": 3118.66244}, {"ts": 1769286600000, "open": 0.01373, "high": 0.01373, "low": 0.01364, "close": 0.01364, "volume": 157595.0, "quote_volume": 2163.35378, "trades": 27, "taker_buy_volume": 138073.0, "taker_buy_quote": 1895.70813}, {"ts": 1769286660000, "open": 0.01363, "high": 0.01364, "low": 0.01359, "close": 0.0136, "volume": 437000.0, "quote_volume": 5947.35554, "trades": 47, "taker_buy_volume": 55196.0, "taker_buy_quote": 750.23742}, {"ts": 1769286720000, "open": 0.01358, "high": 0.0136, "low": 0.01355, "close": 0.01357, "volume": 495697.0, "quote_volume": 6728.58918, "trades": 120, "taker_buy_volume": 310025.0, "taker_buy_quote": 4208.59796}, {"ts": 1769286780000, "open": 0.01359, "high": 0.01372, "low": 0.01359, "close": 0.01371, "volume": 371402.0, "quote_volume": 5069.7046, "trades": 71, "taker_buy_volume": 256929.0, "taker_buy_quote": 3505.12684}, {"ts": 1769286840000, "open": 0.01371, "high": 0.01371, "low": 0.01364, "close": 0.01368, "volume": 129396.0, "quote_volume": 1766.27273, "trades": 50, "taker_buy_volume": 93624.0, "taker_buy_quote": 1277.80009}, {"ts": 1769286900000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 9190.0, "quote_volume": 125.75134, "trades": 4, "taker_buy_volume": 3214.0, "taker_buy_quote": 43.99966}, {"ts": 1769286960000, "open": 0.0137, "high": 0.01372, "low": 0.01369, "close": 0.01372, "volume": 7676.0, "quote_volume": 105.14279, "trades": 5, "taker_buy_volume": 2188.0, "taker_buy_quote": 29.99743}, {"ts": 1769287020000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 2552.0, "quote_volume": 35.02073, "trades": 3, "taker_buy_volume": 1460.0, "taker_buy_quote": 20.03849}, {"ts": 1769287080000, "open": 0.01372, "high": 0.01375, "low": 0.01369, "close": 0.01369, "volume": 737131.0, "quote_volume": 10116.28439, "trades": 220, "taker_buy_volume": 128826.0, "taker_buy_quote": 1769.54862}, {"ts": 1769287140000, "open": 0.01371, "high": 0.01374, "low": 0.01368, "close": 0.01371, "volume": 1114035.0, "quote_volume": 15280.6086, "trades": 139, "taker_buy_volume": 684152.0, "taker_buy_quote": 9387.01679}, {"ts": 1769287200000, "open": 0.01372, "high": 0.01375, "low": 0.01372, "close": 0.01373, "volume": 541260.0, "quote_volume": 7432.18236, "trades": 49, "taker_buy_volume": 415520.0, "taker_buy_quote": 5705.3876}, {"ts": 1769287260000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 61740.0, "quote_volume": 846.7946, "trades": 13, "taker_buy_volume": 11626.0, "taker_buy_quote": 159.62498}, {"ts": 1769287320000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 17966.0, "quote_volume": 246.52815, "trades": 9, "taker_buy_volume": 4172.0, "taker_buy_quote": 57.27447}, {"ts": 1769287380000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 188226.0, "quote_volume": 2580.42125, "trades": 13, "taker_buy_volume": 12231.0, "taker_buy_quote": 167.57001}, {"ts": 1769287440000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 8989.0, "quote_volume": 123.07034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 28549.0, "quote_volume": 390.83581, "trades": 9, "taker_buy_volume": 28549.0, "taker_buy_quote": 390.83581}, {"ts": 1769287560000, "open": 0.01369, "high": 0.01369, "low": 0.01366, "close": 0.01366, "volume": 154915.0, "quote_volume": 2119.0247, "trades": 98, "taker_buy_volume": 4440.0, "taker_buy_quote": 60.71138}, {"ts": 1769287620000, "open": 0.01365, "high": 0.0137, "low": 0.01365, "close": 0.0137, "volume": 324159.0, "quote_volume": 4432.05196, "trades": 61, "taker_buy_volume": 309992.0, "taker_buy_quote": 4238.67241}, {"ts": 1769287680000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 18806.0, "quote_volume": 257.76542, "trades": 5, "taker_buy_volume": 9041.0, "taker_buy_quote": 123.95211}, {"ts": 1769287740000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 257230.0, "quote_volume": 3522.44998, "trades": 42, "taker_buy_volume": 74508.0, "taker_buy_quote": 1020.28511}, {"ts": 1769287800000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 47724.0, "quote_volume": 653.70448, "trades": 13, "taker_buy_volume": 7210.0, "taker_buy_quote": 98.8491}, {"ts": 1769287860000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 2185.0, "quote_volume": 29.91265, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 29.91265}, {"ts": 1769287920000, "open": 0.01369, "high": 0.01369, "low": 0.01366, "close": 0.01366, "volume": 51536.0, "quote_volume": 704.95628, "trades": 10, "taker_buy_volume": 1715.0, "taker_buy_quote": 23.44405}, {"ts": 1769287980000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 194488.0, "quote_volume": 2664.01743, "trades": 22, "taker_buy_volume": 193390.0, "taker_buy_quote": 2648.97483}, {"ts": 1769288040000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 80054.0, "quote_volume": 1098.217, "trades": 73, "taker_buy_volume": 6336.0, "taker_buy_quote": 86.90211}, {"ts": 1769288100000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 6509.0, "quote_volume": 89.16008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 5192.0, "quote_volume": 71.09976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6630.0, "quote_volume": 90.8973, "trades": 3, "taker_buy_volume": 6630.0, "taker_buy_quote": 90.8973}, {"ts": 1769288280000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 5936.0, "quote_volume": 81.39771, "trades": 4, "taker_buy_volume": 5936.0, "taker_buy_quote": 81.39771}, {"ts": 1769288340000, "open": 0.01372, "high": 0.01375, "low": 0.0137, "close": 0.01371, "volume": 605042.0, "quote_volume": 8310.84223, "trades": 124, "taker_buy_volume": 359230.0, "taker_buy_quote": 4935.84233}, {"ts": 1769288400000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 177162.0, "quote_volume": 2426.72339, "trades": 26, "taker_buy_volume": 117974.0, "taker_buy_quote": 1616.03782}, {"ts": 1769288460000, "open": 0.01372, "high": 0.01385, "low": 0.01372, "close": 0.01383, "volume": 1493899.0, "quote_volume": 20569.29548, "trades": 243, "taker_buy_volume": 857863.0, "taker_buy_quote": 11819.82956}, {"ts": 1769288520000, "open": 0.01382, "high": 0.01384, "low": 0.01378, "close": 0.01379, "volume": 473290.0, "quote_volume": 6537.20817, "trades": 147, "taker_buy_volume": 140985.0, "taker_buy_quote": 1945.4676}, {"ts": 1769288580000, "open": 0.01378, "high": 0.01385, "low": 0.01378, "close": 0.01383, "volume": 492381.0, "quote_volume": 6806.31119, "trades": 107, "taker_buy_volume": 246585.0, "taker_buy_quote": 3408.02927}, {"ts": 1769288640000, "open": 0.01381, "high": 0.01381, "low": 0.01376, "close": 0.01376, "volume": 294350.0, "quote_volume": 4054.55383, "trades": 97, "taker_buy_volume": 107753.0, "taker_buy_quote": 1484.45597}, {"ts": 1769288700000, "open": 0.01376, "high": 0.01376, "low": 0.01368, "close": 0.01368, "volume": 264071.0, "quote_volume": 3621.36924, "trades": 91, "taker_buy_volume": 75800.0, "taker_buy_quote": 1039.21491}, {"ts": 1769288760000, "open": 0.01369, "high": 0.01373, "low": 0.01368, "close": 0.01368, "volume": 365445.0, "quote_volume": 5009.28061, "trades": 48, "taker_buy_volume": 266863.0, "taker_buy_quote": 3658.49587}, {"ts": 1769288820000, "open": 0.01367, "high": 0.01367, "low": 0.0136, "close": 0.01361, "volume": 310436.0, "quote_volume": 4233.23142, "trades": 110, "taker_buy_volume": 52552.0, "taker_buy_quote": 715.90582}, {"ts": 1769288880000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 163060.0, "quote_volume": 2221.2056, "trades": 83, "taker_buy_volume": 51170.0, "taker_buy_quote": 697.16364}, {"ts": 1769288940000, "open": 0.01361, "high": 0.01367, "low": 0.01361, "close": 0.01364, "volume": 140301.0, "quote_volume": 1911.7659, "trades": 58, "taker_buy_volume": 51938.0, "taker_buy_quote": 708.84446}, {"ts": 1769289000000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 10252.0, "quote_volume": 139.89702, "trades": 4, "taker_buy_volume": 7446.0, "taker_buy_quote": 101.62318}, {"ts": 1769289060000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 23964.0, "quote_volume": 327.1086, "trades": 2, "taker_buy_volume": 23964.0, "taker_buy_quote": 327.1086}, {"ts": 1769289120000, "open": 0.01366, "high": 0.01368, "low": 0.01365, "close": 0.01367, "volume": 318833.0, "quote_volume": 4356.16342, "trades": 90, "taker_buy_volume": 70559.0, "taker_buy_quote": 964.47615}, {"ts": 1769289180000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 157796.0, "quote_volume": 2156.2596, "trades": 25, "taker_buy_volume": 117418.0, "taker_buy_quote": 1604.91679}, {"ts": 1769289240000, "open": 0.01367, "high": 0.01368, "low": 0.01365, "close": 0.01366, "volume": 153692.0, "quote_volume": 2099.32634, "trades": 76, "taker_buy_volume": 61421.0, "taker_buy_quote": 838.42591}, {"ts": 1769289300000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 203843.0, "quote_volume": 2782.79778, "trades": 55, "taker_buy_volume": 4822.0, "taker_buy_quote": 65.8246}, {"ts": 1769289360000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 77445.0, "quote_volume": 1057.46938, "trades": 22, "taker_buy_volume": 72923.0, "taker_buy_quote": 995.71118}, {"ts": 1769289420000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 120394.0, "quote_volume": 1646.09716, "trades": 20, "taker_buy_volume": 108792.0, "taker_buy_quote": 1487.53352}, {"ts": 1769289480000, "open": 0.01367, "high": 0.01372, "low": 0.01367, "close": 0.0137, "volume": 458255.0, "quote_volume": 6280.19429, "trades": 109, "taker_buy_volume": 259348.0, "taker_buy_quote": 3554.54406}, {"ts": 1769289540000, "open": 0.01369, "high": 0.01372, "low": 0.01369, "close": 0.01371, "volume": 115265.0, "quote_volume": 1579.49379, "trades": 24, "taker_buy_volume": 6152.0, "taker_buy_quote": 84.37304}, {"ts": 1769289600000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 21628.0, "quote_volume": 296.08732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 55942.0, "quote_volume": 765.80309, "trades": 61, "taker_buy_volume": 964.0, "taker_buy_quote": 13.18752}, {"ts": 1769289720000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 21445.0, "quote_volume": 293.53274, "trades": 9, "taker_buy_volume": 7739.0, "taker_buy_quote": 105.94691}, {"ts": 1769289780000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 98432.0, "quote_volume": 1350.21269, "trades": 72, "taker_buy_volume": 2193.0, "taker_buy_quote": 30.06603}, {"ts": 1769289840000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 20291.0, "quote_volume": 278.33862, "trades": 5, "taker_buy_volume": 6126.0, "taker_buy_quote": 84.04872}, {"ts": 1769289900000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 86424.0, "quote_volume": 1186.03569, "trades": 79, "taker_buy_volume": 12700.0, "taker_buy_quote": 174.371}, {"ts": 1769289960000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 179027.0, "quote_volume": 2455.00822, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.01372, "high": 0.01373, "low": 0.01369, "close": 0.01371, "volume": 393463.0, "quote_volume": 5397.30567, "trades": 174, "taker_buy_volume": 17537.0, "taker_buy_quote": 240.67412}, {"ts": 1769290080000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 163057.0, "quote_volume": 2235.51877, "trades": 58, "taker_buy_volume": 102716.0, "taker_buy_quote": 1408.24366}, {"ts": 1769290140000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 8322.0, "quote_volume": 114.09462, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0137, "high": 0.01372, "low": 0.01369, "close": 0.0137, "volume": 475252.0, "quote_volume": 6513.23567, "trades": 188, "taker_buy_volume": 79527.0, "taker_buy_quote": 1090.70084}, {"ts": 1769290260000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 20802.0, "quote_volume": 285.37738, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.01372, "high": 0.01374, "low": 0.0137, "close": 0.01373, "volume": 308043.0, "quote_volume": 4226.14894, "trades": 247, "taker_buy_volume": 42863.0, "taker_buy_quote": 588.28961}, {"ts": 1769290380000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 141860.0, "quote_volume": 1946.2416, "trades": 89, "taker_buy_volume": 24009.0, "taker_buy_quote": 329.55582}, {"ts": 1769290440000, "open": 0.01371, "high": 0.01373, "low": 0.0137, "close": 0.0137, "volume": 86425.0, "quote_volume": 1184.40387, "trades": 66, "taker_buy_volume": 800.0, "taker_buy_quote": 10.984}, {"ts": 1769290500000, "open": 0.0137, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 47802.0, "quote_volume": 654.34687, "trades": 24, "taker_buy_volume": 27070.0, "taker_buy_quote": 370.66872}, {"ts": 1769290560000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 956.0, "quote_volume": 13.07808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 118813.0, "quote_volume": 1629.57483, "trades": 57, "taker_buy_volume": 77747.0, "taker_buy_quote": 1066.49138}, {"ts": 1769290680000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 54505.0, "quote_volume": 747.26355, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 32114.0, "quote_volume": 439.82692, "trades": 11, "taker_buy_volume": 11170.0, "taker_buy_quote": 152.94125}, {"ts": 1769290860000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 12829.0, "quote_volume": 175.59686, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 27676.0, "quote_volume": 378.81133, "trades": 13, "taker_buy_volume": 8043.0, "taker_buy_quote": 110.03556}, {"ts": 1769290980000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.01369, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 176800.0, "quote_volume": 2419.83184, "trades": 77, "taker_buy_volume": 99963.0, "taker_buy_quote": 1368.16495}, {"ts": 1769291160000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 49659.0, "quote_volume": 680.33561, "trades": 8, "taker_buy_volume": 5273.0, "taker_buy_quote": 72.24741}, {"ts": 1769291220000, "open": 0.0137, "high": 0.0137, "low": 0.01367, "close": 0.01367, "volume": 37755.0, "quote_volume": 516.54903, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 15260.0, "quote_volume": 208.41381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 16508.0, "quote_volume": 225.3342, "trades": 8, "taker_buy_volume": 10260.0, "taker_buy_quote": 140.049}, {"ts": 1769291400000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01365, "volume": 270746.0, "quote_volume": 3693.30288, "trades": 38, "taker_buy_volume": 121884.0, "taker_buy_quote": 1663.41229}, {"ts": 1769291460000, "open": 0.01365, "high": 0.01371, "low": 0.01365, "close": 0.01371, "volume": 300775.0, "quote_volume": 4115.78857, "trades": 30, "taker_buy_volume": 294269.0, "taker_buy_quote": 4026.68875}, {"ts": 1769291520000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 4280.0, "quote_volume": 58.68403, "trades": 5, "taker_buy_volume": 1165.0, "taker_buy_quote": 15.97738}, {"ts": 1769291580000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 17419.0, "quote_volume": 238.61832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 79541.0, "quote_volume": 1086.06232, "trades": 23, "taker_buy_volume": 34669.0, "taker_buy_quote": 473.36641}, {"ts": 1769291700000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01365, "volume": 579511.0, "quote_volume": 7902.80502, "trades": 134, "taker_buy_volume": 375045.0, "taker_buy_quote": 5116.11865}, {"ts": 1769291760000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 71698.0, "quote_volume": 978.6777, "trades": 4, "taker_buy_volume": 16781.0, "taker_buy_quote": 229.06065}, {"ts": 1769291820000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 17715.0, "quote_volume": 241.9869, "trades": 8, "taker_buy_volume": 17715.0, "taker_buy_quote": 241.9869}, {"ts": 1769291880000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 27073.0, "quote_volume": 370.21109, "trades": 13, "taker_buy_volume": 15196.0, "taker_buy_quote": 207.8525}, {"ts": 1769291940000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.01366, "high": 0.01367, "low": 0.01363, "close": 0.01366, "volume": 468180.0, "quote_volume": 6389.78465, "trades": 122, "taker_buy_volume": 316761.0, "taker_buy_quote": 4324.14977}, {"ts": 1769292060000, "open": 0.01365, "high": 0.01368, "low": 0.01362, "close": 0.01364, "volume": 923702.0, "quote_volume": 12602.59614, "trades": 201, "taker_buy_volume": 488542.0, "taker_buy_quote": 6668.25347}, {"ts": 1769292120000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 60898.0, "quote_volume": 831.30953, "trades": 66, "taker_buy_volume": 60898.0, "taker_buy_quote": 831.30953}, {"ts": 1769292180000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 3150.0, "quote_volume": 43.08683, "trades": 4, "taker_buy_volume": 1682.0, "taker_buy_quote": 23.00459}, {"ts": 1769292240000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 242050.0, "quote_volume": 3307.18344, "trades": 71, "taker_buy_volume": 207641.0, "taker_buy_quote": 2836.88609}, {"ts": 1769292300000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 36350.0, "quote_volume": 496.79535, "trades": 11, "taker_buy_volume": 35280.0, "taker_buy_quote": 482.17915}, {"ts": 1769292360000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 68619.0, "quote_volume": 939.21714, "trades": 43, "taker_buy_volume": 55907.0, "taker_buy_quote": 765.06274}, {"ts": 1769292420000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 8492.0, "quote_volume": 116.42532, "trades": 5, "taker_buy_volume": 8492.0, "taker_buy_quote": 116.42532}, {"ts": 1769292480000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 231063.0, "quote_volume": 3164.76986, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 28419.0, "quote_volume": 388.331, "trades": 12, "taker_buy_volume": 19324.0, "taker_buy_quote": 264.07133}, {"ts": 1769292600000, "open": 0.01366, "high": 0.01368, "low": 0.01365, "close": 0.01366, "volume": 261755.0, "quote_volume": 3575.80704, "trades": 129, "taker_buy_volume": 219848.0, "taker_buy_quote": 3003.36317}, {"ts": 1769292660000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 75123.0, "quote_volume": 1026.83548, "trades": 72, "taker_buy_volume": 54993.0, "taker_buy_quote": 751.77193}, {"ts": 1769292780000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 83398.0, "quote_volume": 1140.08853, "trades": 47, "taker_buy_volume": 52550.0, "taker_buy_quote": 718.39637}, {"ts": 1769292840000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 137294.0, "quote_volume": 1876.42627, "trades": 58, "taker_buy_volume": 101155.0, "taker_buy_quote": 1382.52535}, {"ts": 1769292900000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 259622.0, "quote_volume": 3548.87386, "trades": 150, "taker_buy_volume": 200741.0, "taker_buy_quote": 2744.28268}, {"ts": 1769292960000, "open": 0.01367, "high": 0.01367, "low": 0.01357, "close": 0.0136, "volume": 962974.0, "quote_volume": 13109.6476, "trades": 171, "taker_buy_volume": 350069.0, "taker_buy_quote": 4769.23268}, {"ts": 1769293020000, "open": 0.0136, "high": 0.01363, "low": 0.01357, "close": 0.0136, "volume": 339461.0, "quote_volume": 4617.78225, "trades": 135, "taker_buy_volume": 253422.0, "taker_buy_quote": 3447.59896}, {"ts": 1769293080000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 51385.0, "quote_volume": 699.82179, "trades": 7, "taker_buy_volume": 5667.0, "taker_buy_quote": 77.18454}, {"ts": 1769293140000, "open": 0.01361, "high": 0.01361, "low": 0.01357, "close": 0.01357, "volume": 3285.0, "quote_volume": 44.64561, "trades": 4, "taker_buy_volume": 1933.0, "taker_buy_quote": 26.27193}, {"ts": 1769293200000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 60807.0, "quote_volume": 824.98278, "trades": 55, "taker_buy_volume": 43986.0, "taker_buy_quote": 596.89002}, {"ts": 1769293260000, "open": 0.01355, "high": 0.01361, "low": 0.01355, "close": 0.01356, "volume": 501648.0, "quote_volume": 6817.81877, "trades": 130, "taker_buy_volume": 397639.0, "taker_buy_quote": 5404.95913}, {"ts": 1769293320000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 2787.0, "quote_volume": 37.79903, "trades": 5, "taker_buy_volume": 1759.0, "taker_buy_quote": 23.86963}, {"ts": 1769293380000, "open": 0.01357, "high": 0.01358, "low": 0.01354, "close": 0.01358, "volume": 206000.0, "quote_volume": 2793.89375, "trades": 97, "taker_buy_volume": 137469.0, "taker_buy_quote": 1864.94649}, {"ts": 1769293440000, "open": 0.01359, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 76154.0, "quote_volume": 1034.68369, "trades": 18, "taker_buy_volume": 13484.0, "taker_buy_quote": 183.35699}, {"ts": 1769293500000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 99291.0, "quote_volume": 1347.6531, "trades": 64, "taker_buy_volume": 71868.0, "taker_buy_quote": 975.24876}, {"ts": 1769293560000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2797.0, "quote_volume": 37.98326, "trades": 1, "taker_buy_volume": 2797.0, "taker_buy_quote": 37.98326}, {"ts": 1769293620000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 114598.0, "quote_volume": 1555.11398, "trades": 31, "taker_buy_volume": 25160.0, "taker_buy_quote": 341.44032}, {"ts": 1769293680000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 97577.0, "quote_volume": 1324.11433, "trades": 77, "taker_buy_volume": 97021.0, "taker_buy_quote": 1316.57497}, {"ts": 1769293800000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 56790.0, "quote_volume": 770.70319, "trades": 58, "taker_buy_volume": 56790.0, "taker_buy_quote": 770.70319}, {"ts": 1769293860000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 4218.0, "quote_volume": 57.24784, "trades": 5, "taker_buy_volume": 3618.0, "taker_buy_quote": 49.11184}, {"ts": 1769293920000, "open": 0.01357, "high": 0.01358, "low": 0.01351, "close": 0.01358, "volume": 676351.0, "quote_volume": 9159.29036, "trades": 97, "taker_buy_volume": 310360.0, "taker_buy_quote": 4206.63011}, {"ts": 1769293980000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 920.0, "quote_volume": 12.4936, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 12.4936}, {"ts": 1769294040000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 54943.0, "quote_volume": 745.64288, "trades": 62, "taker_buy_volume": 54943.0, "taker_buy_quote": 745.64288}, {"ts": 1769294100000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 806.0, "quote_volume": 10.94548, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 10.94548}, {"ts": 1769294220000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 39735.0, "quote_volume": 539.28352, "trades": 45, "taker_buy_volume": 38852.0, "taker_buy_quote": 527.30121}, {"ts": 1769294280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 66493.0, "quote_volume": 903.48438, "trades": 36, "taker_buy_volume": 21593.0, "taker_buy_quote": 293.42336}, {"ts": 1769294400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 28205.0, "quote_volume": 383.588, "trades": 10, "taker_buy_volume": 5233.0, "taker_buy_quote": 71.1688}, {"ts": 1769294460000, "open": 0.0136, "high": 0.01363, "low": 0.0136, "close": 0.01363, "volume": 13845.0, "quote_volume": 188.62636, "trades": 8, "taker_buy_volume": 11647.0, "taker_buy_quote": 158.66762}, {"ts": 1769294520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.01362, "high": 0.01362, "low": 0.01355, "close": 0.01355, "volume": 656962.0, "quote_volume": 8914.51992, "trades": 92, "taker_buy_volume": 110819.0, "taker_buy_quote": 1504.27175}, {"ts": 1769294640000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 59798.0, "quote_volume": 810.1559, "trades": 8, "taker_buy_volume": 48531.0, "taker_buy_quote": 657.59505}, {"ts": 1769294700000, "open": 0.01353, "high": 0.01357, "low": 0.01353, "close": 0.01357, "volume": 711396.0, "quote_volume": 9639.21425, "trades": 12, "taker_buy_volume": 700066.0, "taker_buy_quote": 9485.91935}, {"ts": 1769294760000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 15603.0, "quote_volume": 211.89542, "trades": 4, "taker_buy_volume": 15603.0, "taker_buy_quote": 211.89542}, {"ts": 1769295180000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 20668.0, "quote_volume": 280.66144, "trades": 8, "taker_buy_volume": 3250.0, "taker_buy_quote": 44.135}, {"ts": 1769295240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 2060.0, "quote_volume": 27.9542, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 27.9542}, {"ts": 1769295300000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 36572.0, "quote_volume": 496.6712, "trades": 25, "taker_buy_volume": 2376.0, "taker_buy_quote": 32.28952}, {"ts": 1769295360000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 4147.0, "quote_volume": 56.32459, "trades": 4, "taker_buy_volume": 4147.0, "taker_buy_quote": 56.32459}, {"ts": 1769295420000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 283838.0, "quote_volume": 3850.78743, "trades": 102, "taker_buy_volume": 194166.0, "taker_buy_quote": 2634.72807}, {"ts": 1769295480000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 50712.0, "quote_volume": 688.35931, "trades": 26, "taker_buy_volume": 21975.0, "taker_buy_quote": 298.39822}, {"ts": 1769295540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6558.0, "quote_volume": 89.12322, "trades": 4, "taker_buy_volume": 6558.0, "taker_buy_quote": 89.12322}, {"ts": 1769295600000, "open": 0.01359, "high": 0.01363, "low": 0.01359, "close": 0.01363, "volume": 75929.0, "quote_volume": 1032.83066, "trades": 58, "taker_buy_volume": 24891.0, "taker_buy_quote": 338.71167}, {"ts": 1769295660000, "open": 0.01361, "high": 0.01364, "low": 0.01361, "close": 0.01363, "volume": 13307.0, "quote_volume": 181.36474, "trades": 10, "taker_buy_volume": 6259.0, "taker_buy_quote": 85.3157}, {"ts": 1769295720000, "open": 0.01364, "high": 0.01364, "low": 0.01358, "close": 0.01359, "volume": 311091.0, "quote_volume": 4231.33028, "trades": 31, "taker_buy_volume": 33693.0, "taker_buy_quote": 459.30732}, {"ts": 1769295780000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 14733.0, "quote_volume": 200.60968, "trades": 6, "taker_buy_volume": 14733.0, "taker_buy_quote": 200.60968}, {"ts": 1769295840000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1811.0, "quote_volume": 24.68393, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 24.68393}, {"ts": 1769295900000, "open": 0.01361, "high": 0.01361, "low": 0.01354, "close": 0.01356, "volume": 176430.0, "quote_volume": 2392.97438, "trades": 39, "taker_buy_volume": 23982.0, "taker_buy_quote": 325.23197}, {"ts": 1769295960000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 65917.0, "quote_volume": 893.90821, "trades": 14, "taker_buy_volume": 19996.0, "taker_buy_quote": 271.22681}, {"ts": 1769296020000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 118724.0, "quote_volume": 1607.00214, "trades": 9, "taker_buy_volume": 4231.0, "taker_buy_quote": 57.33005}, {"ts": 1769296080000, "open": 0.01354, "high": 0.01358, "low": 0.01353, "close": 0.01356, "volume": 186611.0, "quote_volume": 2530.06792, "trades": 32, "taker_buy_volume": 154511.0, "taker_buy_quote": 2094.97279}, {"ts": 1769296140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 4895.0, "quote_volume": 66.4741, "trades": 2, "taker_buy_volume": 4895.0, "taker_buy_quote": 66.4741}, {"ts": 1769296200000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 66208.0, "quote_volume": 899.08941, "trades": 48, "taker_buy_volume": 64685.0, "taker_buy_quote": 878.4223}, {"ts": 1769296260000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 173441.0, "quote_volume": 2350.52192, "trades": 24, "taker_buy_volume": 30783.0, "taker_buy_quote": 417.29315}, {"ts": 1769296320000, "open": 0.01356, "high": 0.01356, "low": 0.0135, "close": 0.01352, "volume": 355877.0, "quote_volume": 4813.70897, "trades": 97, "taker_buy_volume": 163280.0, "taker_buy_quote": 2208.9487}, {"ts": 1769296380000, "open": 0.01353, "high": 0.01355, "low": 0.0135, "close": 0.01355, "volume": 221476.0, "quote_volume": 2996.36793, "trades": 37, "taker_buy_volume": 121608.0, "taker_buy_quote": 1646.36082}, {"ts": 1769296440000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2214.0, "quote_volume": 29.97756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.01354, "high": 0.01355, "low": 0.0135, "close": 0.0135, "volume": 171483.0, "quote_volume": 2318.29512, "trades": 38, "taker_buy_volume": 36663.0, "taker_buy_quote": 496.28705}, {"ts": 1769296560000, "open": 0.01351, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 136042.0, "quote_volume": 1837.74075, "trades": 74, "taker_buy_volume": 91966.0, "taker_buy_quote": 1242.56693}, {"ts": 1769296620000, "open": 0.01349, "high": 0.01349, "low": 0.01341, "close": 0.01342, "volume": 242934.0, "quote_volume": 3268.94915, "trades": 54, "taker_buy_volume": 22400.0, "taker_buy_quote": 300.97103}, {"ts": 1769296680000, "open": 0.01341, "high": 0.01342, "low": 0.01337, "close": 0.01337, "volume": 600374.0, "quote_volume": 8041.57415, "trades": 69, "taker_buy_volume": 203533.0, "taker_buy_quote": 2727.95795}, {"ts": 1769296740000, "open": 0.01336, "high": 0.0134, "low": 0.01335, "close": 0.01337, "volume": 465496.0, "quote_volume": 6223.18134, "trades": 138, "taker_buy_volume": 249585.0, "taker_buy_quote": 3338.21615}, {"ts": 1769296800000, "open": 0.01339, "high": 0.01339, "low": 0.01333, "close": 0.01335, "volume": 950373.0, "quote_volume": 12685.54208, "trades": 55, "taker_buy_volume": 110664.0, "taker_buy_quote": 1477.6156}, {"ts": 1769296860000, "open": 0.01333, "high": 0.01335, "low": 0.01328, "close": 0.0133, "volume": 432511.0, "quote_volume": 5754.76418, "trades": 120, "taker_buy_volume": 67274.0, "taker_buy_quote": 896.4361}, {"ts": 1769296920000, "open": 0.0133, "high": 0.01333, "low": 0.01328, "close": 0.01328, "volume": 72735.0, "quote_volume": 968.55489, "trades": 25, "taker_buy_volume": 46974.0, "taker_buy_quote": 625.52884}, {"ts": 1769296980000, "open": 0.01329, "high": 0.0133, "low": 0.01325, "close": 0.0133, "volume": 429313.0, "quote_volume": 5699.73149, "trades": 98, "taker_buy_volume": 279679.0, "taker_buy_quote": 3713.17149}, {"ts": 1769297040000, "open": 0.0133, "high": 0.01332, "low": 0.01327, "close": 0.01327, "volume": 114483.0, "quote_volume": 1521.91833, "trades": 38, "taker_buy_volume": 12317.0, "taker_buy_quote": 163.78709}, {"ts": 1769297100000, "open": 0.01327, "high": 0.01327, "low": 0.01321, "close": 0.01323, "volume": 430172.0, "quote_volume": 5695.8874, "trades": 57, "taker_buy_volume": 236359.0, "taker_buy_quote": 3130.01468}, {"ts": 1769297160000, "open": 0.01324, "high": 0.01324, "low": 0.0132, "close": 0.01322, "volume": 405414.0, "quote_volume": 5356.38763, "trades": 103, "taker_buy_volume": 150541.0, "taker_buy_quote": 1989.15484}, {"ts": 1769297220000, "open": 0.01323, "high": 0.01325, "low": 0.01321, "close": 0.01322, "volume": 195636.0, "quote_volume": 2588.07901, "trades": 24, "taker_buy_volume": 38967.0, "taker_buy_quote": 515.66622}, {"ts": 1769297280000, "open": 0.01323, "high": 0.01325, "low": 0.01321, "close": 0.01322, "volume": 692755.0, "quote_volume": 9163.80103, "trades": 88, "taker_buy_volume": 92692.0, "taker_buy_quote": 1226.5484}, {"ts": 1769297340000, "open": 0.01323, "high": 0.01326, "low": 0.01321, "close": 0.01321, "volume": 302397.0, "quote_volume": 4004.07721, "trades": 114, "taker_buy_volume": 201607.0, "taker_buy_quote": 2670.14577}, {"ts": 1769297400000, "open": 0.01321, "high": 0.01323, "low": 0.01319, "close": 0.01319, "volume": 285285.0, "quote_volume": 3767.8046, "trades": 31, "taker_buy_volume": 32141.0, "taker_buy_quote": 424.962}, {"ts": 1769297460000, "open": 0.01321, "high": 0.01321, "low": 0.01313, "close": 0.01313, "volume": 218524.0, "quote_volume": 2875.92569, "trades": 55, "taker_buy_volume": 52880.0, "taker_buy_quote": 696.09419}, {"ts": 1769297520000, "open": 0.01314, "high": 0.01314, "low": 0.01309, "close": 0.01312, "volume": 341293.0, "quote_volume": 4475.36923, "trades": 166, "taker_buy_volume": 251771.0, "taker_buy_quote": 3302.0739}, {"ts": 1769297580000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 213090.0, "quote_volume": 2795.21669, "trades": 21, "taker_buy_volume": 29378.0, "taker_buy_quote": 385.57283}, {"ts": 1769297640000, "open": 0.01311, "high": 0.01313, "low": 0.01308, "close": 0.01311, "volume": 397039.0, "quote_volume": 5202.38828, "trades": 42, "taker_buy_volume": 356284.0, "taker_buy_quote": 4668.32625}, {"ts": 1769297700000, "open": 0.01312, "high": 0.01316, "low": 0.01312, "close": 0.01312, "volume": 154804.0, "quote_volume": 2032.38469, "trades": 42, "taker_buy_volume": 63100.0, "taker_buy_quote": 828.43301}, {"ts": 1769297760000, "open": 0.01311, "high": 0.01311, "low": 0.01306, "close": 0.01307, "volume": 237183.0, "quote_volume": 3103.05126, "trades": 31, "taker_buy_volume": 43838.0, "taker_buy_quote": 572.969}, {"ts": 1769297820000, "open": 0.01308, "high": 0.01313, "low": 0.01308, "close": 0.01311, "volume": 166486.0, "quote_volume": 2181.61008, "trades": 99, "taker_buy_volume": 76943.0, "taker_buy_quote": 1007.33786}, {"ts": 1769297880000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 118936.0, "quote_volume": 1561.38819, "trades": 13, "taker_buy_volume": 109181.0, "taker_buy_quote": 1433.50014}, {"ts": 1769297940000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01315, "volume": 116600.0, "quote_volume": 1533.41692, "trades": 26, "taker_buy_volume": 19348.0, "taker_buy_quote": 254.57975}, {"ts": 1769298000000, "open": 0.01315, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 272479.0, "quote_volume": 3583.94085, "trades": 20, "taker_buy_volume": 15804.0, "taker_buy_quote": 208.07612}, {"ts": 1769298060000, "open": 0.01314, "high": 0.01314, "low": 0.01308, "close": 0.01308, "volume": 101362.0, "quote_volume": 1328.2333, "trades": 40, "taker_buy_volume": 16404.0, "taker_buy_quote": 214.67886}, {"ts": 1769298120000, "open": 0.01309, "high": 0.01309, "low": 0.01302, "close": 0.01305, "volume": 463088.0, "quote_volume": 6040.44763, "trades": 116, "taker_buy_volume": 368069.0, "taker_buy_quote": 4799.94728}, {"ts": 1769298180000, "open": 0.01305, "high": 0.0131, "low": 0.01305, "close": 0.01306, "volume": 732089.0, "quote_volume": 9564.83416, "trades": 160, "taker_buy_volume": 223624.0, "taker_buy_quote": 2919.65357}, {"ts": 1769298240000, "open": 0.01307, "high": 0.01308, "low": 0.01303, "close": 0.01303, "volume": 169014.0, "quote_volume": 2209.01573, "trades": 19, "taker_buy_volume": 90951.0, "taker_buy_quote": 1189.58157}, {"ts": 1769298300000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 102797.0, "quote_volume": 1339.36076, "trades": 15, "taker_buy_volume": 21017.0, "taker_buy_quote": 274.00133}, {"ts": 1769298360000, "open": 0.01303, "high": 0.01306, "low": 0.01302, "close": 0.01306, "volume": 63548.0, "quote_volume": 828.13536, "trades": 69, "taker_buy_volume": 60968.0, "taker_buy_quote": 794.52224}, {"ts": 1769298420000, "open": 0.01306, "high": 0.01312, "low": 0.01306, "close": 0.0131, "volume": 424690.0, "quote_volume": 5560.0486, "trades": 94, "taker_buy_volume": 273638.0, "taker_buy_quote": 3582.90862}, {"ts": 1769298480000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 22063.0, "quote_volume": 289.38423, "trades": 12, "taker_buy_volume": 1873.0, "taker_buy_quote": 24.56612}, {"ts": 1769298540000, "open": 0.01312, "high": 0.01313, "low": 0.01308, "close": 0.01313, "volume": 360804.0, "quote_volume": 4729.02222, "trades": 53, "taker_buy_volume": 199658.0, "taker_buy_quote": 2617.91855}, {"ts": 1769298600000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 128030.0, "quote_volume": 1678.6604, "trades": 22, "taker_buy_volume": 15176.0, "taker_buy_quote": 198.97647}, {"ts": 1769298660000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 73398.0, "quote_volume": 961.40999, "trades": 67, "taker_buy_volume": 62101.0, "taker_buy_quote": 813.53226}, {"ts": 1769298720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01313, "volume": 162722.0, "quote_volume": 2136.78189, "trades": 38, "taker_buy_volume": 137591.0, "taker_buy_quote": 1806.79454}, {"ts": 1769298840000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 24926.0, "quote_volume": 327.45456, "trades": 5, "taker_buy_volume": 9459.0, "taker_buy_quote": 124.21818}, {"ts": 1769298900000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 71989.0, "quote_volume": 945.14013, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 221027.0, "quote_volume": 2897.11109, "trades": 34, "taker_buy_volume": 26184.0, "taker_buy_quote": 343.21687}, {"ts": 1769299080000, "open": 0.01311, "high": 0.01311, "low": 0.01306, "close": 0.01307, "volume": 244975.0, "quote_volume": 3201.84032, "trades": 48, "taker_buy_volume": 31192.0, "taker_buy_quote": 407.68345}, {"ts": 1769299140000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 152096.0, "quote_volume": 1989.76481, "trades": 22, "taker_buy_volume": 109517.0, "taker_buy_quote": 1432.93712}, {"ts": 1769299200000, "open": 0.01308, "high": 0.01327, "low": 0.01308, "close": 0.0132, "volume": 2198757.0, "quote_volume": 28978.03816, "trades": 310, "taker_buy_volume": 1240907.0, "taker_buy_quote": 16351.26463}, {"ts": 1769299260000, "open": 0.01319, "high": 0.01321, "low": 0.01314, "close": 0.01315, "volume": 552748.0, "quote_volume": 7275.5591, "trades": 76, "taker_buy_volume": 192284.0, "taker_buy_quote": 2531.21763}, {"ts": 1769299320000, "open": 0.01315, "high": 0.01315, "low": 0.01305, "close": 0.01305, "volume": 430946.0, "quote_volume": 5644.49503, "trades": 66, "taker_buy_volume": 153700.0, "taker_buy_quote": 2015.76702}, {"ts": 1769299380000, "open": 0.01304, "high": 0.01313, "low": 0.01303, "close": 0.01303, "volume": 600086.0, "quote_volume": 7858.69909, "trades": 85, "taker_buy_volume": 398138.0, "taker_buy_quote": 5219.21283}, {"ts": 1769299440000, "open": 0.01305, "high": 0.01308, "low": 0.01299, "close": 0.01299, "volume": 373914.0, "quote_volume": 4879.41353, "trades": 98, "taker_buy_volume": 192030.0, "taker_buy_quote": 2505.72313}, {"ts": 1769299500000, "open": 0.01301, "high": 0.01303, "low": 0.01292, "close": 0.01294, "volume": 1096080.0, "quote_volume": 14203.36098, "trades": 185, "taker_buy_volume": 413481.0, "taker_buy_quote": 5360.9802}, {"ts": 1769299560000, "open": 0.01296, "high": 0.01299, "low": 0.01289, "close": 0.01289, "volume": 357264.0, "quote_volume": 4628.28079, "trades": 53, "taker_buy_volume": 162873.0, "taker_buy_quote": 2112.41354}, {"ts": 1769299620000, "open": 0.01291, "high": 0.01291, "low": 0.01282, "close": 0.01285, "volume": 405952.0, "quote_volume": 5219.03588, "trades": 98, "taker_buy_volume": 161730.0, "taker_buy_quote": 2080.47371}, {"ts": 1769299680000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01282, "volume": 361951.0, "quote_volume": 4643.90967, "trades": 109, "taker_buy_volume": 89971.0, "taker_buy_quote": 1154.90886}, {"ts": 1769299740000, "open": 0.01282, "high": 0.01283, "low": 0.01277, "close": 0.01279, "volume": 321812.0, "quote_volume": 4121.37928, "trades": 60, "taker_buy_volume": 56175.0, "taker_buy_quote": 719.3527}, {"ts": 1769299800000, "open": 0.01281, "high": 0.01281, "low": 0.01268, "close": 0.01268, "volume": 276749.0, "quote_volume": 3522.92322, "trades": 82, "taker_buy_volume": 45001.0, "taker_buy_quote": 572.89964}, {"ts": 1769299860000, "open": 0.01271, "high": 0.01283, "low": 0.01269, "close": 0.01282, "volume": 924882.0, "quote_volume": 11793.05236, "trades": 126, "taker_buy_volume": 454834.0, "taker_buy_quote": 5803.41583}, {"ts": 1769299920000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01284, "volume": 142213.0, "quote_volume": 1826.80512, "trades": 31, "taker_buy_volume": 52846.0, "taker_buy_quote": 679.01753}, {"ts": 1769299980000, "open": 0.01283, "high": 0.01284, "low": 0.01279, "close": 0.0128, "volume": 796428.0, "quote_volume": 10200.1653, "trades": 182, "taker_buy_volume": 355034.0, "taker_buy_quote": 4546.22252}, {"ts": 1769300040000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.01279, "volume": 234791.0, "quote_volume": 3007.12704, "trades": 30, "taker_buy_volume": 72976.0, "taker_buy_quote": 934.40116}, {"ts": 1769300100000, "open": 0.0128, "high": 0.0129, "low": 0.0128, "close": 0.01287, "volume": 693735.0, "quote_volume": 8919.81172, "trades": 120, "taker_buy_volume": 356219.0, "taker_buy_quote": 4575.97051}, {"ts": 1769300160000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 27547.0, "quote_volume": 354.33774, "trades": 4, "taker_buy_volume": 8332.0, "taker_buy_quote": 107.23284}, {"ts": 1769300220000, "open": 0.01287, "high": 0.01302, "low": 0.01287, "close": 0.01297, "volume": 1153277.0, "quote_volume": 14953.60334, "trades": 284, "taker_buy_volume": 734698.0, "taker_buy_quote": 9527.51412}, {"ts": 1769300280000, "open": 0.01296, "high": 0.01297, "low": 0.01292, "close": 0.01294, "volume": 127249.0, "quote_volume": 1646.98861, "trades": 28, "taker_buy_volume": 40080.0, "taker_buy_quote": 518.29628}, {"ts": 1769300340000, "open": 0.01295, "high": 0.01296, "low": 0.01292, "close": 0.01292, "volume": 70277.0, "quote_volume": 908.82744, "trades": 20, "taker_buy_volume": 21051.0, "taker_buy_quote": 272.17714}, {"ts": 1769300400000, "open": 0.01293, "high": 0.01297, "low": 0.01293, "close": 0.01296, "volume": 85794.0, "quote_volume": 1111.76405, "trades": 73, "taker_buy_volume": 7818.0, "taker_buy_quote": 101.16411}, {"ts": 1769300460000, "open": 0.01296, "high": 0.01299, "low": 0.01295, "close": 0.01296, "volume": 77783.0, "quote_volume": 1008.09146, "trades": 30, "taker_buy_volume": 31933.0, "taker_buy_quote": 413.92708}, {"ts": 1769300520000, "open": 0.01295, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 48258.0, "quote_volume": 623.79792, "trades": 15, "taker_buy_volume": 32192.0, "taker_buy_quote": 416.06467}, {"ts": 1769300580000, "open": 0.01292, "high": 0.01294, "low": 0.0129, "close": 0.01292, "volume": 432816.0, "quote_volume": 5591.01008, "trades": 177, "taker_buy_volume": 317034.0, "taker_buy_quote": 4096.53332}, {"ts": 1769300640000, "open": 0.01292, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 182651.0, "quote_volume": 2360.00755, "trades": 153, "taker_buy_volume": 153955.0, "taker_buy_quote": 1989.37131}, {"ts": 1769300700000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 253253.0, "quote_volume": 3277.39557, "trades": 92, "taker_buy_volume": 202259.0, "taker_buy_quote": 2617.46515}, {"ts": 1769300760000, "open": 0.01294, "high": 0.01298, "low": 0.01294, "close": 0.01296, "volume": 381279.0, "quote_volume": 4943.14469, "trades": 73, "taker_buy_volume": 200129.0, "taker_buy_quote": 2595.1242}, {"ts": 1769300820000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 44918.0, "quote_volume": 583.29899, "trades": 17, "taker_buy_volume": 6835.0, "taker_buy_quote": 88.80011}, {"ts": 1769300880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.01298, "high": 0.01304, "low": 0.01298, "close": 0.01303, "volume": 418624.0, "quote_volume": 5445.60524, "trades": 91, "taker_buy_volume": 195675.0, "taker_buy_quote": 2544.81109}, {"ts": 1769301000000, "open": 0.01304, "high": 0.0131, "low": 0.01304, "close": 0.0131, "volume": 351138.0, "quote_volume": 4591.3862, "trades": 191, "taker_buy_volume": 105622.0, "taker_buy_quote": 1380.3872}, {"ts": 1769301060000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 144519.0, "quote_volume": 1894.2783, "trades": 84, "taker_buy_volume": 58181.0, "taker_buy_quote": 763.18282}, {"ts": 1769301120000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 112626.0, "quote_volume": 1476.82163, "trades": 92, "taker_buy_volume": 24630.0, "taker_buy_quote": 323.2751}, {"ts": 1769301180000, "open": 0.01311, "high": 0.01312, "low": 0.01308, "close": 0.01308, "volume": 123440.0, "quote_volume": 1616.71483, "trades": 68, "taker_buy_volume": 21070.0, "taker_buy_quote": 276.25774}, {"ts": 1769301240000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01307, "volume": 104648.0, "quote_volume": 1369.41026, "trades": 60, "taker_buy_volume": 2298.0, "taker_buy_quote": 30.03486}, {"ts": 1769301300000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 202990.0, "quote_volume": 2654.46788, "trades": 155, "taker_buy_volume": 31841.0, "taker_buy_quote": 416.48028}, {"ts": 1769301360000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 118478.0, "quote_volume": 1548.39395, "trades": 100, "taker_buy_volume": 9566.0, "taker_buy_quote": 125.12328}, {"ts": 1769301420000, "open": 0.01307, "high": 0.0131, "low": 0.01305, "close": 0.01305, "volume": 501278.0, "quote_volume": 6556.51972, "trades": 160, "taker_buy_volume": 235066.0, "taker_buy_quote": 3076.0259}, {"ts": 1769301480000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 24743.0, "quote_volume": 323.19802, "trades": 9, "taker_buy_volume": 14704.0, "taker_buy_quote": 192.08868}, {"ts": 1769301540000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 72061.0, "quote_volume": 942.71993, "trades": 62, "taker_buy_volume": 16749.0, "taker_buy_quote": 219.15122}, {"ts": 1769301600000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01308, "volume": 413820.0, "quote_volume": 5412.62407, "trades": 214, "taker_buy_volume": 117999.0, "taker_buy_quote": 1543.93613}, {"ts": 1769301660000, "open": 0.01308, "high": 0.01308, "low": 0.01302, "close": 0.01305, "volume": 591566.0, "quote_volume": 7713.85727, "trades": 194, "taker_buy_volume": 263251.0, "taker_buy_quote": 3433.30435}, {"ts": 1769301720000, "open": 0.01303, "high": 0.01309, "low": 0.01302, "close": 0.01306, "volume": 192038.0, "quote_volume": 2506.30819, "trades": 45, "taker_buy_volume": 130959.0, "taker_buy_quote": 1709.63776}, {"ts": 1769301780000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 16206.0, "quote_volume": 211.77082, "trades": 12, "taker_buy_volume": 2115.0, "taker_buy_quote": 27.65868}, {"ts": 1769301840000, "open": 0.01308, "high": 0.01308, "low": 0.01304, "close": 0.01304, "volume": 108409.0, "quote_volume": 1415.37547, "trades": 14, "taker_buy_volume": 2808.0, "taker_buy_quote": 36.72864}, {"ts": 1769301900000, "open": 0.01306, "high": 0.01307, "low": 0.01301, "close": 0.01307, "volume": 238713.0, "quote_volume": 3111.37304, "trades": 52, "taker_buy_volume": 98495.0, "taker_buy_quote": 1284.57075}, {"ts": 1769301960000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 41537.0, "quote_volume": 542.70993, "trades": 15, "taker_buy_volume": 24042.0, "taker_buy_quote": 314.15305}, {"ts": 1769302020000, "open": 0.01306, "high": 0.01307, "low": 0.01303, "close": 0.01304, "volume": 345040.0, "quote_volume": 4498.47674, "trades": 109, "taker_buy_volume": 119159.0, "taker_buy_quote": 1553.83181}, {"ts": 1769302080000, "open": 0.01303, "high": 0.01305, "low": 0.01301, "close": 0.01304, "volume": 298266.0, "quote_volume": 3887.414, "trades": 76, "taker_buy_volume": 243230.0, "taker_buy_quote": 3170.48158}, {"ts": 1769302140000, "open": 0.01305, "high": 0.01305, "low": 0.01299, "close": 0.01299, "volume": 170781.0, "quote_volume": 2221.39232, "trades": 39, "taker_buy_volume": 82439.0, "taker_buy_quote": 1073.47913}, {"ts": 1769302200000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 20604.0, "quote_volume": 267.44338, "trades": 8, "taker_buy_volume": 2697.0, "taker_buy_quote": 35.02976}, {"ts": 1769302260000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 137926.0, "quote_volume": 1788.27003, "trades": 19, "taker_buy_volume": 60997.0, "taker_buy_quote": 790.61667}, {"ts": 1769302320000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01294, "volume": 228296.0, "quote_volume": 2951.45009, "trades": 85, "taker_buy_volume": 143479.0, "taker_buy_quote": 1855.39112}, {"ts": 1769302380000, "open": 0.01295, "high": 0.01296, "low": 0.01288, "close": 0.01289, "volume": 114355.0, "quote_volume": 1475.21621, "trades": 25, "taker_buy_volume": 11457.0, "taker_buy_quote": 148.4295}, {"ts": 1769302440000, "open": 0.01289, "high": 0.0129, "low": 0.01282, "close": 0.01282, "volume": 306604.0, "quote_volume": 3943.51799, "trades": 75, "taker_buy_volume": 105143.0, "taker_buy_quote": 1355.5281}, {"ts": 1769302500000, "open": 0.01284, "high": 0.01285, "low": 0.0128, "close": 0.01282, "volume": 100459.0, "quote_volume": 1287.60566, "trades": 24, "taker_buy_volume": 20639.0, "taker_buy_quote": 264.85929}, {"ts": 1769302560000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 42741.0, "quote_volume": 549.14287, "trades": 17, "taker_buy_volume": 42741.0, "taker_buy_quote": 549.14287}, {"ts": 1769302620000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 18179.0, "quote_volume": 233.90443, "trades": 10, "taker_buy_volume": 16043.0, "taker_buy_quote": 206.41411}, {"ts": 1769302680000, "open": 0.01288, "high": 0.01289, "low": 0.01284, "close": 0.01284, "volume": 119218.0, "quote_volume": 1532.85476, "trades": 60, "taker_buy_volume": 20590.0, "taker_buy_quote": 264.82265}, {"ts": 1769302740000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.0128, "volume": 30852.0, "quote_volume": 395.0439, "trades": 14, "taker_buy_volume": 4951.0, "taker_buy_quote": 63.36244}, {"ts": 1769302800000, "open": 0.0128, "high": 0.01284, "low": 0.01275, "close": 0.01283, "volume": 215580.0, "quote_volume": 2755.96462, "trades": 114, "taker_buy_volume": 90749.0, "taker_buy_quote": 1160.95151}, {"ts": 1769302860000, "open": 0.01284, "high": 0.01288, "low": 0.01282, "close": 0.01286, "volume": 560023.0, "quote_volume": 7198.24238, "trades": 86, "taker_buy_volume": 257007.0, "taker_buy_quote": 3307.66849}, {"ts": 1769302920000, "open": 0.01286, "high": 0.01286, "low": 0.01281, "close": 0.01283, "volume": 154006.0, "quote_volume": 1974.98661, "trades": 44, "taker_buy_volume": 37634.0, "taker_buy_quote": 482.81166}, {"ts": 1769302980000, "open": 0.01282, "high": 0.01291, "low": 0.01282, "close": 0.01289, "volume": 570552.0, "quote_volume": 7340.72811, "trades": 91, "taker_buy_volume": 428364.0, "taker_buy_quote": 5508.00522}, {"ts": 1769303040000, "open": 0.01288, "high": 0.01288, "low": 0.01283, "close": 0.01286, "volume": 241920.0, "quote_volume": 3112.11781, "trades": 101, "taker_buy_volume": 173584.0, "taker_buy_quote": 2232.91379}, {"ts": 1769303100000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 81022.0, "quote_volume": 1041.83558, "trades": 46, "taker_buy_volume": 26505.0, "taker_buy_quote": 340.974}, {"ts": 1769303160000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 123191.0, "quote_volume": 1581.98139, "trades": 88, "taker_buy_volume": 40471.0, "taker_buy_quote": 520.00823}, {"ts": 1769303220000, "open": 0.01283, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 135383.0, "quote_volume": 1737.59638, "trades": 155, "taker_buy_volume": 117565.0, "taker_buy_quote": 1509.20401}, {"ts": 1769303280000, "open": 0.01286, "high": 0.01291, "low": 0.01286, "close": 0.0129, "volume": 242458.0, "quote_volume": 3125.59325, "trades": 104, "taker_buy_volume": 175626.0, "taker_buy_quote": 2264.61309}, {"ts": 1769303340000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 45083.0, "quote_volume": 581.69953, "trades": 49, "taker_buy_volume": 37514.0, "taker_buy_quote": 484.13512}, {"ts": 1769303400000, "open": 0.01289, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 52090.0, "quote_volume": 672.1299, "trades": 75, "taker_buy_volume": 48290.0, "taker_buy_quote": 623.15051}, {"ts": 1769303460000, "open": 0.0129, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 191305.0, "quote_volume": 2467.08531, "trades": 106, "taker_buy_volume": 52893.0, "taker_buy_quote": 682.74623}, {"ts": 1769303520000, "open": 0.0129, "high": 0.01292, "low": 0.01288, "close": 0.0129, "volume": 191329.0, "quote_volume": 2469.99826, "trades": 97, "taker_buy_volume": 149520.0, "taker_buy_quote": 1930.45506}, {"ts": 1769303580000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.01289, "volume": 58270.0, "quote_volume": 751.55113, "trades": 69, "taker_buy_volume": 37532.0, "taker_buy_quote": 484.23957}, {"ts": 1769303640000, "open": 0.0129, "high": 0.0129, "low": 0.01286, "close": 0.01288, "volume": 116567.0, "quote_volume": 1501.16223, "trades": 64, "taker_buy_volume": 48905.0, "taker_buy_quote": 630.12886}, {"ts": 1769303700000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 139456.0, "quote_volume": 1797.46371, "trades": 131, "taker_buy_volume": 121859.0, "taker_buy_quote": 1570.65602}, {"ts": 1769303760000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.0129, "volume": 55688.0, "quote_volume": 718.29572, "trades": 61, "taker_buy_volume": 37516.0, "taker_buy_quote": 484.05864}, {"ts": 1769303820000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.01288, "volume": 53900.0, "quote_volume": 695.17522, "trades": 53, "taker_buy_volume": 37512.0, "taker_buy_quote": 483.97276}, {"ts": 1769303880000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01291, "volume": 115506.0, "quote_volume": 1489.45096, "trades": 99, "taker_buy_volume": 70922.0, "taker_buy_quote": 914.46294}, {"ts": 1769303940000, "open": 0.01291, "high": 0.01292, "low": 0.01289, "close": 0.01291, "volume": 42934.0, "quote_volume": 554.10516, "trades": 54, "taker_buy_volume": 37500.0, "taker_buy_quote": 484.0036}, {"ts": 1769304000000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 162867.0, "quote_volume": 2100.22593, "trades": 103, "taker_buy_volume": 74143.0, "taker_buy_quote": 956.45211}, {"ts": 1769304060000, "open": 0.01289, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 80814.0, "quote_volume": 1042.15813, "trades": 82, "taker_buy_volume": 54487.0, "taker_buy_quote": 702.60232}, {"ts": 1769304120000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 40412.0, "quote_volume": 521.51932, "trades": 58, "taker_buy_volume": 37512.0, "taker_buy_quote": 484.10932}, {"ts": 1769304180000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 374990.0, "quote_volume": 4842.47819, "trades": 142, "taker_buy_volume": 154125.0, "taker_buy_quote": 1990.99322}, {"ts": 1769304240000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 43531.0, "quote_volume": 562.39369, "trades": 54, "taker_buy_volume": 40848.0, "taker_buy_quote": 527.75616}, {"ts": 1769304300000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 40653.0, "quote_volume": 525.20467, "trades": 63, "taker_buy_volume": 37444.0, "taker_buy_quote": 483.77648}, {"ts": 1769304360000, "open": 0.01292, "high": 0.01297, "low": 0.0129, "close": 0.01297, "volume": 423688.0, "quote_volume": 5477.88806, "trades": 229, "taker_buy_volume": 212153.0, "taker_buy_quote": 2742.26786}, {"ts": 1769304420000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 173832.0, "quote_volume": 2255.23074, "trades": 77, "taker_buy_volume": 123464.0, "taker_buy_quote": 1602.02036}, {"ts": 1769304480000, "open": 0.01297, "high": 0.01299, "low": 0.01294, "close": 0.01295, "volume": 336975.0, "quote_volume": 4364.27858, "trades": 79, "taker_buy_volume": 105519.0, "taker_buy_quote": 1367.92107}, {"ts": 1769304540000, "open": 0.01294, "high": 0.01296, "low": 0.01291, "close": 0.01295, "volume": 101775.0, "quote_volume": 1316.72972, "trades": 118, "taker_buy_volume": 96727.0, "taker_buy_quote": 1251.5368}, {"ts": 1769304600000, "open": 0.01295, "high": 0.01299, "low": 0.01294, "close": 0.01297, "volume": 273707.0, "quote_volume": 3551.76821, "trades": 90, "taker_buy_volume": 191711.0, "taker_buy_quote": 2488.60193}, {"ts": 1769304660000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 259608.0, "quote_volume": 3369.11076, "trades": 79, "taker_buy_volume": 117865.0, "taker_buy_quote": 1529.8404}, {"ts": 1769304720000, "open": 0.01299, "high": 0.01302, "low": 0.01297, "close": 0.013, "volume": 404184.0, "quote_volume": 5250.56086, "trades": 185, "taker_buy_volume": 178462.0, "taker_buy_quote": 2318.42561}, {"ts": 1769304780000, "open": 0.01299, "high": 0.01304, "low": 0.01298, "close": 0.01304, "volume": 282820.0, "quote_volume": 3679.06942, "trades": 109, "taker_buy_volume": 175684.0, "taker_buy_quote": 2285.73016}, {"ts": 1769304840000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 58186.0, "quote_volume": 758.08964, "trades": 50, "taker_buy_volume": 27852.0, "taker_buy_quote": 363.1732}, {"ts": 1769304900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 35264.0, "quote_volume": 459.48992, "trades": 43, "taker_buy_volume": 35264.0, "taker_buy_quote": 459.48992}, {"ts": 1769304960000, "open": 0.01301, "high": 0.01302, "low": 0.01298, "close": 0.01299, "volume": 165241.0, "quote_volume": 2145.68874, "trades": 40, "taker_buy_volume": 64839.0, "taker_buy_quote": 842.40917}, {"ts": 1769305020000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 103620.0, "quote_volume": 1345.88151, "trades": 36, "taker_buy_volume": 59691.0, "taker_buy_quote": 775.51765}, {"ts": 1769305080000, "open": 0.01298, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 20905.0, "quote_volume": 271.95045, "trades": 27, "taker_buy_volume": 15346.0, "taker_buy_quote": 199.65793}, {"ts": 1769305140000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 10140.0, "quote_volume": 131.9552, "trades": 12, "taker_buy_volume": 10140.0, "taker_buy_quote": 131.9552}, {"ts": 1769305200000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 154537.0, "quote_volume": 2010.57707, "trades": 12, "taker_buy_volume": 154537.0, "taker_buy_quote": 2010.57707}, {"ts": 1769305260000, "open": 0.01302, "high": 0.01302, "low": 0.01295, "close": 0.01297, "volume": 691564.0, "quote_volume": 8971.72396, "trades": 210, "taker_buy_volume": 440142.0, "taker_buy_quote": 5709.10118}, {"ts": 1769305320000, "open": 0.01297, "high": 0.01298, "low": 0.01294, "close": 0.01297, "volume": 208432.0, "quote_volume": 2700.94521, "trades": 107, "taker_buy_volume": 161039.0, "taker_buy_quote": 2087.42314}, {"ts": 1769305380000, "open": 0.01297, "high": 0.01298, "low": 0.01292, "close": 0.01294, "volume": 304019.0, "quote_volume": 3937.37842, "trades": 226, "taker_buy_volume": 178314.0, "taker_buy_quote": 2310.98879}, {"ts": 1769305440000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 36383.0, "quote_volume": 470.62422, "trades": 29, "taker_buy_volume": 34837.0, "taker_buy_quote": 450.63444}, {"ts": 1769305500000, "open": 0.01294, "high": 0.01297, "low": 0.01293, "close": 0.01297, "volume": 154946.0, "quote_volume": 2006.14293, "trades": 88, "taker_buy_volume": 82850.0, "taker_buy_quote": 1072.4866}, {"ts": 1769305560000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 26125.0, "quote_volume": 338.86151, "trades": 25, "taker_buy_volume": 10176.0, "taker_buy_quote": 132.04698}, {"ts": 1769305620000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 39559.0, "quote_volume": 512.29987, "trades": 28, "taker_buy_volume": 14695.0, "taker_buy_quote": 190.31055}, {"ts": 1769305680000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 68815.0, "quote_volume": 889.9511, "trades": 87, "taker_buy_volume": 63020.0, "taker_buy_quote": 815.02175}, {"ts": 1769305740000, "open": 0.01295, "high": 0.01296, "low": 0.0129, "close": 0.01292, "volume": 332710.0, "quote_volume": 4302.13737, "trades": 51, "taker_buy_volume": 31578.0, "taker_buy_quote": 408.16635}, {"ts": 1769305800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 774.0, "quote_volume": 10.00782, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.00782}, {"ts": 1769305860000, "open": 0.01292, "high": 0.01293, "low": 0.01289, "close": 0.01292, "volume": 173692.0, "quote_volume": 2241.88236, "trades": 67, "taker_buy_volume": 74750.0, "taker_buy_quote": 965.05205}, {"ts": 1769305920000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 775.0, "quote_volume": 10.02075, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 10.02075}, {"ts": 1769305980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 57736.0, "quote_volume": 747.10384, "trades": 37, "taker_buy_volume": 30899.0, "taker_buy_quote": 399.83306}, {"ts": 1769306040000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 16589.0, "quote_volume": 214.48802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 335741.0, "quote_volume": 4347.14203, "trades": 99, "taker_buy_volume": 255670.0, "taker_buy_quote": 3309.92317}, {"ts": 1769306280000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01297, "volume": 648076.0, "quote_volume": 8413.04677, "trades": 68, "taker_buy_volume": 515248.0, "taker_buy_quote": 6690.31621}, {"ts": 1769306340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.01297, "high": 0.01304, "low": 0.01295, "close": 0.01303, "volume": 449975.0, "quote_volume": 5854.17388, "trades": 103, "taker_buy_volume": 233800.0, "taker_buy_quote": 3042.05097}, {"ts": 1769306460000, "open": 0.01303, "high": 0.01305, "low": 0.013, "close": 0.013, "volume": 232529.0, "quote_volume": 3029.55121, "trades": 156, "taker_buy_volume": 54373.0, "taker_buy_quote": 708.52929}, {"ts": 1769306520000, "open": 0.01299, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 40532.0, "quote_volume": 526.13836, "trades": 13, "taker_buy_volume": 35707.0, "taker_buy_quote": 463.56009}, {"ts": 1769306580000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 22714.0, "quote_volume": 294.69515, "trades": 7, "taker_buy_volume": 13160.0, "taker_buy_quote": 170.77977}, {"ts": 1769306640000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 50427.0, "quote_volume": 654.00358, "trades": 12, "taker_buy_volume": 46966.0, "taker_buy_quote": 609.14902}, {"ts": 1769306700000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 48414.0, "quote_volume": 628.97233, "trades": 11, "taker_buy_volume": 38232.0, "taker_buy_quote": 496.64865}, {"ts": 1769306760000, "open": 0.01301, "high": 0.01303, "low": 0.01298, "close": 0.01299, "volume": 225584.0, "quote_volume": 2934.92003, "trades": 93, "taker_buy_volume": 29336.0, "taker_buy_quote": 381.39547}, {"ts": 1769306820000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 86417.0, "quote_volume": 1121.87192, "trades": 44, "taker_buy_volume": 70847.0, "taker_buy_quote": 919.72209}, {"ts": 1769306880000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01301, "volume": 52271.0, "quote_volume": 679.68868, "trades": 10, "taker_buy_volume": 49435.0, "taker_buy_quote": 642.85426}, {"ts": 1769306940000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 54658.0, "quote_volume": 711.31599, "trades": 16, "taker_buy_volume": 24973.0, "taker_buy_quote": 325.07587}, {"ts": 1769307000000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 138719.0, "quote_volume": 1806.17948, "trades": 37, "taker_buy_volume": 17320.0, "taker_buy_quote": 225.6796}, {"ts": 1769307060000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 88547.0, "quote_volume": 1151.29122, "trades": 61, "taker_buy_volume": 53586.0, "taker_buy_quote": 697.0792}, {"ts": 1769307120000, "open": 0.013, "high": 0.01301, "low": 0.01298, "close": 0.013, "volume": 42455.0, "quote_volume": 551.62137, "trades": 20, "taker_buy_volume": 20783.0, "taker_buy_quote": 270.10759}, {"ts": 1769307180000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01301, "volume": 85802.0, "quote_volume": 1114.73718, "trades": 36, "taker_buy_volume": 29890.0, "taker_buy_quote": 388.62331}, {"ts": 1769307240000, "open": 0.01302, "high": 0.01305, "low": 0.013, "close": 0.01302, "volume": 286990.0, "quote_volume": 3739.86647, "trades": 114, "taker_buy_volume": 103727.0, "taker_buy_quote": 1352.37727}, {"ts": 1769307300000, "open": 0.013, "high": 0.01301, "low": 0.01298, "close": 0.01301, "volume": 144167.0, "quote_volume": 1873.78417, "trades": 54, "taker_buy_volume": 37841.0, "taker_buy_quote": 492.03493}, {"ts": 1769307360000, "open": 0.01299, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 190148.0, "quote_volume": 2467.10683, "trades": 83, "taker_buy_volume": 82231.0, "taker_buy_quote": 1067.01643}, {"ts": 1769307420000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 11620.0, "quote_volume": 150.80791, "trades": 11, "taker_buy_volume": 8339.0, "taker_buy_quote": 108.24778}, {"ts": 1769307480000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01297, "volume": 160033.0, "quote_volume": 2074.49686, "trades": 104, "taker_buy_volume": 67986.0, "taker_buy_quote": 881.70477}, {"ts": 1769307540000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 42897.0, "quote_volume": 556.49863, "trades": 15, "taker_buy_volume": 39430.0, "taker_buy_quote": 511.53164}, {"ts": 1769307600000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 36420.0, "quote_volume": 472.25979, "trades": 13, "taker_buy_volume": 10636.0, "taker_buy_quote": 137.98744}, {"ts": 1769307660000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 45389.0, "quote_volume": 589.38721, "trades": 43, "taker_buy_volume": 42868.0, "taker_buy_quote": 556.70617}, {"ts": 1769307720000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 129590.0, "quote_volume": 1681.39034, "trades": 65, "taker_buy_volume": 69483.0, "taker_buy_quote": 901.75569}, {"ts": 1769307780000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 2579.0, "quote_volume": 33.47542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 30733.0, "quote_volume": 398.75062, "trades": 14, "taker_buy_volume": 2104.0, "taker_buy_quote": 27.30992}, {"ts": 1769307900000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 14733.0, "quote_volume": 191.2005, "trades": 7, "taker_buy_volume": 9010.0, "taker_buy_quote": 116.97319}, {"ts": 1769307960000, "open": 0.01299, "high": 0.01302, "low": 0.01296, "close": 0.01298, "volume": 515952.0, "quote_volume": 6704.37903, "trades": 137, "taker_buy_volume": 255329.0, "taker_buy_quote": 3320.26528}, {"ts": 1769308020000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 40310.0, "quote_volume": 524.24631, "trades": 10, "taker_buy_volume": 28638.0, "taker_buy_quote": 372.45153}, {"ts": 1769308080000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 19399.0, "quote_volume": 251.95847, "trades": 6, "taker_buy_volume": 1538.0, "taker_buy_quote": 19.994}, {"ts": 1769308140000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3360.0, "quote_volume": 43.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 43457.0, "quote_volume": 564.32223, "trades": 13, "taker_buy_volume": 12632.0, "taker_buy_quote": 164.08968}, {"ts": 1769308260000, "open": 0.01298, "high": 0.01301, "low": 0.01296, "close": 0.01299, "volume": 346409.0, "quote_volume": 4497.07534, "trades": 145, "taker_buy_volume": 142461.0, "taker_buy_quote": 1849.77807}, {"ts": 1769308320000, "open": 0.01298, "high": 0.01303, "low": 0.01298, "close": 0.01303, "volume": 71326.0, "quote_volume": 927.39813, "trades": 46, "taker_buy_volume": 44399.0, "taker_buy_quote": 577.62585}, {"ts": 1769308380000, "open": 0.01301, "high": 0.01303, "low": 0.01298, "close": 0.01301, "volume": 174986.0, "quote_volume": 2275.35917, "trades": 82, "taker_buy_volume": 53992.0, "taker_buy_quote": 702.5392}, {"ts": 1769308440000, "open": 0.01301, "high": 0.01304, "low": 0.01297, "close": 0.01299, "volume": 489558.0, "quote_volume": 6365.84279, "trades": 244, "taker_buy_volume": 191514.0, "taker_buy_quote": 2490.81082}, {"ts": 1769308500000, "open": 0.01299, "high": 0.013, "low": 0.01296, "close": 0.013, "volume": 283232.0, "quote_volume": 3678.40087, "trades": 197, "taker_buy_volume": 152587.0, "taker_buy_quote": 1982.49782}, {"ts": 1769308560000, "open": 0.01299, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 178033.0, "quote_volume": 2312.89045, "trades": 150, "taker_buy_volume": 66034.0, "taker_buy_quote": 858.3843}, {"ts": 1769308620000, "open": 0.01299, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 109508.0, "quote_volume": 1420.24635, "trades": 88, "taker_buy_volume": 36507.0, "taker_buy_quote": 473.5846}, {"ts": 1769308680000, "open": 0.01296, "high": 0.01298, "low": 0.01294, "close": 0.01296, "volume": 481238.0, "quote_volume": 6238.81885, "trades": 174, "taker_buy_volume": 147530.0, "taker_buy_quote": 1913.95716}, {"ts": 1769308740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2363.0, "quote_volume": 30.64811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.01298, "high": 0.01298, "low": 0.01294, "close": 0.01295, "volume": 373883.0, "quote_volume": 4846.80074, "trades": 177, "taker_buy_volume": 185606.0, "taker_buy_quote": 2406.20146}, {"ts": 1769308860000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 179501.0, "quote_volume": 2326.50989, "trades": 70, "taker_buy_volume": 45204.0, "taker_buy_quote": 586.14452}, {"ts": 1769308920000, "open": 0.01296, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 164892.0, "quote_volume": 2136.11777, "trades": 85, "taker_buy_volume": 34016.0, "taker_buy_quote": 440.82035}, {"ts": 1769308980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4131.0, "quote_volume": 53.53776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.01296, "high": 0.01296, "low": 0.01292, "close": 0.01294, "volume": 178700.0, "quote_volume": 2313.39547, "trades": 72, "taker_buy_volume": 77450.0, "taker_buy_quote": 1002.61094}, {"ts": 1769309100000, "open": 0.01292, "high": 0.01293, "low": 0.01285, "close": 0.01286, "volume": 289843.0, "quote_volume": 3735.80317, "trades": 132, "taker_buy_volume": 59940.0, "taker_buy_quote": 773.93943}, {"ts": 1769309160000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 147466.0, "quote_volume": 1892.07859, "trades": 36, "taker_buy_volume": 5047.0, "taker_buy_quote": 64.76362}, {"ts": 1769309220000, "open": 0.01284, "high": 0.0129, "low": 0.01284, "close": 0.01287, "volume": 617237.0, "quote_volume": 7943.15754, "trades": 113, "taker_buy_volume": 355795.0, "taker_buy_quote": 4579.13069}, {"ts": 1769309280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 3807.0, "quote_volume": 49.07608, "trades": 5, "taker_buy_volume": 2096.0, "taker_buy_quote": 27.0384}, {"ts": 1769309520000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 67716.0, "quote_volume": 872.10616, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 40430.0, "quote_volume": 520.01675, "trades": 27, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.18825}, {"ts": 1769309700000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 56833.0, "quote_volume": 729.76021, "trades": 20, "taker_buy_volume": 40607.0, "taker_buy_quote": 521.43203}, {"ts": 1769309760000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 23719.0, "quote_volume": 304.78083, "trades": 26, "taker_buy_volume": 6224.0, "taker_buy_quote": 79.9784}, {"ts": 1769309820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10275.0, "quote_volume": 132.03375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 100799.0, "quote_volume": 1295.63246, "trades": 69, "taker_buy_volume": 40769.0, "taker_buy_quote": 524.24696}, {"ts": 1769309940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 64480.0, "quote_volume": 827.9232, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.01285, "high": 0.01298, "low": 0.01285, "close": 0.01294, "volume": 1057665.0, "quote_volume": 13672.8919, "trades": 288, "taker_buy_volume": 431857.0, "taker_buy_quote": 5583.03003}, {"ts": 1769310060000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 22414.0, "quote_volume": 290.06873, "trades": 21, "taker_buy_volume": 6432.0, "taker_buy_quote": 83.25008}, {"ts": 1769310120000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 7057.0, "quote_volume": 91.30445, "trades": 5, "taker_buy_volume": 4257.0, "taker_buy_quote": 55.08558}, {"ts": 1769310180000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 125337.0, "quote_volume": 1620.21403, "trades": 29, "taker_buy_volume": 73351.0, "taker_buy_quote": 948.19449}, {"ts": 1769310240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2735.0, "quote_volume": 35.36355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 3615.0, "quote_volume": 46.6924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16313.0, "quote_volume": 210.69616, "trades": 4, "taker_buy_volume": 9533.0, "taker_buy_quote": 123.16636}, {"ts": 1769310420000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 3522.0, "quote_volume": 45.494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 6419.0, "quote_volume": 82.88429, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 2972.0, "quote_volume": 38.3538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4608.0, "quote_volume": 59.48928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4050.0, "quote_volume": 52.2855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 27627.0, "quote_volume": 357.01613, "trades": 19, "taker_buy_volume": 24220.0, "taker_buy_quote": 313.03176}, {"ts": 1769310780000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 3339.0, "quote_volume": 43.15488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 44270.0, "quote_volume": 571.73043, "trades": 15, "taker_buy_volume": 36397.0, "taker_buy_quote": 470.03129}, {"ts": 1769310900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 23300.0, "quote_volume": 301.269, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 10.02075}, {"ts": 1769310960000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 3293.0, "quote_volume": 42.54287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3359.0, "quote_volume": 43.39828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 33102.0, "quote_volume": 427.06786, "trades": 10, "taker_buy_volume": 17574.0, "taker_buy_quote": 226.7046}, {"ts": 1769311140000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 19853.0, "quote_volume": 255.92017, "trades": 7, "taker_buy_volume": 7301.0, "taker_buy_quote": 94.10989}, {"ts": 1769311200000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 31517.0, "quote_volume": 405.85687, "trades": 11, "taker_buy_volume": 12256.0, "taker_buy_quote": 157.85728}, {"ts": 1769311260000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 62288.0, "quote_volume": 801.66965, "trades": 16, "taker_buy_volume": 11004.0, "taker_buy_quote": 141.64457}, {"ts": 1769311320000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 10207.0, "quote_volume": 131.46382, "trades": 12, "taker_buy_volume": 4862.0, "taker_buy_quote": 62.63169}, {"ts": 1769311380000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01287, "volume": 45200.0, "quote_volume": 581.43249, "trades": 31, "taker_buy_volume": 20315.0, "taker_buy_quote": 261.44653}, {"ts": 1769311440000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 27125.0, "quote_volume": 349.40006, "trades": 14, "taker_buy_volume": 21695.0, "taker_buy_quote": 279.50096}, {"ts": 1769311500000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 16782.0, "quote_volume": 216.08709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 4318.0, "quote_volume": 55.57872, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 7.80528}, {"ts": 1769311620000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 5810.0, "quote_volume": 74.8342, "trades": 5, "taker_buy_volume": 2457.0, "taker_buy_quote": 31.65616}, {"ts": 1769311680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2815.0, "quote_volume": 36.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 3755.0, "quote_volume": 48.37218, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 10.02842}, {"ts": 1769311800000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 27328.0, "quote_volume": 352.18808, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.10975}, {"ts": 1769311860000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 106827.0, "quote_volume": 1376.05785, "trades": 73, "taker_buy_volume": 9371.0, "taker_buy_quote": 120.72182}, {"ts": 1769311920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1159.0, "quote_volume": 14.93951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 88746.0, "quote_volume": 1143.68396, "trades": 15, "taker_buy_volume": 46585.0, "taker_buy_quote": 600.49565}, {"ts": 1769312040000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 36364.0, "quote_volume": 469.40741, "trades": 33, "taker_buy_volume": 5004.0, "taker_buy_quote": 64.57437}, {"ts": 1769312100000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 13040.0, "quote_volume": 168.46651, "trades": 8, "taker_buy_volume": 12011.0, "taker_buy_quote": 155.18212}, {"ts": 1769312160000, "open": 0.01292, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 22221.0, "quote_volume": 286.98651, "trades": 10, "taker_buy_volume": 8600.0, "taker_buy_quote": 111.11959}, {"ts": 1769312220000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 2205.0, "quote_volume": 28.49433, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 7.40889}, {"ts": 1769312280000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 62410.0, "quote_volume": 806.21768, "trades": 68, "taker_buy_volume": 1479.0, "taker_buy_quote": 19.0791}, {"ts": 1769312340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 67293.0, "quote_volume": 868.0797, "trades": 24, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.1975}, {"ts": 1769312400000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 13283.0, "quote_volume": 171.45063, "trades": 4, "taker_buy_volume": 9993.0, "taker_buy_quote": 129.00963}, {"ts": 1769312460000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 75100.0, "quote_volume": 970.67326, "trades": 13, "taker_buy_volume": 60780.0, "taker_buy_quote": 785.66815}, {"ts": 1769312520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1906.0, "quote_volume": 24.62552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1725.0, "quote_volume": 22.26975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 221511.0, "quote_volume": 2864.17683, "trades": 95, "taker_buy_volume": 105179.0, "taker_buy_quote": 1360.12563}, {"ts": 1769312700000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 50345.0, "quote_volume": 650.04009, "trades": 18, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.28525}, {"ts": 1769312760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2513.0, "quote_volume": 32.4177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2274.0, "quote_volume": 29.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 40541.0, "quote_volume": 523.07714, "trades": 35, "taker_buy_volume": 18599.0, "taker_buy_quote": 240.02534}, {"ts": 1769312940000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 187563.0, "quote_volume": 2421.17556, "trades": 126, "taker_buy_volume": 23843.0, "taker_buy_quote": 307.81313}, {"ts": 1769313000000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 47572.0, "quote_volume": 614.09178, "trades": 55, "taker_buy_volume": 2787.0, "taker_buy_quote": 35.98017}, {"ts": 1769313060000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 8254.0, "quote_volume": 106.41502, "trades": 11, "taker_buy_volume": 930.0, "taker_buy_quote": 11.997}, {"ts": 1769313120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2418.0, "quote_volume": 31.16802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 45284.0, "quote_volume": 583.71076, "trades": 39, "taker_buy_volume": 8466.0, "taker_buy_quote": 109.12674}, {"ts": 1769313300000, "open": 0.0129, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 280953.0, "quote_volume": 3628.13431, "trades": 54, "taker_buy_volume": 232744.0, "taker_buy_quote": 3005.91133}, {"ts": 1769313360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4647.0, "quote_volume": 59.9463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313420000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 2964.0, "quote_volume": 38.21354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2682.0, "quote_volume": 34.57098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 20535.0, "quote_volume": 264.69615, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01287, "volume": 159620.0, "quote_volume": 2052.3924, "trades": 92, "taker_buy_volume": 74569.0, "taker_buy_quote": 958.49881}, {"ts": 1769313660000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 6491.0, "quote_volume": 83.57551, "trades": 4, "taker_buy_volume": 778.0, "taker_buy_quote": 10.02064}, {"ts": 1769313720000, "open": 0.01288, "high": 0.01293, "low": 0.01288, "close": 0.01292, "volume": 112253.0, "quote_volume": 1449.00985, "trades": 29, "taker_buy_volume": 61625.0, "taker_buy_quote": 794.97985}, {"ts": 1769313780000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 30350.0, "quote_volume": 393.02475, "trades": 36, "taker_buy_volume": 1549.0, "taker_buy_quote": 20.0518}, {"ts": 1769313840000, "open": 0.01296, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 209327.0, "quote_volume": 2712.79743, "trades": 94, "taker_buy_volume": 13237.0, "taker_buy_quote": 171.55805}, {"ts": 1769313900000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 45653.0, "quote_volume": 590.85994, "trades": 30, "taker_buy_volume": 24508.0, "taker_buy_quote": 317.14158}, {"ts": 1769313960000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 59174.0, "quote_volume": 766.27056, "trades": 63, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.94}, {"ts": 1769314020000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 40701.0, "quote_volume": 526.31469, "trades": 26, "taker_buy_volume": 4520.0, "taker_buy_quote": 58.4888}, {"ts": 1769314080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 68152.0, "quote_volume": 881.19982, "trades": 48, "taker_buy_volume": 36496.0, "taker_buy_quote": 471.88048}, {"ts": 1769314200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 46136.0, "quote_volume": 595.61576, "trades": 8, "taker_buy_volume": 43177.0, "taker_buy_quote": 557.41507}, {"ts": 1769314260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2894.0, "quote_volume": 37.36154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2357.0, "quote_volume": 30.42887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 148725.0, "quote_volume": 1919.71549, "trades": 27, "taker_buy_volume": 47445.0, "taker_buy_quote": 612.42803}, {"ts": 1769314500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5230.0, "quote_volume": 67.467, "trades": 3, "taker_buy_volume": 3633.0, "taker_buy_quote": 46.8657}, {"ts": 1769314560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2073.0, "quote_volume": 26.76243, "trades": 3, "taker_buy_volume": 2073.0, "taker_buy_quote": 26.76243}, {"ts": 1769314620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6147.0, "quote_volume": 79.35777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2003.0, "quote_volume": 25.8387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3626.0, "quote_volume": 46.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 828.0, "quote_volume": 10.6812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4212.0, "quote_volume": 54.3348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1361.0, "quote_volume": 17.5569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1702.0, "quote_volume": 21.9558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 2288.0, "quote_volume": 29.4989, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 8.4882}, {"ts": 1769315160000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 1832.0, "quote_volume": 23.62364, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 11.8164}, {"ts": 1769315220000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 7658.0, "quote_volume": 98.88, "trades": 9, "taker_buy_volume": 5304.0, "taker_buy_quote": 68.48986}, {"ts": 1769315280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 29685.0, "quote_volume": 383.5302, "trades": 4, "taker_buy_volume": 29685.0, "taker_buy_quote": 383.5302}, {"ts": 1769315340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 858.0, "quote_volume": 11.08536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.01292, "high": 0.01296, "low": 0.01292, "close": 0.01295, "volume": 278647.0, "quote_volume": 3607.5882, "trades": 98, "taker_buy_volume": 155559.0, "taker_buy_quote": 2013.2406}, {"ts": 1769315460000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01293, "volume": 131495.0, "quote_volume": 1700.28601, "trades": 27, "taker_buy_volume": 13343.0, "taker_buy_quote": 172.52499}, {"ts": 1769315520000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 64330.0, "quote_volume": 832.18245, "trades": 18, "taker_buy_volume": 58727.0, "taker_buy_quote": 759.74951}, {"ts": 1769315580000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 7125.0, "quote_volume": 92.31392, "trades": 5, "taker_buy_volume": 4517.0, "taker_buy_quote": 58.54032}, {"ts": 1769315640000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 115871.0, "quote_volume": 1500.77074, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2724.0, "quote_volume": 35.24856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 3219.0, "quote_volume": 41.69605, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.96}, {"ts": 1769315880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 20035.0, "quote_volume": 259.45325, "trades": 5, "taker_buy_volume": 5074.0, "taker_buy_quote": 65.7083}, {"ts": 1769315940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2697.0, "quote_volume": 34.92615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5507.0, "quote_volume": 71.31565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1588.0, "quote_volume": 20.5646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1438.0, "quote_volume": 18.6221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1301.0, "quote_volume": 16.84795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 116573.0, "quote_volume": 1511.37762, "trades": 84, "taker_buy_volume": 31934.0, "taker_buy_quote": 413.89855}, {"ts": 1769316300000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 175257.0, "quote_volume": 2271.4694, "trades": 83, "taker_buy_volume": 2324.0, "taker_buy_quote": 30.14228}, {"ts": 1769316360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6372.0, "quote_volume": 82.5174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 5442.0, "quote_volume": 70.46575, "trades": 5, "taker_buy_volume": 3856.0, "taker_buy_quote": 49.94291}, {"ts": 1769316480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 29791.0, "quote_volume": 386.08349, "trades": 18, "taker_buy_volume": 22217.0, "taker_buy_quote": 287.93232}, {"ts": 1769316600000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 10873.0, "quote_volume": 141.01447, "trades": 6, "taker_buy_volume": 10039.0, "taker_buy_quote": 130.20583}, {"ts": 1769316660000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 19471.0, "quote_volume": 252.45616, "trades": 15, "taker_buy_volume": 2425.0, "taker_buy_quote": 31.45225}, {"ts": 1769316720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 35499.0, "quote_volume": 460.06704, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 69686.0, "quote_volume": 902.41751, "trades": 72, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.425}, {"ts": 1769316960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 21765.0, "quote_volume": 282.0744, "trades": 7, "taker_buy_volume": 12990.0, "taker_buy_quote": 168.3504}, {"ts": 1769317020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 20550.0, "quote_volume": 266.1225, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 105348.0, "quote_volume": 1364.50822, "trades": 30, "taker_buy_volume": 25909.0, "taker_buy_quote": 335.69289}, {"ts": 1769317140000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 291695.0, "quote_volume": 3774.0037, "trades": 81, "taker_buy_volume": 46479.0, "taker_buy_quote": 601.75837}, {"ts": 1769317200000, "open": 0.01294, "high": 0.01296, "low": 0.01292, "close": 0.01293, "volume": 496160.0, "quote_volume": 6423.52552, "trades": 150, "taker_buy_volume": 171997.0, "taker_buy_quote": 2227.68585}, {"ts": 1769317260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4506.0, "quote_volume": 58.26258, "trades": 6, "taker_buy_volume": 4506.0, "taker_buy_quote": 58.26258}, {"ts": 1769317320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2983.0, "quote_volume": 38.57019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 13885.0, "quote_volume": 179.71383, "trades": 9, "taker_buy_volume": 11275.0, "taker_buy_quote": 145.96653}, {"ts": 1769317440000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 90466.0, "quote_volume": 1172.27659, "trades": 64, "taker_buy_volume": 774.0, "taker_buy_quote": 10.03104}, {"ts": 1769317500000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01293, "volume": 70450.0, "quote_volume": 912.19238, "trades": 43, "taker_buy_volume": 8749.0, "taker_buy_quote": 113.12457}, {"ts": 1769317560000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 8020.0, "quote_volume": 103.73612, "trades": 6, "taker_buy_volume": 3752.0, "taker_buy_quote": 48.55088}, {"ts": 1769317620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2594.0, "quote_volume": 33.56636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.01295, "high": 0.01295, "low": 0.01291, "close": 0.01291, "volume": 69741.0, "quote_volume": 901.42667, "trades": 44, "taker_buy_volume": 15184.0, "taker_buy_quote": 196.07336}, {"ts": 1769317740000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 38315.0, "quote_volume": 494.22771, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 6074.0, "quote_volume": 78.3244, "trades": 3, "taker_buy_volume": 3054.0, "taker_buy_quote": 39.3966}, {"ts": 1769317860000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 118196.0, "quote_volume": 1524.40279, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.01288, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 78996.0, "quote_volume": 1017.97014, "trades": 26, "taker_buy_volume": 72342.0, "taker_buy_quote": 932.25404}, {"ts": 1769317980000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 3672.0, "quote_volume": 47.35934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 6179.0, "quote_volume": 79.68125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 9050.0, "quote_volume": 116.77041, "trades": 7, "taker_buy_volume": 3946.0, "taker_buy_quote": 50.91117}, {"ts": 1769318160000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 242743.0, "quote_volume": 3131.49029, "trades": 31, "taker_buy_volume": 486.0, "taker_buy_quote": 6.2694}, {"ts": 1769318220000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 51976.0, "quote_volume": 670.18098, "trades": 10, "taker_buy_volume": 47839.0, "taker_buy_quote": 616.81368}, {"ts": 1769318280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5316.0, "quote_volume": 68.5764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 146353.0, "quote_volume": 1889.14748, "trades": 29, "taker_buy_volume": 19640.0, "taker_buy_quote": 253.43749}, {"ts": 1769318400000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 4556.0, "quote_volume": 58.83296, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.38}, {"ts": 1769318460000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 6495.0, "quote_volume": 83.81844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 42198.0, "quote_volume": 544.18769, "trades": 14, "taker_buy_volume": 13245.0, "taker_buy_quote": 170.8605}, {"ts": 1769318580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3286.0, "quote_volume": 42.32368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 4775.0, "quote_volume": 61.50743, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 6.99927}, {"ts": 1769318700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3103.0, "quote_volume": 39.96664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 16820.0, "quote_volume": 216.978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2681.0, "quote_volume": 34.5849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3893.0, "quote_volume": 50.2197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 94456.0, "quote_volume": 1217.54656, "trades": 25, "taker_buy_volume": 2332.0, "taker_buy_quote": 30.0828}, {"ts": 1769319000000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 157120.0, "quote_volume": 2023.2153, "trades": 26, "taker_buy_volume": 107014.0, "taker_buy_quote": 1378.18609}, {"ts": 1769319060000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 9600.0, "quote_volume": 123.60954, "trades": 7, "taker_buy_volume": 5754.0, "taker_buy_quote": 74.11152}, {"ts": 1769319120000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 30110.0, "quote_volume": 387.69661, "trades": 9, "taker_buy_volume": 29238.0, "taker_buy_quote": 376.48269}, {"ts": 1769319180000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 35039.0, "quote_volume": 451.54075, "trades": 19, "taker_buy_volume": 22856.0, "taker_buy_quote": 294.5389}, {"ts": 1769319240000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 157668.0, "quote_volume": 2029.46155, "trades": 21, "taker_buy_volume": 31387.0, "taker_buy_quote": 404.05009}, {"ts": 1769319300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2754.0, "quote_volume": 35.47152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2493.0, "quote_volume": 32.08491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 7731.0, "quote_volume": 99.63148, "trades": 5, "taker_buy_volume": 5620.0, "taker_buy_quote": 72.4418}, {"ts": 1769319480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 9231.0, "quote_volume": 118.98759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 8760.0, "quote_volume": 112.9164, "trades": 3, "taker_buy_volume": 6852.0, "taker_buy_quote": 88.32228}, {"ts": 1769319600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2287.0, "quote_volume": 29.47943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 803.0, "quote_volume": 10.35067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1049.0, "quote_volume": 13.52161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 27840.0, "quote_volume": 358.8576, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.10975}, {"ts": 1769319900000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 42748.0, "quote_volume": 552.13793, "trades": 14, "taker_buy_volume": 39500.0, "taker_buy_quote": 510.17377}, {"ts": 1769319960000, "open": 0.01293, "high": 0.01296, "low": 0.01292, "close": 0.01292, "volume": 648306.0, "quote_volume": 8389.53504, "trades": 120, "taker_buy_volume": 321107.0, "taker_buy_quote": 4155.99433}, {"ts": 1769320020000, "open": 0.01293, "high": 0.01297, "low": 0.01293, "close": 0.01293, "volume": 379272.0, "quote_volume": 4912.7515, "trades": 37, "taker_buy_volume": 336368.0, "taker_buy_quote": 4357.2014}, {"ts": 1769320080000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 45868.0, "quote_volume": 593.02647, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 58745.0, "quote_volume": 759.02145, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 46.61265}, {"ts": 1769320200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 21097.0, "quote_volume": 272.57324, "trades": 4, "taker_buy_volume": 20631.0, "taker_buy_quote": 266.55252}, {"ts": 1769320260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6600.0, "quote_volume": 85.338, "trades": 4, "taker_buy_volume": 6600.0, "taker_buy_quote": 85.338}, {"ts": 1769320320000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 1856.0, "quote_volume": 24.00736, "trades": 3, "taker_buy_volume": 928.0, "taker_buy_quote": 12.00832}, {"ts": 1769320380000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 35282.0, "quote_volume": 456.07182, "trades": 5, "taker_buy_volume": 2644.0, "taker_buy_quote": 34.21336}, {"ts": 1769320440000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 7365.0, "quote_volume": 95.20598, "trades": 8, "taker_buy_volume": 5804.0, "taker_buy_quote": 75.05347}, {"ts": 1769320500000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 3058.0, "quote_volume": 39.55494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4785.0, "quote_volume": 61.9179, "trades": 9, "taker_buy_volume": 4785.0, "taker_buy_quote": 61.9179}, {"ts": 1769320800000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 104835.0, "quote_volume": 1355.55186, "trades": 18, "taker_buy_volume": 24843.0, "taker_buy_quote": 321.71685}, {"ts": 1769320860000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 26818.0, "quote_volume": 346.38143, "trades": 7, "taker_buy_volume": 24881.0, "taker_buy_quote": 321.37477}, {"ts": 1769320920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 79401.0, "quote_volume": 1027.43929, "trades": 19, "taker_buy_volume": 45418.0, "taker_buy_quote": 587.7578}, {"ts": 1769321040000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 10490.0, "quote_volume": 135.72345, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.5485}, {"ts": 1769321100000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.0129, "volume": 18101.0, "quote_volume": 233.79427, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 948.0, "quote_volume": 12.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 2873.0, "quote_volume": 37.10543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1375.0, "quote_volume": 17.7375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 28381.0, "quote_volume": 366.38136, "trades": 7, "taker_buy_volume": 17027.0, "taker_buy_quote": 219.81857}, {"ts": 1769321460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 7968.0, "quote_volume": 102.70752, "trades": 7, "taker_buy_volume": 3775.0, "taker_buy_quote": 48.65975}, {"ts": 1769321520000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 2567.0, "quote_volume": 33.05465, "trades": 5, "taker_buy_volume": 479.0, "taker_buy_quote": 6.16952}, {"ts": 1769321580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 23781.0, "quote_volume": 306.29928, "trades": 3, "taker_buy_volume": 15006.0, "taker_buy_quote": 193.27728}, {"ts": 1769321640000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 2301.0, "quote_volume": 29.62887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 807.0, "quote_volume": 10.39416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 15778.0, "quote_volume": 203.09159, "trades": 10, "taker_buy_volume": 10782.0, "taker_buy_quote": 138.76885}, {"ts": 1769321820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8669.0, "quote_volume": 111.65672, "trades": 5, "taker_buy_volume": 6493.0, "taker_buy_quote": 83.62984}, {"ts": 1769321880000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 17574.0, "quote_volume": 226.34453, "trades": 6, "taker_buy_volume": 16216.0, "taker_buy_quote": 208.86208}, {"ts": 1769321940000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 5105.0, "quote_volume": 65.75627, "trades": 3, "taker_buy_volume": 387.0, "taker_buy_quote": 4.98843}, {"ts": 1769322000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 40681.0, "quote_volume": 525.04671, "trades": 10, "taker_buy_volume": 40681.0, "taker_buy_quote": 525.04671}, {"ts": 1769322120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 19223.0, "quote_volume": 247.9767, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 863.0, "quote_volume": 11.1327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 781.0, "quote_volume": 10.0749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 821.0, "quote_volume": 10.58638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2046.0, "quote_volume": 26.3934, "trades": 5, "taker_buy_volume": 2046.0, "taker_buy_quote": 26.3934}, {"ts": 1769322420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2278.0, "quote_volume": 29.36342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.01289, "high": 0.01294, "low": 0.01289, "close": 0.01289, "volume": 113700.0, "quote_volume": 1467.84189, "trades": 33, "taker_buy_volume": 24230.0, "taker_buy_quote": 312.76071}, {"ts": 1769322660000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 5325.0, "quote_volume": 68.61304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 16755.0, "quote_volume": 215.8044, "trades": 7, "taker_buy_volume": 14278.0, "taker_buy_quote": 183.90064}, {"ts": 1769322780000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 27609.0, "quote_volume": 355.74903, "trades": 11, "taker_buy_volume": 23286.0, "taker_buy_quote": 300.06879}, {"ts": 1769322840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4922.0, "quote_volume": 63.39536, "trades": 3, "taker_buy_volume": 937.0, "taker_buy_quote": 12.06856}, {"ts": 1769322900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 12452.0, "quote_volume": 160.38176, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.022}, {"ts": 1769322960000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 52294.0, "quote_volume": 673.88779, "trades": 16, "taker_buy_volume": 51450.0, "taker_buy_quote": 663.02551}, {"ts": 1769323020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5395.0, "quote_volume": 69.54155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5984.0, "quote_volume": 77.13376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6817.0, "quote_volume": 87.80296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 827.0, "quote_volume": 10.64349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 36002.0, "quote_volume": 463.89822, "trades": 8, "taker_buy_volume": 28282.0, "taker_buy_quote": 364.54182}, {"ts": 1769323320000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 36322.0, "quote_volume": 468.10383, "trades": 16, "taker_buy_volume": 33542.0, "taker_buy_quote": 432.29743}, {"ts": 1769323380000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 24709.0, "quote_volume": 318.39226, "trades": 8, "taker_buy_volume": 23759.0, "taker_buy_quote": 306.15626}, {"ts": 1769323440000, "open": 0.01288, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 147792.0, "quote_volume": 1903.59541, "trades": 21, "taker_buy_volume": 67029.0, "taker_buy_quote": 863.95457}, {"ts": 1769323500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 30547.0, "quote_volume": 394.0563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4880.0, "quote_volume": 62.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 10120.0, "quote_volume": 130.44682, "trades": 3, "taker_buy_volume": 8777.0, "taker_buy_quote": 113.13555}, {"ts": 1769323740000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 31122.0, "quote_volume": 401.46597, "trades": 10, "taker_buy_volume": 30339.0, "taker_buy_quote": 391.3731}, {"ts": 1769323800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2750.0, "quote_volume": 35.475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 11470.0, "quote_volume": 147.963, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.1975}, {"ts": 1769323920000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 23149.0, "quote_volume": 298.45213, "trades": 8, "taker_buy_volume": 3255.0, "taker_buy_quote": 41.9988}, {"ts": 1769323980000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 35032.0, "quote_volume": 451.62143, "trades": 4, "taker_buy_volume": 26257.0, "taker_buy_quote": 338.51168}, {"ts": 1769324040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1181.0, "quote_volume": 15.22309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 11045.0, "quote_volume": 142.37005, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.10975}, {"ts": 1769324160000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 73210.0, "quote_volume": 943.56306, "trades": 15, "taker_buy_volume": 52450.0, "taker_buy_quote": 676.0805}, {"ts": 1769324220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5016.0, "quote_volume": 64.65624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1063.0, "quote_volume": 13.70207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.01289, "high": 0.0129, "low": 0.01287, "close": 0.01288, "volume": 218606.0, "quote_volume": 2815.75779, "trades": 37, "taker_buy_volume": 103428.0, "taker_buy_quote": 1332.91}, {"ts": 1769324460000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 7566.0, "quote_volume": 97.5015, "trades": 4, "taker_buy_volume": 5142.0, "taker_buy_quote": 66.28038}, {"ts": 1769324520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1801.0, "quote_volume": 23.19688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 65582.0, "quote_volume": 844.69616, "trades": 11, "taker_buy_volume": 51666.0, "taker_buy_quote": 665.45808}, {"ts": 1769324640000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 59609.0, "quote_volume": 767.71, "trades": 9, "taker_buy_volume": 28904.0, "taker_buy_quote": 372.39706}, {"ts": 1769324700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1914.0, "quote_volume": 24.65232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1732.0, "quote_volume": 22.29084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1000.0, "quote_volume": 12.89, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.89}, {"ts": 1769324940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 41017.0, "quote_volume": 528.12743, "trades": 13, "taker_buy_volume": 23335.0, "taker_buy_quote": 300.53476}, {"ts": 1769325060000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 51587.0, "quote_volume": 664.11251, "trades": 12, "taker_buy_volume": 39328.0, "taker_buy_quote": 506.33918}, {"ts": 1769325120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 20634.0, "quote_volume": 265.55958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 20310.0, "quote_volume": 261.5928, "trades": 4, "taker_buy_volume": 20310.0, "taker_buy_quote": 261.5928}, {"ts": 1769325240000, "open": 0.01287, "high": 0.01288, "low": 0.01282, "close": 0.01286, "volume": 1143100.0, "quote_volume": 14688.66185, "trades": 183, "taker_buy_volume": 632808.0, "taker_buy_quote": 8135.31787}, {"ts": 1769325300000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 33759.0, "quote_volume": 433.80483, "trades": 11, "taker_buy_volume": 9723.0, "taker_buy_quote": 124.95003}, {"ts": 1769325360000, "open": 0.01284, "high": 0.01286, "low": 0.01283, "close": 0.01285, "volume": 95513.0, "quote_volume": 1227.14599, "trades": 63, "taker_buy_volume": 48334.0, "taker_buy_quote": 621.13649}, {"ts": 1769325420000, "open": 0.01285, "high": 0.01286, "low": 0.01274, "close": 0.01277, "volume": 1412174.0, "quote_volume": 18050.22107, "trades": 152, "taker_buy_volume": 525682.0, "taker_buy_quote": 6719.1555}, {"ts": 1769325480000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 167753.0, "quote_volume": 2138.61684, "trades": 41, "taker_buy_volume": 60162.0, "taker_buy_quote": 766.96971}, {"ts": 1769325540000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 20318.0, "quote_volume": 258.51707, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.01271, "high": 0.01274, "low": 0.01269, "close": 0.01274, "volume": 532318.0, "quote_volume": 6771.11787, "trades": 63, "taker_buy_volume": 384034.0, "taker_buy_quote": 4886.62778}, {"ts": 1769325660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 76356.0, "quote_volume": 973.08616, "trades": 9, "taker_buy_volume": 26439.0, "taker_buy_quote": 336.84072}, {"ts": 1769325780000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 485005.0, "quote_volume": 6190.98135, "trades": 88, "taker_buy_volume": 265347.0, "taker_buy_quote": 3387.8412}, {"ts": 1769325840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4978.0, "quote_volume": 63.51928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.01275, "high": 0.01279, "low": 0.01275, "close": 0.01276, "volume": 936235.0, "quote_volume": 11958.28061, "trades": 146, "taker_buy_volume": 363642.0, "taker_buy_quote": 4645.99822}, {"ts": 1769325960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 21942.0, "quote_volume": 279.97992, "trades": 5, "taker_buy_volume": 9484.0, "taker_buy_quote": 121.01584}, {"ts": 1769326080000, "open": 0.01277, "high": 0.01281, "low": 0.01276, "close": 0.01278, "volume": 1554570.0, "quote_volume": 19869.92909, "trades": 215, "taker_buy_volume": 502681.0, "taker_buy_quote": 6428.13532}, {"ts": 1769326140000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 74724.0, "quote_volume": 953.78064, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 42217.0, "quote_volume": 538.07565, "trades": 14, "taker_buy_volume": 8480.0, "taker_buy_quote": 108.08859}, {"ts": 1769326260000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 228797.0, "quote_volume": 2910.06432, "trades": 20, "taker_buy_volume": 20809.0, "taker_buy_quote": 264.63471}, {"ts": 1769326320000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 17470.0, "quote_volume": 222.15586, "trades": 4, "taker_buy_volume": 17470.0, "taker_buy_quote": 222.15586}, {"ts": 1769326380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 788.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.02336}, {"ts": 1769326440000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 5719.0, "quote_volume": 72.82908, "trades": 4, "taker_buy_volume": 3409.0, "taker_buy_quote": 43.42278}, {"ts": 1769326500000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 88452.0, "quote_volume": 1124.33835, "trades": 50, "taker_buy_volume": 4554.0, "taker_buy_quote": 57.90322}, {"ts": 1769326560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9834.0, "quote_volume": 124.99014, "trades": 3, "taker_buy_volume": 467.0, "taker_buy_quote": 5.93557}, {"ts": 1769326620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 36976.0, "quote_volume": 470.33472, "trades": 6, "taker_buy_volume": 36976.0, "taker_buy_quote": 470.33472}, {"ts": 1769326680000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 4739.0, "quote_volume": 60.33534, "trades": 3, "taker_buy_volume": 4739.0, "taker_buy_quote": 60.33534}, {"ts": 1769326740000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 70792.0, "quote_volume": 901.38515, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 28572.0, "quote_volume": 364.2838, "trades": 6, "taker_buy_volume": 14745.0, "taker_buy_quote": 187.99875}, {"ts": 1769326860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10914.0, "quote_volume": 139.1535, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 40633.0, "quote_volume": 517.66442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 26847.0, "quote_volume": 341.76231, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.70575}, {"ts": 1769327220000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 21283.0, "quote_volume": 270.55986, "trades": 12, "taker_buy_volume": 12052.0, "taker_buy_quote": 153.18092}, {"ts": 1769327280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 6273.0, "quote_volume": 79.72983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 22690.0, "quote_volume": 288.178, "trades": 8, "taker_buy_volume": 17983.0, "taker_buy_quote": 228.3841}, {"ts": 1769327460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2111.0, "quote_volume": 26.8097, "trades": 2, "taker_buy_volume": 2111.0, "taker_buy_quote": 26.8097}, {"ts": 1769327520000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 227998.0, "quote_volume": 2891.99974, "trades": 47, "taker_buy_volume": 78319.0, "taker_buy_quote": 993.93225}, {"ts": 1769327580000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 60694.0, "quote_volume": 770.68867, "trades": 25, "taker_buy_volume": 50181.0, "taker_buy_quote": 637.1998}, {"ts": 1769327640000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 13353.0, "quote_volume": 169.60599, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.4425}, {"ts": 1769327700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 16778.0, "quote_volume": 213.24838, "trades": 4, "taker_buy_volume": 789.0, "taker_buy_quote": 10.02819}, {"ts": 1769327760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 11063.0, "quote_volume": 140.72136, "trades": 6, "taker_buy_volume": 788.0, "taker_buy_quote": 10.02336}, {"ts": 1769327820000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 47816.0, "quote_volume": 608.2279, "trades": 11, "taker_buy_volume": 12684.0, "taker_buy_quote": 161.34886}, {"ts": 1769327880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 940.0, "quote_volume": 11.9474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 14944.0, "quote_volume": 190.14937, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.618}, {"ts": 1769328060000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4825.0, "quote_volume": 61.4705, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 10.02638}, {"ts": 1769328120000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10036.0, "quote_volume": 127.959, "trades": 5, "taker_buy_volume": 786.0, "taker_buy_quote": 10.0215}, {"ts": 1769328180000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 43027.0, "quote_volume": 549.10606, "trades": 15, "taker_buy_volume": 26290.0, "taker_buy_quote": 335.46826}, {"ts": 1769328240000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 18586.0, "quote_volume": 237.11529, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.04}, {"ts": 1769328300000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 41911.0, "quote_volume": 534.75277, "trades": 13, "taker_buy_volume": 18202.0, "taker_buy_quote": 232.25752}, {"ts": 1769328360000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 13690.0, "quote_volume": 174.5625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 20246.0, "quote_volume": 258.1365, "trades": 4, "taker_buy_volume": 18202.0, "taker_buy_quote": 232.0755}, {"ts": 1769328480000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 3244.0, "quote_volume": 41.36604, "trades": 5, "taker_buy_volume": 3244.0, "taker_buy_quote": 41.36604}, {"ts": 1769328540000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 91411.0, "quote_volume": 1166.63162, "trades": 25, "taker_buy_volume": 37614.0, "taker_buy_quote": 479.99904}, {"ts": 1769328600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 8775.0, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.969}, {"ts": 1769328720000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 12968.0, "quote_volume": 165.46399, "trades": 4, "taker_buy_volume": 12199.0, "taker_buy_quote": 155.65924}, {"ts": 1769328780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4706.0, "quote_volume": 60.09562, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 37.77366}, {"ts": 1769328960000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 54884.0, "quote_volume": 700.35242, "trades": 8, "taker_buy_volume": 36404.0, "taker_buy_quote": 464.60279}, {"ts": 1769329020000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01276, "volume": 281196.0, "quote_volume": 3588.59317, "trades": 40, "taker_buy_volume": 81020.0, "taker_buy_quote": 1033.8709}, {"ts": 1769329080000, "open": 0.01276, "high": 0.01277, "low": 0.01273, "close": 0.01274, "volume": 113320.0, "quote_volume": 1443.47801, "trades": 29, "taker_buy_volume": 37314.0, "taker_buy_quote": 475.41446}, {"ts": 1769329140000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01275, "volume": 97093.0, "quote_volume": 1238.34687, "trades": 16, "taker_buy_volume": 91848.0, "taker_buy_quote": 1171.52444}, {"ts": 1769329200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2287.0, "quote_volume": 29.13638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 795.0, "quote_volume": 10.1283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 42782.0, "quote_volume": 546.0972, "trades": 14, "taker_buy_volume": 13684.0, "taker_buy_quote": 174.69559}, {"ts": 1769329500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 151290.0, "quote_volume": 1931.48861, "trades": 24, "taker_buy_volume": 66365.0, "taker_buy_quote": 847.82989}, {"ts": 1769329680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 48351.0, "quote_volume": 616.33654, "trades": 15, "taker_buy_volume": 14770.0, "taker_buy_quote": 188.38814}, {"ts": 1769329860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2416.0, "quote_volume": 30.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 76123.0, "quote_volume": 971.16884, "trades": 10, "taker_buy_volume": 28202.0, "taker_buy_quote": 359.85752}, {"ts": 1769329980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2286.0, "quote_volume": 29.12364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 787.0, "quote_volume": 10.01851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3209.0, "quote_volume": 40.81848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3858.0, "quote_volume": 49.03518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01269, "volume": 509803.0, "quote_volume": 6471.06812, "trades": 112, "taker_buy_volume": 243826.0, "taker_buy_quote": 3094.84087}, {"ts": 1769330340000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 26293.0, "quote_volume": 333.77255, "trades": 5, "taker_buy_volume": 26293.0, "taker_buy_quote": 333.77255}, {"ts": 1769330400000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 41076.0, "quote_volume": 522.85233, "trades": 15, "taker_buy_volume": 23017.0, "taker_buy_quote": 292.99853}, {"ts": 1769330460000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 30789.0, "quote_volume": 391.05895, "trades": 8, "taker_buy_volume": 28500.0, "taker_buy_quote": 361.97365}, {"ts": 1769330520000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 41320.0, "quote_volume": 525.78098, "trades": 24, "taker_buy_volume": 5311.0, "taker_buy_quote": 67.57968}, {"ts": 1769330580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 2292.0, "quote_volume": 29.13924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 70888.0, "quote_volume": 899.67104, "trades": 11, "taker_buy_volume": 21981.0, "taker_buy_quote": 278.99995}, {"ts": 1769330820000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 15543.0, "quote_volume": 197.33484, "trades": 3, "taker_buy_volume": 15543.0, "taker_buy_quote": 197.33484}, {"ts": 1769330880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10000.0, "quote_volume": 126.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.9}, {"ts": 1769330940000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 39860.0, "quote_volume": 506.70327, "trades": 22, "taker_buy_volume": 38681.0, "taker_buy_quote": 491.71818}, {"ts": 1769331000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 13032.0, "quote_volume": 165.63672, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 127.1}, {"ts": 1769331060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1388.0, "quote_volume": 17.6276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 10786.0, "quote_volume": 137.09006, "trades": 2, "taker_buy_volume": 10786.0, "taker_buy_quote": 137.09006}, {"ts": 1769331300000, "open": 0.01271, "high": 0.01271, "low": 0.01266, "close": 0.01269, "volume": 624030.0, "quote_volume": 7912.07515, "trades": 54, "taker_buy_volume": 70562.0, "taker_buy_quote": 894.43352}, {"ts": 1769331360000, "open": 0.0127, "high": 0.01278, "low": 0.0127, "close": 0.01277, "volume": 650940.0, "quote_volume": 8302.9187, "trades": 77, "taker_buy_volume": 616014.0, "taker_buy_quote": 7857.19009}, {"ts": 1769331420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2282.0, "quote_volume": 29.14114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 6299.0, "quote_volume": 80.39715, "trades": 5, "taker_buy_volume": 2191.0, "taker_buy_quote": 27.97907}, {"ts": 1769331540000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1234.0, "quote_volume": 15.7335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 25396.0, "quote_volume": 323.69862, "trades": 6, "taker_buy_volume": 10786.0, "taker_buy_quote": 137.52936}, {"ts": 1769331660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 10000.0, "quote_volume": 127.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 127.4}, {"ts": 1769331720000, "open": 0.01275, "high": 0.01281, "low": 0.01275, "close": 0.01281, "volume": 129957.0, "quote_volume": 1660.10911, "trades": 31, "taker_buy_volume": 112533.0, "taker_buy_quote": 1437.45479}, {"ts": 1769331780000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 46658.0, "quote_volume": 596.76568, "trades": 8, "taker_buy_volume": 21659.0, "taker_buy_quote": 277.01861}, {"ts": 1769331840000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 89974.0, "quote_volume": 1151.17635, "trades": 28, "taker_buy_volume": 88395.0, "taker_buy_quote": 1130.99673}, {"ts": 1769331900000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 58615.0, "quote_volume": 750.26417, "trades": 65, "taker_buy_volume": 492.0, "taker_buy_quote": 6.2976}, {"ts": 1769331960000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 2392.0, "quote_volume": 30.61264, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 24.2688}, {"ts": 1769332020000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 44112.0, "quote_volume": 564.87682, "trades": 15, "taker_buy_volume": 42612.0, "taker_buy_quote": 545.66182}, {"ts": 1769332080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3704.0, "quote_volume": 47.44824, "trades": 5, "taker_buy_volume": 3704.0, "taker_buy_quote": 47.44824}, {"ts": 1769332140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5870.0, "quote_volume": 75.1947, "trades": 6, "taker_buy_volume": 2251.0, "taker_buy_quote": 28.83531}, {"ts": 1769332200000, "open": 0.01282, "high": 0.01287, "low": 0.01282, "close": 0.01284, "volume": 153943.0, "quote_volume": 1977.77906, "trades": 34, "taker_buy_volume": 90306.0, "taker_buy_quote": 1160.48857}, {"ts": 1769332260000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 35459.0, "quote_volume": 455.65979, "trades": 7, "taker_buy_volume": 1165.0, "taker_buy_quote": 14.98189}, {"ts": 1769332320000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 18303.0, "quote_volume": 235.07436, "trades": 7, "taker_buy_volume": 15981.0, "taker_buy_quote": 205.25988}, {"ts": 1769332380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 391.0, "quote_volume": 5.01653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 24226.0, "quote_volume": 311.29184, "trades": 11, "taker_buy_volume": 4961.0, "taker_buy_quote": 63.75273}, {"ts": 1769332560000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 5003.0, "quote_volume": 64.24241, "trades": 6, "taker_buy_volume": 389.0, "taker_buy_quote": 4.99865}, {"ts": 1769332620000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 99413.0, "quote_volume": 1276.31579, "trades": 18, "taker_buy_volume": 1782.0, "taker_buy_quote": 22.88477}, {"ts": 1769332680000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 131715.0, "quote_volume": 1691.02181, "trades": 50, "taker_buy_volume": 12952.0, "taker_buy_quote": 166.3529}, {"ts": 1769332740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 21501.0, "quote_volume": 276.06758, "trades": 6, "taker_buy_volume": 9164.0, "taker_buy_quote": 117.66576}, {"ts": 1769332920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 19069.0, "quote_volume": 244.82688, "trades": 4, "taker_buy_volume": 8386.0, "taker_buy_quote": 107.67624}, {"ts": 1769333040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5513.0, "quote_volume": 70.78692, "trades": 1, "taker_buy_volume": 5513.0, "taker_buy_quote": 70.78692}, {"ts": 1769333100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 10349.0, "quote_volume": 132.86542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 108677.0, "quote_volume": 1394.90523, "trades": 39, "taker_buy_volume": 55974.0, "taker_buy_quote": 718.5582}, {"ts": 1769333400000, "open": 0.01282, "high": 0.01286, "low": 0.01282, "close": 0.01284, "volume": 384528.0, "quote_volume": 4940.012, "trades": 168, "taker_buy_volume": 236146.0, "taker_buy_quote": 3033.51435}, {"ts": 1769333460000, "open": 0.01283, "high": 0.01285, "low": 0.01281, "close": 0.01284, "volume": 199036.0, "quote_volume": 2553.06669, "trades": 76, "taker_buy_volume": 92882.0, "taker_buy_quote": 1191.85284}, {"ts": 1769333520000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1942.0, "quote_volume": 24.9547, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 24.9547}, {"ts": 1769333580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 23173.0, "quote_volume": 297.77305, "trades": 4, "taker_buy_volume": 22664.0, "taker_buy_quote": 291.2324}, {"ts": 1769333640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 6185.0, "quote_volume": 79.45759, "trades": 3, "taker_buy_volume": 3442.0, "taker_buy_quote": 44.2297}, {"ts": 1769333820000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 110700.0, "quote_volume": 1421.40371, "trades": 64, "taker_buy_volume": 20526.0, "taker_buy_quote": 263.55384}, {"ts": 1769333880000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 58928.0, "quote_volume": 755.88712, "trades": 24, "taker_buy_volume": 21512.0, "taker_buy_quote": 275.94062}, {"ts": 1769333940000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 966.0, "quote_volume": 12.39378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1261.0, "quote_volume": 16.19124, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 10.02804}, {"ts": 1769334060000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 22982.0, "quote_volume": 295.30056, "trades": 14, "taker_buy_volume": 13434.0, "taker_buy_quote": 172.63157}, {"ts": 1769334120000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01288, "volume": 269597.0, "quote_volume": 3471.80661, "trades": 63, "taker_buy_volume": 213902.0, "taker_buy_quote": 2754.9811}, {"ts": 1769334180000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 82423.0, "quote_volume": 1060.78437, "trades": 70, "taker_buy_volume": 8775.0, "taker_buy_quote": 112.93425}, {"ts": 1769334240000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 147274.0, "quote_volume": 1894.31271, "trades": 45, "taker_buy_volume": 1823.0, "taker_buy_quote": 23.46201}, {"ts": 1769334300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 864.0, "quote_volume": 11.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1150.0, "quote_volume": 14.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 3972.0, "quote_volume": 51.02165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 17046.0, "quote_volume": 218.44522, "trades": 10, "taker_buy_volume": 7736.0, "taker_buy_quote": 99.09816}, {"ts": 1769334540000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 6220.0, "quote_volume": 79.57663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 57587.0, "quote_volume": 737.1136, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 4475.0, "quote_volume": 57.27339, "trades": 4, "taker_buy_volume": 3424.0, "taker_buy_quote": 43.8311}, {"ts": 1769334720000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 1872.0, "quote_volume": 23.97096, "trades": 4, "taker_buy_volume": 936.0, "taker_buy_quote": 11.99016}, {"ts": 1769334780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 60518.0, "quote_volume": 774.6304, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1440.0, "quote_volume": 18.4176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 31341.0, "quote_volume": 400.72506, "trades": 15, "taker_buy_volume": 10349.0, "taker_buy_quote": 132.26022}, {"ts": 1769335080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 162245.0, "quote_volume": 2073.7507, "trades": 14, "taker_buy_volume": 149690.0, "taker_buy_quote": 1913.0767}, {"ts": 1769335260000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 59931.0, "quote_volume": 765.59655, "trades": 19, "taker_buy_volume": 18870.0, "taker_buy_quote": 240.9699}, {"ts": 1769335320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 11057.0, "quote_volume": 141.30846, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 112.1445}, {"ts": 1769335380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4028.0, "quote_volume": 51.47784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2282.0, "quote_volume": 29.16396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 150585.0, "quote_volume": 1927.12713, "trades": 79, "taker_buy_volume": 144478.0, "taker_buy_quote": 1848.92019}, {"ts": 1769335740000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 3278.0, "quote_volume": 41.97435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1617.0, "quote_volume": 20.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1564.0, "quote_volume": 20.0192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 82032.0, "quote_volume": 1050.0096, "trades": 67, "taker_buy_volume": 63948.0, "taker_buy_quote": 818.5344}, {"ts": 1769336100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 83938.0, "quote_volume": 1075.24578, "trades": 8, "taker_buy_volume": 81658.0, "taker_buy_quote": 1046.03898}, {"ts": 1769336160000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 10247.0, "quote_volume": 131.24748, "trades": 5, "taker_buy_volume": 1659.0, "taker_buy_quote": 21.25179}, {"ts": 1769336220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 19586.0, "quote_volume": 251.09252, "trades": 5, "taker_buy_volume": 2283.0, "taker_buy_quote": 29.26806}, {"ts": 1769336280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 793.0, "quote_volume": 10.16626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 7278.0, "quote_volume": 93.38455, "trades": 3, "taker_buy_volume": 1562.0, "taker_buy_quote": 20.04827}, {"ts": 1769336400000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 175114.0, "quote_volume": 2251.52526, "trades": 15, "taker_buy_volume": 155530.0, "taker_buy_quote": 1999.99641}, {"ts": 1769336460000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 20756.0, "quote_volume": 266.13046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 471.0, "quote_volume": 6.03822, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 6.03822}, {"ts": 1769336580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 783.0, "quote_volume": 10.03023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15793.0, "quote_volume": 202.30833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1556.0, "quote_volume": 19.94792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1614.0, "quote_volume": 20.67534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 16166.0, "quote_volume": 206.8864, "trades": 6, "taker_buy_volume": 1268.0, "taker_buy_quote": 16.2304}, {"ts": 1769337180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 35932.0, "quote_volume": 459.57028, "trades": 8, "taker_buy_volume": 25657.0, "taker_buy_quote": 328.15303}, {"ts": 1769337240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 10160.0, "quote_volume": 129.9464, "trades": 3, "taker_buy_volume": 10160.0, "taker_buy_quote": 129.9464}, {"ts": 1769337300000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 92893.0, "quote_volume": 1188.3368, "trades": 73, "taker_buy_volume": 92069.0, "taker_buy_quote": 1177.80608}, {"ts": 1769337360000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 32602.0, "quote_volume": 417.39226, "trades": 17, "taker_buy_volume": 31198.0, "taker_buy_quote": 399.40702}, {"ts": 1769337420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 11198.0, "quote_volume": 143.3344, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 18869.0, "quote_volume": 241.57399, "trades": 9, "taker_buy_volume": 15789.0, "taker_buy_quote": 202.14999}, {"ts": 1769337660000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 611.0, "quote_volume": 7.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 187043.0, "quote_volume": 2392.48975, "trades": 30, "taker_buy_volume": 87264.0, "taker_buy_quote": 1116.33986}, {"ts": 1769337780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1719.0, "quote_volume": 21.98601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 42810.0, "quote_volume": 547.968, "trades": 41, "taker_buy_volume": 42810.0, "taker_buy_quote": 547.968}, {"ts": 1769337960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4850.0, "quote_volume": 62.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 23253.0, "quote_volume": 297.64529, "trades": 7, "taker_buy_volume": 1470.0, "taker_buy_quote": 18.82289}, {"ts": 1769338080000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 16558.0, "quote_volume": 211.9524, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.81}, {"ts": 1769338140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2928.0, "quote_volume": 37.4784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 797.0, "quote_volume": 10.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 781.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 9.9968}, {"ts": 1769338320000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 35213.0, "quote_volume": 451.06916, "trades": 46, "taker_buy_volume": 34276.0, "taker_buy_quote": 439.07556}, {"ts": 1769338380000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 1682.0, "quote_volume": 21.53459, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 6.39219}, {"ts": 1769338440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4257.0, "quote_volume": 54.53217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 13589.0, "quote_volume": 173.9067, "trades": 7, "taker_buy_volume": 781.0, "taker_buy_quote": 9.9968}, {"ts": 1769339040000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 18837.0, "quote_volume": 240.66425, "trades": 13, "taker_buy_volume": 11523.0, "taker_buy_quote": 147.241}, {"ts": 1769339100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 97360.0, "quote_volume": 1243.37287, "trades": 98, "taker_buy_volume": 89586.0, "taker_buy_quote": 1144.04399}, {"ts": 1769339280000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 174694.0, "quote_volume": 2231.48123, "trades": 104, "taker_buy_volume": 165492.0, "taker_buy_quote": 2113.97169}, {"ts": 1769339340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4270.0, "quote_volume": 54.5706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 790.0, "quote_volume": 10.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 5634.0, "quote_volume": 72.06068, "trades": 7, "taker_buy_volume": 2344.0, "taker_buy_quote": 29.98158}, {"ts": 1769339520000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 68213.0, "quote_volume": 871.92823, "trades": 23, "taker_buy_volume": 49347.0, "taker_buy_quote": 630.82978}, {"ts": 1769339580000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 59684.0, "quote_volume": 762.91463, "trades": 54, "taker_buy_volume": 51635.0, "taker_buy_quote": 660.04841}, {"ts": 1769339640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 32663.0, "quote_volume": 417.43314, "trades": 18, "taker_buy_volume": 31063.0, "taker_buy_quote": 396.98514}, {"ts": 1769339700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1603.0, "quote_volume": 20.48634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5703.0, "quote_volume": 72.94137, "trades": 3, "taker_buy_volume": 5703.0, "taker_buy_quote": 72.94137}, {"ts": 1769339820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 39166.0, "quote_volume": 500.93314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01281, "volume": 230899.0, "quote_volume": 2957.98784, "trades": 38, "taker_buy_volume": 217123.0, "taker_buy_quote": 2781.43081}, {"ts": 1769340000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 10609.0, "quote_volume": 135.90129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 51138.0, "quote_volume": 655.07778, "trades": 25, "taker_buy_volume": 41466.0, "taker_buy_quote": 531.17946}, {"ts": 1769340120000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 7128.0, "quote_volume": 91.29946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1988.0, "quote_volume": 25.4464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 30207.0, "quote_volume": 386.61551, "trades": 24, "taker_buy_volume": 21683.0, "taker_buy_quote": 277.5424}, {"ts": 1769340300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1770.0, "quote_volume": 22.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 786.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 254274.0, "quote_volume": 3252.30532, "trades": 46, "taker_buy_volume": 61915.0, "taker_buy_quote": 791.96499}, {"ts": 1769340540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 23523.0, "quote_volume": 300.85917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 144873.0, "quote_volume": 1853.16075, "trades": 40, "taker_buy_volume": 74192.0, "taker_buy_quote": 949.17392}, {"ts": 1769340660000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 99933.0, "quote_volume": 1278.6031, "trades": 33, "taker_buy_volume": 52311.0, "taker_buy_quote": 669.26021}, {"ts": 1769340720000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 61437.0, "quote_volume": 786.01762, "trades": 24, "taker_buy_volume": 55486.0, "taker_buy_quote": 709.90433}, {"ts": 1769340780000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 89477.0, "quote_volume": 1143.99678, "trades": 26, "taker_buy_volume": 45210.0, "taker_buy_quote": 578.26452}, {"ts": 1769340840000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 114424.0, "quote_volume": 1463.95704, "trades": 33, "taker_buy_volume": 60695.0, "taker_buy_quote": 776.75579}, {"ts": 1769340900000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 41671.0, "quote_volume": 533.39961, "trades": 13, "taker_buy_volume": 8465.0, "taker_buy_quote": 108.36666}, {"ts": 1769340960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3949.0, "quote_volume": 50.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 7844.0, "quote_volume": 100.31945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1189.0, "quote_volume": 15.20731, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 15.20731}, {"ts": 1769341200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 13516.0, "quote_volume": 172.73448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 790.0, "quote_volume": 10.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 16243.0, "quote_volume": 207.74797, "trades": 5, "taker_buy_volume": 837.0, "taker_buy_quote": 10.70523}, {"ts": 1769341440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 6320.0, "quote_volume": 80.8328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 50007.0, "quote_volume": 638.68451, "trades": 15, "taker_buy_volume": 28479.0, "taker_buy_quote": 363.71534}, {"ts": 1769341560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3150.0, "quote_volume": 40.2885, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 40.2885}, {"ts": 1769341620000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 502.0, "quote_volume": 6.42058, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 6.42058}, {"ts": 1769341740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 783.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 10.0224}, {"ts": 1769341800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 13228.0, "quote_volume": 169.45068, "trades": 4, "taker_buy_volume": 2283.0, "taker_buy_quote": 29.24523}, {"ts": 1769341860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 17604.0, "quote_volume": 225.68328, "trades": 12, "taker_buy_volume": 1759.0, "taker_buy_quote": 22.55038}, {"ts": 1769341920000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 20501.0, "quote_volume": 262.61781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5200.0, "quote_volume": 66.612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2931.0, "quote_volume": 37.54611, "trades": 6, "taker_buy_volume": 1953.0, "taker_buy_quote": 25.01793}, {"ts": 1769342220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4218.0, "quote_volume": 54.07476, "trades": 3, "taker_buy_volume": 3281.0, "taker_buy_quote": 42.06242}, {"ts": 1769342400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 854.0, "quote_volume": 10.93974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1000.0, "quote_volume": 12.82, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.82}, {"ts": 1769342520000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 12949.0, "quote_volume": 165.89949, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.23}, {"ts": 1769342580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 19798.0, "quote_volume": 254.00834, "trades": 12, "taker_buy_volume": 3282.0, "taker_buy_quote": 42.10806}, {"ts": 1769342640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8786.0, "quote_volume": 112.72438, "trades": 2, "taker_buy_volume": 8786.0, "taker_buy_quote": 112.72438}, {"ts": 1769342700000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 3839.0, "quote_volume": 49.23877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2216.0, "quote_volume": 28.40912, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 20.61456}, {"ts": 1769342820000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 14444.0, "quote_volume": 185.05044, "trades": 8, "taker_buy_volume": 403.0, "taker_buy_quote": 5.16243}, {"ts": 1769342880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1000.0, "quote_volume": 12.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 780.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1500.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.2}, {"ts": 1769343180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 57842.0, "quote_volume": 741.24508, "trades": 10, "taker_buy_volume": 54565.0, "taker_buy_quote": 699.29948}, {"ts": 1769343360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7863.0, "quote_volume": 100.72503, "trades": 1, "taker_buy_volume": 7863.0, "taker_buy_quote": 100.72503}, {"ts": 1769343420000, "open": 0.0128, "high": 0.01286, "low": 0.01279, "close": 0.01284, "volume": 376081.0, "quote_volume": 4822.10233, "trades": 67, "taker_buy_volume": 173838.0, "taker_buy_quote": 2230.32413}, {"ts": 1769343480000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 14706.0, "quote_volume": 188.94045, "trades": 6, "taker_buy_volume": 11541.0, "taker_buy_quote": 148.30185}, {"ts": 1769343540000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 88662.0, "quote_volume": 1139.24449, "trades": 14, "taker_buy_volume": 77745.0, "taker_buy_quote": 998.99564}, {"ts": 1769343600000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 3227.0, "quote_volume": 41.45528, "trades": 5, "taker_buy_volume": 1512.0, "taker_buy_quote": 19.4292}, {"ts": 1769343660000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 12100.0, "quote_volume": 155.22723, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 3044.0, "quote_volume": 39.01645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 6789.0, "quote_volume": 86.96709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 11546.0, "quote_volume": 148.12727, "trades": 13, "taker_buy_volume": 10755.0, "taker_buy_quote": 137.98665}, {"ts": 1769343900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 636.0, "quote_volume": 8.15352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 180698.0, "quote_volume": 2321.37753, "trades": 21, "taker_buy_volume": 162336.0, "taker_buy_quote": 2085.60945}, {"ts": 1769344140000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 41149.0, "quote_volume": 528.64144, "trades": 11, "taker_buy_volume": 39376.0, "taker_buy_quote": 505.89385}, {"ts": 1769344200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 11694.0, "quote_volume": 150.2679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1167.0, "quote_volume": 14.98428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.01284, "high": 0.01293, "low": 0.01284, "close": 0.01291, "volume": 1304653.0, "quote_volume": 16792.04763, "trades": 138, "taker_buy_volume": 1078423.0, "taker_buy_quote": 13876.88631}, {"ts": 1769344500000, "open": 0.01292, "high": 0.01306, "low": 0.01292, "close": 0.01304, "volume": 4042155.0, "quote_volume": 52532.15572, "trades": 284, "taker_buy_volume": 2160809.0, "taker_buy_quote": 28075.66859}, {"ts": 1769344560000, "open": 0.01305, "high": 0.0131, "low": 0.01302, "close": 0.01307, "volume": 727212.0, "quote_volume": 9492.70941, "trades": 105, "taker_buy_volume": 320407.0, "taker_buy_quote": 4184.55679}, {"ts": 1769344620000, "open": 0.01306, "high": 0.01308, "low": 0.01303, "close": 0.01307, "volume": 383809.0, "quote_volume": 5009.89248, "trades": 110, "taker_buy_volume": 290784.0, "taker_buy_quote": 3795.64635}, {"ts": 1769344680000, "open": 0.01307, "high": 0.01313, "low": 0.01307, "close": 0.01311, "volume": 455183.0, "quote_volume": 5967.65202, "trades": 91, "taker_buy_volume": 252789.0, "taker_buy_quote": 3313.16697}, {"ts": 1769344740000, "open": 0.01311, "high": 0.01311, "low": 0.01307, "close": 0.01308, "volume": 253935.0, "quote_volume": 3321.67783, "trades": 33, "taker_buy_volume": 139501.0, "taker_buy_quote": 1824.51011}, {"ts": 1769344800000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 650177.0, "quote_volume": 8497.15294, "trades": 52, "taker_buy_volume": 269489.0, "taker_buy_quote": 3522.82241}, {"ts": 1769344860000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 99811.0, "quote_volume": 1303.50489, "trades": 16, "taker_buy_volume": 77856.0, "taker_buy_quote": 1016.84178}, {"ts": 1769344920000, "open": 0.01305, "high": 0.0131, "low": 0.01305, "close": 0.0131, "volume": 326883.0, "quote_volume": 4273.18558, "trades": 68, "taker_buy_volume": 287806.0, "taker_buy_quote": 3763.18951}, {"ts": 1769344980000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 41509.0, "quote_volume": 542.68795, "trades": 14, "taker_buy_volume": 1260.0, "taker_buy_quote": 16.4934}, {"ts": 1769345040000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 201324.0, "quote_volume": 2630.94092, "trades": 59, "taker_buy_volume": 196480.0, "taker_buy_quote": 2567.67893}, {"ts": 1769345100000, "open": 0.01306, "high": 0.01312, "low": 0.01305, "close": 0.01312, "volume": 200354.0, "quote_volume": 2622.57719, "trades": 36, "taker_buy_volume": 181296.0, "taker_buy_quote": 2373.31973}, {"ts": 1769345160000, "open": 0.01309, "high": 0.01315, "low": 0.01309, "close": 0.01314, "volume": 379304.0, "quote_volume": 4979.42232, "trades": 68, "taker_buy_volume": 312128.0, "taker_buy_quote": 4097.80049}, {"ts": 1769345220000, "open": 0.01314, "high": 0.01316, "low": 0.01311, "close": 0.01312, "volume": 939061.0, "quote_volume": 12341.24368, "trades": 141, "taker_buy_volume": 601921.0, "taker_buy_quote": 7911.86699}, {"ts": 1769345280000, "open": 0.01311, "high": 0.01311, "low": 0.01304, "close": 0.01306, "volume": 508243.0, "quote_volume": 6640.96096, "trades": 62, "taker_buy_volume": 178515.0, "taker_buy_quote": 2331.68267}, {"ts": 1769345340000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 144639.0, "quote_volume": 1885.62945, "trades": 28, "taker_buy_volume": 23676.0, "taker_buy_quote": 308.97448}, {"ts": 1769345400000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 144289.0, "quote_volume": 1878.75756, "trades": 13, "taker_buy_volume": 10752.0, "taker_buy_quote": 140.09856}, {"ts": 1769345460000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 281235.0, "quote_volume": 3658.60338, "trades": 31, "taker_buy_volume": 217748.0, "taker_buy_quote": 2833.2651}, {"ts": 1769345520000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 334279.0, "quote_volume": 4357.14623, "trades": 45, "taker_buy_volume": 278334.0, "taker_buy_quote": 3628.15692}, {"ts": 1769345580000, "open": 0.01302, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 413343.0, "quote_volume": 5379.76015, "trades": 150, "taker_buy_volume": 287360.0, "taker_buy_quote": 3741.39421}, {"ts": 1769345640000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 88810.0, "quote_volume": 1156.22979, "trades": 29, "taker_buy_volume": 47995.0, "taker_buy_quote": 624.93267}, {"ts": 1769345700000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01304, "volume": 67070.0, "quote_volume": 874.16821, "trades": 16, "taker_buy_volume": 39857.0, "taker_buy_quote": 519.59698}, {"ts": 1769345760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6928.0, "quote_volume": 90.34112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 191996.0, "quote_volume": 2502.69018, "trades": 31, "taker_buy_volume": 173689.0, "taker_buy_quote": 2264.17721}, {"ts": 1769345880000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 49767.0, "quote_volume": 648.93375, "trades": 13, "taker_buy_volume": 21476.0, "taker_buy_quote": 280.23274}, {"ts": 1769345940000, "open": 0.01305, "high": 0.01309, "low": 0.01304, "close": 0.01308, "volume": 311363.0, "quote_volume": 4068.26695, "trades": 59, "taker_buy_volume": 131967.0, "taker_buy_quote": 1724.91401}, {"ts": 1769346000000, "open": 0.01308, "high": 0.01312, "low": 0.01307, "close": 0.01312, "volume": 955716.0, "quote_volume": 12518.90192, "trades": 198, "taker_buy_volume": 401274.0, "taker_buy_quote": 5261.14637}, {"ts": 1769346060000, "open": 0.01312, "high": 0.01314, "low": 0.01308, "close": 0.01311, "volume": 895988.0, "quote_volume": 11744.40391, "trades": 134, "taker_buy_volume": 523618.0, "taker_buy_quote": 6863.85597}, {"ts": 1769346120000, "open": 0.01311, "high": 0.01326, "low": 0.0131, "close": 0.01325, "volume": 609604.0, "quote_volume": 8034.02926, "trades": 139, "taker_buy_volume": 311346.0, "taker_buy_quote": 4103.3813}, {"ts": 1769346180000, "open": 0.01325, "high": 0.01344, "low": 0.01322, "close": 0.01339, "volume": 1897834.0, "quote_volume": 25365.29003, "trades": 392, "taker_buy_volume": 1342856.0, "taker_buy_quote": 17943.23623}, {"ts": 1769346240000, "open": 0.01337, "high": 0.01337, "low": 0.01328, "close": 0.0133, "volume": 1620984.0, "quote_volume": 21595.53448, "trades": 214, "taker_buy_volume": 1342963.0, "taker_buy_quote": 17889.14228}, {"ts": 1769346300000, "open": 0.01329, "high": 0.01332, "low": 0.01325, "close": 0.01326, "volume": 865730.0, "quote_volume": 11499.02562, "trades": 158, "taker_buy_volume": 523605.0, "taker_buy_quote": 6955.76957}, {"ts": 1769346360000, "open": 0.01327, "high": 0.01333, "low": 0.01327, "close": 0.01329, "volume": 381751.0, "quote_volume": 5077.63417, "trades": 103, "taker_buy_volume": 294033.0, "taker_buy_quote": 3910.81697}, {"ts": 1769346420000, "open": 0.01328, "high": 0.01332, "low": 0.01327, "close": 0.01329, "volume": 435108.0, "quote_volume": 5782.47346, "trades": 240, "taker_buy_volume": 307398.0, "taker_buy_quote": 4085.10867}, {"ts": 1769346480000, "open": 0.01328, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 365920.0, "quote_volume": 4857.58852, "trades": 49, "taker_buy_volume": 61193.0, "taker_buy_quote": 812.99636}, {"ts": 1769346540000, "open": 0.01327, "high": 0.01329, "low": 0.01326, "close": 0.01329, "volume": 204063.0, "quote_volume": 2710.30212, "trades": 44, "taker_buy_volume": 145988.0, "taker_buy_quote": 1939.72627}, {"ts": 1769346600000, "open": 0.01327, "high": 0.01337, "low": 0.01326, "close": 0.01333, "volume": 963289.0, "quote_volume": 12828.49706, "trades": 118, "taker_buy_volume": 788417.0, "taker_buy_quote": 10497.26273}, {"ts": 1769346660000, "open": 0.01333, "high": 0.01334, "low": 0.01331, "close": 0.01333, "volume": 107569.0, "quote_volume": 1433.32932, "trades": 34, "taker_buy_volume": 72769.0, "taker_buy_quote": 969.79754}, {"ts": 1769346720000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 280911.0, "quote_volume": 3740.37186, "trades": 57, "taker_buy_volume": 120902.0, "taker_buy_quote": 1610.7097}, {"ts": 1769346780000, "open": 0.01331, "high": 0.01331, "low": 0.01326, "close": 0.01327, "volume": 239244.0, "quote_volume": 3180.50219, "trades": 42, "taker_buy_volume": 43109.0, "taker_buy_quote": 573.47127}, {"ts": 1769346840000, "open": 0.01327, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 116632.0, "quote_volume": 1547.63047, "trades": 26, "taker_buy_volume": 58256.0, "taker_buy_quote": 774.02462}, {"ts": 1769346900000, "open": 0.01329, "high": 0.01335, "low": 0.01329, "close": 0.01331, "volume": 177289.0, "quote_volume": 2362.16659, "trades": 55, "taker_buy_volume": 68763.0, "taker_buy_quote": 916.26716}, {"ts": 1769346960000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 298646.0, "quote_volume": 3974.58135, "trades": 42, "taker_buy_volume": 132975.0, "taker_buy_quote": 1770.1028}, {"ts": 1769347020000, "open": 0.0133, "high": 0.0133, "low": 0.01321, "close": 0.01324, "volume": 1808133.0, "quote_volume": 23961.05027, "trades": 152, "taker_buy_volume": 173482.0, "taker_buy_quote": 2296.33155}, {"ts": 1769347080000, "open": 0.01325, "high": 0.01328, "low": 0.01324, "close": 0.01324, "volume": 336212.0, "quote_volume": 4462.11346, "trades": 41, "taker_buy_volume": 311602.0, "taker_buy_quote": 4135.80757}, {"ts": 1769347140000, "open": 0.01323, "high": 0.01327, "low": 0.01322, "close": 0.01326, "volume": 343190.0, "quote_volume": 4544.46048, "trades": 95, "taker_buy_volume": 181835.0, "taker_buy_quote": 2408.80554}, {"ts": 1769347200000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 125857.0, "quote_volume": 1668.14869, "trades": 64, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.26875}, {"ts": 1769347260000, "open": 0.01324, "high": 0.01324, "low": 0.01316, "close": 0.01323, "volume": 1119425.0, "quote_volume": 14786.65853, "trades": 113, "taker_buy_volume": 250968.0, "taker_buy_quote": 3316.77839}, {"ts": 1769347320000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 74324.0, "quote_volume": 982.72332, "trades": 19, "taker_buy_volume": 12713.0, "taker_buy_quote": 168.19299}, {"ts": 1769347380000, "open": 0.01322, "high": 0.01325, "low": 0.01321, "close": 0.01321, "volume": 372322.0, "quote_volume": 4928.30209, "trades": 45, "taker_buy_volume": 280189.0, "taker_buy_quote": 3709.93844}, {"ts": 1769347440000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 96799.0, "quote_volume": 1278.26896, "trades": 54, "taker_buy_volume": 37792.0, "taker_buy_quote": 499.15573}, {"ts": 1769347500000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 83335.0, "quote_volume": 1102.45718, "trades": 19, "taker_buy_volume": 66380.0, "taker_buy_quote": 878.14253}, {"ts": 1769347560000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 167342.0, "quote_volume": 2214.86006, "trades": 76, "taker_buy_volume": 95271.0, "taker_buy_quote": 1261.35377}, {"ts": 1769347620000, "open": 0.01323, "high": 0.01326, "low": 0.01321, "close": 0.01322, "volume": 475451.0, "quote_volume": 6290.13345, "trades": 130, "taker_buy_volume": 70884.0, "taker_buy_quote": 938.33162}, {"ts": 1769347680000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.0132, "volume": 313271.0, "quote_volume": 4135.13504, "trades": 55, "taker_buy_volume": 117490.0, "taker_buy_quote": 1550.73858}, {"ts": 1769347740000, "open": 0.01321, "high": 0.01324, "low": 0.0132, "close": 0.01321, "volume": 309878.0, "quote_volume": 4099.07221, "trades": 52, "taker_buy_volume": 202319.0, "taker_buy_quote": 2676.93837}, {"ts": 1769347800000, "open": 0.01321, "high": 0.01321, "low": 0.01306, "close": 0.0131, "volume": 1114718.0, "quote_volume": 14635.19536, "trades": 162, "taker_buy_volume": 206395.0, "taker_buy_quote": 2707.03588}, {"ts": 1769347860000, "open": 0.0131, "high": 0.01312, "low": 0.01307, "close": 0.01312, "volume": 356572.0, "quote_volume": 4669.99281, "trades": 71, "taker_buy_volume": 219085.0, "taker_buy_quote": 2870.31567}, {"ts": 1769347920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5295.0, "quote_volume": 69.52335, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 10.03132}, {"ts": 1769347980000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 20472.0, "quote_volume": 268.68617, "trades": 10, "taker_buy_volume": 1702.0, "taker_buy_quote": 22.30372}, {"ts": 1769348040000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 133937.0, "quote_volume": 1751.21741, "trades": 29, "taker_buy_volume": 60326.0, "taker_buy_quote": 788.62228}, {"ts": 1769348100000, "open": 0.01309, "high": 0.01311, "low": 0.01306, "close": 0.0131, "volume": 261444.0, "quote_volume": 3425.12789, "trades": 44, "taker_buy_volume": 202487.0, "taker_buy_quote": 2653.2115}, {"ts": 1769348160000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 21394.0, "quote_volume": 280.23874, "trades": 5, "taker_buy_volume": 19128.0, "taker_buy_quote": 250.5768}, {"ts": 1769348220000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 18347.0, "quote_volume": 240.40801, "trades": 4, "taker_buy_volume": 8828.0, "taker_buy_quote": 115.6468}, {"ts": 1769348280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2251.0, "quote_volume": 29.4881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 68349.0, "quote_volume": 895.56571, "trades": 25, "taker_buy_volume": 44785.0, "taker_buy_quote": 586.93514}, {"ts": 1769348400000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 42787.0, "quote_volume": 560.2969, "trades": 9, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.9525}, {"ts": 1769348460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8302.0, "quote_volume": 108.83922, "trades": 4, "taker_buy_volume": 5024.0, "taker_buy_quote": 65.86464}, {"ts": 1769348520000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 32563.0, "quote_volume": 426.92144, "trades": 14, "taker_buy_volume": 4983.0, "taker_buy_quote": 65.34764}, {"ts": 1769348580000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 252442.0, "quote_volume": 3315.09048, "trades": 25, "taker_buy_volume": 218900.0, "taker_buy_quote": 2874.55228}, {"ts": 1769348640000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 6187.0, "quote_volume": 81.35143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 108384.0, "quote_volume": 1424.92485, "trades": 20, "taker_buy_volume": 96701.0, "taker_buy_quote": 1271.29787}, {"ts": 1769348820000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 8775.0, "quote_volume": 115.39125, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 115.39125}, {"ts": 1769348880000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 366565.0, "quote_volume": 4814.04626, "trades": 42, "taker_buy_volume": 16489.0, "taker_buy_quote": 216.46304}, {"ts": 1769348940000, "open": 0.01313, "high": 0.01319, "low": 0.01313, "close": 0.01315, "volume": 620426.0, "quote_volume": 8166.94489, "trades": 59, "taker_buy_volume": 566990.0, "taker_buy_quote": 7463.72704}, {"ts": 1769349000000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 146337.0, "quote_volume": 1926.63838, "trades": 25, "taker_buy_volume": 65788.0, "taker_buy_quote": 866.32358}, {"ts": 1769349060000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 764.0, "quote_volume": 10.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 60684.0, "quote_volume": 795.79206, "trades": 20, "taker_buy_volume": 47353.0, "taker_buy_quote": 620.97681}, {"ts": 1769349180000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 14772.0, "quote_volume": 193.79364, "trades": 5, "taker_buy_volume": 14772.0, "taker_buy_quote": 193.79364}, {"ts": 1769349240000, "open": 0.01312, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 99497.0, "quote_volume": 1305.54626, "trades": 74, "taker_buy_volume": 28280.0, "taker_buy_quote": 371.3164}, {"ts": 1769349300000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 168708.0, "quote_volume": 2209.75313, "trades": 22, "taker_buy_volume": 41039.0, "taker_buy_quote": 537.62616}, {"ts": 1769349360000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 73823.0, "quote_volume": 966.46082, "trades": 11, "taker_buy_volume": 10275.0, "taker_buy_quote": 134.6025}, {"ts": 1769349420000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 39989.0, "quote_volume": 524.22379, "trades": 46, "taker_buy_volume": 1144.0, "taker_buy_quote": 14.99784}, {"ts": 1769349480000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 9850.0, "quote_volume": 129.19963, "trades": 6, "taker_buy_volume": 3241.0, "taker_buy_quote": 42.52192}, {"ts": 1769349540000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 57606.0, "quote_volume": 756.26403, "trades": 9, "taker_buy_volume": 57606.0, "taker_buy_quote": 756.26403}, {"ts": 1769349600000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 13564.0, "quote_volume": 178.08532, "trades": 5, "taker_buy_volume": 10275.0, "taker_buy_quote": 134.91075}, {"ts": 1769349660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3541.0, "quote_volume": 46.49333, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 46.49333}, {"ts": 1769349720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 11948.0, "quote_volume": 156.75776, "trades": 6, "taker_buy_volume": 3290.0, "taker_buy_quote": 43.1648}, {"ts": 1769349780000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 10448.0, "quote_volume": 136.95194, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.68}, {"ts": 1769349840000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 26437.0, "quote_volume": 346.29772, "trades": 12, "taker_buy_volume": 21475.0, "taker_buy_quote": 281.3225}, {"ts": 1769349900000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 369216.0, "quote_volume": 4831.507, "trades": 23, "taker_buy_volume": 193039.0, "taker_buy_quote": 2526.96667}, {"ts": 1769349960000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 36966.0, "quote_volume": 483.90571, "trades": 25, "taker_buy_volume": 2077.0, "taker_buy_quote": 27.2087}, {"ts": 1769350020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5783.0, "quote_volume": 75.7573, "trades": 3, "taker_buy_volume": 2503.0, "taker_buy_quote": 32.7893}, {"ts": 1769350080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2996.0, "quote_volume": 39.2476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 106827.0, "quote_volume": 1400.16775, "trades": 26, "taker_buy_volume": 95798.0, "taker_buy_quote": 1255.65871}, {"ts": 1769350200000, "open": 0.01312, "high": 0.01316, "low": 0.01312, "close": 0.01314, "volume": 125920.0, "quote_volume": 1654.34009, "trades": 28, "taker_buy_volume": 64509.0, "taker_buy_quote": 847.4074}, {"ts": 1769350260000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 47087.0, "quote_volume": 619.79857, "trades": 14, "taker_buy_volume": 27297.0, "taker_buy_quote": 359.38547}, {"ts": 1769350320000, "open": 0.01316, "high": 0.01321, "low": 0.01316, "close": 0.01319, "volume": 305252.0, "quote_volume": 4026.34182, "trades": 61, "taker_buy_volume": 180703.0, "taker_buy_quote": 2383.01365}, {"ts": 1769350380000, "open": 0.01319, "high": 0.01325, "low": 0.01319, "close": 0.01323, "volume": 366426.0, "quote_volume": 4841.17036, "trades": 50, "taker_buy_volume": 200564.0, "taker_buy_quote": 2650.22724}, {"ts": 1769350440000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 33619.0, "quote_volume": 444.97846, "trades": 8, "taker_buy_volume": 7328.0, "taker_buy_quote": 97.096}, {"ts": 1769350500000, "open": 0.01325, "high": 0.01338, "low": 0.01325, "close": 0.01336, "volume": 757847.0, "quote_volume": 10105.71589, "trades": 112, "taker_buy_volume": 657906.0, "taker_buy_quote": 8774.90475}, {"ts": 1769350560000, "open": 0.01337, "high": 0.01353, "low": 0.01337, "close": 0.01349, "volume": 1713354.0, "quote_volume": 23076.82127, "trades": 254, "taker_buy_volume": 1050762.0, "taker_buy_quote": 14149.11248}, {"ts": 1769350620000, "open": 0.01349, "high": 0.01361, "low": 0.01342, "close": 0.01349, "volume": 3143357.0, "quote_volume": 42484.45773, "trades": 505, "taker_buy_volume": 1692416.0, "taker_buy_quote": 22879.79516}, {"ts": 1769350680000, "open": 0.01347, "high": 0.0136, "low": 0.01345, "close": 0.01358, "volume": 515463.0, "quote_volume": 6974.67855, "trades": 112, "taker_buy_volume": 309820.0, "taker_buy_quote": 4189.35345}, {"ts": 1769350740000, "open": 0.0136, "high": 0.0136, "low": 0.01352, "close": 0.01356, "volume": 801763.0, "quote_volume": 10866.02787, "trades": 129, "taker_buy_volume": 402094.0, "taker_buy_quote": 5451.86644}, {"ts": 1769350800000, "open": 0.01355, "high": 0.01357, "low": 0.01348, "close": 0.01351, "volume": 340852.0, "quote_volume": 4612.03182, "trades": 170, "taker_buy_volume": 225563.0, "taker_buy_quote": 3052.72508}, {"ts": 1769350860000, "open": 0.01348, "high": 0.01348, "low": 0.01335, "close": 0.01337, "volume": 1264235.0, "quote_volume": 16949.15403, "trades": 237, "taker_buy_volume": 586073.0, "taker_buy_quote": 7862.02952}, {"ts": 1769350920000, "open": 0.01338, "high": 0.01338, "low": 0.01323, "close": 0.01331, "volume": 1085918.0, "quote_volume": 14435.53288, "trades": 195, "taker_buy_volume": 469155.0, "taker_buy_quote": 6234.92463}, {"ts": 1769350980000, "open": 0.01331, "high": 0.01344, "low": 0.01327, "close": 0.0134, "volume": 928917.0, "quote_volume": 12405.94417, "trades": 170, "taker_buy_volume": 599426.0, "taker_buy_quote": 7998.37569}, {"ts": 1769351040000, "open": 0.01341, "high": 0.01342, "low": 0.0133, "close": 0.0133, "volume": 268165.0, "quote_volume": 3584.06589, "trades": 78, "taker_buy_volume": 174154.0, "taker_buy_quote": 2327.57106}, {"ts": 1769351100000, "open": 0.01329, "high": 0.01329, "low": 0.01322, "close": 0.01323, "volume": 440217.0, "quote_volume": 5826.90427, "trades": 71, "taker_buy_volume": 118133.0, "taker_buy_quote": 1564.91398}, {"ts": 1769351160000, "open": 0.01323, "high": 0.01325, "low": 0.0132, "close": 0.01321, "volume": 243836.0, "quote_volume": 3223.18678, "trades": 57, "taker_buy_volume": 98440.0, "taker_buy_quote": 1302.22549}, {"ts": 1769351220000, "open": 0.01321, "high": 0.01333, "low": 0.0132, "close": 0.01333, "volume": 388746.0, "quote_volume": 5157.03097, "trades": 82, "taker_buy_volume": 290191.0, "taker_buy_quote": 3847.87526}, {"ts": 1769351280000, "open": 0.01333, "high": 0.01345, "low": 0.01332, "close": 0.0134, "volume": 1511320.0, "quote_volume": 20264.01532, "trades": 337, "taker_buy_volume": 690563.0, "taker_buy_quote": 9267.02811}, {"ts": 1769351340000, "open": 0.01339, "high": 0.01362, "low": 0.01337, "close": 0.01362, "volume": 1301736.0, "quote_volume": 17636.28379, "trades": 209, "taker_buy_volume": 1012968.0, "taker_buy_quote": 13724.19603}, {"ts": 1769351400000, "open": 0.01361, "high": 0.01378, "low": 0.01352, "close": 0.01376, "volume": 3946784.0, "quote_volume": 53792.18436, "trades": 664, "taker_buy_volume": 3037467.0, "taker_buy_quote": 41396.33455}, {"ts": 1769351460000, "open": 0.01376, "high": 0.01381, "low": 0.01355, "close": 0.01369, "volume": 4277017.0, "quote_volume": 58454.47386, "trades": 1029, "taker_buy_volume": 2499053.0, "taker_buy_quote": 34165.11973}, {"ts": 1769351520000, "open": 0.01368, "high": 0.01369, "low": 0.01349, "close": 0.01358, "volume": 1624691.0, "quote_volume": 22099.90068, "trades": 673, "taker_buy_volume": 1002457.0, "taker_buy_quote": 13652.44826}, {"ts": 1769351580000, "open": 0.01358, "high": 0.01366, "low": 0.01355, "close": 0.01363, "volume": 1964751.0, "quote_volume": 26754.77654, "trades": 801, "taker_buy_volume": 1290644.0, "taker_buy_quote": 17571.77336}, {"ts": 1769351640000, "open": 0.01362, "high": 0.01363, "low": 0.01346, "close": 0.01347, "volume": 3600301.0, "quote_volume": 48804.10699, "trades": 865, "taker_buy_volume": 1758628.0, "taker_buy_quote": 23847.70438}, {"ts": 1769351700000, "open": 0.01346, "high": 0.0136, "low": 0.01346, "close": 0.01353, "volume": 2450019.0, "quote_volume": 33190.22895, "trades": 479, "taker_buy_volume": 1827052.0, "taker_buy_quote": 24754.30886}, {"ts": 1769351760000, "open": 0.01351, "high": 0.01353, "low": 0.01344, "close": 0.01344, "volume": 761531.0, "quote_volume": 10259.1345, "trades": 252, "taker_buy_volume": 388009.0, "taker_buy_quote": 5228.54189}, {"ts": 1769351820000, "open": 0.01345, "high": 0.01346, "low": 0.01337, "close": 0.01343, "volume": 971245.0, "quote_volume": 13034.44122, "trades": 192, "taker_buy_volume": 543238.0, "taker_buy_quote": 7292.27471}, {"ts": 1769351880000, "open": 0.01343, "high": 0.01346, "low": 0.01326, "close": 0.01333, "volume": 4140553.0, "quote_volume": 55275.70682, "trades": 598, "taker_buy_volume": 1494983.0, "taker_buy_quote": 19968.72059}, {"ts": 1769351940000, "open": 0.01335, "high": 0.01336, "low": 0.01328, "close": 0.01334, "volume": 555499.0, "quote_volume": 7396.50139, "trades": 98, "taker_buy_volume": 293207.0, "taker_buy_quote": 3903.71113}, {"ts": 1769352000000, "open": 0.01333, "high": 0.01337, "low": 0.01326, "close": 0.01326, "volume": 875934.0, "quote_volume": 11659.56948, "trades": 374, "taker_buy_volume": 479023.0, "taker_buy_quote": 6381.18202}, {"ts": 1769352060000, "open": 0.01326, "high": 0.01332, "low": 0.01325, "close": 0.01331, "volume": 643401.0, "quote_volume": 8546.94928, "trades": 204, "taker_buy_volume": 485039.0, "taker_buy_quote": 6441.92512}, {"ts": 1769352120000, "open": 0.01332, "high": 0.01332, "low": 0.0132, "close": 0.01328, "volume": 1040180.0, "quote_volume": 13790.89303, "trades": 273, "taker_buy_volume": 460794.0, "taker_buy_quote": 6116.98481}, {"ts": 1769352180000, "open": 0.01328, "high": 0.01329, "low": 0.01321, "close": 0.01329, "volume": 573227.0, "quote_volume": 7589.00051, "trades": 207, "taker_buy_volume": 337485.0, "taker_buy_quote": 4469.50592}, {"ts": 1769352240000, "open": 0.01329, "high": 0.01331, "low": 0.01326, "close": 0.0133, "volume": 238166.0, "quote_volume": 3163.21941, "trades": 127, "taker_buy_volume": 149587.0, "taker_buy_quote": 1986.24688}, {"ts": 1769352300000, "open": 0.01331, "high": 0.01331, "low": 0.01326, "close": 0.01327, "volume": 367083.0, "quote_volume": 4876.1231, "trades": 164, "taker_buy_volume": 152519.0, "taker_buy_quote": 2025.56557}, {"ts": 1769352360000, "open": 0.01326, "high": 0.01328, "low": 0.01322, "close": 0.01325, "volume": 501416.0, "quote_volume": 6646.0192, "trades": 124, "taker_buy_volume": 189135.0, "taker_buy_quote": 2506.89141}, {"ts": 1769352420000, "open": 0.01326, "high": 0.01326, "low": 0.0132, "close": 0.01323, "volume": 411595.0, "quote_volume": 5446.1024, "trades": 156, "taker_buy_volume": 233244.0, "taker_buy_quote": 3086.44186}, {"ts": 1769352480000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 240434.0, "quote_volume": 3177.86571, "trades": 92, "taker_buy_volume": 107210.0, "taker_buy_quote": 1417.38316}, {"ts": 1769352540000, "open": 0.01322, "high": 0.01327, "low": 0.01322, "close": 0.01327, "volume": 190669.0, "quote_volume": 2524.45201, "trades": 80, "taker_buy_volume": 123865.0, "taker_buy_quote": 1640.16003}, {"ts": 1769352600000, "open": 0.01328, "high": 0.01328, "low": 0.01324, "close": 0.01324, "volume": 90638.0, "quote_volume": 1201.84787, "trades": 40, "taker_buy_volume": 23441.0, "taker_buy_quote": 310.88892}, {"ts": 1769352660000, "open": 0.01325, "high": 0.0133, "low": 0.01323, "close": 0.01329, "volume": 361518.0, "quote_volume": 4793.91823, "trades": 70, "taker_buy_volume": 187253.0, "taker_buy_quote": 2482.60882}, {"ts": 1769352720000, "open": 0.0133, "high": 0.0133, "low": 0.0132, "close": 0.0132, "volume": 399421.0, "quote_volume": 5295.73673, "trades": 103, "taker_buy_volume": 61464.0, "taker_buy_quote": 813.44226}, {"ts": 1769352780000, "open": 0.01321, "high": 0.01321, "low": 0.01315, "close": 0.01315, "volume": 491938.0, "quote_volume": 6486.91757, "trades": 111, "taker_buy_volume": 157418.0, "taker_buy_quote": 2075.6458}, {"ts": 1769352840000, "open": 0.01315, "high": 0.01316, "low": 0.01301, "close": 0.01308, "volume": 3855828.0, "quote_volume": 50376.4275, "trades": 503, "taker_buy_volume": 1450519.0, "taker_buy_quote": 18954.80639}, {"ts": 1769352900000, "open": 0.01308, "high": 0.01313, "low": 0.01304, "close": 0.01307, "volume": 971509.0, "quote_volume": 12712.74695, "trades": 155, "taker_buy_volume": 404599.0, "taker_buy_quote": 5297.58093}, {"ts": 1769352960000, "open": 0.01308, "high": 0.01314, "low": 0.01307, "close": 0.01314, "volume": 307363.0, "quote_volume": 4032.71584, "trades": 97, "taker_buy_volume": 206215.0, "taker_buy_quote": 2705.45022}, {"ts": 1769353020000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 52232.0, "quote_volume": 686.23315, "trades": 34, "taker_buy_volume": 6499.0, "taker_buy_quote": 85.4057}, {"ts": 1769353080000, "open": 0.01315, "high": 0.01317, "low": 0.01313, "close": 0.01314, "volume": 293863.0, "quote_volume": 3865.50202, "trades": 50, "taker_buy_volume": 184706.0, "taker_buy_quote": 2429.70676}, {"ts": 1769353140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5162.0, "quote_volume": 67.82868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.01313, "high": 0.01313, "low": 0.01308, "close": 0.01308, "volume": 282948.0, "quote_volume": 3710.53631, "trades": 88, "taker_buy_volume": 154827.0, "taker_buy_quote": 2030.59678}, {"ts": 1769353260000, "open": 0.01308, "high": 0.01309, "low": 0.01289, "close": 0.01293, "volume": 2799026.0, "quote_volume": 36364.39258, "trades": 494, "taker_buy_volume": 863246.0, "taker_buy_quote": 11213.01221}, {"ts": 1769353320000, "open": 0.01293, "high": 0.01296, "low": 0.01281, "close": 0.01285, "volume": 1614318.0, "quote_volume": 20768.15934, "trades": 297, "taker_buy_volume": 521573.0, "taker_buy_quote": 6711.52317}, {"ts": 1769353380000, "open": 0.01287, "high": 0.01293, "low": 0.01286, "close": 0.0129, "volume": 519307.0, "quote_volume": 6692.34266, "trades": 112, "taker_buy_volume": 144955.0, "taker_buy_quote": 1868.50656}, {"ts": 1769353440000, "open": 0.0129, "high": 0.01293, "low": 0.01286, "close": 0.01287, "volume": 688760.0, "quote_volume": 8883.88127, "trades": 152, "taker_buy_volume": 295484.0, "taker_buy_quote": 3813.08739}, {"ts": 1769353500000, "open": 0.01288, "high": 0.01289, "low": 0.01281, "close": 0.01283, "volume": 203742.0, "quote_volume": 2619.87177, "trades": 63, "taker_buy_volume": 100509.0, "taker_buy_quote": 1291.5706}, {"ts": 1769353560000, "open": 0.01284, "high": 0.01284, "low": 0.01277, "close": 0.01282, "volume": 1090623.0, "quote_volume": 13969.67758, "trades": 352, "taker_buy_volume": 291419.0, "taker_buy_quote": 3735.74673}, {"ts": 1769353620000, "open": 0.01282, "high": 0.01285, "low": 0.01281, "close": 0.01282, "volume": 184948.0, "quote_volume": 2374.05107, "trades": 105, "taker_buy_volume": 19031.0, "taker_buy_quote": 244.15705}, {"ts": 1769353680000, "open": 0.01283, "high": 0.01283, "low": 0.01278, "close": 0.01281, "volume": 325380.0, "quote_volume": 4167.16151, "trades": 61, "taker_buy_volume": 96342.0, "taker_buy_quote": 1233.87647}, {"ts": 1769353740000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 392489.0, "quote_volume": 5019.42713, "trades": 88, "taker_buy_volume": 264269.0, "taker_buy_quote": 3379.3066}, {"ts": 1769353800000, "open": 0.0128, "high": 0.01282, "low": 0.01277, "close": 0.01279, "volume": 625415.0, "quote_volume": 8002.69651, "trades": 218, "taker_buy_volume": 362849.0, "taker_buy_quote": 4644.14949}, {"ts": 1769353860000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 117596.0, "quote_volume": 1503.93195, "trades": 44, "taker_buy_volume": 50258.0, "taker_buy_quote": 642.86055}, {"ts": 1769353920000, "open": 0.0128, "high": 0.01281, "low": 0.01271, "close": 0.01275, "volume": 2751395.0, "quote_volume": 35083.88538, "trades": 493, "taker_buy_volume": 568786.0, "taker_buy_quote": 7257.14855}, {"ts": 1769353980000, "open": 0.01275, "high": 0.01276, "low": 0.01272, "close": 0.01276, "volume": 221179.0, "quote_volume": 2818.59173, "trades": 75, "taker_buy_volume": 116945.0, "taker_buy_quote": 1490.87761}, {"ts": 1769354040000, "open": 0.01276, "high": 0.01278, "low": 0.01272, "close": 0.01273, "volume": 273215.0, "quote_volume": 3479.95786, "trades": 98, "taker_buy_volume": 100159.0, "taker_buy_quote": 1275.66512}, {"ts": 1769354100000, "open": 0.01273, "high": 0.01274, "low": 0.01269, "close": 0.01271, "volume": 595365.0, "quote_volume": 7568.48967, "trades": 183, "taker_buy_volume": 335518.0, "taker_buy_quote": 4266.51946}, {"ts": 1769354160000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.0127, "volume": 273615.0, "quote_volume": 3478.67309, "trades": 83, "taker_buy_volume": 112087.0, "taker_buy_quote": 1425.05188}, {"ts": 1769354220000, "open": 0.01271, "high": 0.01273, "low": 0.01269, "close": 0.01271, "volume": 480233.0, "quote_volume": 6105.80691, "trades": 206, "taker_buy_volume": 183017.0, "taker_buy_quote": 2328.37866}, {"ts": 1769354280000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01269, "volume": 278881.0, "quote_volume": 3540.02782, "trades": 141, "taker_buy_volume": 191932.0, "taker_buy_quote": 2436.3316}, {"ts": 1769354340000, "open": 0.01269, "high": 0.01269, "low": 0.01263, "close": 0.01269, "volume": 461029.0, "quote_volume": 5843.76264, "trades": 133, "taker_buy_volume": 239511.0, "taker_buy_quote": 3037.5402}, {"ts": 1769354400000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 159127.0, "quote_volume": 2019.56295, "trades": 51, "taker_buy_volume": 106061.0, "taker_buy_quote": 1346.40915}, {"ts": 1769354460000, "open": 0.01269, "high": 0.01271, "low": 0.01266, "close": 0.01268, "volume": 502973.0, "quote_volume": 6377.19563, "trades": 98, "taker_buy_volume": 390696.0, "taker_buy_quote": 4953.29786}, {"ts": 1769354520000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01268, "volume": 182177.0, "quote_volume": 2309.19339, "trades": 101, "taker_buy_volume": 39008.0, "taker_buy_quote": 494.14168}, {"ts": 1769354580000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01266, "volume": 190048.0, "quote_volume": 2407.24852, "trades": 130, "taker_buy_volume": 43838.0, "taker_buy_quote": 555.16489}, {"ts": 1769354640000, "open": 0.01266, "high": 0.01267, "low": 0.01263, "close": 0.01263, "volume": 188684.0, "quote_volume": 2387.53656, "trades": 64, "taker_buy_volume": 45560.0, "taker_buy_quote": 576.65656}, {"ts": 1769354700000, "open": 0.01264, "high": 0.01265, "low": 0.01255, "close": 0.0126, "volume": 1189189.0, "quote_volume": 14978.81681, "trades": 294, "taker_buy_volume": 662073.0, "taker_buy_quote": 8347.5921}, {"ts": 1769354760000, "open": 0.0126, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 242166.0, "quote_volume": 3051.8454, "trades": 58, "taker_buy_volume": 95113.0, "taker_buy_quote": 1199.46066}, {"ts": 1769354820000, "open": 0.01263, "high": 0.0127, "low": 0.01262, "close": 0.01267, "volume": 257705.0, "quote_volume": 3260.30418, "trades": 105, "taker_buy_volume": 103340.0, "taker_buy_quote": 1308.19025}, {"ts": 1769354880000, "open": 0.01267, "high": 0.01267, "low": 0.01258, "close": 0.01259, "volume": 696938.0, "quote_volume": 8788.77875, "trades": 304, "taker_buy_volume": 212106.0, "taker_buy_quote": 2675.11482}, {"ts": 1769354940000, "open": 0.0126, "high": 0.01263, "low": 0.01259, "close": 0.01259, "volume": 468062.0, "quote_volume": 5900.47212, "trades": 154, "taker_buy_volume": 309101.0, "taker_buy_quote": 3898.45119}, {"ts": 1769355000000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 271438.0, "quote_volume": 3418.2526, "trades": 103, "taker_buy_volume": 75903.0, "taker_buy_quote": 956.40478}, {"ts": 1769355060000, "open": 0.01259, "high": 0.01261, "low": 0.01257, "close": 0.0126, "volume": 888325.0, "quote_volume": 11180.88092, "trades": 307, "taker_buy_volume": 503724.0, "taker_buy_quote": 6342.59757}, {"ts": 1769355120000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 4867.0, "quote_volume": 61.29011, "trades": 6, "taker_buy_volume": 1458.0, "taker_buy_quote": 18.3708}, {"ts": 1769355180000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 321506.0, "quote_volume": 4049.57811, "trades": 189, "taker_buy_volume": 119666.0, "taker_buy_quote": 1508.18991}, {"ts": 1769355240000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 46229.0, "quote_volume": 581.38475, "trades": 22, "taker_buy_volume": 32709.0, "taker_buy_quote": 411.26235}, {"ts": 1769355300000, "open": 0.01257, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 291647.0, "quote_volume": 3667.22718, "trades": 44, "taker_buy_volume": 211003.0, "taker_buy_quote": 2654.05625}, {"ts": 1769355360000, "open": 0.01257, "high": 0.01257, "low": 0.01249, "close": 0.0125, "volume": 981638.0, "quote_volume": 12292.50474, "trades": 266, "taker_buy_volume": 329439.0, "taker_buy_quote": 4125.04556}, {"ts": 1769355420000, "open": 0.0125, "high": 0.01251, "low": 0.01234, "close": 0.01234, "volume": 964229.0, "quote_volume": 11965.02806, "trades": 320, "taker_buy_volume": 333718.0, "taker_buy_quote": 4144.77969}, {"ts": 1769355480000, "open": 0.01234, "high": 0.01238, "low": 0.01226, "close": 0.01234, "volume": 1384315.0, "quote_volume": 17052.25103, "trades": 475, "taker_buy_volume": 613121.0, "taker_buy_quote": 7552.20641}, {"ts": 1769355540000, "open": 0.01234, "high": 0.01234, "low": 0.01229, "close": 0.01234, "volume": 364040.0, "quote_volume": 4483.4691, "trades": 97, "taker_buy_volume": 165214.0, "taker_buy_quote": 2034.30326}, {"ts": 1769355600000, "open": 0.01234, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 115458.0, "quote_volume": 1427.66214, "trades": 38, "taker_buy_volume": 50718.0, "taker_buy_quote": 627.12792}, {"ts": 1769355660000, "open": 0.01236, "high": 0.01239, "low": 0.01234, "close": 0.01235, "volume": 310761.0, "quote_volume": 3842.60725, "trades": 56, "taker_buy_volume": 23274.0, "taker_buy_quote": 287.98844}, {"ts": 1769355720000, "open": 0.01234, "high": 0.01235, "low": 0.01231, "close": 0.01233, "volume": 274308.0, "quote_volume": 3381.79121, "trades": 137, "taker_buy_volume": 125140.0, "taker_buy_quote": 1542.0121}, {"ts": 1769355780000, "open": 0.01233, "high": 0.01236, "low": 0.01232, "close": 0.01233, "volume": 227484.0, "quote_volume": 2805.77898, "trades": 58, "taker_buy_volume": 117363.0, "taker_buy_quote": 1447.40336}, {"ts": 1769355840000, "open": 0.01232, "high": 0.01236, "low": 0.01231, "close": 0.01233, "volume": 287728.0, "quote_volume": 3550.54334, "trades": 140, "taker_buy_volume": 196474.0, "taker_buy_quote": 2424.76279}, {"ts": 1769355900000, "open": 0.01233, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 108482.0, "quote_volume": 1337.63994, "trades": 64, "taker_buy_volume": 105642.0, "taker_buy_quote": 1302.60655}, {"ts": 1769355960000, "open": 0.01235, "high": 0.01238, "low": 0.01231, "close": 0.01235, "volume": 344280.0, "quote_volume": 4253.00938, "trades": 126, "taker_buy_volume": 137311.0, "taker_buy_quote": 1694.65409}, {"ts": 1769356020000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 15144.0, "quote_volume": 186.98392, "trades": 16, "taker_buy_volume": 8419.0, "taker_buy_quote": 103.964}, {"ts": 1769356080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 13714.0, "quote_volume": 169.3679, "trades": 8, "taker_buy_volume": 10444.0, "taker_buy_quote": 128.9834}, {"ts": 1769356140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 107745.0, "quote_volume": 1329.5733, "trades": 72, "taker_buy_volume": 711.0, "taker_buy_quote": 8.77374}, {"ts": 1769356200000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 72699.0, "quote_volume": 897.67052, "trades": 12, "taker_buy_volume": 69987.0, "taker_buy_quote": 864.23156}, {"ts": 1769356260000, "open": 0.01235, "high": 0.01239, "low": 0.01235, "close": 0.01237, "volume": 313351.0, "quote_volume": 3877.71574, "trades": 118, "taker_buy_volume": 241808.0, "taker_buy_quote": 2992.2981}, {"ts": 1769356320000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 40487.0, "quote_volume": 500.47825, "trades": 10, "taker_buy_volume": 2385.0, "taker_buy_quote": 29.4786}, {"ts": 1769356380000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 9272.0, "quote_volume": 114.61849, "trades": 3, "taker_buy_volume": 9272.0, "taker_buy_quote": 114.61849}, {"ts": 1769356440000, "open": 0.01237, "high": 0.01237, "low": 0.01231, "close": 0.01232, "volume": 202706.0, "quote_volume": 2503.50924, "trades": 82, "taker_buy_volume": 117305.0, "taker_buy_quote": 1449.10091}, {"ts": 1769356500000, "open": 0.01231, "high": 0.01233, "low": 0.01229, "close": 0.01233, "volume": 254848.0, "quote_volume": 3136.25748, "trades": 69, "taker_buy_volume": 107087.0, "taker_buy_quote": 1318.3996}, {"ts": 1769356560000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.01229, "volume": 632461.0, "quote_volume": 7779.6306, "trades": 75, "taker_buy_volume": 147282.0, "taker_buy_quote": 1811.67796}, {"ts": 1769356620000, "open": 0.0123, "high": 0.01234, "low": 0.01229, "close": 0.01233, "volume": 247849.0, "quote_volume": 3050.38806, "trades": 108, "taker_buy_volume": 139716.0, "taker_buy_quote": 1720.56972}, {"ts": 1769356680000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 66120.0, "quote_volume": 815.38061, "trades": 19, "taker_buy_volume": 15986.0, "taker_buy_quote": 197.19028}, {"ts": 1769356740000, "open": 0.01234, "high": 0.01234, "low": 0.0123, "close": 0.01232, "volume": 209220.0, "quote_volume": 2576.75419, "trades": 33, "taker_buy_volume": 6568.0, "taker_buy_quote": 80.90964}, {"ts": 1769356800000, "open": 0.01231, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 114350.0, "quote_volume": 1406.77298, "trades": 36, "taker_buy_volume": 75477.0, "taker_buy_quote": 928.55516}, {"ts": 1769356860000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 45379.0, "quote_volume": 558.18475, "trades": 22, "taker_buy_volume": 660.0, "taker_buy_quote": 8.1246}, {"ts": 1769356920000, "open": 0.01229, "high": 0.01232, "low": 0.01223, "close": 0.01228, "volume": 984626.0, "quote_volume": 12081.70503, "trades": 151, "taker_buy_volume": 473375.0, "taker_buy_quote": 5809.90794}, {"ts": 1769356980000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 219503.0, "quote_volume": 2688.35322, "trades": 39, "taker_buy_volume": 154269.0, "taker_buy_quote": 1888.97644}, {"ts": 1769357040000, "open": 0.01226, "high": 0.01232, "low": 0.01226, "close": 0.0123, "volume": 173975.0, "quote_volume": 2138.78507, "trades": 66, "taker_buy_volume": 78176.0, "taker_buy_quote": 960.85232}, {"ts": 1769357100000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 120183.0, "quote_volume": 1476.83644, "trades": 92, "taker_buy_volume": 57612.0, "taker_buy_quote": 707.99182}, {"ts": 1769357160000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01228, "volume": 202934.0, "quote_volume": 2493.47232, "trades": 77, "taker_buy_volume": 101197.0, "taker_buy_quote": 1243.72259}, {"ts": 1769357220000, "open": 0.01227, "high": 0.01231, "low": 0.01226, "close": 0.0123, "volume": 399020.0, "quote_volume": 4904.18065, "trades": 136, "taker_buy_volume": 136322.0, "taker_buy_quote": 1675.21294}, {"ts": 1769357280000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 32383.0, "quote_volume": 397.74869, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.01227, "high": 0.0123, "low": 0.01225, "close": 0.01225, "volume": 247461.0, "quote_volume": 3039.34453, "trades": 63, "taker_buy_volume": 130824.0, "taker_buy_quote": 1607.70818}, {"ts": 1769357400000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 124933.0, "quote_volume": 1532.7898, "trades": 79, "taker_buy_volume": 43618.0, "taker_buy_quote": 534.99789}, {"ts": 1769357460000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 4669.0, "quote_volume": 57.2968, "trades": 5, "taker_buy_volume": 817.0, "taker_buy_quote": 10.03276}, {"ts": 1769357520000, "open": 0.01228, "high": 0.01228, "low": 0.01223, "close": 0.01226, "volume": 540667.0, "quote_volume": 6627.47713, "trades": 134, "taker_buy_volume": 127423.0, "taker_buy_quote": 1563.57731}, {"ts": 1769357580000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 77937.0, "quote_volume": 954.08257, "trades": 14, "taker_buy_volume": 68275.0, "taker_buy_quote": 835.73202}, {"ts": 1769357640000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 88619.0, "quote_volume": 1084.4704, "trades": 68, "taker_buy_volume": 25129.0, "taker_buy_quote": 307.44977}, {"ts": 1769357700000, "open": 0.01223, "high": 0.01223, "low": 0.01216, "close": 0.01217, "volume": 526548.0, "quote_volume": 6421.50543, "trades": 127, "taker_buy_volume": 49246.0, "taker_buy_quote": 601.41784}, {"ts": 1769357760000, "open": 0.01217, "high": 0.01217, "low": 0.01209, "close": 0.0121, "volume": 1546030.0, "quote_volume": 18749.73066, "trades": 280, "taker_buy_volume": 488283.0, "taker_buy_quote": 5925.6244}, {"ts": 1769357820000, "open": 0.0121, "high": 0.01217, "low": 0.0121, "close": 0.01216, "volume": 99434.0, "quote_volume": 1205.95522, "trades": 54, "taker_buy_volume": 52363.0, "taker_buy_quote": 634.7046}, {"ts": 1769357880000, "open": 0.01216, "high": 0.01216, "low": 0.01213, "close": 0.01213, "volume": 95647.0, "quote_volume": 1161.74189, "trades": 81, "taker_buy_volume": 20389.0, "taker_buy_quote": 247.66784}, {"ts": 1769357940000, "open": 0.01213, "high": 0.01214, "low": 0.01208, "close": 0.01211, "volume": 136515.0, "quote_volume": 1653.61953, "trades": 48, "taker_buy_volume": 99557.0, "taker_buy_quote": 1205.78823}, {"ts": 1769358000000, "open": 0.0121, "high": 0.01211, "low": 0.01208, "close": 0.01209, "volume": 330030.0, "quote_volume": 3991.24057, "trades": 89, "taker_buy_volume": 156618.0, "taker_buy_quote": 1894.27622}, {"ts": 1769358060000, "open": 0.0121, "high": 0.01213, "low": 0.0121, "close": 0.01212, "volume": 180335.0, "quote_volume": 2186.10826, "trades": 35, "taker_buy_volume": 76108.0, "taker_buy_quote": 922.79338}, {"ts": 1769358120000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 84945.0, "quote_volume": 1029.93305, "trades": 19, "taker_buy_volume": 13147.0, "taker_buy_quote": 159.52241}, {"ts": 1769358180000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 140521.0, "quote_volume": 1699.83419, "trades": 37, "taker_buy_volume": 51248.0, "taker_buy_quote": 619.89251}, {"ts": 1769358240000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 77121.0, "quote_volume": 931.90657, "trades": 24, "taker_buy_volume": 15458.0, "taker_buy_quote": 186.88757}, {"ts": 1769358300000, "open": 0.01209, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 22383.0, "quote_volume": 270.62377, "trades": 15, "taker_buy_volume": 7346.0, "taker_buy_quote": 88.83143}, {"ts": 1769358360000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 189756.0, "quote_volume": 2296.80933, "trades": 90, "taker_buy_volume": 63471.0, "taker_buy_quote": 768.58465}, {"ts": 1769358420000, "open": 0.0121, "high": 0.01216, "low": 0.0121, "close": 0.01213, "volume": 195095.0, "quote_volume": 2367.36797, "trades": 45, "taker_buy_volume": 115438.0, "taker_buy_quote": 1400.53297}, {"ts": 1769358480000, "open": 0.01214, "high": 0.01217, "low": 0.01214, "close": 0.01217, "volume": 39785.0, "quote_volume": 483.72569, "trades": 13, "taker_buy_volume": 2875.0, "taker_buy_quote": 34.96824}, {"ts": 1769358540000, "open": 0.01217, "high": 0.01219, "low": 0.01215, "close": 0.01216, "volume": 101259.0, "quote_volume": 1232.78409, "trades": 33, "taker_buy_volume": 8249.0, "taker_buy_quote": 100.43623}, {"ts": 1769358600000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 88233.0, "quote_volume": 1071.87013, "trades": 22, "taker_buy_volume": 10270.0, "taker_buy_quote": 124.71568}, {"ts": 1769358660000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 27796.0, "quote_volume": 337.74674, "trades": 13, "taker_buy_volume": 22861.0, "taker_buy_quote": 277.83584}, {"ts": 1769358720000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 5935.0, "quote_volume": 72.0509, "trades": 7, "taker_buy_volume": 565.0, "taker_buy_quote": 6.8591}, {"ts": 1769358780000, "open": 0.01214, "high": 0.01214, "low": 0.0121, "close": 0.01211, "volume": 194956.0, "quote_volume": 2361.66029, "trades": 60, "taker_buy_volume": 63297.0, "taker_buy_quote": 766.92836}, {"ts": 1769358840000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01211, "volume": 112163.0, "quote_volume": 1358.30701, "trades": 38, "taker_buy_volume": 44207.0, "taker_buy_quote": 535.38656}, {"ts": 1769358900000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 26542.0, "quote_volume": 321.48369, "trades": 24, "taker_buy_volume": 26542.0, "taker_buy_quote": 321.48369}, {"ts": 1769358960000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359020000, "open": 0.01213, "high": 0.01217, "low": 0.01213, "close": 0.01217, "volume": 153144.0, "quote_volume": 1860.32887, "trades": 55, "taker_buy_volume": 94858.0, "taker_buy_quote": 1152.43348}, {"ts": 1769359080000, "open": 0.01216, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 97691.0, "quote_volume": 1188.41025, "trades": 64, "taker_buy_volume": 78756.0, "taker_buy_quote": 958.16818}, {"ts": 1769359140000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 7803.0, "quote_volume": 94.87245, "trades": 9, "taker_buy_volume": 899.0, "taker_buy_quote": 10.93184}, {"ts": 1769359200000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 48072.0, "quote_volume": 584.73376, "trades": 18, "taker_buy_volume": 30555.0, "taker_buy_quote": 371.594}, {"ts": 1769359260000, "open": 0.01217, "high": 0.0122, "low": 0.01216, "close": 0.01218, "volume": 215601.0, "quote_volume": 2627.06612, "trades": 37, "taker_buy_volume": 145699.0, "taker_buy_quote": 1776.00754}, {"ts": 1769359320000, "open": 0.01218, "high": 0.01222, "low": 0.01218, "close": 0.01221, "volume": 366443.0, "quote_volume": 4471.73915, "trades": 89, "taker_buy_volume": 234931.0, "taker_buy_quote": 2866.98116}, {"ts": 1769359380000, "open": 0.0122, "high": 0.0122, "low": 0.01215, "close": 0.01217, "volume": 308726.0, "quote_volume": 3757.85469, "trades": 62, "taker_buy_volume": 90235.0, "taker_buy_quote": 1097.82921}, {"ts": 1769359440000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01214, "volume": 187996.0, "quote_volume": 2284.97036, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.01215, "high": 0.01226, "low": 0.01215, "close": 0.01226, "volume": 500621.0, "quote_volume": 6109.37638, "trades": 117, "taker_buy_volume": 324112.0, "taker_buy_quote": 3954.38267}, {"ts": 1769359560000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01223, "volume": 29661.0, "quote_volume": 363.24712, "trades": 22, "taker_buy_volume": 5823.0, "taker_buy_quote": 71.3905}, {"ts": 1769359620000, "open": 0.01222, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 141698.0, "quote_volume": 1729.86105, "trades": 30, "taker_buy_volume": 60224.0, "taker_buy_quote": 735.37458}, {"ts": 1769359680000, "open": 0.01222, "high": 0.01228, "low": 0.01222, "close": 0.01228, "volume": 201249.0, "quote_volume": 2467.86556, "trades": 41, "taker_buy_volume": 167949.0, "taker_buy_quote": 2060.02558}, {"ts": 1769359740000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 4501.0, "quote_volume": 55.1631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.01226, "high": 0.01229, "low": 0.01225, "close": 0.01226, "volume": 128639.0, "quote_volume": 1577.97948, "trades": 86, "taker_buy_volume": 11848.0, "taker_buy_quote": 145.30549}, {"ts": 1769359860000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 5129.0, "quote_volume": 62.88154, "trades": 3, "taker_buy_volume": 4670.0, "taker_buy_quote": 57.2542}, {"ts": 1769359920000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 5614.0, "quote_volume": 68.86616, "trades": 7, "taker_buy_volume": 817.0, "taker_buy_quote": 10.02459}, {"ts": 1769359980000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 33654.0, "quote_volume": 413.20748, "trades": 37, "taker_buy_volume": 28086.0, "taker_buy_quote": 344.89608}, {"ts": 1769360040000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 61479.0, "quote_volume": 754.54076, "trades": 57, "taker_buy_volume": 16623.0, "taker_buy_quote": 204.13044}, {"ts": 1769360100000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 11267.0, "quote_volume": 138.43337, "trades": 14, "taker_buy_volume": 9767.0, "taker_buy_quote": 120.01337}, {"ts": 1769360160000, "open": 0.01229, "high": 0.01232, "low": 0.01228, "close": 0.01228, "volume": 180422.0, "quote_volume": 2219.3289, "trades": 53, "taker_buy_volume": 30555.0, "taker_buy_quote": 376.11991}, {"ts": 1769360220000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 58496.0, "quote_volume": 718.44552, "trades": 13, "taker_buy_volume": 9680.0, "taker_buy_quote": 118.9672}, {"ts": 1769360280000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 30634.0, "quote_volume": 376.66795, "trades": 33, "taker_buy_volume": 26828.0, "taker_buy_quote": 329.89901}, {"ts": 1769360340000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 13735.0, "quote_volume": 168.85616, "trades": 14, "taker_buy_volume": 3198.0, "taker_buy_quote": 39.3354}, {"ts": 1769360400000, "open": 0.01228, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 20750.0, "quote_volume": 255.10964, "trades": 21, "taker_buy_volume": 18238.0, "taker_buy_quote": 224.25478}, {"ts": 1769360460000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 109392.0, "quote_volume": 1344.99737, "trades": 85, "taker_buy_volume": 17063.0, "taker_buy_quote": 209.99675}, {"ts": 1769360520000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 11486.0, "quote_volume": 141.13978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1842.0, "quote_volume": 22.60134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11830.0, "quote_volume": 145.1541, "trades": 7, "taker_buy_volume": 9109.0, "taker_buy_quote": 111.76743}, {"ts": 1769360700000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01226, "volume": 485289.0, "quote_volume": 5940.59408, "trades": 67, "taker_buy_volume": 183287.0, "taker_buy_quote": 2245.08749}, {"ts": 1769360760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2315.0, "quote_volume": 28.3819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 19652.0, "quote_volume": 240.93352, "trades": 8, "taker_buy_volume": 7392.0, "taker_buy_quote": 90.62592}, {"ts": 1769360880000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 11895.0, "quote_volume": 145.78527, "trades": 8, "taker_buy_volume": 4936.0, "taker_buy_quote": 60.51536}, {"ts": 1769360940000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 3690.0, "quote_volume": 45.2338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4000.0, "quote_volume": 49.0, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 30.625}, {"ts": 1769361120000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 72149.0, "quote_volume": 883.78202, "trades": 65, "taker_buy_volume": 2661.0, "taker_buy_quote": 32.59725}, {"ts": 1769361180000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 755.0, "quote_volume": 9.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 352988.0, "quote_volume": 4314.52191, "trades": 48, "taker_buy_volume": 26829.0, "taker_buy_quote": 327.90912}, {"ts": 1769361300000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 302847.0, "quote_volume": 3693.08555, "trades": 69, "taker_buy_volume": 56270.0, "taker_buy_quote": 686.494}, {"ts": 1769361360000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 30394.0, "quote_volume": 371.13119, "trades": 6, "taker_buy_volume": 30394.0, "taker_buy_quote": 371.13119}, {"ts": 1769361420000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 23379.0, "quote_volume": 285.64302, "trades": 10, "taker_buy_volume": 18543.0, "taker_buy_quote": 226.59546}, {"ts": 1769361540000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6808.0, "quote_volume": 83.26184, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 10.00414}, {"ts": 1769361600000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 19867.0, "quote_volume": 243.17208, "trades": 4, "taker_buy_volume": 9593.0, "taker_buy_quote": 117.41832}, {"ts": 1769361720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 58934.0, "quote_volume": 720.7424, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 171927.0, "quote_volume": 2099.37811, "trades": 44, "taker_buy_volume": 1638.0, "taker_buy_quote": 20.01636}, {"ts": 1769361900000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 25967.0, "quote_volume": 316.91019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10603.0, "quote_volume": 129.46263, "trades": 2, "taker_buy_volume": 10603.0, "taker_buy_quote": 129.46263}, {"ts": 1769362020000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 70213.0, "quote_volume": 857.71152, "trades": 15, "taker_buy_volume": 70213.0, "taker_buy_quote": 857.71152}, {"ts": 1769362140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 8742.0, "quote_volume": 106.8436, "trades": 8, "taker_buy_volume": 2890.0, "taker_buy_quote": 35.33216}, {"ts": 1769362260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2673.0, "quote_volume": 32.69079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2557.0, "quote_volume": 31.27211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 22876.0, "quote_volume": 279.32841, "trades": 8, "taker_buy_volume": 4012.0, "taker_buy_quote": 48.98652}, {"ts": 1769362440000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 8013.0, "quote_volume": 97.82269, "trades": 7, "taker_buy_volume": 3957.0, "taker_buy_quote": 48.31497}, {"ts": 1769362500000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 133288.0, "quote_volume": 1625.46831, "trades": 60, "taker_buy_volume": 44662.0, "taker_buy_quote": 544.73196}, {"ts": 1769362560000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 17775.0, "quote_volume": 217.07939, "trades": 8, "taker_buy_volume": 17094.0, "taker_buy_quote": 208.76438}, {"ts": 1769362680000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8091.0, "quote_volume": 98.87202, "trades": 3, "taker_buy_volume": 7303.0, "taker_buy_quote": 89.24266}, {"ts": 1769362860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 110345.0, "quote_volume": 1347.9267, "trades": 44, "taker_buy_volume": 46696.0, "taker_buy_quote": 570.60614}, {"ts": 1769362980000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 43162.0, "quote_volume": 527.43412, "trades": 27, "taker_buy_volume": 30835.0, "taker_buy_quote": 376.8037}, {"ts": 1769363040000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 32249.0, "quote_volume": 394.40522, "trades": 18, "taker_buy_volume": 5114.0, "taker_buy_quote": 62.54422}, {"ts": 1769363100000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 126645.0, "quote_volume": 1550.48912, "trades": 34, "taker_buy_volume": 94243.0, "taker_buy_quote": 1153.99051}, {"ts": 1769363160000, "open": 0.01225, "high": 0.01225, "low": 0.01219, "close": 0.0122, "volume": 194354.0, "quote_volume": 2373.01193, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 21686.0, "quote_volume": 264.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 23454.0, "quote_volume": 286.49906, "trades": 18, "taker_buy_volume": 23454.0, "taker_buy_quote": 286.49906}, {"ts": 1769363460000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 3960.0, "quote_volume": 48.43077, "trades": 5, "taker_buy_volume": 820.0, "taker_buy_quote": 10.0286}, {"ts": 1769363520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 11788.0, "quote_volume": 144.16724, "trades": 9, "taker_buy_volume": 2008.0, "taker_buy_quote": 24.55784}, {"ts": 1769363580000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3226.0, "quote_volume": 39.45398, "trades": 3, "taker_buy_volume": 3226.0, "taker_buy_quote": 39.45398}, {"ts": 1769363640000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.01221, "volume": 180703.0, "quote_volume": 2206.41658, "trades": 30, "taker_buy_volume": 81885.0, "taker_buy_quote": 999.81585}, {"ts": 1769363760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2321.0, "quote_volume": 28.3162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 21949.0, "quote_volume": 267.36203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 241555.0, "quote_volume": 2939.33133, "trades": 81, "taker_buy_volume": 30560.0, "taker_buy_quote": 371.76908}, {"ts": 1769364000000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01215, "volume": 86749.0, "quote_volume": 1053.70586, "trades": 75, "taker_buy_volume": 15450.0, "taker_buy_quote": 187.57124}, {"ts": 1769364060000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01213, "volume": 99756.0, "quote_volume": 1210.96895, "trades": 17, "taker_buy_volume": 18513.0, "taker_buy_quote": 224.67116}, {"ts": 1769364120000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 11901.0, "quote_volume": 144.47814, "trades": 1, "taker_buy_volume": 11901.0, "taker_buy_quote": 144.47814}, {"ts": 1769364240000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 15159.0, "quote_volume": 183.93744, "trades": 11, "taker_buy_volume": 8065.0, "taker_buy_quote": 97.82845}, {"ts": 1769364300000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.01213, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 28103.0, "quote_volume": 341.00529, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 7122.0, "quote_volume": 86.46108, "trades": 3, "taker_buy_volume": 6628.0, "taker_buy_quote": 80.46392}, {"ts": 1769364540000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1453.0, "quote_volume": 17.63942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 4386.0, "quote_volume": 53.24604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.01213, "high": 0.01213, "low": 0.01211, "close": 0.01212, "volume": 20042.0, "quote_volume": 242.92045, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.18}, {"ts": 1769364720000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 22442.0, "quote_volume": 271.57621, "trades": 10, "taker_buy_volume": 18391.0, "taker_buy_quote": 222.53762}, {"ts": 1769364780000, "open": 0.01209, "high": 0.01213, "low": 0.01207, "close": 0.01213, "volume": 331754.0, "quote_volume": 4011.45808, "trades": 75, "taker_buy_volume": 189615.0, "taker_buy_quote": 2293.16482}, {"ts": 1769364840000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 50929.0, "quote_volume": 618.55726, "trades": 13, "taker_buy_volume": 24590.0, "taker_buy_quote": 298.64549}, {"ts": 1769364900000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01215, "volume": 46409.0, "quote_volume": 563.78886, "trades": 20, "taker_buy_volume": 3148.0, "taker_buy_quote": 38.24144}, {"ts": 1769364960000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 25679.0, "quote_volume": 311.94333, "trades": 6, "taker_buy_volume": 20027.0, "taker_buy_quote": 243.32805}, {"ts": 1769365020000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 3559.0, "quote_volume": 43.18301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 20221.0, "quote_volume": 244.85997, "trades": 13, "taker_buy_volume": 10487.0, "taker_buy_quote": 126.99757}, {"ts": 1769365140000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 6188.0, "quote_volume": 74.93668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01213, "volume": 43187.0, "quote_volume": 523.92225, "trades": 16, "taker_buy_volume": 31791.0, "taker_buy_quote": 385.77538}, {"ts": 1769365260000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 9606.0, "quote_volume": 116.42472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 2858.0, "quote_volume": 34.63896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 10281.0, "quote_volume": 124.42337, "trades": 6, "taker_buy_volume": 5626.0, "taker_buy_quote": 68.0746}, {"ts": 1769365500000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 21540.0, "quote_volume": 260.4186, "trades": 8, "taker_buy_volume": 8967.0, "taker_buy_quote": 108.41103}, {"ts": 1769365560000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 17926.0, "quote_volume": 216.77167, "trades": 6, "taker_buy_volume": 14121.0, "taker_buy_quote": 170.76922}, {"ts": 1769365620000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 52185.0, "quote_volume": 630.01015, "trades": 22, "taker_buy_volume": 39655.0, "taker_buy_quote": 478.7438}, {"ts": 1769365680000, "open": 0.01207, "high": 0.01208, "low": 0.01204, "close": 0.01207, "volume": 111718.0, "quote_volume": 1346.78883, "trades": 36, "taker_buy_volume": 62878.0, "taker_buy_quote": 758.42046}, {"ts": 1769365740000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 10087.0, "quote_volume": 121.75009, "trades": 5, "taker_buy_volume": 1641.0, "taker_buy_quote": 19.80687}, {"ts": 1769365800000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 5789.0, "quote_volume": 69.87323, "trades": 1, "taker_buy_volume": 5789.0, "taker_buy_quote": 69.87323}, {"ts": 1769365860000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01205, "volume": 27269.0, "quote_volume": 328.82957, "trades": 8, "taker_buy_volume": 4984.0, "taker_buy_quote": 60.0572}, {"ts": 1769365980000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 28600.0, "quote_volume": 344.63831, "trades": 32, "taker_buy_volume": 28600.0, "taker_buy_quote": 344.63831}, {"ts": 1769366040000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 9606.0, "quote_volume": 115.94442, "trades": 2, "taker_buy_volume": 9606.0, "taker_buy_quote": 115.94442}, {"ts": 1769366100000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 26743.0, "quote_volume": 323.19151, "trades": 11, "taker_buy_volume": 3160.0, "taker_buy_quote": 38.1811}, {"ts": 1769366160000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 58738.0, "quote_volume": 708.77712, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.01207, "high": 0.01209, "low": 0.01206, "close": 0.01209, "volume": 32690.0, "quote_volume": 394.84142, "trades": 18, "taker_buy_volume": 9383.0, "taker_buy_quote": 113.27771}, {"ts": 1769366340000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 26676.0, "quote_volume": 322.33531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 14461.0, "quote_volume": 174.54427, "trades": 4, "taker_buy_volume": 12361.0, "taker_buy_quote": 149.19727}, {"ts": 1769366460000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 6990.0, "quote_volume": 84.3693, "trades": 5, "taker_buy_volume": 1371.0, "taker_buy_quote": 16.54797}, {"ts": 1769366520000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 3830.0, "quote_volume": 46.2664, "trades": 3, "taker_buy_volume": 2330.0, "taker_buy_quote": 28.1464}, {"ts": 1769366580000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 827.0, "quote_volume": 9.99843, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 9.99843}, {"ts": 1769366640000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 208815.0, "quote_volume": 2518.77701, "trades": 104, "taker_buy_volume": 71686.0, "taker_buy_quote": 864.88887}, {"ts": 1769366700000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 77180.0, "quote_volume": 931.4825, "trades": 38, "taker_buy_volume": 830.0, "taker_buy_quote": 10.0264}, {"ts": 1769366760000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3964.0, "quote_volume": 47.84548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 13861.0, "quote_volume": 167.30227, "trades": 2, "taker_buy_volume": 13861.0, "taker_buy_quote": 167.30227}, {"ts": 1769366880000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 24343.0, "quote_volume": 294.06344, "trades": 6, "taker_buy_volume": 24343.0, "taker_buy_quote": 294.06344}, {"ts": 1769366940000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 62671.0, "quote_volume": 756.65337, "trades": 15, "taker_buy_volume": 49972.0, "taker_buy_quote": 603.38568}, {"ts": 1769367000000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 14949.0, "quote_volume": 180.41958, "trades": 4, "taker_buy_volume": 9976.0, "taker_buy_quote": 120.4452}, {"ts": 1769367060000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 968.0, "quote_volume": 11.68376, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 11.68376}, {"ts": 1769367180000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 51192.0, "quote_volume": 617.88744, "trades": 53, "taker_buy_volume": 51192.0, "taker_buy_quote": 617.88744}, {"ts": 1769367240000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 10275.0, "quote_volume": 124.01925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 9521.0, "quote_volume": 114.90417, "trades": 5, "taker_buy_volume": 8091.0, "taker_buy_quote": 97.65837}, {"ts": 1769367360000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01209, "volume": 27117.0, "quote_volume": 327.58495, "trades": 10, "taker_buy_volume": 20303.0, "taker_buy_quote": 245.20369}, {"ts": 1769367420000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 69322.0, "quote_volume": 839.38331, "trades": 11, "taker_buy_volume": 59540.0, "taker_buy_quote": 721.02111}, {"ts": 1769367480000, "open": 0.01211, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 15565.0, "quote_volume": 188.46401, "trades": 5, "taker_buy_volume": 1238.0, "taker_buy_quote": 15.00456}, {"ts": 1769367540000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 49628.0, "quote_volume": 600.60155, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367660000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 14847.0, "quote_volume": 179.77862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367720000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 41111.0, "quote_volume": 498.16762, "trades": 23, "taker_buy_volume": 39378.0, "taker_buy_quote": 477.17603}, {"ts": 1769367780000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 22749.0, "quote_volume": 275.722, "trades": 8, "taker_buy_volume": 13898.0, "taker_buy_quote": 168.44788}, {"ts": 1769367840000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 6669.0, "quote_volume": 80.82828, "trades": 3, "taker_buy_volume": 5169.0, "taker_buy_quote": 62.64828}, {"ts": 1769367900000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 18852.0, "quote_volume": 228.13448, "trades": 21, "taker_buy_volume": 6452.0, "taker_buy_quote": 78.0692}, {"ts": 1769367960000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 31277.0, "quote_volume": 378.4517, "trades": 6, "taker_buy_volume": 31277.0, "taker_buy_quote": 378.4517}, {"ts": 1769368020000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 1238.0, "quote_volume": 14.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 48912.0, "quote_volume": 591.8352, "trades": 10, "taker_buy_volume": 38910.0, "taker_buy_quote": 470.811}, {"ts": 1769368260000, "open": 0.01211, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 104027.0, "quote_volume": 1259.63285, "trades": 38, "taker_buy_volume": 33062.0, "taker_buy_quote": 400.52034}, {"ts": 1769368320000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 102111.0, "quote_volume": 1236.95367, "trades": 39, "taker_buy_volume": 43486.0, "taker_buy_quote": 527.16917}, {"ts": 1769368380000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 173436.0, "quote_volume": 2096.42446, "trades": 85, "taker_buy_volume": 2254.0, "taker_buy_quote": 27.22832}, {"ts": 1769368440000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3788.0, "quote_volume": 45.72116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.01207, "high": 0.01207, "low": 0.01203, "close": 0.01205, "volume": 246976.0, "quote_volume": 2976.86462, "trades": 27, "taker_buy_volume": 44573.0, "taker_buy_quote": 537.00677}, {"ts": 1769368560000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 95881.0, "quote_volume": 1154.73458, "trades": 32, "taker_buy_volume": 27237.0, "taker_buy_quote": 328.07924}, {"ts": 1769368620000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 2027.0, "quote_volume": 24.42535, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 6.35035}, {"ts": 1769368680000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 1376.0, "quote_volume": 16.5808, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 16.5808}, {"ts": 1769368740000, "open": 0.01206, "high": 0.01208, "low": 0.01205, "close": 0.01205, "volume": 317432.0, "quote_volume": 3829.29864, "trades": 47, "taker_buy_volume": 89136.0, "taker_buy_quote": 1076.13909}, {"ts": 1769368800000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 8411.0, "quote_volume": 101.31518, "trades": 11, "taker_buy_volume": 830.0, "taker_buy_quote": 9.9932}, {"ts": 1769368860000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 57890.0, "quote_volume": 697.91187, "trades": 21, "taker_buy_volume": 42082.0, "taker_buy_quote": 507.22755}, {"ts": 1769368920000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 227002.0, "quote_volume": 2736.64522, "trades": 77, "taker_buy_volume": 25951.0, "taker_buy_quote": 312.96906}, {"ts": 1769368980000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 10275.0, "quote_volume": 123.9165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 67410.0, "quote_volume": 812.9646, "trades": 42, "taker_buy_volume": 33355.0, "taker_buy_quote": 402.2613}, {"ts": 1769369100000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 16875.0, "quote_volume": 203.5125, "trades": 5, "taker_buy_volume": 6600.0, "taker_buy_quote": 79.596}, {"ts": 1769369160000, "open": 0.01206, "high": 0.01206, "low": 0.01203, "close": 0.01204, "volume": 606593.0, "quote_volume": 7307.27458, "trades": 193, "taker_buy_volume": 344202.0, "taker_buy_quote": 4146.76523}, {"ts": 1769369220000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369280000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 167710.0, "quote_volume": 2017.97397, "trades": 37, "taker_buy_volume": 8020.0, "taker_buy_quote": 96.49463}, {"ts": 1769369340000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 409334.0, "quote_volume": 4922.10139, "trades": 182, "taker_buy_volume": 159852.0, "taker_buy_quote": 1922.91731}, {"ts": 1769369400000, "open": 0.01204, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 829889.0, "quote_volume": 9991.98515, "trades": 260, "taker_buy_volume": 283140.0, "taker_buy_quote": 3410.53765}, {"ts": 1769369460000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 634596.0, "quote_volume": 7641.74724, "trades": 309, "taker_buy_volume": 19758.0, "taker_buy_quote": 238.06725}, {"ts": 1769369520000, "open": 0.01204, "high": 0.01205, "low": 0.01202, "close": 0.01202, "volume": 91458.0, "quote_volume": 1100.72695, "trades": 118, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.05}, {"ts": 1769369580000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 75490.0, "quote_volume": 907.8682, "trades": 72, "taker_buy_volume": 6829.0, "taker_buy_quote": 82.15287}, {"ts": 1769369640000, "open": 0.01203, "high": 0.01204, "low": 0.01201, "close": 0.01202, "volume": 543315.0, "quote_volume": 6534.45114, "trades": 207, "taker_buy_volume": 288469.0, "taker_buy_quote": 3470.53657}, {"ts": 1769369700000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 16985.0, "quote_volume": 204.32955, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 73556.0, "quote_volume": 884.46513, "trades": 26, "taker_buy_volume": 460.0, "taker_buy_quote": 5.5292}, {"ts": 1769369880000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 21070.0, "quote_volume": 253.28543, "trades": 4, "taker_buy_volume": 21070.0, "taker_buy_quote": 253.28543}, {"ts": 1769369940000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370000000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 151320.0, "quote_volume": 1825.66433, "trades": 52, "taker_buy_volume": 77845.0, "taker_buy_quote": 939.55498}, {"ts": 1769370060000, "open": 0.01206, "high": 0.01209, "low": 0.01206, "close": 0.01208, "volume": 36483.0, "quote_volume": 440.74112, "trades": 17, "taker_buy_volume": 22787.0, "taker_buy_quote": 275.3527}, {"ts": 1769370120000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 169425.0, "quote_volume": 2050.01283, "trades": 81, "taker_buy_volume": 30072.0, "taker_buy_quote": 363.89456}, {"ts": 1769370180000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 114710.0, "quote_volume": 1389.11366, "trades": 10, "taker_buy_volume": 114710.0, "taker_buy_quote": 1389.11366}, {"ts": 1769370240000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 4980.0, "quote_volume": 60.18169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370300000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01204, "volume": 32312.0, "quote_volume": 389.65135, "trades": 25, "taker_buy_volume": 8463.0, "taker_buy_quote": 102.03143}, {"ts": 1769370360000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 2943.0, "quote_volume": 35.49258, "trades": 1, "taker_buy_volume": 2943.0, "taker_buy_quote": 35.49258}, {"ts": 1769370420000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 246279.0, "quote_volume": 2966.93448, "trades": 82, "taker_buy_volume": 44850.0, "taker_buy_quote": 540.80081}, {"ts": 1769370480000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 8775.0, "quote_volume": 105.73875, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 105.73875}, {"ts": 1769370540000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 102961.0, "quote_volume": 1239.66544, "trades": 19, "taker_buy_volume": 59664.0, "taker_buy_quote": 718.37789}, {"ts": 1769370600000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 36722.0, "quote_volume": 442.10385, "trades": 26, "taker_buy_volume": 14845.0, "taker_buy_quote": 178.7338}, {"ts": 1769370660000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 35174.0, "quote_volume": 423.83538, "trades": 24, "taker_buy_volume": 25299.0, "taker_buy_quote": 304.85295}, {"ts": 1769370720000, "open": 0.01206, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 191871.0, "quote_volume": 2314.29166, "trades": 41, "taker_buy_volume": 173315.0, "taker_buy_quote": 2090.52622}, {"ts": 1769370780000, "open": 0.01206, "high": 0.01206, "low": 0.012, "close": 0.01202, "volume": 567550.0, "quote_volume": 6821.7859, "trades": 164, "taker_buy_volume": 88678.0, "taker_buy_quote": 1064.82961}, {"ts": 1769370840000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 110397.0, "quote_volume": 1327.93399, "trades": 47, "taker_buy_volume": 43097.0, "taker_buy_quote": 518.6473}, {"ts": 1769370900000, "open": 0.01204, "high": 0.01211, "low": 0.01204, "close": 0.0121, "volume": 326032.0, "quote_volume": 3939.16391, "trades": 53, "taker_buy_volume": 227619.0, "taker_buy_quote": 2750.18771}, {"ts": 1769370960000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01211, "volume": 199162.0, "quote_volume": 2409.22271, "trades": 43, "taker_buy_volume": 118998.0, "taker_buy_quote": 1439.10967}, {"ts": 1769371020000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 149427.0, "quote_volume": 1808.02185, "trades": 27, "taker_buy_volume": 112300.0, "taker_buy_quote": 1358.9431}, {"ts": 1769371080000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 5267.0, "quote_volume": 63.7307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 29354.0, "quote_volume": 355.13545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.01208, "high": 0.01212, "low": 0.01208, "close": 0.01211, "volume": 41952.0, "quote_volume": 507.53135, "trades": 23, "taker_buy_volume": 29997.0, "taker_buy_quote": 362.83928}, {"ts": 1769371260000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371320000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 113367.0, "quote_volume": 1375.00141, "trades": 23, "taker_buy_volume": 87772.0, "taker_buy_quote": 1064.61436}, {"ts": 1769371380000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 4560.0, "quote_volume": 55.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 21345.0, "quote_volume": 258.91485, "trades": 7, "taker_buy_volume": 9451.0, "taker_buy_quote": 114.64063}, {"ts": 1769371500000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 7276.0, "quote_volume": 88.25788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 15436.0, "quote_volume": 187.47043, "trades": 9, "taker_buy_volume": 1651.0, "taker_buy_quote": 20.05139}, {"ts": 1769371620000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 55875.0, "quote_volume": 679.4071, "trades": 14, "taker_buy_volume": 9599.0, "taker_buy_quote": 116.72384}, {"ts": 1769371680000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 18987.0, "quote_volume": 230.9878, "trades": 14, "taker_buy_volume": 1944.0, "taker_buy_quote": 23.66342}, {"ts": 1769371740000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 27680.0, "quote_volume": 336.69472, "trades": 12, "taker_buy_volume": 23736.0, "taker_buy_quote": 288.71836}, {"ts": 1769371800000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 155274.0, "quote_volume": 1891.8178, "trades": 33, "taker_buy_volume": 27176.0, "taker_buy_quote": 331.1021}, {"ts": 1769371860000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 50570.0, "quote_volume": 617.63231, "trades": 21, "taker_buy_volume": 11645.0, "taker_buy_quote": 142.27725}, {"ts": 1769371920000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 33245.0, "quote_volume": 406.56181, "trades": 10, "taker_buy_volume": 24512.0, "taker_buy_quote": 299.75722}, {"ts": 1769371980000, "open": 0.01224, "high": 0.01227, "low": 0.01224, "close": 0.01227, "volume": 150618.0, "quote_volume": 1846.08618, "trades": 35, "taker_buy_volume": 56978.0, "taker_buy_quote": 698.25445}, {"ts": 1769372040000, "open": 0.01227, "high": 0.01228, "low": 0.01224, "close": 0.01226, "volume": 277247.0, "quote_volume": 3399.7412, "trades": 52, "taker_buy_volume": 36522.0, "taker_buy_quote": 447.71365}, {"ts": 1769372100000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 3671.0, "quote_volume": 45.06759, "trades": 5, "taker_buy_volume": 2442.0, "taker_buy_quote": 29.98776}, {"ts": 1769372160000, "open": 0.01228, "high": 0.01228, "low": 0.01222, "close": 0.01222, "volume": 194986.0, "quote_volume": 2387.84972, "trades": 41, "taker_buy_volume": 56934.0, "taker_buy_quote": 696.34473}, {"ts": 1769372220000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 141225.0, "quote_volume": 1723.58774, "trades": 75, "taker_buy_volume": 77837.0, "taker_buy_quote": 950.1652}, {"ts": 1769372280000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 210138.0, "quote_volume": 2569.76088, "trades": 64, "taker_buy_volume": 119418.0, "taker_buy_quote": 1460.36973}, {"ts": 1769372340000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 22894.0, "quote_volume": 280.15615, "trades": 16, "taker_buy_volume": 22894.0, "taker_buy_quote": 280.15615}, {"ts": 1769372400000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 18362.0, "quote_volume": 224.7186, "trades": 9, "taker_buy_volume": 4311.0, "taker_buy_quote": 52.76664}, {"ts": 1769372460000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 979.0, "quote_volume": 11.98296, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 11.98296}, {"ts": 1769372520000, "open": 0.01224, "high": 0.01228, "low": 0.01224, "close": 0.01225, "volume": 195264.0, "quote_volume": 2394.33916, "trades": 111, "taker_buy_volume": 25315.0, "taker_buy_quote": 310.40472}, {"ts": 1769372580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01223, "volume": 88699.0, "quote_volume": 1084.94313, "trades": 34, "taker_buy_volume": 36076.0, "taker_buy_quote": 440.93529}, {"ts": 1769372700000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4109.0, "quote_volume": 50.21198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 202067.0, "quote_volume": 2470.28076, "trades": 34, "taker_buy_volume": 158459.0, "taker_buy_quote": 1936.58248}, {"ts": 1769372880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8775.0, "quote_volume": 107.406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 51118.0, "quote_volume": 625.68432, "trades": 13, "taker_buy_volume": 42343.0, "taker_buy_quote": 518.27832}, {"ts": 1769373000000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 39009.0, "quote_volume": 476.4636, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 3143.0, "quote_volume": 38.33639, "trades": 3, "taker_buy_volume": 822.0, "taker_buy_quote": 10.0284}, {"ts": 1769373120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 3344.0, "quote_volume": 40.77158, "trades": 4, "taker_buy_volume": 3344.0, "taker_buy_quote": 40.77158}, {"ts": 1769373240000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01218, "volume": 574670.0, "quote_volume": 6993.21324, "trades": 67, "taker_buy_volume": 245890.0, "taker_buy_quote": 2991.95606}, {"ts": 1769373300000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 2521.0, "quote_volume": 30.7052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 4373.0, "quote_volume": 53.26314, "trades": 4, "taker_buy_volume": 2731.0, "taker_buy_quote": 33.26358}, {"ts": 1769373420000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 58703.0, "quote_volume": 715.00254, "trades": 21, "taker_buy_volume": 56337.0, "taker_buy_quote": 686.18466}, {"ts": 1769373480000, "open": 0.01219, "high": 0.01221, "low": 0.01218, "close": 0.0122, "volume": 209211.0, "quote_volume": 2551.90545, "trades": 101, "taker_buy_volume": 137727.0, "taker_buy_quote": 1680.11645}, {"ts": 1769373540000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 80888.0, "quote_volume": 985.81428, "trades": 33, "taker_buy_volume": 49372.0, "taker_buy_quote": 601.76118}, {"ts": 1769373600000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 84792.0, "quote_volume": 1032.51064, "trades": 19, "taker_buy_volume": 10918.0, "taker_buy_quote": 133.09042}, {"ts": 1769373660000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 1441.0, "quote_volume": 17.55991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 28066.0, "quote_volume": 342.17621, "trades": 6, "taker_buy_volume": 19291.0, "taker_buy_quote": 235.20896}, {"ts": 1769373780000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 11917.0, "quote_volume": 145.3874, "trades": 4, "taker_buy_volume": 2322.0, "taker_buy_quote": 28.3284}, {"ts": 1769373900000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 5000.0, "quote_volume": 61.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 30704.0, "quote_volume": 374.5888, "trades": 18, "taker_buy_volume": 906.0, "taker_buy_quote": 11.0532}, {"ts": 1769374140000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 5197.0, "quote_volume": 63.38155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0122, "high": 0.01221, "low": 0.01218, "close": 0.01221, "volume": 309492.0, "quote_volume": 3773.62117, "trades": 96, "taker_buy_volume": 222437.0, "taker_buy_quote": 2712.54213}, {"ts": 1769374260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3140.0, "quote_volume": 38.308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374320000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 54417.0, "quote_volume": 663.92669, "trades": 20, "taker_buy_volume": 13934.0, "taker_buy_quote": 170.04639}, {"ts": 1769374380000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 199354.0, "quote_volume": 2431.41659, "trades": 25, "taker_buy_volume": 115992.0, "taker_buy_quote": 1415.04241}, {"ts": 1769374440000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01223, "volume": 125856.0, "quote_volume": 1538.25677, "trades": 60, "taker_buy_volume": 100211.0, "taker_buy_quote": 1224.61842}, {"ts": 1769374500000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 817.0, "quote_volume": 9.99191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 42455.0, "quote_volume": 518.81612, "trades": 42, "taker_buy_volume": 38328.0, "taker_buy_quote": 468.37571}, {"ts": 1769374620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1660.0, "quote_volume": 20.2686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 60778.0, "quote_volume": 743.23391, "trades": 15, "taker_buy_volume": 57017.0, "taker_buy_quote": 697.25303}, {"ts": 1769374740000, "open": 0.01224, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 662755.0, "quote_volume": 8124.73149, "trades": 68, "taker_buy_volume": 531538.0, "taker_buy_quote": 6515.95267}, {"ts": 1769374800000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 55014.0, "quote_volume": 674.92721, "trades": 21, "taker_buy_volume": 12226.0, "taker_buy_quote": 149.84513}, {"ts": 1769374860000, "open": 0.01227, "high": 0.01228, "low": 0.01224, "close": 0.01224, "volume": 317659.0, "quote_volume": 3889.53087, "trades": 36, "taker_buy_volume": 91737.0, "taker_buy_quote": 1123.74185}, {"ts": 1769374920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 76117.0, "quote_volume": 931.67208, "trades": 55, "taker_buy_volume": 76117.0, "taker_buy_quote": 931.67208}, {"ts": 1769374980000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 98646.0, "quote_volume": 1207.47934, "trades": 46, "taker_buy_volume": 86827.0, "taker_buy_quote": 1062.82297}, {"ts": 1769375040000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 14977.0, "quote_volume": 183.22611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 95512.0, "quote_volume": 1169.88008, "trades": 34, "taker_buy_volume": 86299.0, "taker_buy_quote": 1056.9287}, {"ts": 1769375160000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 105708.0, "quote_volume": 1296.89398, "trades": 14, "taker_buy_volume": 104689.0, "taker_buy_quote": 1284.40104}, {"ts": 1769375220000, "open": 0.01227, "high": 0.01229, "low": 0.01226, "close": 0.01228, "volume": 61825.0, "quote_volume": 759.09375, "trades": 20, "taker_buy_volume": 27940.0, "taker_buy_quote": 343.17537}, {"ts": 1769375280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10800.0, "quote_volume": 132.516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2065.0, "quote_volume": 25.33755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 40750.0, "quote_volume": 500.24679, "trades": 21, "taker_buy_volume": 37459.0, "taker_buy_quote": 459.86622}, {"ts": 1769375460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 815.0, "quote_volume": 10.00005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 18705.0, "quote_volume": 229.56248, "trades": 13, "taker_buy_volume": 17395.0, "taker_buy_quote": 213.4939}, {"ts": 1769375580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 798.0, "quote_volume": 9.79146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 62412.0, "quote_volume": 766.40288, "trades": 16, "taker_buy_volume": 48340.0, "taker_buy_quote": 593.6152}, {"ts": 1769375700000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 5182.0, "quote_volume": 63.73044, "trades": 6, "taker_buy_volume": 5182.0, "taker_buy_quote": 63.73044}, {"ts": 1769375760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 25679.0, "quote_volume": 316.10849, "trades": 9, "taker_buy_volume": 12201.0, "taker_buy_quote": 150.19431}, {"ts": 1769375820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 36704.0, "quote_volume": 451.82624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 26541.0, "quote_volume": 326.48768, "trades": 9, "taker_buy_volume": 21983.0, "taker_buy_quote": 270.3909}, {"ts": 1769375940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 22541.0, "quote_volume": 276.81977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 14683.0, "quote_volume": 180.30724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7985.0, "quote_volume": 98.0558, "trades": 2, "taker_buy_volume": 7985.0, "taker_buy_quote": 98.0558}, {"ts": 1769376420000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 85090.0, "quote_volume": 1044.34619, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 13036.0, "quote_volume": 159.95988, "trades": 5, "taker_buy_volume": 13036.0, "taker_buy_quote": 159.95988}, {"ts": 1769376540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 816.0, "quote_volume": 10.02864, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 10.02864}, {"ts": 1769376600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 80594.0, "quote_volume": 991.3062, "trades": 21, "taker_buy_volume": 11090.0, "taker_buy_quote": 136.407}, {"ts": 1769376660000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 13970.0, "quote_volume": 171.51377, "trades": 10, "taker_buy_volume": 3096.0, "taker_buy_quote": 37.98792}, {"ts": 1769376720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 20708.0, "quote_volume": 253.50887, "trades": 14, "taker_buy_volume": 11623.0, "taker_buy_quote": 142.2209}, {"ts": 1769376840000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.01222, "volume": 243295.0, "quote_volume": 2973.46949, "trades": 25, "taker_buy_volume": 9171.0, "taker_buy_quote": 112.00485}, {"ts": 1769376960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4636.0, "quote_volume": 56.69828, "trades": 4, "taker_buy_volume": 3819.0, "taker_buy_quote": 46.70637}, {"ts": 1769377020000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 103189.0, "quote_volume": 1262.33853, "trades": 20, "taker_buy_volume": 79459.0, "taker_buy_quote": 972.12063}, {"ts": 1769377080000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 816.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 9.996}, {"ts": 1769377140000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 36736.0, "quote_volume": 449.67318, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 7361.0, "quote_volume": 90.15725, "trades": 9, "taker_buy_volume": 6269.0, "taker_buy_quote": 76.78025}, {"ts": 1769377260000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 3355.0, "quote_volume": 41.10914, "trades": 4, "taker_buy_volume": 2539.0, "taker_buy_quote": 31.11314}, {"ts": 1769377320000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 2266.0, "quote_volume": 27.78882, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 27.78882}, {"ts": 1769377440000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 18247.0, "quote_volume": 223.55027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 128778.0, "quote_volume": 1578.50441, "trades": 35, "taker_buy_volume": 112648.0, "taker_buy_quote": 1380.91191}, {"ts": 1769377560000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 46400.0, "quote_volume": 569.18139, "trades": 10, "taker_buy_volume": 26817.0, "taker_buy_quote": 329.04459}, {"ts": 1769377620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2316.0, "quote_volume": 28.44048, "trades": 2, "taker_buy_volume": 2316.0, "taker_buy_quote": 28.44048}, {"ts": 1769377740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 58131.0, "quote_volume": 714.05075, "trades": 15, "taker_buy_volume": 28168.0, "taker_buy_quote": 346.09697}, {"ts": 1769377920000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 37798.0, "quote_volume": 464.43446, "trades": 14, "taker_buy_volume": 35484.0, "taker_buy_quote": 436.01854}, {"ts": 1769377980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9020.0, "quote_volume": 110.7656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 28415.0, "quote_volume": 349.15848, "trades": 13, "taker_buy_volume": 27064.0, "taker_buy_quote": 332.57672}, {"ts": 1769378220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 499.0, "quote_volume": 6.13271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 55668.0, "quote_volume": 683.84253, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.84475}, {"ts": 1769378340000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 33981.0, "quote_volume": 417.3826, "trades": 8, "taker_buy_volume": 4161.0, "taker_buy_quote": 51.09708}, {"ts": 1769378400000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 48874.0, "quote_volume": 600.18587, "trades": 4, "taker_buy_volume": 48874.0, "taker_buy_quote": 600.18587}, {"ts": 1769378460000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 3130.0, "quote_volume": 38.44454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3816.0, "quote_volume": 46.82232, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769378580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4158.0, "quote_volume": 51.01866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769378820000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 9589.0, "quote_volume": 117.65703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3547.0, "quote_volume": 43.52169, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769378940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 14381.0, "quote_volume": 176.46833, "trades": 7, "taker_buy_volume": 10121.0, "taker_buy_quote": 124.19813}, {"ts": 1769379240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 26362.0, "quote_volume": 323.46174, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4512.0, "quote_volume": 55.36224, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769379360000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 15907.0, "quote_volume": 195.17889, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 90188.0, "quote_volume": 1106.28016, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.66925}, {"ts": 1769379480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 42859.0, "quote_volume": 524.54102, "trades": 13, "taker_buy_volume": 35967.0, "taker_buy_quote": 440.14833}, {"ts": 1769379660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 12039.0, "quote_volume": 147.47775, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.49375}, {"ts": 1769379720000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 932.0, "quote_volume": 11.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 11207.0, "quote_volume": 137.37918, "trades": 3, "taker_buy_volume": 10275.0, "taker_buy_quote": 125.9715}, {"ts": 1769379840000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11900.0, "quote_volume": 146.07921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10752.0, "quote_volume": 132.03456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3325.0, "quote_volume": 40.86425, "trades": 4, "taker_buy_volume": 3325.0, "taker_buy_quote": 40.86425}, {"ts": 1769380020000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9274.0, "quote_volume": 113.97746, "trades": 2, "taker_buy_volume": 9274.0, "taker_buy_quote": 113.97746}, {"ts": 1769380080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2987.0, "quote_volume": 36.71023, "trades": 1, "taker_buy_volume": 2987.0, "taker_buy_quote": 36.71023}, {"ts": 1769380200000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 291830.0, "quote_volume": 3588.25294, "trades": 40, "taker_buy_volume": 147902.0, "taker_buy_quote": 1819.16486}, {"ts": 1769380260000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 6815.0, "quote_volume": 83.80004, "trades": 7, "taker_buy_volume": 4369.0, "taker_buy_quote": 53.7387}, {"ts": 1769380320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.01227, "high": 0.01228, "low": 0.01223, "close": 0.01223, "volume": 233923.0, "quote_volume": 2867.71851, "trades": 21, "taker_buy_volume": 120479.0, "taker_buy_quote": 1475.28346}, {"ts": 1769380440000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 22889.0, "quote_volume": 280.16136, "trades": 2, "taker_buy_volume": 22889.0, "taker_buy_quote": 280.16136}, {"ts": 1769380500000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 5003.0, "quote_volume": 61.33678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 88596.0, "quote_volume": 1086.18696, "trades": 72, "taker_buy_volume": 1156.0, "taker_buy_quote": 14.17256}, {"ts": 1769380740000, "open": 0.01224, "high": 0.01232, "low": 0.01224, "close": 0.0123, "volume": 269211.0, "quote_volume": 3307.46336, "trades": 28, "taker_buy_volume": 142017.0, "taker_buy_quote": 1741.76731}, {"ts": 1769380800000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 34041.0, "quote_volume": 417.36743, "trades": 6, "taker_buy_volume": 32816.0, "taker_buy_quote": 402.34893}, {"ts": 1769380860000, "open": 0.01224, "high": 0.01227, "low": 0.01224, "close": 0.01226, "volume": 56048.0, "quote_volume": 686.91614, "trades": 10, "taker_buy_volume": 35782.0, "taker_buy_quote": 438.76445}, {"ts": 1769380920000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 33217.0, "quote_volume": 407.14304, "trades": 6, "taker_buy_volume": 23479.0, "taker_buy_quote": 287.85254}, {"ts": 1769380980000, "open": 0.01227, "high": 0.01232, "low": 0.01227, "close": 0.01232, "volume": 336727.0, "quote_volume": 4138.70064, "trades": 59, "taker_buy_volume": 247908.0, "taker_buy_quote": 3045.83022}, {"ts": 1769381040000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 48211.0, "quote_volume": 594.60957, "trades": 13, "taker_buy_volume": 3623.0, "taker_buy_quote": 44.69964}, {"ts": 1769381100000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 20915.0, "quote_volume": 258.18183, "trades": 9, "taker_buy_volume": 3483.0, "taker_buy_quote": 43.01505}, {"ts": 1769381160000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 28089.0, "quote_volume": 346.02858, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 100931.0, "quote_volume": 1241.80165, "trades": 18, "taker_buy_volume": 31108.0, "taker_buy_quote": 382.69097}, {"ts": 1769381280000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 28734.0, "quote_volume": 353.28538, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 50273.0, "quote_volume": 617.67623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 11767.0, "quote_volume": 144.34462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 17205.0, "quote_volume": 210.9333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 180490.0, "quote_volume": 2210.99397, "trades": 20, "taker_buy_volume": 106466.0, "taker_buy_quote": 1304.2143}, {"ts": 1769381580000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 30111.0, "quote_volume": 368.2241, "trades": 19, "taker_buy_volume": 17248.0, "taker_buy_quote": 211.00346}, {"ts": 1769381640000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 11576.0, "quote_volume": 141.36306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 12791.0, "quote_volume": 156.22754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 72051.0, "quote_volume": 881.5351, "trades": 11, "taker_buy_volume": 70505.0, "taker_buy_quote": 862.62065}, {"ts": 1769381820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2815.0, "quote_volume": 34.48375, "trades": 3, "taker_buy_volume": 2319.0, "taker_buy_quote": 28.40775}, {"ts": 1769381880000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 25593.0, "quote_volume": 314.01792, "trades": 4, "taker_buy_volume": 25593.0, "taker_buy_quote": 314.01792}, {"ts": 1769381940000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 11495.0, "quote_volume": 140.95876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1042.0, "quote_volume": 12.78534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 57936.0, "quote_volume": 710.80892, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.01225, "high": 0.01229, "low": 0.01224, "close": 0.01229, "volume": 61121.0, "quote_volume": 748.78963, "trades": 66, "taker_buy_volume": 58974.0, "taker_buy_quote": 722.49195}, {"ts": 1769382180000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 3659.0, "quote_volume": 44.974, "trades": 3, "taker_buy_volume": 3659.0, "taker_buy_quote": 44.974}, {"ts": 1769382240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2478.0, "quote_volume": 30.42984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 24820.0, "quote_volume": 304.73597, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 5.65647}, {"ts": 1769382360000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 1775.0, "quote_volume": 21.71643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 16831.0, "quote_volume": 206.11599, "trades": 11, "taker_buy_volume": 16831.0, "taker_buy_quote": 206.11599}, {"ts": 1769382480000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 850.0, "quote_volume": 10.4125, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 10.4125}, {"ts": 1769382540000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 131314.0, "quote_volume": 1610.21468, "trades": 70, "taker_buy_volume": 131314.0, "taker_buy_quote": 1610.21468}, {"ts": 1769382660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 71964.0, "quote_volume": 882.99828, "trades": 45, "taker_buy_volume": 28840.0, "taker_buy_quote": 353.8668}, {"ts": 1769382720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2500.0, "quote_volume": 30.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1775.0, "quote_volume": 21.77925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7562.0, "quote_volume": 92.86136, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 10.02048}, {"ts": 1769382900000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 14855.0, "quote_volume": 182.34593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1500.0, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.39}, {"ts": 1769383020000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 55065.0, "quote_volume": 676.17503, "trades": 52, "taker_buy_volume": 4634.0, "taker_buy_quote": 56.88235}, {"ts": 1769383080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 10418.0, "quote_volume": 128.02222, "trades": 6, "taker_buy_volume": 3816.0, "taker_buy_quote": 46.88364}, {"ts": 1769383200000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4967.0, "quote_volume": 61.0941, "trades": 6, "taker_buy_volume": 4967.0, "taker_buy_quote": 61.0941}, {"ts": 1769383320000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 25288.0, "quote_volume": 311.20023, "trades": 11, "taker_buy_volume": 3816.0, "taker_buy_quote": 46.97496}, {"ts": 1769383380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 2152.0, "quote_volume": 26.48296, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 10.04496}, {"ts": 1769383500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 980.0, "quote_volume": 12.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 12486.0, "quote_volume": 153.5882, "trades": 7, "taker_buy_volume": 12486.0, "taker_buy_quote": 153.5882}, {"ts": 1769383800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 39167.0, "quote_volume": 482.53744, "trades": 6, "taker_buy_volume": 32923.0, "taker_buy_quote": 405.61136}, {"ts": 1769383860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 11712.0, "quote_volume": 144.29184, "trades": 6, "taker_buy_volume": 11264.0, "taker_buy_quote": 138.77248}, {"ts": 1769383920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.01233, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 63007.0, "quote_volume": 776.36888, "trades": 16, "taker_buy_volume": 24536.0, "taker_buy_quote": 302.53375}, {"ts": 1769384040000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 10155.0, "quote_volume": 124.74247, "trades": 7, "taker_buy_volume": 7710.0, "taker_buy_quote": 94.69344}, {"ts": 1769384100000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 25250.0, "quote_volume": 309.88708, "trades": 10, "taker_buy_volume": 22933.0, "taker_buy_quote": 281.44249}, {"ts": 1769384160000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 14581.0, "quote_volume": 178.76306, "trades": 15, "taker_buy_volume": 7018.0, "taker_buy_quote": 86.04068}, {"ts": 1769384280000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4675.0, "quote_volume": 57.26875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 21315.0, "quote_volume": 260.8956, "trades": 5, "taker_buy_volume": 11459.0, "taker_buy_quote": 140.25816}, {"ts": 1769384400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3100.0, "quote_volume": 37.975, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 37.975}, {"ts": 1769384520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 3365.0, "quote_volume": 41.22944, "trades": 2, "taker_buy_volume": 3365.0, "taker_buy_quote": 41.22944}, {"ts": 1769384700000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 4772.0, "quote_volume": 58.59197, "trades": 5, "taker_buy_volume": 1634.0, "taker_buy_quote": 20.05735}, {"ts": 1769384760000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 9782.0, "quote_volume": 120.2207, "trades": 11, "taker_buy_volume": 2316.0, "taker_buy_quote": 28.46364}, {"ts": 1769384820000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 18668.0, "quote_volume": 229.06452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3953.0, "quote_volume": 48.54284, "trades": 3, "taker_buy_volume": 3953.0, "taker_buy_quote": 48.54284}, {"ts": 1769384940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4441.0, "quote_volume": 54.57989, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 26.10396}, {"ts": 1769385000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4760.0, "quote_volume": 58.5004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 43452.0, "quote_volume": 534.31578, "trades": 14, "taker_buy_volume": 5353.0, "taker_buy_quote": 65.8419}, {"ts": 1769385180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3000.0, "quote_volume": 36.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3717.0, "quote_volume": 45.7191, "trades": 3, "taker_buy_volume": 3186.0, "taker_buy_quote": 39.1878}, {"ts": 1769385360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9825.0, "quote_volume": 120.8475, "trades": 2, "taker_buy_volume": 9825.0, "taker_buy_quote": 120.8475}, {"ts": 1769385420000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 3050.0, "quote_volume": 37.51988, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 24.45728}, {"ts": 1769385480000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 2315.0, "quote_volume": 28.50253, "trades": 3, "taker_buy_volume": 2315.0, "taker_buy_quote": 28.50253}, {"ts": 1769385540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 11067.0, "quote_volume": 136.35032, "trades": 6, "taker_buy_volume": 11067.0, "taker_buy_quote": 136.35032}, {"ts": 1769385660000, "open": 0.01233, "high": 0.01235, "low": 0.0123, "close": 0.01235, "volume": 156315.0, "quote_volume": 1925.48504, "trades": 39, "taker_buy_volume": 64227.0, "taker_buy_quote": 791.79523}, {"ts": 1769385720000, "open": 0.01234, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 54198.0, "quote_volume": 667.66857, "trades": 17, "taker_buy_volume": 22122.0, "taker_buy_quote": 272.56473}, {"ts": 1769385780000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 14292.0, "quote_volume": 176.00068, "trades": 4, "taker_buy_volume": 14292.0, "taker_buy_quote": 176.00068}, {"ts": 1769385840000, "open": 0.01232, "high": 0.01232, "low": 0.01228, "close": 0.0123, "volume": 206596.0, "quote_volume": 2540.82297, "trades": 45, "taker_buy_volume": 115366.0, "taker_buy_quote": 1419.21676}, {"ts": 1769385900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2129.0, "quote_volume": 26.1867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385960000, "open": 0.01231, "high": 0.01235, "low": 0.0123, "close": 0.01234, "volume": 886757.0, "quote_volume": 10931.47914, "trades": 40, "taker_buy_volume": 844098.0, "taker_buy_quote": 10405.11951}, {"ts": 1769386020000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 13299.0, "quote_volume": 164.18176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 3058.0, "quote_volume": 37.76572, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1769386200000, "open": 0.01235, "high": 0.01238, "low": 0.01235, "close": 0.01237, "volume": 83867.0, "quote_volume": 1037.68611, "trades": 15, "taker_buy_volume": 55798.0, "taker_buy_quote": 690.19333}, {"ts": 1769386260000, "open": 0.01239, "high": 0.01242, "low": 0.01238, "close": 0.01239, "volume": 79528.0, "quote_volume": 986.47999, "trades": 27, "taker_buy_volume": 9653.0, "taker_buy_quote": 119.65427}, {"ts": 1769386320000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 57283.0, "quote_volume": 710.87282, "trades": 30, "taker_buy_volume": 24167.0, "taker_buy_quote": 299.9185}, {"ts": 1769386380000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 779.0, "quote_volume": 9.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3349.0, "quote_volume": 41.5276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 4618.0, "quote_volume": 57.20893, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.57}, {"ts": 1769386560000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1000.0, "quote_volume": 12.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386620000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01236, "volume": 156526.0, "quote_volume": 1934.76665, "trades": 24, "taker_buy_volume": 12043.0, "taker_buy_quote": 149.05596}, {"ts": 1769386680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 24368.0, "quote_volume": 300.9448, "trades": 7, "taker_buy_volume": 22354.0, "taker_buy_quote": 276.0719}, {"ts": 1769386740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8072.0, "quote_volume": 99.6892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386860000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 29151.0, "quote_volume": 360.38064, "trades": 6, "taker_buy_volume": 29151.0, "taker_buy_quote": 360.38064}, {"ts": 1769386920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 784.0, "quote_volume": 9.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6680.0, "quote_volume": 82.498, "trades": 3, "taker_buy_volume": 5013.0, "taker_buy_quote": 61.91055}, {"ts": 1769387040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 8084.0, "quote_volume": 99.99096, "trades": 2, "taker_buy_volume": 8084.0, "taker_buy_quote": 99.99096}, {"ts": 1769387160000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 13682.0, "quote_volume": 169.30635, "trades": 8, "taker_buy_volume": 12182.0, "taker_buy_quote": 150.73635}, {"ts": 1769387220000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 21680.0, "quote_volume": 268.46157, "trades": 8, "taker_buy_volume": 17642.0, "taker_buy_quote": 218.47113}, {"ts": 1769387280000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 118017.0, "quote_volume": 1458.22921, "trades": 14, "taker_buy_volume": 11339.0, "taker_buy_quote": 140.09911}, {"ts": 1769387340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1894.0, "quote_volume": 23.37196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1500.0, "quote_volume": 18.525, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1769387520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2310.0, "quote_volume": 28.5516, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 10.0116}, {"ts": 1769387580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2311.0, "quote_volume": 28.54085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 998.0, "quote_volume": 12.3253, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 12.3253}, {"ts": 1769387760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8810.0, "quote_volume": 108.8035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 12738.0, "quote_volume": 157.17887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 12297.0, "quote_volume": 151.62201, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 12973.0, "quote_volume": 159.95709, "trades": 3, "taker_buy_volume": 12973.0, "taker_buy_quote": 159.95709}, {"ts": 1769388120000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 73164.0, "quote_volume": 901.4534, "trades": 21, "taker_buy_volume": 47842.0, "taker_buy_quote": 589.41869}, {"ts": 1769388180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 972.0, "quote_volume": 11.97504, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 11.97504}, {"ts": 1769388240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1500.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.48}, {"ts": 1769388360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 27110.0, "quote_volume": 334.10159, "trades": 12, "taker_buy_volume": 14438.0, "taker_buy_quote": 177.8843}, {"ts": 1769388600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1500.0, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.495}, {"ts": 1769388660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4174.0, "quote_volume": 51.50716, "trades": 4, "taker_buy_volume": 4174.0, "taker_buy_quote": 51.50716}, {"ts": 1769388720000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 30607.0, "quote_volume": 377.78609, "trades": 6, "taker_buy_volume": 29607.0, "taker_buy_quote": 365.45609}, {"ts": 1769388780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4913.0, "quote_volume": 60.67555, "trades": 3, "taker_buy_volume": 4913.0, "taker_buy_quote": 60.67555}, {"ts": 1769388960000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 110892.0, "quote_volume": 1370.85212, "trades": 28, "taker_buy_volume": 88990.0, "taker_buy_quote": 1100.1434}, {"ts": 1769389020000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 56865.0, "quote_volume": 703.10241, "trades": 15, "taker_buy_volume": 48540.0, "taker_buy_quote": 600.20541}, {"ts": 1769389080000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 57348.0, "quote_volume": 708.1497, "trades": 11, "taker_buy_volume": 24291.0, "taker_buy_quote": 300.05171}, {"ts": 1769389140000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 24270.0, "quote_volume": 300.03323, "trades": 9, "taker_buy_volume": 24270.0, "taker_buy_quote": 300.03323}, {"ts": 1769389200000, "open": 0.01236, "high": 0.01237, "low": 0.01233, "close": 0.01233, "volume": 128011.0, "quote_volume": 1580.67789, "trades": 40, "taker_buy_volume": 60721.0, "taker_buy_quote": 749.8768}, {"ts": 1769389260000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01234, "volume": 118750.0, "quote_volume": 1464.8837, "trades": 35, "taker_buy_volume": 99504.0, "taker_buy_quote": 1227.47131}, {"ts": 1769389320000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01235, "volume": 161230.0, "quote_volume": 1991.20462, "trades": 35, "taker_buy_volume": 142845.0, "taker_buy_quote": 1764.2389}, {"ts": 1769389380000, "open": 0.01235, "high": 0.01238, "low": 0.01235, "close": 0.01238, "volume": 54592.0, "quote_volume": 674.59719, "trades": 45, "taker_buy_volume": 51766.0, "taker_buy_quote": 639.63957}, {"ts": 1769389440000, "open": 0.01237, "high": 0.01239, "low": 0.01236, "close": 0.01239, "volume": 60541.0, "quote_volume": 749.05371, "trades": 26, "taker_buy_volume": 48476.0, "taker_buy_quote": 599.81777}, {"ts": 1769389500000, "open": 0.01238, "high": 0.01243, "low": 0.01238, "close": 0.0124, "volume": 273465.0, "quote_volume": 3394.27874, "trades": 40, "taker_buy_volume": 206184.0, "taker_buy_quote": 2559.69006}, {"ts": 1769389560000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 9999.0, "quote_volume": 123.91621, "trades": 8, "taker_buy_volume": 6099.0, "taker_buy_quote": 75.59521}, {"ts": 1769389620000, "open": 0.01239, "high": 0.01242, "low": 0.01239, "close": 0.01242, "volume": 62290.0, "quote_volume": 772.3976, "trades": 34, "taker_buy_volume": 62290.0, "taker_buy_quote": 772.3976}, {"ts": 1769389680000, "open": 0.01242, "high": 0.01243, "low": 0.0124, "close": 0.01242, "volume": 61031.0, "quote_volume": 757.42159, "trades": 15, "taker_buy_volume": 9246.0, "taker_buy_quote": 114.85895}, {"ts": 1769389740000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 23065.0, "quote_volume": 286.78123, "trades": 16, "taker_buy_volume": 23065.0, "taker_buy_quote": 286.78123}, {"ts": 1769389800000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 21918.0, "quote_volume": 273.09035, "trades": 9, "taker_buy_volume": 9757.0, "taker_buy_quote": 121.62697}, {"ts": 1769389860000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 97965.0, "quote_volume": 1222.3549, "trades": 24, "taker_buy_volume": 14073.0, "taker_buy_quote": 175.59785}, {"ts": 1769389920000, "open": 0.01249, "high": 0.01249, "low": 0.01244, "close": 0.01245, "volume": 56754.0, "quote_volume": 706.99824, "trades": 15, "taker_buy_volume": 19841.0, "taker_buy_quote": 247.15969}, {"ts": 1769389980000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 13859.0, "quote_volume": 172.54455, "trades": 9, "taker_buy_volume": 13859.0, "taker_buy_quote": 172.54455}, {"ts": 1769390040000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 109808.0, "quote_volume": 1366.46918, "trades": 27, "taker_buy_volume": 62670.0, "taker_buy_quote": 780.07246}, {"ts": 1769390100000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 45614.0, "quote_volume": 567.81392, "trades": 28, "taker_buy_volume": 35789.0, "taker_buy_quote": 445.49267}, {"ts": 1769390160000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 6300.0, "quote_volume": 78.435, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 78.435}, {"ts": 1769390220000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 36735.0, "quote_volume": 457.13151, "trades": 18, "taker_buy_volume": 26654.0, "taker_buy_quote": 331.72387}, {"ts": 1769390280000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 3074.0, "quote_volume": 38.2967, "trades": 3, "taker_buy_volume": 2540.0, "taker_buy_quote": 31.6484}, {"ts": 1769390340000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 207463.0, "quote_volume": 2578.40414, "trades": 34, "taker_buy_volume": 48317.0, "taker_buy_quote": 600.40971}, {"ts": 1769390400000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 9897.0, "quote_volume": 123.02944, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 12.10412}, {"ts": 1769390460000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 29494.0, "quote_volume": 367.28742, "trades": 14, "taker_buy_volume": 22676.0, "taker_buy_quote": 282.40332}, {"ts": 1769390520000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 31650.0, "quote_volume": 394.38987, "trades": 8, "taker_buy_volume": 7171.0, "taker_buy_quote": 89.38153}, {"ts": 1769390580000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2697.0, "quote_volume": 33.63159, "trades": 1, "taker_buy_volume": 2697.0, "taker_buy_quote": 33.63159}, {"ts": 1769390640000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 51593.0, "quote_volume": 642.54892, "trades": 16, "taker_buy_volume": 40160.0, "taker_buy_quote": 500.18503}, {"ts": 1769390700000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 25172.0, "quote_volume": 313.83937, "trades": 8, "taker_buy_volume": 20429.0, "taker_buy_quote": 254.74159}, {"ts": 1769390760000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 46764.0, "quote_volume": 582.68364, "trades": 16, "taker_buy_volume": 34924.0, "taker_buy_quote": 435.21529}, {"ts": 1769390820000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 24389.0, "quote_volume": 303.64305, "trades": 5, "taker_buy_volume": 16064.0, "taker_buy_quote": 199.9968}, {"ts": 1769390880000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 37733.0, "quote_volume": 470.19698, "trades": 22, "taker_buy_volume": 35421.0, "taker_buy_quote": 441.39647}, {"ts": 1769390940000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 11524.0, "quote_volume": 143.60603, "trades": 3, "taker_buy_volume": 3199.0, "taker_buy_quote": 39.87653}, {"ts": 1769391000000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 234308.0, "quote_volume": 2921.23365, "trades": 63, "taker_buy_volume": 65244.0, "taker_buy_quote": 813.72383}, {"ts": 1769391060000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.0125, "volume": 54213.0, "quote_volume": 676.76849, "trades": 21, "taker_buy_volume": 48075.0, "taker_buy_quote": 600.22763}, {"ts": 1769391120000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 258311.0, "quote_volume": 3225.75487, "trades": 65, "taker_buy_volume": 102997.0, "taker_buy_quote": 1286.55838}, {"ts": 1769391180000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01252, "volume": 577228.0, "quote_volume": 7217.30604, "trades": 97, "taker_buy_volume": 236500.0, "taker_buy_quote": 2958.64706}, {"ts": 1769391240000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 30741.0, "quote_volume": 385.21105, "trades": 13, "taker_buy_volume": 7980.0, "taker_buy_quote": 100.03211}, {"ts": 1769391300000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 76071.0, "quote_volume": 953.24312, "trades": 12, "taker_buy_volume": 48141.0, "taker_buy_quote": 603.28647}, {"ts": 1769391360000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 71820.0, "quote_volume": 900.09147, "trades": 17, "taker_buy_volume": 71820.0, "taker_buy_quote": 900.09147}, {"ts": 1769391420000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 20654.0, "quote_volume": 258.87853, "trades": 11, "taker_buy_volume": 18351.0, "taker_buy_quote": 230.02194}, {"ts": 1769391480000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 6863.0, "quote_volume": 85.92071, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 43104.0, "quote_volume": 539.22303, "trades": 24, "taker_buy_volume": 29909.0, "taker_buy_quote": 374.16159}, {"ts": 1769391600000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 20939.0, "quote_volume": 261.98061, "trades": 7, "taker_buy_volume": 10312.0, "taker_buy_quote": 129.05986}, {"ts": 1769391660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8325.0, "quote_volume": 104.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0125, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 196186.0, "quote_volume": 2451.21306, "trades": 51, "taker_buy_volume": 177288.0, "taker_buy_quote": 2215.20633}, {"ts": 1769391780000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01248, "volume": 52759.0, "quote_volume": 658.65559, "trades": 16, "taker_buy_volume": 12682.0, "taker_buy_quote": 158.22466}, {"ts": 1769391840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3119.0, "quote_volume": 38.92512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 8006.0, "quote_volume": 100.04393, "trades": 4, "taker_buy_volume": 8006.0, "taker_buy_quote": 100.04393}, {"ts": 1769391960000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 120035.0, "quote_volume": 1500.77054, "trades": 39, "taker_buy_volume": 24985.0, "taker_buy_quote": 312.33552}, {"ts": 1769392020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3159.0, "quote_volume": 39.4875, "trades": 1, "taker_buy_volume": 3159.0, "taker_buy_quote": 39.4875}, {"ts": 1769392140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9824.0, "quote_volume": 122.8, "trades": 1, "taker_buy_volume": 9824.0, "taker_buy_quote": 122.8}, {"ts": 1769392200000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 50478.0, "quote_volume": 631.08564, "trades": 7, "taker_buy_volume": 50478.0, "taker_buy_quote": 631.08564}, {"ts": 1769392260000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 2399.0, "quote_volume": 30.01246, "trades": 4, "taker_buy_volume": 2399.0, "taker_buy_quote": 30.01246}, {"ts": 1769392320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1312.0, "quote_volume": 16.42624, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 16.42624}, {"ts": 1769392380000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 50745.0, "quote_volume": 635.99397, "trades": 31, "taker_buy_volume": 23835.0, "taker_buy_quote": 298.83501}, {"ts": 1769392440000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 136878.0, "quote_volume": 1711.37868, "trades": 65, "taker_buy_volume": 96538.0, "taker_buy_quote": 1206.80212}, {"ts": 1769392500000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 50092.0, "quote_volume": 626.65768, "trades": 13, "taker_buy_volume": 50092.0, "taker_buy_quote": 626.65768}, {"ts": 1769392560000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 74110.0, "quote_volume": 928.39845, "trades": 13, "taker_buy_volume": 37890.0, "taker_buy_quote": 474.56825}, {"ts": 1769392620000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 37891.0, "quote_volume": 474.51712, "trades": 27, "taker_buy_volume": 25404.0, "taker_buy_quote": 318.28814}, {"ts": 1769392680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 17316.0, "quote_volume": 216.62316, "trades": 7, "taker_buy_volume": 17316.0, "taker_buy_quote": 216.62316}, {"ts": 1769392740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 18714.0, "quote_volume": 234.29928, "trades": 4, "taker_buy_volume": 15593.0, "taker_buy_quote": 195.22436}, {"ts": 1769392800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 72028.0, "quote_volume": 900.23373, "trades": 17, "taker_buy_volume": 40855.0, "taker_buy_quote": 510.39609}, {"ts": 1769392920000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 5814.0, "quote_volume": 72.63637, "trades": 6, "taker_buy_volume": 5814.0, "taker_buy_quote": 72.63637}, {"ts": 1769392980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1475.0, "quote_volume": 18.4375, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 18.4375}, {"ts": 1769393040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 6418.0, "quote_volume": 80.225, "trades": 3, "taker_buy_volume": 3297.0, "taker_buy_quote": 41.2125}, {"ts": 1769393100000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 6307.0, "quote_volume": 78.88698, "trades": 5, "taker_buy_volume": 2875.0, "taker_buy_quote": 35.98698}, {"ts": 1769393160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 10329.0, "quote_volume": 129.1125, "trades": 5, "taker_buy_volume": 7208.0, "taker_buy_quote": 90.1}, {"ts": 1769393220000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 139362.0, "quote_volume": 1740.39191, "trades": 19, "taker_buy_volume": 2970.0, "taker_buy_quote": 37.1547}, {"ts": 1769393280000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 3681.0, "quote_volume": 46.00108, "trades": 2, "taker_buy_volume": 3110.0, "taker_buy_quote": 38.875}, {"ts": 1769393340000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 27250.0, "quote_volume": 340.57442, "trades": 8, "taker_buy_volume": 27250.0, "taker_buy_quote": 340.57442}, {"ts": 1769393400000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 6415.0, "quote_volume": 80.24386, "trades": 5, "taker_buy_volume": 5636.0, "taker_buy_quote": 70.50636}, {"ts": 1769393460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 6780.0, "quote_volume": 84.75, "trades": 6, "taker_buy_volume": 3384.0, "taker_buy_quote": 42.3}, {"ts": 1769393520000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 14441.0, "quote_volume": 180.66787, "trades": 5, "taker_buy_volume": 7466.0, "taker_buy_quote": 93.41062}, {"ts": 1769393580000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.01251, "volume": 112783.0, "quote_volume": 1411.40702, "trades": 23, "taker_buy_volume": 11647.0, "taker_buy_quote": 145.82044}, {"ts": 1769393640000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2570.0, "quote_volume": 32.1764, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 32.1764}, {"ts": 1769393700000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 11615.0, "quote_volume": 145.36862, "trades": 4, "taker_buy_volume": 6497.0, "taker_buy_quote": 81.34244}, {"ts": 1769393760000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 25988.0, "quote_volume": 325.13987, "trades": 5, "taker_buy_volume": 2999.0, "taker_buy_quote": 37.54748}, {"ts": 1769393820000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 81190.0, "quote_volume": 1016.36502, "trades": 16, "taker_buy_volume": 22030.0, "taker_buy_quote": 275.8156}, {"ts": 1769393880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6280.0, "quote_volume": 78.6884, "trades": 4, "taker_buy_volume": 6280.0, "taker_buy_quote": 78.6884}, {"ts": 1769393940000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 50037.0, "quote_volume": 626.06049, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.01252, "high": 0.01255, "low": 0.01251, "close": 0.01254, "volume": 92841.0, "quote_volume": 1162.8934, "trades": 22, "taker_buy_volume": 58822.0, "taker_buy_quote": 736.81892}, {"ts": 1769394060000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 156741.0, "quote_volume": 1963.78065, "trades": 25, "taker_buy_volume": 8325.0, "taker_buy_quote": 104.3955}, {"ts": 1769394120000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 55521.0, "quote_volume": 696.06808, "trades": 19, "taker_buy_volume": 7737.0, "taker_buy_quote": 97.04943}, {"ts": 1769394180000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 31685.0, "quote_volume": 397.32219, "trades": 7, "taker_buy_volume": 25528.0, "taker_buy_quote": 320.12112}, {"ts": 1769394240000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 7781.0, "quote_volume": 97.61014, "trades": 3, "taker_buy_volume": 3640.0, "taker_buy_quote": 45.682}, {"ts": 1769394300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3402.0, "quote_volume": 42.6951, "trades": 2, "taker_buy_volume": 3402.0, "taker_buy_quote": 42.6951}, {"ts": 1769394360000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 76496.0, "quote_volume": 959.08841, "trades": 67, "taker_buy_volume": 2840.0, "taker_buy_quote": 35.642}, {"ts": 1769394420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4226.0, "quote_volume": 52.95178, "trades": 3, "taker_buy_volume": 2543.0, "taker_buy_quote": 31.86379}, {"ts": 1769394480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6087.0, "quote_volume": 76.27011, "trades": 4, "taker_buy_volume": 6087.0, "taker_buy_quote": 76.27011}, {"ts": 1769394540000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 14098.0, "quote_volume": 177.0135, "trades": 7, "taker_buy_volume": 14098.0, "taker_buy_quote": 177.0135}, {"ts": 1769394600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 18141.0, "quote_volume": 227.65171, "trades": 10, "taker_buy_volume": 8658.0, "taker_buy_quote": 108.6579}, {"ts": 1769394720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 29858.0, "quote_volume": 374.14373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 65393.0, "quote_volume": 819.92997, "trades": 9, "taker_buy_volume": 47384.0, "taker_buy_quote": 594.09711}, {"ts": 1769394900000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 346805.0, "quote_volume": 4341.78267, "trades": 87, "taker_buy_volume": 37157.0, "taker_buy_quote": 464.92865}, {"ts": 1769394960000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 479.0, "quote_volume": 5.99229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 56673.0, "quote_volume": 709.54596, "trades": 62, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.78}, {"ts": 1769395140000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 801.0, "quote_volume": 10.02051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 17298.0, "quote_volume": 216.14746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1606.0, "quote_volume": 20.09106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 7621.0, "quote_volume": 95.33871, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 25460.0, "quote_volume": 318.7592, "trades": 5, "taker_buy_volume": 25460.0, "taker_buy_quote": 318.7592}, {"ts": 1769395620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 4298.0, "quote_volume": 53.80854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 34685.0, "quote_volume": 433.86624, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3230.0, "quote_volume": 40.3427, "trades": 6, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.3635}, {"ts": 1769395980000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 806.0, "quote_volume": 10.05888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 112441.0, "quote_volume": 1405.15398, "trades": 10, "taker_buy_volume": 112441.0, "taker_buy_quote": 1405.15398}, {"ts": 1769396160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1200.0, "quote_volume": 15.012, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 15.012}, {"ts": 1769396340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 3507.0, "quote_volume": 43.85368, "trades": 4, "taker_buy_volume": 1618.0, "taker_buy_quote": 20.24118}, {"ts": 1769396460000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 13288.0, "quote_volume": 166.05714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 14478.0, "quote_volume": 181.02985, "trades": 4, "taker_buy_volume": 14478.0, "taker_buy_quote": 181.02985}, {"ts": 1769396580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3340.0, "quote_volume": 41.7834, "trades": 2, "taker_buy_volume": 3340.0, "taker_buy_quote": 41.7834}, {"ts": 1769396640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5933.0, "quote_volume": 74.22183, "trades": 3, "taker_buy_volume": 5933.0, "taker_buy_quote": 74.22183}, {"ts": 1769396700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2834.0, "quote_volume": 35.48168, "trades": 1, "taker_buy_volume": 2834.0, "taker_buy_quote": 35.48168}, {"ts": 1769396760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2522.0, "quote_volume": 31.57544, "trades": 1, "taker_buy_volume": 2522.0, "taker_buy_quote": 31.57544}, {"ts": 1769396820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 14223.0, "quote_volume": 178.06444, "trades": 10, "taker_buy_volume": 6326.0, "taker_buy_quote": 79.20152}, {"ts": 1769396940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5984.0, "quote_volume": 74.97952, "trades": 3, "taker_buy_volume": 5984.0, "taker_buy_quote": 74.97952}, {"ts": 1769397000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2712.0, "quote_volume": 33.98136, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 33.98136}, {"ts": 1769397120000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 8203.0, "quote_volume": 102.70374, "trades": 6, "taker_buy_volume": 2703.0, "taker_buy_quote": 33.86859}, {"ts": 1769397180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3594.0, "quote_volume": 44.99688, "trades": 1, "taker_buy_volume": 3594.0, "taker_buy_quote": 44.99688}, {"ts": 1769397240000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 5998.0, "quote_volume": 75.12433, "trades": 2, "taker_buy_volume": 5998.0, "taker_buy_quote": 75.12433}, {"ts": 1769397300000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 3180.0, "quote_volume": 39.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6711.0, "quote_volume": 83.95461, "trades": 2, "taker_buy_volume": 6711.0, "taker_buy_quote": 83.95461}, {"ts": 1769397420000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 10932.0, "quote_volume": 136.50846, "trades": 9, "taker_buy_volume": 2680.0, "taker_buy_quote": 33.4464}, {"ts": 1769397480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 7872.0, "quote_volume": 98.16384, "trades": 5, "taker_buy_volume": 3345.0, "taker_buy_quote": 41.71215}, {"ts": 1769397540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3138.0, "quote_volume": 39.13086, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 39.13086}, {"ts": 1769397600000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 47224.0, "quote_volume": 587.41852, "trades": 17, "taker_buy_volume": 16201.0, "taker_buy_quote": 201.54044}, {"ts": 1769397660000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4145.0, "quote_volume": 51.52235, "trades": 2, "taker_buy_volume": 4145.0, "taker_buy_quote": 51.52235}, {"ts": 1769397720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 2820.0, "quote_volume": 35.0526, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 35.0526}, {"ts": 1769397780000, "open": 0.01243, "high": 0.01245, "low": 0.01241, "close": 0.01243, "volume": 296282.0, "quote_volume": 3683.09647, "trades": 50, "taker_buy_volume": 271871.0, "taker_buy_quote": 3379.93093}, {"ts": 1769397840000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 58206.0, "quote_volume": 723.29727, "trades": 15, "taker_buy_volume": 3049.0, "taker_buy_quote": 37.92956}, {"ts": 1769397900000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 90380.0, "quote_volume": 1125.23633, "trades": 14, "taker_buy_volume": 68715.0, "taker_buy_quote": 855.50708}, {"ts": 1769397960000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 16536.0, "quote_volume": 206.04357, "trades": 12, "taker_buy_volume": 10978.0, "taker_buy_quote": 136.79089}, {"ts": 1769398080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.01245, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 88139.0, "quote_volume": 1096.75475, "trades": 31, "taker_buy_volume": 36013.0, "taker_buy_quote": 448.4215}, {"ts": 1769398200000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 10956.0, "quote_volume": 136.49676, "trades": 6, "taker_buy_volume": 10956.0, "taker_buy_quote": 136.49676}, {"ts": 1769398260000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 32104.0, "quote_volume": 400.33688, "trades": 6, "taker_buy_volume": 705.0, "taker_buy_quote": 8.79135}, {"ts": 1769398560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 7972.0, "quote_volume": 99.26994, "trades": 7, "taker_buy_volume": 525.0, "taker_buy_quote": 6.5415}, {"ts": 1769398620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8032.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 8032.0, "taker_buy_quote": 99.9984}, {"ts": 1769398740000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8032.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 8032.0, "taker_buy_quote": 99.9984}, {"ts": 1769398800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 17564.0, "quote_volume": 218.6718, "trades": 7, "taker_buy_volume": 17564.0, "taker_buy_quote": 218.6718}, {"ts": 1769398860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 16065.0, "quote_volume": 200.3075, "trades": 4, "taker_buy_volume": 16065.0, "taker_buy_quote": 200.3075}, {"ts": 1769398980000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 36655.0, "quote_volume": 457.03082, "trades": 9, "taker_buy_volume": 16500.0, "taker_buy_quote": 205.755}, {"ts": 1769399040000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1000.0, "quote_volume": 12.47, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.47}, {"ts": 1769399100000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 12129.0, "quote_volume": 151.24059, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.705}, {"ts": 1769399160000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 7025.0, "quote_volume": 87.47758, "trades": 5, "taker_buy_volume": 1633.0, "taker_buy_quote": 20.34718}, {"ts": 1769399220000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 48916.0, "quote_volume": 607.70969, "trades": 12, "taker_buy_volume": 24793.0, "taker_buy_quote": 307.92906}, {"ts": 1769399280000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 616.0, "quote_volume": 7.65688, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 7.65688}, {"ts": 1769399340000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 221199.0, "quote_volume": 2751.23642, "trades": 75, "taker_buy_volume": 215420.0, "taker_buy_quote": 2679.28787}, {"ts": 1769399400000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1869.0, "quote_volume": 23.25036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 7006.0, "quote_volume": 87.15464, "trades": 8, "taker_buy_volume": 483.0, "taker_buy_quote": 6.00852}, {"ts": 1769399520000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 13415.0, "quote_volume": 166.8826, "trades": 4, "taker_buy_volume": 5995.0, "taker_buy_quote": 74.5778}, {"ts": 1769399580000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 37980.0, "quote_volume": 472.4712, "trades": 9, "taker_buy_volume": 9005.0, "taker_buy_quote": 112.0222}, {"ts": 1769399640000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 6223.0, "quote_volume": 77.38625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 18237.0, "quote_volume": 226.68591, "trades": 5, "taker_buy_volume": 16090.0, "taker_buy_quote": 199.9987}, {"ts": 1769399760000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 10034.0, "quote_volume": 124.76508, "trades": 6, "taker_buy_volume": 10034.0, "taker_buy_quote": 124.76508}, {"ts": 1769399880000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 45176.0, "quote_volume": 562.46346, "trades": 8, "taker_buy_volume": 36047.0, "taker_buy_quote": 448.81545}, {"ts": 1769400000000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 37460.0, "quote_volume": 467.04549, "trades": 10, "taker_buy_volume": 1772.0, "taker_buy_quote": 22.09684}, {"ts": 1769400060000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1459.0, "quote_volume": 18.19373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 5787.0, "quote_volume": 72.09941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 5035.0, "quote_volume": 62.68575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 807.0, "quote_volume": 10.04715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 525.0, "quote_volume": 6.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 13557.0, "quote_volume": 168.87765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 8714.0, "quote_volume": 108.66358, "trades": 8, "taker_buy_volume": 8714.0, "taker_buy_quote": 108.66358}, {"ts": 1769400600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 600.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 7.488}, {"ts": 1769400660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 23501.0, "quote_volume": 293.29248, "trades": 17, "taker_buy_volume": 16805.0, "taker_buy_quote": 209.7264}, {"ts": 1769400840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 15111.0, "quote_volume": 188.73639, "trades": 11, "taker_buy_volume": 5954.0, "taker_buy_quote": 74.36546}, {"ts": 1769401140000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 3900.0, "quote_volume": 48.735, "trades": 3, "taker_buy_volume": 3900.0, "taker_buy_quote": 48.735}, {"ts": 1769401260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5143.0, "quote_volume": 64.2875, "trades": 5, "taker_buy_volume": 5143.0, "taker_buy_quote": 64.2875}, {"ts": 1769401320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3145.0, "quote_volume": 39.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 12231.0, "quote_volume": 153.00981, "trades": 4, "taker_buy_volume": 2302.0, "taker_buy_quote": 28.79802}, {"ts": 1769401500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10264.0, "quote_volume": 128.50528, "trades": 6, "taker_buy_volume": 3326.0, "taker_buy_quote": 41.64152}, {"ts": 1769401560000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 75660.0, "quote_volume": 947.05833, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2302.0, "quote_volume": 28.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1965.0, "quote_volume": 24.54285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 16082.0, "quote_volume": 200.81138, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 67.446}, {"ts": 1769402040000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 55003.0, "quote_volume": 687.24291, "trades": 31, "taker_buy_volume": 55003.0, "taker_buy_quote": 687.24291}, {"ts": 1769402100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1280.0, "quote_volume": 16.0, "trades": 2, "taker_buy_volume": 1280.0, "taker_buy_quote": 16.0}, {"ts": 1769402160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1280.0, "quote_volume": 16.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 13113.0, "quote_volume": 164.00754, "trades": 12, "taker_buy_volume": 9504.0, "taker_buy_quote": 118.89504}, {"ts": 1769402280000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 8553.0, "quote_volume": 106.8907, "trades": 4, "taker_buy_volume": 5880.0, "taker_buy_quote": 73.5}, {"ts": 1769402340000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 169726.0, "quote_volume": 2119.37248, "trades": 21, "taker_buy_volume": 53840.0, "taker_buy_quote": 672.08003}, {"ts": 1769402460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 803.0, "quote_volume": 10.02947, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 10.02947}, {"ts": 1769402520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 18700.0, "quote_volume": 233.44304, "trades": 6, "taker_buy_volume": 15831.0, "taker_buy_quote": 197.63792}, {"ts": 1769402700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 806.0, "quote_volume": 10.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6640.0, "quote_volume": 82.9336, "trades": 2, "taker_buy_volume": 6640.0, "taker_buy_quote": 82.9336}, {"ts": 1769402820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 66299.0, "quote_volume": 827.54603, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 120498.0, "quote_volume": 1504.94083, "trades": 16, "taker_buy_volume": 65463.0, "taker_buy_quote": 818.02078}, {"ts": 1769403000000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 26833.0, "quote_volume": 334.9109, "trades": 7, "taker_buy_volume": 26833.0, "taker_buy_quote": 334.9109}, {"ts": 1769403060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.01248, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 290818.0, "quote_volume": 3627.63493, "trades": 151, "taker_buy_volume": 142027.0, "taker_buy_quote": 1772.02234}, {"ts": 1769403240000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 7549.0, "quote_volume": 94.18428, "trades": 5, "taker_buy_volume": 4024.0, "taker_buy_quote": 50.21952}, {"ts": 1769403300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3365.0, "quote_volume": 41.9952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1000.0, "quote_volume": 12.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 75076.0, "quote_volume": 937.23639, "trades": 15, "taker_buy_volume": 62267.0, "taker_buy_quote": 777.4169}, {"ts": 1769403540000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 24658.0, "quote_volume": 307.76662, "trades": 7, "taker_buy_volume": 3478.0, "taker_buy_quote": 43.44022}, {"ts": 1769403600000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 108927.0, "quote_volume": 1360.65999, "trades": 18, "taker_buy_volume": 802.0, "taker_buy_quote": 10.025}, {"ts": 1769403660000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 67572.0, "quote_volume": 845.20185, "trades": 9, "taker_buy_volume": 67572.0, "taker_buy_quote": 845.20185}, {"ts": 1769403720000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 12428.0, "quote_volume": 155.50948, "trades": 4, "taker_buy_volume": 3520.0, "taker_buy_quote": 44.0704}, {"ts": 1769403780000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 15871.0, "quote_volume": 198.76217, "trades": 10, "taker_buy_volume": 11233.0, "taker_buy_quote": 140.69441}, {"ts": 1769403840000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 17722.0, "quote_volume": 222.00363, "trades": 7, "taker_buy_volume": 2868.0, "taker_buy_quote": 35.93604}, {"ts": 1769403900000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 27544.0, "quote_volume": 345.11529, "trades": 14, "taker_buy_volume": 20330.0, "taker_buy_quote": 254.79601}, {"ts": 1769403960000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 12038.0, "quote_volume": 150.6422, "trades": 4, "taker_buy_volume": 3182.0, "taker_buy_quote": 39.83864}, {"ts": 1769404020000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 43556.0, "quote_volume": 545.32112, "trades": 5, "taker_buy_volume": 43556.0, "taker_buy_quote": 545.32112}, {"ts": 1769404080000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 16892.0, "quote_volume": 211.35029, "trades": 11, "taker_buy_volume": 13009.0, "taker_buy_quote": 162.77396}, {"ts": 1769404140000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 4886.0, "quote_volume": 61.20282, "trades": 2, "taker_buy_volume": 4886.0, "taker_buy_quote": 61.20282}, {"ts": 1769404200000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 18142.0, "quote_volume": 227.08949, "trades": 7, "taker_buy_volume": 3482.0, "taker_buy_quote": 43.59464}, {"ts": 1769404260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2717.0, "quote_volume": 34.01684, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 34.01684}, {"ts": 1769404320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3082.0, "quote_volume": 38.58664, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 38.58664}, {"ts": 1769404380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3435.0, "quote_volume": 43.0062, "trades": 2, "taker_buy_volume": 3435.0, "taker_buy_quote": 43.0062}, {"ts": 1769404440000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 24252.0, "quote_volume": 303.66074, "trades": 6, "taker_buy_volume": 24252.0, "taker_buy_quote": 303.66074}, {"ts": 1769404560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2593.0, "quote_volume": 32.49029, "trades": 3, "taker_buy_volume": 2593.0, "taker_buy_quote": 32.49029}, {"ts": 1769404680000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 22749.0, "quote_volume": 284.79262, "trades": 13, "taker_buy_volume": 6408.0, "taker_buy_quote": 80.24298}, {"ts": 1769404740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1500.0, "quote_volume": 18.765, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.765}, {"ts": 1769404800000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 6158.0, "quote_volume": 77.07299, "trades": 2, "taker_buy_volume": 6158.0, "taker_buy_quote": 77.07299}, {"ts": 1769404860000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4881.0, "quote_volume": 61.11012, "trades": 3, "taker_buy_volume": 4881.0, "taker_buy_quote": 61.11012}, {"ts": 1769404980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3005.0, "quote_volume": 37.6226, "trades": 1, "taker_buy_volume": 3005.0, "taker_buy_quote": 37.6226}, {"ts": 1769405040000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 4494.0, "quote_volume": 56.24735, "trades": 3, "taker_buy_volume": 3293.0, "taker_buy_quote": 41.22836}, {"ts": 1769405100000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 6710.0, "quote_volume": 84.01436, "trades": 5, "taker_buy_volume": 6710.0, "taker_buy_quote": 84.01436}, {"ts": 1769405160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5600.0, "quote_volume": 70.112, "trades": 4, "taker_buy_volume": 5600.0, "taker_buy_quote": 70.112}, {"ts": 1769405280000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 22461.0, "quote_volume": 281.40513, "trades": 9, "taker_buy_volume": 13499.0, "taker_buy_quote": 169.15621}, {"ts": 1769405340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2577.0, "quote_volume": 32.28981, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 32.28981}, {"ts": 1769405400000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3595.0, "quote_volume": 45.0094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9825.0, "quote_volume": 123.009, "trades": 3, "taker_buy_volume": 9825.0, "taker_buy_quote": 123.009}, {"ts": 1769405520000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 61165.0, "quote_volume": 764.83374, "trades": 10, "taker_buy_volume": 22200.0, "taker_buy_quote": 277.5}, {"ts": 1769405820000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 24190.0, "quote_volume": 301.91551, "trades": 11, "taker_buy_volume": 18360.0, "taker_buy_quote": 229.14909}, {"ts": 1769405880000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 767.0, "quote_volume": 9.56449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 8188.0, "quote_volume": 102.10436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 4652.0, "quote_volume": 58.02544, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.72}, {"ts": 1769406120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 11344.0, "quote_volume": 141.56116, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 85249.0, "quote_volume": 1064.14002, "trades": 20, "taker_buy_volume": 69424.0, "taker_buy_quote": 866.64402}, {"ts": 1769406300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 802.0, "quote_volume": 10.01698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1500.0, "quote_volume": 18.735, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.735}, {"ts": 1769406420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1323.0, "quote_volume": 16.5375, "trades": 3, "taker_buy_volume": 1323.0, "taker_buy_quote": 16.5375}, {"ts": 1769406480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 433.0, "quote_volume": 5.4125, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 5.4125}, {"ts": 1769406540000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 6585.0, "quote_volume": 82.32159, "trades": 9, "taker_buy_volume": 4367.0, "taker_buy_quote": 54.61075}, {"ts": 1769406600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3819.0, "quote_volume": 47.7375, "trades": 2, "taker_buy_volume": 3819.0, "taker_buy_quote": 47.7375}, {"ts": 1769406780000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 10633.0, "quote_volume": 132.93552, "trades": 4, "taker_buy_volume": 2302.0, "taker_buy_quote": 28.79802}, {"ts": 1769406840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 802.0, "quote_volume": 10.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4800.0, "quote_volume": 60.0, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 60.0}, {"ts": 1769407260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 12431.0, "quote_volume": 155.07141, "trades": 11, "taker_buy_volume": 5375.0, "taker_buy_quote": 67.02625}, {"ts": 1769407440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 40080.0, "quote_volume": 499.48889, "trades": 22, "taker_buy_volume": 35004.0, "taker_buy_quote": 436.24193}, {"ts": 1769407620000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 46884.0, "quote_volume": 584.52806, "trades": 7, "taker_buy_volume": 18073.0, "taker_buy_quote": 225.543}, {"ts": 1769407680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 6736.0, "quote_volume": 83.99792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 81302.0, "quote_volume": 1013.46583, "trades": 14, "taker_buy_volume": 55157.0, "taker_buy_quote": 687.69913}, {"ts": 1769407860000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 86209.0, "quote_volume": 1074.4031, "trades": 12, "taker_buy_volume": 65230.0, "taker_buy_quote": 813.00476}, {"ts": 1769407920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 802.0, "quote_volume": 10.00094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 397812.0, "quote_volume": 4952.74755, "trades": 56, "taker_buy_volume": 185661.0, "taker_buy_quote": 2312.21087}, {"ts": 1769408100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1154.0, "quote_volume": 14.37884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3467.0, "quote_volume": 43.19882, "trades": 3, "taker_buy_volume": 3467.0, "taker_buy_quote": 43.19882}, {"ts": 1769408220000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 12847.0, "quote_volume": 160.20209, "trades": 1, "taker_buy_volume": 12847.0, "taker_buy_quote": 160.20209}, {"ts": 1769408280000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 24975.0, "quote_volume": 311.46824, "trades": 7, "taker_buy_volume": 24975.0, "taker_buy_quote": 311.46824}, {"ts": 1769408340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01247, "volume": 219974.0, "quote_volume": 2741.57312, "trades": 42, "taker_buy_volume": 62474.0, "taker_buy_quote": 779.07519}, {"ts": 1769408520000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 70340.0, "quote_volume": 877.59582, "trades": 27, "taker_buy_volume": 54373.0, "taker_buy_quote": 678.43883}, {"ts": 1769408580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 29974.0, "quote_volume": 374.07552, "trades": 9, "taker_buy_volume": 10785.0, "taker_buy_quote": 134.5968}, {"ts": 1769408700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 116278.0, "quote_volume": 1452.31222, "trades": 68, "taker_buy_volume": 76514.0, "taker_buy_quote": 955.65986}, {"ts": 1769408820000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 31433.0, "quote_volume": 392.33096, "trades": 16, "taker_buy_volume": 13837.0, "taker_buy_quote": 172.72488}, {"ts": 1769408880000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 50489.0, "quote_volume": 630.19864, "trades": 14, "taker_buy_volume": 7624.0, "taker_buy_quote": 95.24344}, {"ts": 1769408940000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 383112.0, "quote_volume": 4788.33896, "trades": 75, "taker_buy_volume": 141925.0, "taker_buy_quote": 1774.0625}, {"ts": 1769409000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1801.0, "quote_volume": 22.49449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 52796.0, "quote_volume": 658.89639, "trades": 29, "taker_buy_volume": 47676.0, "taker_buy_quote": 595.00879}, {"ts": 1769409180000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 145367.0, "quote_volume": 1815.31569, "trades": 54, "taker_buy_volume": 122607.0, "taker_buy_quote": 1531.27089}, {"ts": 1769409240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1500.0, "quote_volume": 18.735, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.735}, {"ts": 1769409480000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 22608.0, "quote_volume": 282.50175, "trades": 4, "taker_buy_volume": 22608.0, "taker_buy_quote": 282.50175}, {"ts": 1769409540000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 16677.0, "quote_volume": 208.29573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2487.0, "quote_volume": 31.06263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4326.0, "quote_volume": 54.075, "trades": 2, "taker_buy_volume": 4326.0, "taker_buy_quote": 54.075}, {"ts": 1769409960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 40962.0, "quote_volume": 512.42539, "trades": 8, "taker_buy_volume": 10627.0, "taker_buy_quote": 132.94377}, {"ts": 1769410080000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3681.0, "quote_volume": 46.04931, "trades": 4, "taker_buy_volume": 3681.0, "taker_buy_quote": 46.04931}, {"ts": 1769410140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 4848.0, "quote_volume": 60.64848, "trades": 5, "taker_buy_volume": 4848.0, "taker_buy_quote": 60.64848}, {"ts": 1769410200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9644.0, "quote_volume": 120.55, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 7794.0, "quote_volume": 97.34706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 45070.0, "quote_volume": 563.43118, "trades": 25, "taker_buy_volume": 45070.0, "taker_buy_quote": 563.43118}, {"ts": 1769411040000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 37987.0, "quote_volume": 474.52527, "trades": 9, "taker_buy_volume": 14728.0, "taker_buy_quote": 184.00175}, {"ts": 1769411100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 2302.0, "quote_volume": 28.76, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 28.76}, {"ts": 1769411220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 122014.0, "quote_volume": 1524.12189, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1986.0, "quote_volume": 24.825, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 24.825}, {"ts": 1769411460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1500.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.75}, {"ts": 1769411760000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 18183.0, "quote_volume": 227.62814, "trades": 12, "taker_buy_volume": 8798.0, "taker_buy_quote": 110.12794}, {"ts": 1769411820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 12041.0, "quote_volume": 150.87373, "trades": 5, "taker_buy_volume": 800.0, "taker_buy_quote": 10.024}, {"ts": 1769411880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10625.0, "quote_volume": 133.025, "trades": 3, "taker_buy_volume": 9825.0, "taker_buy_quote": 123.009}, {"ts": 1769411940000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 800.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 4659.0, "quote_volume": 58.2901, "trades": 8, "taker_buy_volume": 4659.0, "taker_buy_quote": 58.2901}, {"ts": 1769412120000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 3864.0, "quote_volume": 48.35408, "trades": 3, "taker_buy_volume": 1544.0, "taker_buy_quote": 19.33088}, {"ts": 1769412180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 572.0, "quote_volume": 7.15572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 4969.0, "quote_volume": 62.1575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5506.0, "quote_volume": 68.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2068.0, "quote_volume": 25.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 809.0, "quote_volume": 10.10441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4704.0, "quote_volume": 58.8, "trades": 2, "taker_buy_volume": 4704.0, "taker_buy_quote": 58.8}, {"ts": 1769413020000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 3262.0, "quote_volume": 40.81722, "trades": 4, "taker_buy_volume": 1762.0, "taker_buy_quote": 22.05222}, {"ts": 1769413080000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 21679.0, "quote_volume": 271.43114, "trades": 9, "taker_buy_volume": 9040.0, "taker_buy_quote": 113.21098}, {"ts": 1769413140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6430.0, "quote_volume": 80.6322, "trades": 6, "taker_buy_volume": 3940.0, "taker_buy_quote": 49.4076}, {"ts": 1769413200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7459.0, "quote_volume": 93.46127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 800.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 15244.0, "quote_volume": 190.90191, "trades": 9, "taker_buy_volume": 15244.0, "taker_buy_quote": 190.90191}, {"ts": 1769413620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 71745.0, "quote_volume": 899.39411, "trades": 22, "taker_buy_volume": 63511.0, "taker_buy_quote": 796.162}, {"ts": 1769414100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1197.0, "quote_volume": 15.01038, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 15.01038}, {"ts": 1769414280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 47844.0, "quote_volume": 600.1198, "trades": 18, "taker_buy_volume": 47844.0, "taker_buy_quote": 600.1198}, {"ts": 1769414460000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 65005.0, "quote_volume": 815.71873, "trades": 7, "taker_buy_volume": 45778.0, "taker_buy_quote": 574.5139}, {"ts": 1769414520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 10758.0, "quote_volume": 135.12048, "trades": 4, "taker_buy_volume": 799.0, "taker_buy_quote": 10.03544}, {"ts": 1769414640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1597.0, "quote_volume": 20.04235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 9123.0, "quote_volume": 114.49365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 3965.0, "quote_volume": 49.70444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2818.0, "quote_volume": 35.30954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 7619.0, "quote_volume": 95.49383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1500.0, "quote_volume": 18.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8325.0, "quote_volume": 104.31225, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 104.31225}, {"ts": 1769415480000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 151289.0, "quote_volume": 1898.18241, "trades": 74, "taker_buy_volume": 139570.0, "taker_buy_quote": 1751.16953}, {"ts": 1769415540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 2112.0, "quote_volume": 26.49643, "trades": 3, "taker_buy_volume": 1195.0, "taker_buy_quote": 14.99725}, {"ts": 1769415660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1000.0, "quote_volume": 12.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.55}, {"ts": 1769415720000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 171549.0, "quote_volume": 2153.01871, "trades": 17, "taker_buy_volume": 163194.0, "taker_buy_quote": 2048.0847}, {"ts": 1769415780000, "open": 0.01257, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 241974.0, "quote_volume": 3042.76042, "trades": 62, "taker_buy_volume": 77745.0, "taker_buy_quote": 978.52403}, {"ts": 1769415840000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 9154.0, "quote_volume": 114.87761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2369.0, "quote_volume": 29.70726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 21772.0, "quote_volume": 273.2386, "trades": 3, "taker_buy_volume": 13447.0, "taker_buy_quote": 168.75985}, {"ts": 1769416140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3014.0, "quote_volume": 37.79556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 11080.0, "quote_volume": 138.9432, "trades": 6, "taker_buy_volume": 7731.0, "taker_buy_quote": 96.94674}, {"ts": 1769416320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 5453.0, "quote_volume": 68.31049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3729.0, "quote_volume": 46.68708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 33019.0, "quote_volume": 413.12791, "trades": 12, "taker_buy_volume": 22060.0, "taker_buy_quote": 276.03082}, {"ts": 1769416620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2818.0, "quote_volume": 35.28136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9387.0, "quote_volume": 117.52524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6246.0, "quote_volume": 78.13746, "trades": 2, "taker_buy_volume": 6246.0, "taker_buy_quote": 78.13746}, {"ts": 1769416860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2326.0, "quote_volume": 29.09826, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 29.09826}, {"ts": 1769416920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2394.0, "quote_volume": 29.94894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8325.0, "quote_volume": 104.14575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 38230.0, "quote_volume": 477.91008, "trades": 9, "taker_buy_volume": 19499.0, "taker_buy_quote": 243.77258}, {"ts": 1769417520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2000.0, "quote_volume": 24.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 285492.0, "quote_volume": 3563.26573, "trades": 98, "taker_buy_volume": 101115.0, "taker_buy_quote": 1262.49734}, {"ts": 1769418240000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1500.0, "quote_volume": 18.705, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.705}, {"ts": 1769418300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8012.0, "quote_volume": 100.06988, "trades": 1, "taker_buy_volume": 8012.0, "taker_buy_quote": 100.06988}, {"ts": 1769418480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 480.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 28459.0, "quote_volume": 355.16832, "trades": 9, "taker_buy_volume": 930.0, "taker_buy_quote": 11.6064}, {"ts": 1769418720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3000.0, "quote_volume": 37.41, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 2603.0, "quote_volume": 32.47544, "trades": 2, "taker_buy_volume": 1603.0, "taker_buy_quote": 20.00544}, {"ts": 1769418840000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 8067.0, "quote_volume": 100.59549, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10119.0, "quote_volume": 126.18393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 51110.0, "quote_volume": 637.8378, "trades": 9, "taker_buy_volume": 3881.0, "taker_buy_quote": 48.41988}, {"ts": 1769419080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 52243.0, "quote_volume": 651.77932, "trades": 11, "taker_buy_volume": 3103.0, "taker_buy_quote": 38.74147}, {"ts": 1769419200000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 6003.0, "quote_volume": 74.96247, "trades": 5, "taker_buy_volume": 6003.0, "taker_buy_quote": 74.96247}, {"ts": 1769419320000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 18982.0, "quote_volume": 237.26289, "trades": 12, "taker_buy_volume": 8641.0, "taker_buy_quote": 108.00039}, {"ts": 1769419380000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 819.0, "quote_volume": 10.2335, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 5.2375}, {"ts": 1769419500000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1600.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 20.0}, {"ts": 1769419680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 183533.0, "quote_volume": 2290.61299, "trades": 23, "taker_buy_volume": 160703.0, "taker_buy_quote": 2005.61146}, {"ts": 1769419800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5936.0, "quote_volume": 74.2, "trades": 12, "taker_buy_volume": 5936.0, "taker_buy_quote": 74.2}, {"ts": 1769419860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 60357.0, "quote_volume": 755.06607, "trades": 14, "taker_buy_volume": 12415.0, "taker_buy_quote": 155.31165}, {"ts": 1769419920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 7108.0, "quote_volume": 88.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1200.0, "quote_volume": 15.012, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 15.012}, {"ts": 1769420040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 118928.0, "quote_volume": 1485.39551, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 5499.0, "quote_volume": 68.59631, "trades": 4, "taker_buy_volume": 2378.0, "taker_buy_quote": 29.67744}, {"ts": 1769420220000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 13034.0, "quote_volume": 162.53398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 29622.0, "quote_volume": 369.68256, "trades": 5, "taker_buy_volume": 26579.0, "taker_buy_quote": 331.70592}, {"ts": 1769420460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5975.0, "quote_volume": 74.62775, "trades": 5, "taker_buy_volume": 5975.0, "taker_buy_quote": 74.62775}, {"ts": 1769420520000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01251, "volume": 8705.0, "quote_volume": 108.89949, "trades": 8, "taker_buy_volume": 5600.0, "taker_buy_quote": 70.05594}, {"ts": 1769420580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 39567.0, "quote_volume": 494.4303, "trades": 17, "taker_buy_volume": 8325.0, "taker_buy_quote": 104.0625}, {"ts": 1769420700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3077.0, "quote_volume": 38.40096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 4168.0, "quote_volume": 51.99798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 23560.0, "quote_volume": 293.71895, "trades": 6, "taker_buy_volume": 10188.0, "taker_buy_quote": 127.04799}, {"ts": 1769421000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 45767.0, "quote_volume": 570.10005, "trades": 12, "taker_buy_volume": 19528.0, "taker_buy_quote": 243.31888}, {"ts": 1769421180000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3109.0, "quote_volume": 38.73814, "trades": 2, "taker_buy_volume": 3109.0, "taker_buy_quote": 38.73814}, {"ts": 1769421360000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1258.0, "quote_volume": 15.67468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 35189.0, "quote_volume": 438.45494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 6318.0, "quote_volume": 78.77046, "trades": 5, "taker_buy_volume": 6318.0, "taker_buy_quote": 78.77046}, {"ts": 1769421720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1379.0, "quote_volume": 17.19613, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 17.19613}, {"ts": 1769421900000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 6275.0, "quote_volume": 78.28751, "trades": 5, "taker_buy_volume": 5471.0, "taker_buy_quote": 68.25359}, {"ts": 1769421960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 23742.0, "quote_volume": 296.30016, "trades": 11, "taker_buy_volume": 16979.0, "taker_buy_quote": 211.89792}, {"ts": 1769422020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1664.0, "quote_volume": 20.76672, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 20.76672}, {"ts": 1769422080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4809.0, "quote_volume": 60.01632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1361.0, "quote_volume": 16.99889, "trades": 1, "taker_buy_volume": 1361.0, "taker_buy_quote": 16.99889}, {"ts": 1769422320000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5381.0, "quote_volume": 67.15488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 7558.0, "quote_volume": 94.39942, "trades": 11, "taker_buy_volume": 7558.0, "taker_buy_quote": 94.39942}, {"ts": 1769422620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 7008.0, "quote_volume": 87.45984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 12446.0, "quote_volume": 155.41524, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 8.63541}, {"ts": 1769422860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3660.0, "quote_volume": 45.75, "trades": 3, "taker_buy_volume": 3660.0, "taker_buy_quote": 45.75}, {"ts": 1769422920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4340.0, "quote_volume": 54.25, "trades": 6, "taker_buy_volume": 4340.0, "taker_buy_quote": 54.25}, {"ts": 1769423040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1261.0, "quote_volume": 15.7625, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 15.7625}, {"ts": 1769423100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3622.0, "quote_volume": 45.31122, "trades": 7, "taker_buy_volume": 3622.0, "taker_buy_quote": 45.31122}, {"ts": 1769423400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3598.0, "quote_volume": 44.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 472.0, "quote_volume": 5.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 13556.0, "quote_volume": 169.30962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4577.0, "quote_volume": 57.16673, "trades": 4, "taker_buy_volume": 4577.0, "taker_buy_quote": 57.16673}, {"ts": 1769424240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 12966.0, "quote_volume": 161.94534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2402.0, "quote_volume": 30.025, "trades": 4, "taker_buy_volume": 2402.0, "taker_buy_quote": 30.025}, {"ts": 1769424420000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3198.0, "quote_volume": 40.00698, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 40.00698}, {"ts": 1769424480000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2360.0, "quote_volume": 29.5236, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 29.5236}, {"ts": 1769424540000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 447.0, "quote_volume": 5.59197, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.59197}, {"ts": 1769424600000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1999.0, "quote_volume": 24.9875, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 24.9875}, {"ts": 1769425140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 37300.0, "quote_volume": 465.87218, "trades": 11, "taker_buy_volume": 736.0, "taker_buy_quote": 9.19264}, {"ts": 1769425560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5284.0, "quote_volume": 65.99716, "trades": 1, "taker_buy_volume": 5284.0, "taker_buy_quote": 65.99716}, {"ts": 1769425620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 490.0, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1000.0, "quote_volume": 12.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 34219.0, "quote_volume": 427.07188, "trades": 18, "taker_buy_volume": 8012.0, "taker_buy_quote": 100.03562}, {"ts": 1769425860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 16012.0, "quote_volume": 200.02872, "trades": 7, "taker_buy_volume": 16012.0, "taker_buy_quote": 200.02872}, {"ts": 1769426040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1500.0, "quote_volume": 18.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 16066.0, "quote_volume": 200.62677, "trades": 8, "taker_buy_volume": 8646.0, "taker_buy_quote": 107.98854}, {"ts": 1769426760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.01248, "high": 0.01253, "low": 0.01247, "close": 0.01251, "volume": 356585.0, "quote_volume": 4462.66315, "trades": 35, "taker_buy_volume": 312111.0, "taker_buy_quote": 3906.33833}, {"ts": 1769427060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1886.0, "quote_volume": 23.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 2509.0, "quote_volume": 31.34543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 74711.0, "quote_volume": 932.56254, "trades": 8, "taker_buy_volume": 8006.0, "taker_buy_quote": 99.99494}, {"ts": 1769427420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 9140.0, "quote_volume": 114.18162, "trades": 4, "taker_buy_volume": 2302.0, "taker_buy_quote": 28.775}, {"ts": 1769427660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 36506.0, "quote_volume": 456.325, "trades": 9, "taker_buy_volume": 486.0, "taker_buy_quote": 6.075}, {"ts": 1769427900000, "open": 0.01249, "high": 0.01249, "low": 0.01245, "close": 0.01246, "volume": 66031.0, "quote_volume": 823.69511, "trades": 21, "taker_buy_volume": 22826.0, "taker_buy_quote": 284.59194}, {"ts": 1769427960000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01243, "volume": 89692.0, "quote_volume": 1114.75647, "trades": 20, "taker_buy_volume": 21275.0, "taker_buy_quote": 264.76757}, {"ts": 1769428020000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 16594.0, "quote_volume": 206.22754, "trades": 5, "taker_buy_volume": 14800.0, "taker_buy_quote": 183.964}, {"ts": 1769428080000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 700.0, "quote_volume": 8.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 56443.0, "quote_volume": 700.60092, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 9126.0, "quote_volume": 113.34492, "trades": 2, "taker_buy_volume": 9126.0, "taker_buy_quote": 113.34492}, {"ts": 1769428440000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 46141.0, "quote_volume": 573.07122, "trades": 51, "taker_buy_volume": 46141.0, "taker_buy_quote": 573.07122}, {"ts": 1769428620000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 71123.0, "quote_volume": 882.80289, "trades": 14, "taker_buy_volume": 11033.0, "taker_buy_quote": 136.93161}, {"ts": 1769428680000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 14077.0, "quote_volume": 174.82969, "trades": 6, "taker_buy_volume": 13412.0, "taker_buy_quote": 166.57704}, {"ts": 1769428740000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 807.0, "quote_volume": 10.02294, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 10.02294}, {"ts": 1769428800000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01244, "volume": 124801.0, "quote_volume": 1552.68971, "trades": 47, "taker_buy_volume": 80580.0, "taker_buy_quote": 1002.57244}, {"ts": 1769428860000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 34148.0, "quote_volume": 424.52819, "trades": 14, "taker_buy_volume": 11585.0, "taker_buy_quote": 144.07494}, {"ts": 1769428980000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 167307.0, "quote_volume": 2078.20929, "trades": 35, "taker_buy_volume": 28471.0, "taker_buy_quote": 353.78402}, {"ts": 1769429040000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 2534.0, "quote_volume": 31.4769, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 5.74266}, {"ts": 1769429100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 8863.0, "quote_volume": 109.99788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 8150.0, "quote_volume": 101.14181, "trades": 7, "taker_buy_volume": 3144.0, "taker_buy_quote": 39.01735}, {"ts": 1769429280000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 2427.0, "quote_volume": 30.11423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1298.0, "quote_volume": 16.10818, "trades": 2, "taker_buy_volume": 1298.0, "taker_buy_quote": 16.10818}, {"ts": 1769429520000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1500.0, "quote_volume": 18.615, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.615}, {"ts": 1769429640000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 3902.0, "quote_volume": 48.46879, "trades": 4, "taker_buy_volume": 2902.0, "taker_buy_quote": 36.04879}, {"ts": 1769429700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 20955.0, "quote_volume": 260.50812, "trades": 10, "taker_buy_volume": 20955.0, "taker_buy_quote": 260.50812}, {"ts": 1769429820000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 807.0, "quote_volume": 10.03908, "trades": 2, "taker_buy_volume": 807.0, "taker_buy_quote": 10.03908}, {"ts": 1769429880000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 24760.0, "quote_volume": 307.7668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1500.0, "quote_volume": 18.645, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.645}, {"ts": 1769430000000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 180406.0, "quote_volume": 2239.08925, "trades": 22, "taker_buy_volume": 2417.0, "taker_buy_quote": 29.99497}, {"ts": 1769430180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 439.0, "quote_volume": 5.44799, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 5.44799}, {"ts": 1769430300000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 4843.0, "quote_volume": 60.11314, "trades": 5, "taker_buy_volume": 4843.0, "taker_buy_quote": 60.11314}, {"ts": 1769430360000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.0124, "high": 0.0124, "low": 0.01236, "close": 0.01236, "volume": 212508.0, "quote_volume": 2631.0004, "trades": 45, "taker_buy_volume": 53192.0, "taker_buy_quote": 658.41072}, {"ts": 1769430480000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 33986.0, "quote_volume": 420.14496, "trades": 11, "taker_buy_volume": 24609.0, "taker_buy_quote": 304.32901}, {"ts": 1769430600000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 41900.0, "quote_volume": 518.303, "trades": 4, "taker_buy_volume": 41900.0, "taker_buy_quote": 518.303}, {"ts": 1769430660000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 19992.0, "quote_volume": 246.92138, "trades": 11, "taker_buy_volume": 5362.0, "taker_buy_quote": 66.22571}, {"ts": 1769430720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 194173.0, "quote_volume": 2394.89285, "trades": 32, "taker_buy_volume": 170323.0, "taker_buy_quote": 2100.72392}, {"ts": 1769430840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 33812.0, "quote_volume": 417.5782, "trades": 3, "taker_buy_volume": 33812.0, "taker_buy_quote": 417.5782}, {"ts": 1769430900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3238.0, "quote_volume": 40.02168, "trades": 4, "taker_buy_volume": 3238.0, "taker_buy_quote": 40.02168}, {"ts": 1769431020000, "open": 0.01236, "high": 0.01237, "low": 0.01234, "close": 0.01234, "volume": 52860.0, "quote_volume": 652.45008, "trades": 24, "taker_buy_volume": 1508.0, "taker_buy_quote": 18.63896}, {"ts": 1769431080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 43318.0, "quote_volume": 534.11094, "trades": 14, "taker_buy_volume": 8764.0, "taker_buy_quote": 108.06012}, {"ts": 1769431140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 99362.0, "quote_volume": 1223.68382, "trades": 22, "taker_buy_volume": 452.0, "taker_buy_quote": 5.56864}, {"ts": 1769431260000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 17390.0, "quote_volume": 214.06986, "trades": 10, "taker_buy_volume": 8290.0, "taker_buy_quote": 102.05024}, {"ts": 1769431320000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 48044.0, "quote_volume": 591.05056, "trades": 23, "taker_buy_volume": 19487.0, "taker_buy_quote": 239.79946}, {"ts": 1769431380000, "open": 0.01229, "high": 0.01229, "low": 0.01224, "close": 0.01227, "volume": 772034.0, "quote_volume": 9465.6527, "trades": 99, "taker_buy_volume": 327484.0, "taker_buy_quote": 4015.63612}, {"ts": 1769431440000, "open": 0.01228, "high": 0.01228, "low": 0.01224, "close": 0.01227, "volume": 130876.0, "quote_volume": 1604.23551, "trades": 52, "taker_buy_volume": 40492.0, "taker_buy_quote": 496.4584}, {"ts": 1769431500000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 9024.0, "quote_volume": 110.71406, "trades": 3, "taker_buy_volume": 7982.0, "taker_buy_quote": 97.93914}, {"ts": 1769431560000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 5704.0, "quote_volume": 70.04151, "trades": 7, "taker_buy_volume": 3258.0, "taker_buy_quote": 40.00953}, {"ts": 1769431620000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 1304.0, "quote_volume": 16.00822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 38069.0, "quote_volume": 467.05925, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 489.0, "quote_volume": 5.99514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 57744.0, "quote_volume": 708.27103, "trades": 14, "taker_buy_volume": 17974.0, "taker_buy_quote": 220.54098}, {"ts": 1769431860000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 4630.0, "quote_volume": 56.8414, "trades": 3, "taker_buy_volume": 4630.0, "taker_buy_quote": 56.8414}, {"ts": 1769431920000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 27260.0, "quote_volume": 334.90104, "trades": 13, "taker_buy_volume": 9242.0, "taker_buy_quote": 113.56101}, {"ts": 1769431980000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 16055.0, "quote_volume": 197.52531, "trades": 8, "taker_buy_volume": 6381.0, "taker_buy_quote": 78.53511}, {"ts": 1769432040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 29714.0, "quote_volume": 365.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.01231, "high": 0.01231, "low": 0.01226, "close": 0.01229, "volume": 1005631.0, "quote_volume": 12353.44185, "trades": 113, "taker_buy_volume": 148154.0, "taker_buy_quote": 1817.5371}, {"ts": 1769432280000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 71861.0, "quote_volume": 882.79488, "trades": 33, "taker_buy_volume": 34670.0, "taker_buy_quote": 426.0943}, {"ts": 1769432340000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 25189.0, "quote_volume": 310.05859, "trades": 14, "taker_buy_volume": 4115.0, "taker_buy_quote": 50.63765}, {"ts": 1769432400000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 34879.0, "quote_volume": 429.99555, "trades": 12, "taker_buy_volume": 3495.0, "taker_buy_quote": 43.08521}, {"ts": 1769432460000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 8999.0, "quote_volume": 110.94268, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 73.98}, {"ts": 1769432520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3874.0, "quote_volume": 47.76642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 93959.0, "quote_volume": 1156.69296, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 76387.0, "quote_volume": 938.6719, "trades": 24, "taker_buy_volume": 50296.0, "taker_buy_quote": 618.16195}, {"ts": 1769432700000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1769432760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 738.0, "quote_volume": 9.06264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 25541.0, "quote_volume": 313.45956, "trades": 23, "taker_buy_volume": 11091.0, "taker_buy_quote": 136.08693}, {"ts": 1769433000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2910.0, "quote_volume": 35.6766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6483.0, "quote_volume": 79.54641, "trades": 1, "taker_buy_volume": 6483.0, "taker_buy_quote": 79.54641}, {"ts": 1769433240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1872.0, "quote_volume": 22.98816, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 22.98816}, {"ts": 1769433300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4672.0, "quote_volume": 57.32544, "trades": 2, "taker_buy_volume": 4672.0, "taker_buy_quote": 57.32544}, {"ts": 1769433480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1500.0, "quote_volume": 18.405, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769433540000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 71657.0, "quote_volume": 880.65636, "trades": 5, "taker_buy_volume": 71657.0, "taker_buy_quote": 880.65636}, {"ts": 1769433600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6115.0, "quote_volume": 75.2145, "trades": 11, "taker_buy_volume": 6115.0, "taker_buy_quote": 75.2145}, {"ts": 1769433780000, "open": 0.0123, "high": 0.0123, "low": 0.01226, "close": 0.01227, "volume": 216396.0, "quote_volume": 2658.8288, "trades": 29, "taker_buy_volume": 8344.0, "taker_buy_quote": 102.4252}, {"ts": 1769433840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5127.0, "quote_volume": 62.90829, "trades": 1, "taker_buy_volume": 5127.0, "taker_buy_quote": 62.90829}, {"ts": 1769433960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 106720.0, "quote_volume": 1309.92522, "trades": 8, "taker_buy_volume": 104883.0, "taker_buy_quote": 1287.38523}, {"ts": 1769434080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 906.0, "quote_volume": 11.12568, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 11.12568}, {"ts": 1769434140000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 11583.0, "quote_volume": 142.37135, "trades": 6, "taker_buy_volume": 11583.0, "taker_buy_quote": 142.37135}, {"ts": 1769434200000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 130987.0, "quote_volume": 1609.8465, "trades": 8, "taker_buy_volume": 14707.0, "taker_buy_quote": 180.7653}, {"ts": 1769434260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10165.0, "quote_volume": 124.92785, "trades": 4, "taker_buy_volume": 10165.0, "taker_buy_quote": 124.92785}, {"ts": 1769434320000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 9193.0, "quote_volume": 112.9007, "trades": 8, "taker_buy_volume": 1066.0, "taker_buy_quote": 13.10114}, {"ts": 1769434380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 21974.0, "quote_volume": 269.84072, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 89648.0, "quote_volume": 1100.08317, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 5723.0, "quote_volume": 70.21121, "trades": 6, "taker_buy_volume": 1410.0, "taker_buy_quote": 17.3007}, {"ts": 1769434800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 9825.0, "quote_volume": 120.55275, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.405}, {"ts": 1769434860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 303015.0, "quote_volume": 3712.94982, "trades": 44, "taker_buy_volume": 99100.0, "taker_buy_quote": 1214.83058}, {"ts": 1769434980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3150.0, "quote_volume": 38.5875, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1769435040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 16677.0, "quote_volume": 204.46002, "trades": 2, "taker_buy_volume": 16677.0, "taker_buy_quote": 204.46002}, {"ts": 1769435100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3382.0, "quote_volume": 41.46332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.01227, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 282685.0, "quote_volume": 3471.49371, "trades": 22, "taker_buy_volume": 276740.0, "taker_buy_quote": 3398.42966}, {"ts": 1769435280000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 30980.0, "quote_volume": 381.21365, "trades": 11, "taker_buy_volume": 28537.0, "taker_buy_quote": 351.16475}, {"ts": 1769435340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 59248.0, "quote_volume": 728.15792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 904.0, "quote_volume": 11.11016, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 11.11016}, {"ts": 1769435520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2317.0, "quote_volume": 28.45276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 15755.0, "quote_volume": 193.62895, "trades": 14, "taker_buy_volume": 15755.0, "taker_buy_quote": 193.62895}, {"ts": 1769435640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 9147.0, "quote_volume": 112.44917, "trades": 7, "taker_buy_volume": 3254.0, "taker_buy_quote": 40.0242}, {"ts": 1769435760000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 56762.0, "quote_volume": 697.59314, "trades": 5, "taker_buy_volume": 1560.0, "taker_buy_quote": 19.188}, {"ts": 1769435820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4884.0, "quote_volume": 60.0732, "trades": 8, "taker_buy_volume": 4884.0, "taker_buy_quote": 60.0732}, {"ts": 1769436000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 66978.0, "quote_volume": 822.40316, "trades": 20, "taker_buy_volume": 5700.0, "taker_buy_quote": 70.0305}, {"ts": 1769436120000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 11819.0, "quote_volume": 145.20551, "trades": 6, "taker_buy_volume": 6819.0, "taker_buy_quote": 83.80551}, {"ts": 1769436180000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 4242.0, "quote_volume": 52.11624, "trades": 3, "taker_buy_volume": 2938.0, "taker_buy_quote": 36.10802}, {"ts": 1769436240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 824.0, "quote_volume": 10.11872, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 10.11872}, {"ts": 1769436300000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 70558.0, "quote_volume": 866.42224, "trades": 20, "taker_buy_volume": 56919.0, "taker_buy_quote": 698.96532}, {"ts": 1769436360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6819.0, "quote_volume": 83.73732, "trades": 4, "taker_buy_volume": 6819.0, "taker_buy_quote": 83.73732}, {"ts": 1769436420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2307.0, "quote_volume": 28.32996, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 28.32996}, {"ts": 1769436480000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 87774.0, "quote_volume": 1078.64738, "trades": 8, "taker_buy_volume": 87284.0, "taker_buy_quote": 1072.63018}, {"ts": 1769436540000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 5177.0, "quote_volume": 63.57966, "trades": 4, "taker_buy_volume": 3677.0, "taker_buy_quote": 45.15966}, {"ts": 1769436600000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 74971.0, "quote_volume": 919.75977, "trades": 24, "taker_buy_volume": 5954.0, "taker_buy_quote": 73.04058}, {"ts": 1769436660000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 19307.0, "quote_volume": 236.71798, "trades": 10, "taker_buy_volume": 5858.0, "taker_buy_quote": 71.85448}, {"ts": 1769436720000, "open": 0.01226, "high": 0.01229, "low": 0.01225, "close": 0.01226, "volume": 163477.0, "quote_volume": 2005.53473, "trades": 38, "taker_buy_volume": 84167.0, "taker_buy_quote": 1032.32422}, {"ts": 1769436780000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 13277.0, "quote_volume": 162.80903, "trades": 6, "taker_buy_volume": 9783.0, "taker_buy_quote": 119.97259}, {"ts": 1769436840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5782.0, "quote_volume": 70.94514, "trades": 2, "taker_buy_volume": 5782.0, "taker_buy_quote": 70.94514}, {"ts": 1769436900000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 27891.0, "quote_volume": 342.21095, "trades": 10, "taker_buy_volume": 22337.0, "taker_buy_quote": 274.11225}, {"ts": 1769436960000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 20850.0, "quote_volume": 255.98605, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.01228, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 65092.0, "quote_volume": 798.76672, "trades": 35, "taker_buy_volume": 5478.0, "taker_buy_quote": 67.28671}, {"ts": 1769437080000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8290.0, "quote_volume": 101.6354, "trades": 7, "taker_buy_volume": 8290.0, "taker_buy_quote": 101.6354}, {"ts": 1769437140000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 1384.0, "quote_volume": 16.96055, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 8.0303}, {"ts": 1769437200000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3518.0, "quote_volume": 43.13068, "trades": 2, "taker_buy_volume": 3518.0, "taker_buy_quote": 43.13068}, {"ts": 1769437260000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 5937.0, "quote_volume": 72.78956, "trades": 4, "taker_buy_volume": 5937.0, "taker_buy_quote": 72.78956}, {"ts": 1769437320000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 66951.0, "quote_volume": 819.7521, "trades": 26, "taker_buy_volume": 27436.0, "taker_buy_quote": 335.85203}, {"ts": 1769437380000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 4991.0, "quote_volume": 61.12414, "trades": 2, "taker_buy_volume": 3430.0, "taker_buy_quote": 42.0175}, {"ts": 1769437440000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 21881.0, "quote_volume": 267.87002, "trades": 8, "taker_buy_volume": 3079.0, "taker_buy_quote": 37.72535}, {"ts": 1769437500000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 20397.0, "quote_volume": 249.68771, "trades": 14, "taker_buy_volume": 2843.0, "taker_buy_quote": 34.82675}, {"ts": 1769437560000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 15693.0, "quote_volume": 191.96238, "trades": 8, "taker_buy_volume": 3699.0, "taker_buy_quote": 45.27576}, {"ts": 1769437620000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 4338.0, "quote_volume": 53.1255, "trades": 2, "taker_buy_volume": 4338.0, "taker_buy_quote": 53.1255}, {"ts": 1769437680000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1500.0, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.01221, "volume": 227928.0, "quote_volume": 2783.67759, "trades": 45, "taker_buy_volume": 46093.0, "taker_buy_quote": 562.79307}, {"ts": 1769437800000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 67771.0, "quote_volume": 826.51957, "trades": 20, "taker_buy_volume": 43061.0, "taker_buy_quote": 525.18681}, {"ts": 1769437860000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 19278.0, "quote_volume": 235.18341, "trades": 7, "taker_buy_volume": 7441.0, "taker_buy_quote": 90.7802}, {"ts": 1769437920000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7382.0, "quote_volume": 90.0604, "trades": 6, "taker_buy_volume": 2245.0, "taker_buy_quote": 27.389}, {"ts": 1769437980000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 16828.0, "quote_volume": 205.45488, "trades": 3, "taker_buy_volume": 16828.0, "taker_buy_quote": 205.45488}, {"ts": 1769438040000, "open": 0.01222, "high": 0.01226, "low": 0.01221, "close": 0.01223, "volume": 484833.0, "quote_volume": 5934.88237, "trades": 159, "taker_buy_volume": 334792.0, "taker_buy_quote": 4098.19176}, {"ts": 1769438100000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 181041.0, "quote_volume": 2216.60525, "trades": 26, "taker_buy_volume": 111393.0, "taker_buy_quote": 1363.50748}, {"ts": 1769438160000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 20683.0, "quote_volume": 253.73358, "trades": 16, "taker_buy_volume": 3785.0, "taker_buy_quote": 46.41988}, {"ts": 1769438220000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 44068.0, "quote_volume": 539.7562, "trades": 14, "taker_buy_volume": 7489.0, "taker_buy_quote": 91.68841}, {"ts": 1769438280000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 21672.0, "quote_volume": 265.47891, "trades": 9, "taker_buy_volume": 17049.0, "taker_buy_quote": 208.84716}, {"ts": 1769438340000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 10489.0, "quote_volume": 128.44451, "trades": 6, "taker_buy_volume": 816.0, "taker_buy_quote": 9.996}, {"ts": 1769438400000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 9920.0, "quote_volume": 121.45662, "trades": 8, "taker_buy_volume": 1449.0, "taker_buy_quote": 17.75658}, {"ts": 1769438460000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 15494.0, "quote_volume": 190.0761, "trades": 10, "taker_buy_volume": 11209.0, "taker_buy_quote": 137.527}, {"ts": 1769438520000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01224, "volume": 366571.0, "quote_volume": 4486.44123, "trades": 54, "taker_buy_volume": 170202.0, "taker_buy_quote": 2082.97848}, {"ts": 1769438580000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 13193.0, "quote_volume": 161.37355, "trades": 8, "taker_buy_volume": 5969.0, "taker_buy_quote": 73.00087}, {"ts": 1769438640000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 59326.0, "quote_volume": 724.96372, "trades": 19, "taker_buy_volume": 29802.0, "taker_buy_quote": 364.18044}, {"ts": 1769438700000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2320.0, "quote_volume": 28.3736, "trades": 2, "taker_buy_volume": 2320.0, "taker_buy_quote": 28.3736}, {"ts": 1769438760000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 12947.0, "quote_volume": 158.25868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 14197.0, "quote_volume": 173.56211, "trades": 15, "taker_buy_volume": 1338.0, "taker_buy_quote": 16.35036}, {"ts": 1769438880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7985.0, "quote_volume": 97.5767, "trades": 3, "taker_buy_volume": 7985.0, "taker_buy_quote": 97.5767}, {"ts": 1769438940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2318.0, "quote_volume": 28.32596, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 9.99596}, {"ts": 1769439000000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 48707.0, "quote_volume": 594.71247, "trades": 12, "taker_buy_volume": 22659.0, "taker_buy_quote": 276.66639}, {"ts": 1769439060000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 51740.0, "quote_volume": 631.243, "trades": 9, "taker_buy_volume": 20196.0, "taker_buy_quote": 246.3912}, {"ts": 1769439120000, "open": 0.0122, "high": 0.01224, "low": 0.0122, "close": 0.01223, "volume": 644560.0, "quote_volume": 7883.69867, "trades": 135, "taker_buy_volume": 602638.0, "taker_buy_quote": 7371.00239}, {"ts": 1769439180000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 138497.0, "quote_volume": 1692.32656, "trades": 16, "taker_buy_volume": 13026.0, "taker_buy_quote": 159.07914}, {"ts": 1769439240000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 11046.0, "quote_volume": 134.87166, "trades": 8, "taker_buy_volume": 2678.0, "taker_buy_quote": 32.69838}, {"ts": 1769439300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 16071.0, "quote_volume": 196.0662, "trades": 8, "taker_buy_volume": 12623.0, "taker_buy_quote": 154.0006}, {"ts": 1769439360000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2385.0, "quote_volume": 29.07315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 21524.0, "quote_volume": 262.64898, "trades": 12, "taker_buy_volume": 19024.0, "taker_buy_quote": 232.15898}, {"ts": 1769439480000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 12883.0, "quote_volume": 157.36699, "trades": 10, "taker_buy_volume": 8877.0, "taker_buy_quote": 108.45373}, {"ts": 1769439540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 3359.0, "quote_volume": 41.01339, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 14.99388}, {"ts": 1769439600000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 166648.0, "quote_volume": 2033.0178, "trades": 26, "taker_buy_volume": 19322.0, "taker_buy_quote": 235.80509}, {"ts": 1769439660000, "open": 0.01221, "high": 0.01222, "low": 0.01219, "close": 0.0122, "volume": 50497.0, "quote_volume": 616.0117, "trades": 26, "taker_buy_volume": 25067.0, "taker_buy_quote": 305.7765}, {"ts": 1769439720000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 107170.0, "quote_volume": 1307.41318, "trades": 15, "taker_buy_volume": 91745.0, "taker_buy_quote": 1119.289}, {"ts": 1769439780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 11888.0, "quote_volume": 145.15248, "trades": 5, "taker_buy_volume": 11888.0, "taker_buy_quote": 145.15248}, {"ts": 1769439840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 3537.0, "quote_volume": 43.18677, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 43.18677}, {"ts": 1769439900000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 35839.0, "quote_volume": 437.60058, "trades": 12, "taker_buy_volume": 8107.0, "taker_buy_quote": 99.00286}, {"ts": 1769439960000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 63088.0, "quote_volume": 770.83428, "trades": 29, "taker_buy_volume": 54102.0, "taker_buy_quote": 661.02536}, {"ts": 1769440020000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 59897.0, "quote_volume": 731.4517, "trades": 18, "taker_buy_volume": 27644.0, "taker_buy_quote": 337.60119}, {"ts": 1769440080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3378.0, "quote_volume": 41.27916, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 41.27916}, {"ts": 1769440140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8796.0, "quote_volume": 107.48712, "trades": 4, "taker_buy_volume": 3535.0, "taker_buy_quote": 43.1977}, {"ts": 1769440200000, "open": 0.01222, "high": 0.01226, "low": 0.01222, "close": 0.01225, "volume": 361837.0, "quote_volume": 4430.38171, "trades": 66, "taker_buy_volume": 291591.0, "taker_buy_quote": 3570.66314}, {"ts": 1769440260000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 395667.0, "quote_volume": 4854.34008, "trades": 78, "taker_buy_volume": 277048.0, "taker_buy_quote": 3399.09482}, {"ts": 1769440320000, "open": 0.01227, "high": 0.0123, "low": 0.01225, "close": 0.01228, "volume": 154836.0, "quote_volume": 1900.16511, "trades": 38, "taker_buy_volume": 106955.0, "taker_buy_quote": 1312.99861}, {"ts": 1769440380000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 138414.0, "quote_volume": 1701.58921, "trades": 23, "taker_buy_volume": 8496.0, "taker_buy_quote": 104.5008}, {"ts": 1769440440000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 75702.0, "quote_volume": 932.1034, "trades": 69, "taker_buy_volume": 56312.0, "taker_buy_quote": 693.2186}, {"ts": 1769440500000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01236, "volume": 280906.0, "quote_volume": 3468.67755, "trades": 54, "taker_buy_volume": 129078.0, "taker_buy_quote": 1593.74317}, {"ts": 1769440560000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 126699.0, "quote_volume": 1564.96362, "trades": 23, "taker_buy_volume": 61253.0, "taker_buy_quote": 756.50748}, {"ts": 1769440620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 13318.0, "quote_volume": 164.4773, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.525}, {"ts": 1769440680000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 60450.0, "quote_volume": 746.99063, "trades": 12, "taker_buy_volume": 56313.0, "taker_buy_quote": 695.89868}, {"ts": 1769440740000, "open": 0.01235, "high": 0.01235, "low": 0.01231, "close": 0.01232, "volume": 254488.0, "quote_volume": 3139.15933, "trades": 64, "taker_buy_volume": 30016.0, "taker_buy_quote": 369.79712}, {"ts": 1769440800000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 56927.0, "quote_volume": 700.91092, "trades": 22, "taker_buy_volume": 44935.0, "taker_buy_quote": 553.26506}, {"ts": 1769440860000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 174942.0, "quote_volume": 2155.48097, "trades": 25, "taker_buy_volume": 112785.0, "taker_buy_quote": 1389.63433}, {"ts": 1769440920000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 36425.0, "quote_volume": 448.45539, "trades": 13, "taker_buy_volume": 18408.0, "taker_buy_quote": 226.66612}, {"ts": 1769440980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2546.0, "quote_volume": 31.36672, "trades": 3, "taker_buy_volume": 2546.0, "taker_buy_quote": 31.36672}, {"ts": 1769441040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 13381.0, "quote_volume": 164.72011, "trades": 3, "taker_buy_volume": 3619.0, "taker_buy_quote": 44.54989}, {"ts": 1769441100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 20243.0, "quote_volume": 248.9889, "trades": 9, "taker_buy_volume": 3740.0, "taker_buy_quote": 46.002}, {"ts": 1769441160000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 9795.0, "quote_volume": 120.50828, "trades": 4, "taker_buy_volume": 8868.0, "taker_buy_quote": 109.10618}, {"ts": 1769441220000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 4763.0, "quote_volume": 58.62225, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 45.97785}, {"ts": 1769441280000, "open": 0.0123, "high": 0.0123, "low": 0.01225, "close": 0.01228, "volume": 670927.0, "quote_volume": 8229.79578, "trades": 49, "taker_buy_volume": 176997.0, "taker_buy_quote": 2171.88966}, {"ts": 1769441340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2774.0, "quote_volume": 34.06472, "trades": 1, "taker_buy_volume": 2774.0, "taker_buy_quote": 34.06472}, {"ts": 1769441400000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 13095.0, "quote_volume": 160.57853, "trades": 11, "taker_buy_volume": 8242.0, "taker_buy_quote": 101.04692}, {"ts": 1769441460000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 121340.0, "quote_volume": 1488.1015, "trades": 14, "taker_buy_volume": 82535.0, "taker_buy_quote": 1012.3522}, {"ts": 1769441520000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 40754.0, "quote_volume": 499.03538, "trades": 13, "taker_buy_volume": 31325.0, "taker_buy_quote": 383.61625}, {"ts": 1769441580000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4088.0, "quote_volume": 50.03712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 49575.0, "quote_volume": 606.30225, "trades": 9, "taker_buy_volume": 13562.0, "taker_buy_quote": 165.86326}, {"ts": 1769441760000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 29062.0, "quote_volume": 355.46096, "trades": 14, "taker_buy_volume": 27562.0, "taker_buy_quote": 337.11596}, {"ts": 1769441820000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4837.0, "quote_volume": 59.15651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 11500.0, "quote_volume": 140.645, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 140.645}, {"ts": 1769441940000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 115964.0, "quote_volume": 1415.48367, "trades": 36, "taker_buy_volume": 37904.0, "taker_buy_quote": 463.04574}, {"ts": 1769442060000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 161639.0, "quote_volume": 1969.56346, "trades": 43, "taker_buy_volume": 132438.0, "taker_buy_quote": 1613.66254}, {"ts": 1769442120000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 46508.0, "quote_volume": 567.56742, "trades": 14, "taker_buy_volume": 26982.0, "taker_buy_quote": 329.35022}, {"ts": 1769442180000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 16521.0, "quote_volume": 201.5562, "trades": 12, "taker_buy_volume": 8325.0, "taker_buy_quote": 101.565}, {"ts": 1769442240000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 39891.0, "quote_volume": 486.81664, "trades": 13, "taker_buy_volume": 30647.0, "taker_buy_quote": 374.00162}, {"ts": 1769442360000, "open": 0.0122, "high": 0.01225, "low": 0.0122, "close": 0.01222, "volume": 709586.0, "quote_volume": 8680.39048, "trades": 75, "taker_buy_volume": 566301.0, "taker_buy_quote": 6927.67529}, {"ts": 1769442420000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 43098.0, "quote_volume": 526.65756, "trades": 3, "taker_buy_volume": 43098.0, "taker_buy_quote": 526.65756}, {"ts": 1769442480000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 30966.0, "quote_volume": 378.90064, "trades": 8, "taker_buy_volume": 24639.0, "taker_buy_quote": 301.45816}, {"ts": 1769442540000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 24603.0, "quote_volume": 301.26527, "trades": 7, "taker_buy_volume": 22321.0, "taker_buy_quote": 273.31725}, {"ts": 1769442600000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 24586.0, "quote_volume": 301.21114, "trades": 20, "taker_buy_volume": 3264.0, "taker_buy_quote": 40.01664}, {"ts": 1769442660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 20191.0, "quote_volume": 247.33975, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10112.0, "quote_volume": 123.872, "trades": 3, "taker_buy_volume": 10112.0, "taker_buy_quote": 123.872}, {"ts": 1769442780000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 181120.0, "quote_volume": 2219.11371, "trades": 24, "taker_buy_volume": 13702.0, "taker_buy_quote": 167.98652}, {"ts": 1769442840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1409.0, "quote_volume": 17.27434, "trades": 2, "taker_buy_volume": 1409.0, "taker_buy_quote": 17.27434}, {"ts": 1769442900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3202.0, "quote_volume": 39.25652, "trades": 2, "taker_buy_volume": 3202.0, "taker_buy_quote": 39.25652}, {"ts": 1769442960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 490.0, "quote_volume": 6.0074, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 6.0074}, {"ts": 1769443020000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 5053.0, "quote_volume": 61.91257, "trades": 4, "taker_buy_volume": 1332.0, "taker_buy_quote": 16.33032}, {"ts": 1769443080000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 92173.0, "quote_volume": 1130.35532, "trades": 19, "taker_buy_volume": 72939.0, "taker_buy_quote": 894.39757}, {"ts": 1769443260000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 8169.0, "quote_volume": 100.22405, "trades": 7, "taker_buy_volume": 7211.0, "taker_buy_quote": 88.47897}, {"ts": 1769443320000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 19166.0, "quote_volume": 235.20476, "trades": 9, "taker_buy_volume": 19166.0, "taker_buy_quote": 235.20476}, {"ts": 1769443380000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 84758.0, "quote_volume": 1041.12015, "trades": 24, "taker_buy_volume": 55588.0, "taker_buy_quote": 682.82516}, {"ts": 1769443440000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3247.0, "quote_volume": 39.90563, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 39.90563}, {"ts": 1769443500000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 83505.0, "quote_volume": 1025.20174, "trades": 72, "taker_buy_volume": 2972.0, "taker_buy_quote": 36.52588}, {"ts": 1769443560000, "open": 0.01227, "high": 0.01228, "low": 0.01224, "close": 0.01228, "volume": 231443.0, "quote_volume": 2836.82376, "trades": 77, "taker_buy_volume": 159642.0, "taker_buy_quote": 1957.09188}, {"ts": 1769443620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 110460.0, "quote_volume": 1355.3442, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 21841.0, "quote_volume": 268.00536, "trades": 10, "taker_buy_volume": 17815.0, "taker_buy_quote": 218.60634}, {"ts": 1769443740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6969.0, "quote_volume": 85.57932, "trades": 2, "taker_buy_volume": 6969.0, "taker_buy_quote": 85.57932}, {"ts": 1769443800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 50047.0, "quote_volume": 614.07669, "trades": 13, "taker_buy_volume": 3719.0, "taker_buy_quote": 45.63213}, {"ts": 1769443860000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 41908.0, "quote_volume": 514.64653, "trades": 18, "taker_buy_volume": 17038.0, "taker_buy_quote": 209.24293}, {"ts": 1769443920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3368.0, "quote_volume": 41.35904, "trades": 1, "taker_buy_volume": 3368.0, "taker_buy_quote": 41.35904}, {"ts": 1769443980000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 12177.0, "quote_volume": 149.41179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 104473.0, "quote_volume": 1283.30751, "trades": 36, "taker_buy_volume": 35760.0, "taker_buy_quote": 439.34048}, {"ts": 1769444100000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 34941.0, "quote_volume": 428.70025, "trades": 14, "taker_buy_volume": 12619.0, "taker_buy_quote": 154.83513}, {"ts": 1769444160000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 63245.0, "quote_volume": 775.01569, "trades": 18, "taker_buy_volume": 2722.0, "taker_buy_quote": 33.37172}, {"ts": 1769444220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3435.0, "quote_volume": 42.1131, "trades": 1, "taker_buy_volume": 3435.0, "taker_buy_quote": 42.1131}, {"ts": 1769444280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3987.0, "quote_volume": 48.88062, "trades": 2, "taker_buy_volume": 2596.0, "taker_buy_quote": 31.82696}, {"ts": 1769444340000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 19134.0, "quote_volume": 234.56474, "trades": 7, "taker_buy_volume": 5220.0, "taker_buy_quote": 64.02332}, {"ts": 1769444400000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 151532.0, "quote_volume": 1856.35297, "trades": 16, "taker_buy_volume": 16895.0, "taker_buy_quote": 207.03472}, {"ts": 1769444460000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 29496.0, "quote_volume": 361.51869, "trades": 12, "taker_buy_volume": 29496.0, "taker_buy_quote": 361.51869}, {"ts": 1769444520000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 70091.0, "quote_volume": 861.06522, "trades": 13, "taker_buy_volume": 65178.0, "taker_buy_quote": 800.68445}, {"ts": 1769444580000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 79677.0, "quote_volume": 979.96472, "trades": 29, "taker_buy_volume": 59926.0, "taker_buy_quote": 737.02742}, {"ts": 1769444640000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 24942.0, "quote_volume": 306.86332, "trades": 12, "taker_buy_volume": 23442.0, "taker_buy_quote": 288.41332}, {"ts": 1769444700000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 5541.0, "quote_volume": 68.17695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.01229, "volume": 154587.0, "quote_volume": 1901.07189, "trades": 76, "taker_buy_volume": 6599.0, "taker_buy_quote": 81.15287}, {"ts": 1769444820000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 5176.0, "quote_volume": 63.62508, "trades": 5, "taker_buy_volume": 3676.0, "taker_buy_quote": 45.19008}, {"ts": 1769444880000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 8350.0, "quote_volume": 102.6589, "trades": 4, "taker_buy_volume": 6850.0, "taker_buy_quote": 84.2239}, {"ts": 1769444940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4146.0, "quote_volume": 50.9958, "trades": 5, "taker_buy_volume": 3524.0, "taker_buy_quote": 43.3452}, {"ts": 1769445060000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 19762.0, "quote_volume": 243.06597, "trades": 6, "taker_buy_volume": 11823.0, "taker_buy_quote": 145.45788}, {"ts": 1769445120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 15436.0, "quote_volume": 189.90178, "trades": 10, "taker_buy_volume": 8218.0, "taker_buy_quote": 101.12038}, {"ts": 1769445240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 13372.0, "quote_volume": 164.37315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2143.0, "quote_volume": 26.33747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 18730.0, "quote_volume": 230.20247, "trades": 10, "taker_buy_volume": 4756.0, "taker_buy_quote": 58.46201}, {"ts": 1769445540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 415.0, "quote_volume": 5.10035, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 5.10035}, {"ts": 1769445600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1628.0, "quote_volume": 20.00812, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 20.00812}, {"ts": 1769445660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1221.0, "quote_volume": 15.0183, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 15.0183}, {"ts": 1769445720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 13882.0, "quote_volume": 170.60978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 33533.0, "quote_volume": 412.68168, "trades": 9, "taker_buy_volume": 27240.0, "taker_buy_quote": 335.21485}, {"ts": 1769446020000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 28596.0, "quote_volume": 351.87789, "trades": 8, "taker_buy_volume": 9825.0, "taker_buy_quote": 120.93075}, {"ts": 1769446080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 53788.0, "quote_volume": 662.99137, "trades": 12, "taker_buy_volume": 3127.0, "taker_buy_quote": 38.53277}, {"ts": 1769446200000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 18883.0, "quote_volume": 232.71128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 4856.0, "quote_volume": 59.827, "trades": 4, "taker_buy_volume": 4856.0, "taker_buy_quote": 59.827}, {"ts": 1769446320000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 39646.0, "quote_volume": 487.86529, "trades": 11, "taker_buy_volume": 7929.0, "taker_buy_quote": 97.53118}, {"ts": 1769446380000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 40163.0, "quote_volume": 494.07711, "trades": 9, "taker_buy_volume": 23513.0, "taker_buy_quote": 289.28211}, {"ts": 1769446440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 46062.0, "quote_volume": 566.01396, "trades": 18, "taker_buy_volume": 2589.0, "taker_buy_quote": 31.79292}, {"ts": 1769446560000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 8872.0, "quote_volume": 109.03146, "trades": 2, "taker_buy_volume": 8872.0, "taker_buy_quote": 109.03146}, {"ts": 1769446620000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 2410.0, "quote_volume": 29.6039, "trades": 4, "taker_buy_volume": 2410.0, "taker_buy_quote": 29.6039}, {"ts": 1769446680000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 956.0, "quote_volume": 11.74422, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 11.74422}, {"ts": 1769446740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1508.0, "quote_volume": 18.51824, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 18.51824}, {"ts": 1769446800000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 30787.0, "quote_volume": 377.76768, "trades": 11, "taker_buy_volume": 9434.0, "taker_buy_quote": 115.76637}, {"ts": 1769446860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 18901.0, "quote_volume": 232.10428, "trades": 9, "taker_buy_volume": 4056.0, "taker_buy_quote": 49.80768}, {"ts": 1769446980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1769447100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1582.0, "quote_volume": 19.42696, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 19.42696}, {"ts": 1769447160000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 15035.0, "quote_volume": 184.47945, "trades": 10, "taker_buy_volume": 2651.0, "taker_buy_quote": 32.52777}, {"ts": 1769447220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 24471.0, "quote_volume": 300.01446, "trades": 11, "taker_buy_volume": 11894.0, "taker_buy_quote": 145.82044}, {"ts": 1769447280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 140676.0, "quote_volume": 1723.32505, "trades": 78, "taker_buy_volume": 119823.0, "taker_buy_quote": 1467.8758}, {"ts": 1769447400000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 80954.0, "quote_volume": 990.58015, "trades": 18, "taker_buy_volume": 18833.0, "taker_buy_quote": 230.42923}, {"ts": 1769447460000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 18159.0, "quote_volume": 221.72637, "trades": 9, "taker_buy_volume": 10571.0, "taker_buy_quote": 129.07689}, {"ts": 1769447520000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 378345.0, "quote_volume": 4613.82754, "trades": 43, "taker_buy_volume": 160012.0, "taker_buy_quote": 1950.54628}, {"ts": 1769447700000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 81350.0, "quote_volume": 991.63831, "trades": 9, "taker_buy_volume": 79531.0, "taker_buy_quote": 969.48289}, {"ts": 1769447760000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 135861.0, "quote_volume": 1653.72939, "trades": 31, "taker_buy_volume": 15016.0, "taker_buy_quote": 182.74472}, {"ts": 1769447940000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 166677.0, "quote_volume": 2028.60806, "trades": 15, "taker_buy_volume": 54367.0, "taker_buy_quote": 661.64639}, {"ts": 1769448000000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 177627.0, "quote_volume": 2164.86062, "trades": 13, "taker_buy_volume": 172628.0, "taker_buy_quote": 2103.87282}, {"ts": 1769448060000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 17058.0, "quote_volume": 208.1895, "trades": 8, "taker_buy_volume": 8190.0, "taker_buy_quote": 99.9999}, {"ts": 1769448120000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 335010.0, "quote_volume": 4094.00859, "trades": 20, "taker_buy_volume": 294216.0, "taker_buy_quote": 3595.36323}, {"ts": 1769448180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9143.0, "quote_volume": 111.81889, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 44947.0, "quote_volume": 548.87655, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4844.0, "quote_volume": 59.14524, "trades": 5, "taker_buy_volume": 4844.0, "taker_buy_quote": 59.14524}, {"ts": 1769448480000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 19775.0, "quote_volume": 241.245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 36592.0, "quote_volume": 445.85909, "trades": 16, "taker_buy_volume": 4198.0, "taker_buy_quote": 51.17362}, {"ts": 1769448720000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 75202.0, "quote_volume": 914.82639, "trades": 24, "taker_buy_volume": 46217.0, "taker_buy_quote": 562.21154}, {"ts": 1769448780000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 257914.0, "quote_volume": 3139.90453, "trades": 32, "taker_buy_volume": 171701.0, "taker_buy_quote": 2090.99533}, {"ts": 1769448840000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 13153.0, "quote_volume": 160.00618, "trades": 6, "taker_buy_volume": 13153.0, "taker_buy_quote": 160.00618}, {"ts": 1769448900000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 20638.0, "quote_volume": 251.78097, "trades": 12, "taker_buy_volume": 8217.0, "taker_buy_quote": 100.24482}, {"ts": 1769448960000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449020000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 42857.0, "quote_volume": 523.27796, "trades": 8, "taker_buy_volume": 18037.0, "taker_buy_quote": 220.23177}, {"ts": 1769449080000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8467.0, "quote_volume": 103.38207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4183.0, "quote_volume": 51.07443, "trades": 5, "taker_buy_volume": 4183.0, "taker_buy_quote": 51.07443}, {"ts": 1769449620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 12202.0, "quote_volume": 148.98642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 5525.0, "quote_volume": 67.4425, "trades": 4, "taker_buy_volume": 3750.0, "taker_buy_quote": 45.7875}, {"ts": 1769449740000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3942.0, "quote_volume": 48.17124, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 10.04484}, {"ts": 1769449800000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 52901.0, "quote_volume": 646.65733, "trades": 20, "taker_buy_volume": 20470.0, "taker_buy_quote": 250.1816}, {"ts": 1769449860000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 23712.0, "quote_volume": 290.23488, "trades": 9, "taker_buy_volume": 9561.0, "taker_buy_quote": 117.02664}, {"ts": 1769449980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4744.0, "quote_volume": 58.114, "trades": 5, "taker_buy_volume": 4744.0, "taker_buy_quote": 58.114}, {"ts": 1769450040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4067.0, "quote_volume": 49.82075, "trades": 4, "taker_buy_volume": 4067.0, "taker_buy_quote": 49.82075}, {"ts": 1769450100000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1633.0, "quote_volume": 20.00425, "trades": 2, "taker_buy_volume": 1633.0, "taker_buy_quote": 20.00425}, {"ts": 1769450220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4412.0, "quote_volume": 54.00288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 32169.0, "quote_volume": 393.42687, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 101.81475}, {"ts": 1769450400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 68741.0, "quote_volume": 840.70243, "trades": 35, "taker_buy_volume": 16747.0, "taker_buy_quote": 204.81581}, {"ts": 1769450460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 13851.0, "quote_volume": 169.39773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 10722.0, "quote_volume": 131.13006, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 101.81475}, {"ts": 1769450580000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 70620.0, "quote_volume": 863.9544, "trades": 21, "taker_buy_volume": 46458.0, "taker_buy_quote": 568.45314}, {"ts": 1769450640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 23512.0, "quote_volume": 288.04699, "trades": 13, "taker_buy_volume": 8413.0, "taker_buy_quote": 103.08424}, {"ts": 1769450820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3264.0, "quote_volume": 40.01664, "trades": 5, "taker_buy_volume": 3264.0, "taker_buy_quote": 40.01664}, {"ts": 1769450880000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 13350.0, "quote_volume": 163.68177, "trades": 9, "taker_buy_volume": 3081.0, "taker_buy_quote": 37.78383}, {"ts": 1769451060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1111.0, "quote_volume": 13.62086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4890.0, "quote_volume": 60.0003, "trades": 8, "taker_buy_volume": 4890.0, "taker_buy_quote": 60.0003}, {"ts": 1769451180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1525.0, "quote_volume": 18.71175, "trades": 3, "taker_buy_volume": 1525.0, "taker_buy_quote": 18.71175}, {"ts": 1769451240000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 49555.0, "quote_volume": 607.96661, "trades": 23, "taker_buy_volume": 31117.0, "taker_buy_quote": 381.80559}, {"ts": 1769451300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 22955.0, "quote_volume": 281.65785, "trades": 1, "taker_buy_volume": 22955.0, "taker_buy_quote": 281.65785}, {"ts": 1769451420000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 4121.0, "quote_volume": 50.55467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 37347.0, "quote_volume": 458.23769, "trades": 6, "taker_buy_volume": 35347.0, "taker_buy_quote": 433.70769}, {"ts": 1769451540000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1000.0, "quote_volume": 12.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3254.0, "quote_volume": 39.92658, "trades": 1, "taker_buy_volume": 3254.0, "taker_buy_quote": 39.92658}, {"ts": 1769451840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10346.0, "quote_volume": 126.94542, "trades": 6, "taker_buy_volume": 9681.0, "taker_buy_quote": 118.78587}, {"ts": 1769452020000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7084.0, "quote_volume": 86.92068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 66050.0, "quote_volume": 811.61797, "trades": 11, "taker_buy_volume": 54714.0, "taker_buy_quote": 672.41189}, {"ts": 1769452140000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 55492.0, "quote_volume": 680.90236, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1500.0, "quote_volume": 18.42, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.42}, {"ts": 1769452260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452320000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 46009.0, "quote_volume": 565.40194, "trades": 15, "taker_buy_volume": 30880.0, "taker_buy_quote": 379.60966}, {"ts": 1769452380000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18601.0, "quote_volume": 228.80046, "trades": 9, "taker_buy_volume": 4759.0, "taker_buy_quote": 58.54386}, {"ts": 1769452440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 21624.0, "quote_volume": 265.75896, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 102.31425}, {"ts": 1769452560000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3256.0, "quote_volume": 40.01624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 769.0, "quote_volume": 9.44332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2091.0, "quote_volume": 25.67748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.01228, "high": 0.01229, "low": 0.01226, "close": 0.01228, "volume": 241625.0, "quote_volume": 2965.72673, "trades": 30, "taker_buy_volume": 17160.0, "taker_buy_quote": 210.73908}, {"ts": 1769452860000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 20560.0, "quote_volume": 252.37297, "trades": 14, "taker_buy_volume": 10177.0, "taker_buy_quote": 124.97356}, {"ts": 1769452920000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 76857.0, "quote_volume": 942.34405, "trades": 30, "taker_buy_volume": 60107.0, "taker_buy_quote": 736.9457}, {"ts": 1769452980000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 18120.0, "quote_volume": 222.055, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 55.17}, {"ts": 1769453040000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 52301.0, "quote_volume": 641.1193, "trades": 23, "taker_buy_volume": 52301.0, "taker_buy_quote": 641.1193}, {"ts": 1769453100000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2863.0, "quote_volume": 35.12901, "trades": 2, "taker_buy_volume": 2863.0, "taker_buy_quote": 35.12901}, {"ts": 1769453160000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 11741.0, "quote_volume": 143.91447, "trades": 6, "taker_buy_volume": 1456.0, "taker_buy_quote": 17.85056}, {"ts": 1769453220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 7662.0, "quote_volume": 94.03962, "trades": 14, "taker_buy_volume": 7662.0, "taker_buy_quote": 94.03962}, {"ts": 1769453400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1163.0, "quote_volume": 14.28164, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 14.28164}, {"ts": 1769453460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 87129.0, "quote_volume": 1069.19804, "trades": 17, "taker_buy_volume": 30640.0, "taker_buy_quote": 375.9528}, {"ts": 1769453580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11816.0, "quote_volume": 144.98232, "trades": 6, "taker_buy_volume": 3816.0, "taker_buy_quote": 46.82232}, {"ts": 1769453640000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 7034.0, "quote_volume": 86.34752, "trades": 6, "taker_buy_volume": 7034.0, "taker_buy_quote": 86.34752}, {"ts": 1769453700000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3258.0, "quote_volume": 40.00824, "trades": 4, "taker_buy_volume": 3258.0, "taker_buy_quote": 40.00824}, {"ts": 1769453820000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 9915.0, "quote_volume": 121.77232, "trades": 16, "taker_buy_volume": 9915.0, "taker_buy_quote": 121.77232}, {"ts": 1769453880000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 6233.0, "quote_volume": 76.61913, "trades": 6, "taker_buy_volume": 3112.0, "taker_buy_quote": 38.26204}, {"ts": 1769453940000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 18900.0, "quote_volume": 232.1811, "trades": 5, "taker_buy_volume": 585.0, "taker_buy_quote": 7.18965}, {"ts": 1769454000000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 132734.0, "quote_volume": 1631.29964, "trades": 7, "taker_buy_volume": 91769.0, "taker_buy_quote": 1127.84101}, {"ts": 1769454060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5911.0, "quote_volume": 72.64619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 22907.0, "quote_volume": 281.29796, "trades": 11, "taker_buy_volume": 1220.0, "taker_buy_quote": 14.9816}, {"ts": 1769454240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3066.0, "quote_volume": 37.65048, "trades": 2, "taker_buy_volume": 3066.0, "taker_buy_quote": 37.65048}, {"ts": 1769454300000, "open": 0.01227, "high": 0.01228, "low": 0.01225, "close": 0.01227, "volume": 211644.0, "quote_volume": 2595.27199, "trades": 35, "taker_buy_volume": 92870.0, "taker_buy_quote": 1139.13544}, {"ts": 1769454360000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1327.0, "quote_volume": 16.26902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 14662.0, "quote_volume": 179.96107, "trades": 6, "taker_buy_volume": 14158.0, "taker_buy_quote": 173.77699}, {"ts": 1769454540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1000.0, "quote_volume": 12.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2094.0, "quote_volume": 25.69338, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 25.69338}, {"ts": 1769454720000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 9954.0, "quote_volume": 122.15187, "trades": 11, "taker_buy_volume": 9954.0, "taker_buy_quote": 122.15187}, {"ts": 1769454780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 3130.0, "quote_volume": 38.4214, "trades": 3, "taker_buy_volume": 3130.0, "taker_buy_quote": 38.4214}, {"ts": 1769454960000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 31334.0, "quote_volume": 384.79323, "trades": 6, "taker_buy_volume": 10183.0, "taker_buy_quote": 125.05895}, {"ts": 1769455020000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 24471.0, "quote_volume": 300.22575, "trades": 12, "taker_buy_volume": 2852.0, "taker_buy_quote": 34.99404}, {"ts": 1769455380000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7390.0, "quote_volume": 90.6014, "trades": 5, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.00832}, {"ts": 1769455440000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 490.0, "quote_volume": 6.0123, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 6.0123}, {"ts": 1769455560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3983.0, "quote_volume": 48.83158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.01225, "high": 0.01225, "low": 0.01221, "close": 0.01223, "volume": 312624.0, "quote_volume": 3823.24389, "trades": 47, "taker_buy_volume": 54692.0, "taker_buy_quote": 668.97981}, {"ts": 1769456040000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 83187.0, "quote_volume": 1017.42997, "trades": 52, "taker_buy_volume": 68952.0, "taker_buy_quote": 843.33592}, {"ts": 1769456100000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1794.0, "quote_volume": 21.95856, "trades": 2, "taker_buy_volume": 1794.0, "taker_buy_quote": 21.95856}, {"ts": 1769456160000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1264.0, "quote_volume": 15.47136, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 15.47136}, {"ts": 1769456220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 14313.0, "quote_volume": 175.04799, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 6671.0, "quote_volume": 81.66938, "trades": 3, "taker_buy_volume": 6671.0, "taker_buy_quote": 81.66938}, {"ts": 1769456520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 23626.0, "quote_volume": 289.18224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1342.0, "quote_volume": 16.42608, "trades": 2, "taker_buy_volume": 1342.0, "taker_buy_quote": 16.42608}, {"ts": 1769456820000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 38179.0, "quote_volume": 466.73924, "trades": 13, "taker_buy_volume": 12840.0, "taker_buy_quote": 156.93471}, {"ts": 1769457120000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5957.0, "quote_volume": 72.79454, "trades": 2, "taker_buy_volume": 5404.0, "taker_buy_quote": 66.03688}, {"ts": 1769457180000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 26102.0, "quote_volume": 318.70542, "trades": 6, "taker_buy_volume": 8110.0, "taker_buy_quote": 99.0231}, {"ts": 1769457240000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 25069.0, "quote_volume": 305.91307, "trades": 11, "taker_buy_volume": 7127.0, "taker_buy_quote": 87.02067}, {"ts": 1769457300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 5356.0, "quote_volume": 65.43532, "trades": 3, "taker_buy_volume": 5356.0, "taker_buy_quote": 65.43532}, {"ts": 1769457480000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 5031.0, "quote_volume": 61.46382, "trades": 2, "taker_buy_volume": 5031.0, "taker_buy_quote": 61.46382}, {"ts": 1769457540000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 35215.0, "quote_volume": 429.623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 4386.0, "quote_volume": 53.56315, "trades": 6, "taker_buy_volume": 4386.0, "taker_buy_quote": 53.56315}, {"ts": 1769457660000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 7234.0, "quote_volume": 88.35992, "trades": 5, "taker_buy_volume": 4778.0, "taker_buy_quote": 58.37216}, {"ts": 1769457720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 31982.0, "quote_volume": 390.61351, "trades": 9, "taker_buy_volume": 23657.0, "taker_buy_quote": 288.96526}, {"ts": 1769458020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 48348.0, "quote_volume": 589.69435, "trades": 19, "taker_buy_volume": 31942.0, "taker_buy_quote": 389.6314}, {"ts": 1769458380000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 21341.0, "quote_volume": 260.14679, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.0122, "volume": 43237.0, "quote_volume": 526.81152, "trades": 16, "taker_buy_volume": 13011.0, "taker_buy_quote": 158.63449}, {"ts": 1769458620000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3000.0, "quote_volume": 36.57, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.57}, {"ts": 1769458680000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2295.0, "quote_volume": 27.97605, "trades": 2, "taker_buy_volume": 2295.0, "taker_buy_quote": 27.97605}, {"ts": 1769458740000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 45590.0, "quote_volume": 556.0625, "trades": 20, "taker_buy_volume": 18422.0, "taker_buy_quote": 224.74033}, {"ts": 1769458800000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2376.0, "quote_volume": 28.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 9529.0, "quote_volume": 116.31667, "trades": 5, "taker_buy_volume": 6287.0, "taker_buy_quote": 76.76427}, {"ts": 1769458980000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 113065.0, "quote_volume": 1378.29125, "trades": 14, "taker_buy_volume": 9825.0, "taker_buy_quote": 119.76675}, {"ts": 1769459100000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 28238.0, "quote_volume": 343.89486, "trades": 16, "taker_buy_volume": 20711.0, "taker_buy_quote": 252.26212}, {"ts": 1769459160000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 617.0, "quote_volume": 7.52123, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 7.52123}, {"ts": 1769459340000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7131.0, "quote_volume": 86.85558, "trades": 2, "taker_buy_volume": 7131.0, "taker_buy_quote": 86.85558}, {"ts": 1769459460000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 29362.0, "quote_volume": 357.26783, "trades": 13, "taker_buy_volume": 16098.0, "taker_buy_quote": 195.91266}, {"ts": 1769459520000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 18470.0, "quote_volume": 224.73631, "trades": 14, "taker_buy_volume": 11332.0, "taker_buy_quote": 137.93394}, {"ts": 1769459580000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2007.0, "quote_volume": 24.42519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 8802.0, "quote_volume": 107.12034, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.255}, {"ts": 1769459760000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 4843.0, "quote_volume": 58.97274, "trades": 3, "taker_buy_volume": 4843.0, "taker_buy_quote": 58.97274}, {"ts": 1769459820000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9825.0, "quote_volume": 119.6685, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.27}, {"ts": 1769459880000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 3120.0, "quote_volume": 37.9704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 81333.0, "quote_volume": 990.63594, "trades": 11, "taker_buy_volume": 64683.0, "taker_buy_quote": 787.83894}, {"ts": 1769460000000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 11343.0, "quote_volume": 137.97338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.01217, "high": 0.01218, "low": 0.01215, "close": 0.01216, "volume": 134426.0, "quote_volume": 1634.51334, "trades": 21, "taker_buy_volume": 26511.0, "taker_buy_quote": 322.42448}, {"ts": 1769460180000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3290.0, "quote_volume": 40.0064, "trades": 4, "taker_buy_volume": 3290.0, "taker_buy_quote": 40.0064}, {"ts": 1769460240000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 6352.0, "quote_volume": 77.1768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 217407.0, "quote_volume": 2639.58075, "trades": 28, "taker_buy_volume": 43127.0, "taker_buy_quote": 523.7543}, {"ts": 1769460360000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 11115.0, "quote_volume": 134.9361, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 66738.0, "quote_volume": 810.24074, "trades": 38, "taker_buy_volume": 58328.0, "taker_buy_quote": 708.17132}, {"ts": 1769460480000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 24996.0, "quote_volume": 303.38982, "trades": 7, "taker_buy_volume": 1092.0, "taker_buy_quote": 13.2678}, {"ts": 1769460540000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 67752.0, "quote_volume": 821.2867, "trades": 12, "taker_buy_volume": 45363.0, "taker_buy_quote": 549.79956}, {"ts": 1769460600000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 56715.0, "quote_volume": 686.7837, "trades": 31, "taker_buy_volume": 26439.0, "taker_buy_quote": 320.30927}, {"ts": 1769460660000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 3302.0, "quote_volume": 40.02024, "trades": 3, "taker_buy_volume": 3302.0, "taker_buy_quote": 40.02024}, {"ts": 1769460720000, "open": 0.01211, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 132614.0, "quote_volume": 1606.21601, "trades": 32, "taker_buy_volume": 76078.0, "taker_buy_quote": 921.44171}, {"ts": 1769460780000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 6239.0, "quote_volume": 75.55429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0121, "high": 0.01212, "low": 0.01206, "close": 0.01208, "volume": 795544.0, "quote_volume": 9611.95385, "trades": 124, "taker_buy_volume": 212337.0, "taker_buy_quote": 2564.0556}, {"ts": 1769460960000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 4241.0, "quote_volume": 51.27369, "trades": 4, "taker_buy_volume": 4241.0, "taker_buy_quote": 51.27369}, {"ts": 1769461020000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 93734.0, "quote_volume": 1133.41227, "trades": 8, "taker_buy_volume": 92492.0, "taker_buy_quote": 1118.38407}, {"ts": 1769461140000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 25503.0, "quote_volume": 308.84133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 4134.0, "quote_volume": 50.0214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 3153.0, "quote_volume": 38.1363, "trades": 3, "taker_buy_volume": 1653.0, "taker_buy_quote": 20.0013}, {"ts": 1769461440000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 941.0, "quote_volume": 11.37669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 886.0, "quote_volume": 10.71174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 1824.0, "quote_volume": 22.06542, "trades": 4, "taker_buy_volume": 1326.0, "taker_buy_quote": 16.0446}, {"ts": 1769461740000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 21405.0, "quote_volume": 259.18713, "trades": 13, "taker_buy_volume": 20163.0, "taker_buy_quote": 244.15893}, {"ts": 1769461800000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 146150.0, "quote_volume": 1768.27068, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 75095.0, "quote_volume": 908.74189, "trades": 13, "taker_buy_volume": 75095.0, "taker_buy_quote": 908.74189}, {"ts": 1769462100000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 9916.0, "quote_volume": 120.06776, "trades": 4, "taker_buy_volume": 9916.0, "taker_buy_quote": 120.06776}, {"ts": 1769462160000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 8264.0, "quote_volume": 99.9944, "trades": 1, "taker_buy_volume": 8264.0, "taker_buy_quote": 99.9944}, {"ts": 1769462220000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 6683.0, "quote_volume": 80.8643, "trades": 1, "taker_buy_volume": 6683.0, "taker_buy_quote": 80.8643}, {"ts": 1769462340000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 2048.0, "quote_volume": 24.7808, "trades": 4, "taker_buy_volume": 2048.0, "taker_buy_quote": 24.7808}, {"ts": 1769462400000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 39889.0, "quote_volume": 482.10341, "trades": 17, "taker_buy_volume": 13046.0, "taker_buy_quote": 157.66308}, {"ts": 1769462460000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 9834.0, "quote_volume": 118.79472, "trades": 4, "taker_buy_volume": 9834.0, "taker_buy_quote": 118.79472}, {"ts": 1769462520000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 53703.0, "quote_volume": 648.26755, "trades": 13, "taker_buy_volume": 34389.0, "taker_buy_quote": 415.14757}, {"ts": 1769462580000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 87966.0, "quote_volume": 1061.40985, "trades": 63, "taker_buy_volume": 78813.0, "taker_buy_quote": 951.02467}, {"ts": 1769462640000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1000.0, "quote_volume": 12.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 52807.0, "quote_volume": 637.03973, "trades": 33, "taker_buy_volume": 31455.0, "taker_buy_quote": 379.47159}, {"ts": 1769463000000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 91469.0, "quote_volume": 1103.01725, "trades": 11, "taker_buy_volume": 81580.0, "taker_buy_quote": 983.8548}, {"ts": 1769463060000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 49885.0, "quote_volume": 601.6131, "trades": 5, "taker_buy_volume": 9825.0, "taker_buy_quote": 118.4895}, {"ts": 1769463180000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 16302.0, "quote_volume": 196.63371, "trades": 7, "taker_buy_volume": 4659.0, "taker_buy_quote": 56.21913}, {"ts": 1769463300000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9825.0, "quote_volume": 118.4895, "trades": 2, "taker_buy_volume": 9825.0, "taker_buy_quote": 118.4895}, {"ts": 1769463360000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 521.0, "quote_volume": 6.28326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1000.0, "quote_volume": 12.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 20783.0, "quote_volume": 250.85081, "trades": 7, "taker_buy_volume": 20783.0, "taker_buy_quote": 250.85081}, {"ts": 1769463660000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.01211, "volume": 171127.0, "quote_volume": 2068.26297, "trades": 25, "taker_buy_volume": 162802.0, "taker_buy_quote": 1967.61372}, {"ts": 1769463720000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 157003.0, "quote_volume": 1901.30633, "trades": 16, "taker_buy_volume": 118709.0, "taker_buy_quote": 1437.56599}, {"ts": 1769463780000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 8257.0, "quote_volume": 99.99227, "trades": 2, "taker_buy_volume": 8257.0, "taker_buy_quote": 99.99227}, {"ts": 1769463840000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 27111.0, "quote_volume": 328.03481, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 17223.0, "quote_volume": 208.27667, "trades": 6, "taker_buy_volume": 16542.0, "taker_buy_quote": 200.04338}, {"ts": 1769464020000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 31049.0, "quote_volume": 375.16279, "trades": 9, "taker_buy_volume": 826.0, "taker_buy_quote": 9.9946}, {"ts": 1769464080000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 8513.0, "quote_volume": 102.95656, "trades": 7, "taker_buy_volume": 4939.0, "taker_buy_quote": 59.7469}, {"ts": 1769464140000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 827.0, "quote_volume": 10.0067, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 10.0067}, {"ts": 1769464200000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 21641.0, "quote_volume": 262.10846, "trades": 17, "taker_buy_volume": 14336.0, "taker_buy_quote": 173.64491}, {"ts": 1769464380000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 3750.0, "quote_volume": 45.4125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 495.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 5.9994}, {"ts": 1769464620000, "open": 0.01211, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 311360.0, "quote_volume": 3770.04274, "trades": 81, "taker_buy_volume": 205076.0, "taker_buy_quote": 2483.05991}, {"ts": 1769464680000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 1716.0, "quote_volume": 20.79792, "trades": 3, "taker_buy_volume": 1716.0, "taker_buy_quote": 20.79792}, {"ts": 1769464740000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 2196.0, "quote_volume": 26.61552, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 26.61552}, {"ts": 1769464800000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 2215.0, "quote_volume": 26.83947, "trades": 3, "taker_buy_volume": 1582.0, "taker_buy_quote": 19.17384}, {"ts": 1769464860000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 51193.0, "quote_volume": 619.82291, "trades": 11, "taker_buy_volume": 1105.0, "taker_buy_quote": 13.38155}, {"ts": 1769465040000, "open": 0.0121, "high": 0.0121, "low": 0.01205, "close": 0.01205, "volume": 175569.0, "quote_volume": 2119.28918, "trades": 49, "taker_buy_volume": 137078.0, "taker_buy_quote": 1654.28023}, {"ts": 1769465100000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 32481.0, "quote_volume": 390.96821, "trades": 15, "taker_buy_volume": 25175.0, "taker_buy_quote": 303.06885}, {"ts": 1769465160000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 21751.0, "quote_volume": 261.6616, "trades": 10, "taker_buy_volume": 21289.0, "taker_buy_quote": 256.10836}, {"ts": 1769465220000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 4214.0, "quote_volume": 50.71523, "trades": 5, "taker_buy_volume": 4214.0, "taker_buy_quote": 50.71523}, {"ts": 1769465280000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 828.0, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 9.9774}, {"ts": 1769465580000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 25009.0, "quote_volume": 300.91428, "trades": 21, "taker_buy_volume": 13171.0, "taker_buy_quote": 158.44713}, {"ts": 1769465640000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 6234.0, "quote_volume": 74.99502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 4988.0, "quote_volume": 60.00564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.01203, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 44181.0, "quote_volume": 531.98006, "trades": 15, "taker_buy_volume": 14490.0, "taker_buy_quote": 174.53787}, {"ts": 1769465880000, "open": 0.01204, "high": 0.01204, "low": 0.01197, "close": 0.01201, "volume": 525075.0, "quote_volume": 6302.07938, "trades": 90, "taker_buy_volume": 189507.0, "taker_buy_quote": 2274.38998}, {"ts": 1769465940000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01203, "volume": 57067.0, "quote_volume": 686.01821, "trades": 19, "taker_buy_volume": 28741.0, "taker_buy_quote": 345.49802}, {"ts": 1769466000000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 91298.0, "quote_volume": 1097.72979, "trades": 16, "taker_buy_volume": 475.0, "taker_buy_quote": 5.71425}, {"ts": 1769466060000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 28058.0, "quote_volume": 336.75863, "trades": 7, "taker_buy_volume": 21795.0, "taker_buy_quote": 261.54}, {"ts": 1769466120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 25560.0, "quote_volume": 306.4644, "trades": 11, "taker_buy_volume": 16671.0, "taker_buy_quote": 199.88529}, {"ts": 1769466180000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 66618.0, "quote_volume": 797.92906, "trades": 17, "taker_buy_volume": 66142.0, "taker_buy_quote": 792.23134}, {"ts": 1769466240000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.012, "volume": 58498.0, "quote_volume": 700.36394, "trades": 67, "taker_buy_volume": 53485.0, "taker_buy_quote": 640.28312}, {"ts": 1769466300000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5999.0, "quote_volume": 71.988, "trades": 2, "taker_buy_volume": 5999.0, "taker_buy_quote": 71.988}, {"ts": 1769466480000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 53678.0, "quote_volume": 644.48547, "trades": 25, "taker_buy_volume": 7907.0, "taker_buy_quote": 94.91016}, {"ts": 1769466720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 29016.0, "quote_volume": 348.93391, "trades": 6, "taker_buy_volume": 3328.0, "taker_buy_quote": 40.03584}, {"ts": 1769466900000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 946.0, "quote_volume": 11.38984, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 11.38984}, {"ts": 1769466960000, "open": 0.01204, "high": 0.01204, "low": 0.01201, "close": 0.01203, "volume": 72080.0, "quote_volume": 866.60169, "trades": 18, "taker_buy_volume": 997.0, "taker_buy_quote": 12.00388}, {"ts": 1769467020000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 67084.0, "quote_volume": 808.29203, "trades": 9, "taker_buy_volume": 41562.0, "taker_buy_quote": 500.81994}, {"ts": 1769467080000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 26319.0, "quote_volume": 316.82158, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01202, "volume": 25389.0, "quote_volume": 305.40844, "trades": 23, "taker_buy_volume": 1874.0, "taker_buy_quote": 22.5817}, {"ts": 1769467260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 37804.0, "quote_volume": 454.40408, "trades": 9, "taker_buy_volume": 19857.0, "taker_buy_quote": 238.68114}, {"ts": 1769467320000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 893.0, "quote_volume": 10.73386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 30562.0, "quote_volume": 367.35524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 55898.0, "quote_volume": 672.38354, "trades": 11, "taker_buy_volume": 52428.0, "taker_buy_quote": 630.70884}, {"ts": 1769467500000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 13257.0, "quote_volume": 159.34914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 16630.0, "quote_volume": 199.7263, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 39094.0, "quote_volume": 469.51894, "trades": 7, "taker_buy_volume": 4153.0, "taker_buy_quote": 49.87753}, {"ts": 1769468220000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5718.0, "quote_volume": 68.616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 1664.0, "quote_volume": 20.00959, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 20.00959}, {"ts": 1769468340000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 41317.0, "quote_volume": 497.42367, "trades": 12, "taker_buy_volume": 29903.0, "taker_buy_quote": 360.03834}, {"ts": 1769468460000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 1662.0, "quote_volume": 20.0271, "trades": 2, "taker_buy_volume": 1662.0, "taker_buy_quote": 20.0271}, {"ts": 1769468520000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 43892.0, "quote_volume": 528.02076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 83973.0, "quote_volume": 1007.79454, "trades": 19, "taker_buy_volume": 14471.0, "taker_buy_quote": 173.79671}, {"ts": 1769468640000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 3379.0, "quote_volume": 40.53613, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 13.16296}, {"ts": 1769468700000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 55686.0, "quote_volume": 667.79223, "trades": 15, "taker_buy_volume": 15008.0, "taker_buy_quote": 180.06301}, {"ts": 1769468760000, "open": 0.012, "high": 0.01203, "low": 0.012, "close": 0.01202, "volume": 84846.0, "quote_volume": 1019.02896, "trades": 11, "taker_buy_volume": 84341.0, "taker_buy_quote": 1012.95886}, {"ts": 1769468820000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 18470.0, "quote_volume": 222.35281, "trades": 9, "taker_buy_volume": 4262.0, "taker_buy_quote": 51.28849}, {"ts": 1769468880000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 1312.0, "quote_volume": 15.8096, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 15.8096}, {"ts": 1769469420000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 68288.0, "quote_volume": 821.49135, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 4754.0, "quote_volume": 57.14308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 22306.0, "quote_volume": 267.80103, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 18711.0, "quote_volume": 224.532, "trades": 8, "taker_buy_volume": 13756.0, "taker_buy_quote": 165.072}, {"ts": 1769469660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 25185.0, "quote_volume": 302.47185, "trades": 3, "taker_buy_volume": 25185.0, "taker_buy_quote": 302.47185}, {"ts": 1769469720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 45356.0, "quote_volume": 545.32599, "trades": 10, "taker_buy_volume": 36492.0, "taker_buy_quote": 438.69207}, {"ts": 1769469900000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 64673.0, "quote_volume": 778.03281, "trades": 42, "taker_buy_volume": 4459.0, "taker_buy_quote": 53.65839}, {"ts": 1769469960000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 30717.0, "quote_volume": 369.21834, "trades": 12, "taker_buy_volume": 11998.0, "taker_buy_quote": 144.21596}, {"ts": 1769470020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 13171.0, "quote_volume": 158.18371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 16200.0, "quote_volume": 194.562, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 194.562}, {"ts": 1769470200000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 49869.0, "quote_volume": 599.41038, "trades": 55, "taker_buy_volume": 49869.0, "taker_buy_quote": 599.41038}, {"ts": 1769470260000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 998.0, "quote_volume": 11.98598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 25812.0, "quote_volume": 310.51836, "trades": 4, "taker_buy_volume": 25812.0, "taker_buy_quote": 310.51836}, {"ts": 1769470380000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 11636.0, "quote_volume": 139.98108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 6718.0, "quote_volume": 80.81754, "trades": 2, "taker_buy_volume": 6718.0, "taker_buy_quote": 80.81754}, {"ts": 1769470560000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 7582.0, "quote_volume": 91.23902, "trades": 9, "taker_buy_volume": 7582.0, "taker_buy_quote": 91.23902}, {"ts": 1769470620000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1526.0, "quote_volume": 18.35778, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 18.35778}, {"ts": 1769470740000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 9271.0, "quote_volume": 111.53013, "trades": 5, "taker_buy_volume": 6772.0, "taker_buy_quote": 81.46716}, {"ts": 1769470860000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 19283.0, "quote_volume": 231.97449, "trades": 24, "taker_buy_volume": 19283.0, "taker_buy_quote": 231.97449}, {"ts": 1769470920000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 2988.0, "quote_volume": 35.94564, "trades": 4, "taker_buy_volume": 2988.0, "taker_buy_quote": 35.94564}, {"ts": 1769470980000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1766.0, "quote_volume": 21.24498, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 21.24498}, {"ts": 1769471040000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 982.0, "quote_volume": 11.81346, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 11.81346}, {"ts": 1769471100000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 681.0, "quote_volume": 8.19243, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 8.19243}, {"ts": 1769471160000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 996.0, "quote_volume": 11.98188, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 11.98188}, {"ts": 1769471280000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 3326.0, "quote_volume": 40.04504, "trades": 2, "taker_buy_volume": 3326.0, "taker_buy_quote": 40.04504}, {"ts": 1769471340000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3703.0, "quote_volume": 44.51006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 16609.0, "quote_volume": 199.64018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 4992.0, "quote_volume": 60.03876, "trades": 4, "taker_buy_volume": 4992.0, "taker_buy_quote": 60.03876}, {"ts": 1769471820000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 9381.0, "quote_volume": 112.85343, "trades": 9, "taker_buy_volume": 9381.0, "taker_buy_quote": 112.85343}, {"ts": 1769471880000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 20704.0, "quote_volume": 248.86208, "trades": 3, "taker_buy_volume": 10725.0, "taker_buy_quote": 128.9145}, {"ts": 1769471940000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 63835.0, "quote_volume": 768.31314, "trades": 24, "taker_buy_volume": 33898.0, "taker_buy_quote": 408.17103}, {"ts": 1769472060000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 266470.0, "quote_volume": 3215.0714, "trades": 47, "taker_buy_volume": 235242.0, "taker_buy_quote": 2838.4917}, {"ts": 1769472120000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.01206, "high": 0.01206, "low": 0.01201, "close": 0.01201, "volume": 146396.0, "quote_volume": 1762.02917, "trades": 21, "taker_buy_volume": 15657.0, "taker_buy_quote": 188.29575}, {"ts": 1769472240000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 52633.0, "quote_volume": 631.596, "trades": 9, "taker_buy_volume": 12988.0, "taker_buy_quote": 155.856}, {"ts": 1769472360000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 25871.0, "quote_volume": 310.2058, "trades": 33, "taker_buy_volume": 21946.0, "taker_buy_quote": 263.13254}, {"ts": 1769472420000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 14264.0, "quote_volume": 171.01692, "trades": 17, "taker_buy_volume": 10162.0, "taker_buy_quote": 121.85827}, {"ts": 1769472540000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 4089.0, "quote_volume": 49.02711, "trades": 7, "taker_buy_volume": 1085.0, "taker_buy_quote": 13.00915}, {"ts": 1769472720000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 12160.0, "quote_volume": 145.6768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 1687.0, "quote_volume": 20.21026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 135301.0, "quote_volume": 1623.45568, "trades": 63, "taker_buy_volume": 134267.0, "taker_buy_quote": 1611.04768}, {"ts": 1769473020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2335.0, "quote_volume": 28.04335, "trades": 2, "taker_buy_volume": 2335.0, "taker_buy_quote": 28.04335}, {"ts": 1769473080000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 7992.0, "quote_volume": 95.98392, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 9.99232}, {"ts": 1769473140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 835.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2148.0, "quote_volume": 25.79748, "trades": 8, "taker_buy_volume": 2148.0, "taker_buy_quote": 25.79748}, {"ts": 1769473500000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 31110.0, "quote_volume": 373.59565, "trades": 12, "taker_buy_volume": 17508.0, "taker_buy_quote": 210.27108}, {"ts": 1769473560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 31210.0, "quote_volume": 373.77285, "trades": 11, "taker_buy_volume": 27132.0, "taker_buy_quote": 324.93411}, {"ts": 1769473680000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 111890.0, "quote_volume": 1338.2044, "trades": 11, "taker_buy_volume": 35197.0, "taker_buy_quote": 420.95612}, {"ts": 1769473800000, "open": 0.01196, "high": 0.01197, "low": 0.01194, "close": 0.01195, "volume": 32544.0, "quote_volume": 389.14874, "trades": 26, "taker_buy_volume": 8921.0, "taker_buy_quote": 106.71347}, {"ts": 1769473860000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 464.0, "quote_volume": 5.5448, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 5.5448}, {"ts": 1769473920000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 42852.0, "quote_volume": 512.0814, "trades": 15, "taker_buy_volume": 39362.0, "taker_buy_quote": 470.3759}, {"ts": 1769474040000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 7982.0, "quote_volume": 95.3849, "trades": 3, "taker_buy_volume": 7982.0, "taker_buy_quote": 95.3849}, {"ts": 1769474100000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 24230.0, "quote_volume": 289.5485, "trades": 11, "taker_buy_volume": 464.0, "taker_buy_quote": 5.5448}, {"ts": 1769474160000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 33613.0, "quote_volume": 401.33922, "trades": 13, "taker_buy_volume": 6452.0, "taker_buy_quote": 77.03688}, {"ts": 1769474220000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 55758.0, "quote_volume": 665.20295, "trades": 37, "taker_buy_volume": 8511.0, "taker_buy_quote": 101.56119}, {"ts": 1769474280000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1086.0, "quote_volume": 12.95598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 10988.0, "quote_volume": 131.19672, "trades": 3, "taker_buy_volume": 10064.0, "taker_buy_quote": 120.16416}, {"ts": 1769474400000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 2809.0, "quote_volume": 33.55624, "trades": 4, "taker_buy_volume": 1678.0, "taker_buy_quote": 20.0521}, {"ts": 1769474580000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 16736.0, "quote_volume": 199.9952, "trades": 3, "taker_buy_volume": 16736.0, "taker_buy_quote": 199.9952}, {"ts": 1769474640000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2100.0, "quote_volume": 25.095, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 25.095}, {"ts": 1769474940000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2056.0, "quote_volume": 24.5692, "trades": 3, "taker_buy_volume": 2056.0, "taker_buy_quote": 24.5692}, {"ts": 1769475000000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 771.0, "quote_volume": 9.21345, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 9.21345}, {"ts": 1769475060000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3993.0, "quote_volume": 47.71635, "trades": 1, "taker_buy_volume": 3993.0, "taker_buy_quote": 47.71635}, {"ts": 1769475180000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 11415.0, "quote_volume": 136.43115, "trades": 4, "taker_buy_volume": 2190.0, "taker_buy_quote": 26.1924}, {"ts": 1769475240000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1673.0, "quote_volume": 20.00908, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 20.00908}, {"ts": 1769475360000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 4865.0, "quote_volume": 58.13675, "trades": 6, "taker_buy_volume": 499.0, "taker_buy_quote": 5.96305}, {"ts": 1769475420000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 57957.0, "quote_volume": 691.61897, "trades": 21, "taker_buy_volume": 23911.0, "taker_buy_quote": 285.41067}, {"ts": 1769475480000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 19959.0, "quote_volume": 238.12764, "trades": 5, "taker_buy_volume": 19959.0, "taker_buy_quote": 238.12764}, {"ts": 1769475540000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 30951.0, "quote_volume": 369.56752, "trades": 6, "taker_buy_volume": 10097.0, "taker_buy_quote": 120.57076}, {"ts": 1769475660000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01197, "volume": 117160.0, "quote_volume": 1401.48495, "trades": 27, "taker_buy_volume": 76653.0, "taker_buy_quote": 916.94776}, {"ts": 1769475720000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8763.0, "quote_volume": 104.98074, "trades": 7, "taker_buy_volume": 2337.0, "taker_buy_quote": 27.99726}, {"ts": 1769475780000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 85842.0, "quote_volume": 1027.6952, "trades": 29, "taker_buy_volume": 2656.0, "taker_buy_quote": 31.76576}, {"ts": 1769475840000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 16000.0, "quote_volume": 191.10522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2510.0, "quote_volume": 29.9945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 828.0, "quote_volume": 9.88632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 836.0, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 27583.0, "quote_volume": 329.61685, "trades": 4, "taker_buy_volume": 17522.0, "taker_buy_quote": 209.3879}, {"ts": 1769476260000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1674.0, "quote_volume": 20.0043, "trades": 3, "taker_buy_volume": 1674.0, "taker_buy_quote": 20.0043}, {"ts": 1769476320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 6204.0, "quote_volume": 74.1378, "trades": 8, "taker_buy_volume": 3868.0, "taker_buy_quote": 46.2226}, {"ts": 1769476380000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1674.0, "quote_volume": 20.0043, "trades": 1, "taker_buy_volume": 1674.0, "taker_buy_quote": 20.0043}, {"ts": 1769476500000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3486.0, "quote_volume": 41.6577, "trades": 1, "taker_buy_volume": 3486.0, "taker_buy_quote": 41.6577}, {"ts": 1769476620000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1673.0, "quote_volume": 20.00908, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 20.00908}, {"ts": 1769476740000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 837.0, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 8232.0, "quote_volume": 98.45472, "trades": 7, "taker_buy_volume": 2308.0, "taker_buy_quote": 27.60368}, {"ts": 1769476860000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 116823.0, "quote_volume": 1399.82392, "trades": 24, "taker_buy_volume": 31563.0, "taker_buy_quote": 378.16283}, {"ts": 1769476920000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2335.0, "quote_volume": 28.02, "trades": 2, "taker_buy_volume": 2335.0, "taker_buy_quote": 28.02}, {"ts": 1769476980000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 12668.0, "quote_volume": 152.016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 416.0, "quote_volume": 4.99616, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 4.99616}, {"ts": 1769477160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 7504.0, "quote_volume": 90.048, "trades": 14, "taker_buy_volume": 7504.0, "taker_buy_quote": 90.048}, {"ts": 1769477400000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3000.0, "quote_volume": 35.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 6165.0, "quote_volume": 73.98835, "trades": 8, "taker_buy_volume": 6165.0, "taker_buy_quote": 73.98835}, {"ts": 1769477580000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 14943.0, "quote_volume": 179.64814, "trades": 8, "taker_buy_volume": 13325.0, "taker_buy_quote": 160.19978}, {"ts": 1769477640000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 7320.0, "quote_volume": 88.0596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 7525.0, "quote_volume": 90.52575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 19284.0, "quote_volume": 231.79368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 11903.0, "quote_volume": 143.07406, "trades": 11, "taker_buy_volume": 5379.0, "taker_buy_quote": 64.65558}, {"ts": 1769477880000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 526.0, "quote_volume": 6.31726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 26147.0, "quote_volume": 314.02547, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 29593.0, "quote_volume": 355.116, "trades": 5, "taker_buy_volume": 19007.0, "taker_buy_quote": 228.084}, {"ts": 1769478120000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 832.0, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 9.99232}, {"ts": 1769478180000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 23787.0, "quote_volume": 285.68647, "trades": 10, "taker_buy_volume": 11185.0, "taker_buy_quote": 134.33645}, {"ts": 1769478240000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 823.0, "quote_volume": 9.89246, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 9.89246}, {"ts": 1769478300000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 30622.0, "quote_volume": 368.21479, "trades": 17, "taker_buy_volume": 19716.0, "taker_buy_quote": 237.05323}, {"ts": 1769478420000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 24000.0, "quote_volume": 288.99322, "trades": 13, "taker_buy_volume": 9464.0, "taker_buy_quote": 113.97978}, {"ts": 1769478480000, "open": 0.01205, "high": 0.01207, "low": 0.01201, "close": 0.01203, "volume": 510868.0, "quote_volume": 6147.20208, "trades": 120, "taker_buy_volume": 120460.0, "taker_buy_quote": 1448.51914}, {"ts": 1769478540000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 5819.0, "quote_volume": 70.00257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1785.0, "quote_volume": 21.4557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 6207.0, "quote_volume": 74.60814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 499.0, "quote_volume": 5.99798, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 5.99798}, {"ts": 1769478780000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 6664.0, "quote_volume": 80.03464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1500.0, "quote_volume": 18.015, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.015}, {"ts": 1769479020000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 54706.0, "quote_volume": 657.59776, "trades": 25, "taker_buy_volume": 18052.0, "taker_buy_quote": 217.01668}, {"ts": 1769479080000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 17818.0, "quote_volume": 214.35054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 415.0, "quote_volume": 4.99245, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 4.99245}, {"ts": 1769479200000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 8159.0, "quote_volume": 98.1694, "trades": 6, "taker_buy_volume": 6911.0, "taker_buy_quote": 83.15596}, {"ts": 1769479260000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 8782.0, "quote_volume": 105.70969, "trades": 11, "taker_buy_volume": 4071.0, "taker_buy_quote": 49.01484}, {"ts": 1769479320000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 120875.0, "quote_volume": 1455.18845, "trades": 13, "taker_buy_volume": 27862.0, "taker_buy_quote": 335.45848}, {"ts": 1769479380000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 25648.0, "quote_volume": 308.54544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 833.0, "quote_volume": 10.01266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 10414.0, "quote_volume": 125.07214, "trades": 5, "taker_buy_volume": 7080.0, "taker_buy_quote": 85.0308}, {"ts": 1769479860000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 112958.0, "quote_volume": 1354.03194, "trades": 34, "taker_buy_volume": 28747.0, "taker_buy_quote": 344.4369}, {"ts": 1769479920000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 23963.0, "quote_volume": 287.07674, "trades": 4, "taker_buy_volume": 23963.0, "taker_buy_quote": 287.07674}, {"ts": 1769479980000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 19555.0, "quote_volume": 234.5268, "trades": 7, "taker_buy_volume": 19555.0, "taker_buy_quote": 234.5268}, {"ts": 1769480160000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 1109.0, "quote_volume": 13.29691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 37544.0, "quote_volume": 450.04501, "trades": 27, "taker_buy_volume": 13429.0, "taker_buy_quote": 160.91452}, {"ts": 1769480400000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 625.0, "quote_volume": 7.49375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 7.49375}, {"ts": 1769480460000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 12755.0, "quote_volume": 152.7729, "trades": 12, "taker_buy_volume": 2336.0, "taker_buy_quote": 27.96192}, {"ts": 1769480820000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 25411.0, "quote_volume": 304.32114, "trades": 6, "taker_buy_volume": 15175.0, "taker_buy_quote": 181.70397}, {"ts": 1769480880000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 13101.0, "quote_volume": 157.02086, "trades": 8, "taker_buy_volume": 7088.0, "taker_buy_quote": 84.98512}, {"ts": 1769481000000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 23453.0, "quote_volume": 280.95694, "trades": 9, "taker_buy_volume": 10725.0, "taker_buy_quote": 128.4855}, {"ts": 1769481120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 4437.0, "quote_volume": 53.19963, "trades": 4, "taker_buy_volume": 4437.0, "taker_buy_quote": 53.19963}, {"ts": 1769481180000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 36740.0, "quote_volume": 440.84827, "trades": 13, "taker_buy_volume": 36740.0, "taker_buy_quote": 440.84827}, {"ts": 1769481240000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 598.0, "quote_volume": 7.176, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 7.176}, {"ts": 1769481360000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 16290.0, "quote_volume": 195.49667, "trades": 10, "taker_buy_volume": 4560.0, "taker_buy_quote": 54.73667}, {"ts": 1769481420000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 2610.0, "quote_volume": 31.2939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 726.0, "quote_volume": 8.70474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 8752.0, "quote_volume": 105.024, "trades": 11, "taker_buy_volume": 7518.0, "taker_buy_quote": 90.216}, {"ts": 1769481600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 78174.0, "quote_volume": 938.088, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 2278.0, "quote_volume": 27.31322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 971.0, "quote_volume": 11.64229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 43166.0, "quote_volume": 517.992, "trades": 4, "taker_buy_volume": 10725.0, "taker_buy_quote": 128.7}, {"ts": 1769482080000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2465.0, "quote_volume": 29.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 68773.0, "quote_volume": 824.60327, "trades": 17, "taker_buy_volume": 8331.0, "taker_buy_quote": 99.88869}, {"ts": 1769482260000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 27274.0, "quote_volume": 327.01526, "trades": 3, "taker_buy_volume": 18049.0, "taker_buy_quote": 216.40751}, {"ts": 1769482380000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 6747.0, "quote_volume": 80.964, "trades": 8, "taker_buy_volume": 2335.0, "taker_buy_quote": 28.02}, {"ts": 1769482560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 64893.0, "quote_volume": 778.10709, "trades": 57, "taker_buy_volume": 4002.0, "taker_buy_quote": 48.024}, {"ts": 1769482680000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3984.0, "quote_volume": 47.76816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2082.0, "quote_volume": 24.984, "trades": 1, "taker_buy_volume": 2082.0, "taker_buy_quote": 24.984}, {"ts": 1769482800000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.012, "high": 0.01203, "low": 0.012, "close": 0.01202, "volume": 214473.0, "quote_volume": 2578.58679, "trades": 34, "taker_buy_volume": 171321.0, "taker_buy_quote": 2059.61607}, {"ts": 1769482980000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 26845.0, "quote_volume": 322.6769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8402.0, "quote_volume": 100.99204, "trades": 1, "taker_buy_volume": 8402.0, "taker_buy_quote": 100.99204}, {"ts": 1769483100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 52867.0, "quote_volume": 634.93267, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 21511.0, "quote_volume": 258.01778, "trades": 5, "taker_buy_volume": 9255.0, "taker_buy_quote": 111.06}, {"ts": 1769483220000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 57231.0, "quote_volume": 685.98939, "trades": 27, "taker_buy_volume": 31570.0, "taker_buy_quote": 378.54726}, {"ts": 1769483280000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 825.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 9.9}, {"ts": 1769483340000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 3167.0, "quote_volume": 37.989, "trades": 3, "taker_buy_volume": 3167.0, "taker_buy_quote": 37.989}, {"ts": 1769483520000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 1500.0, "quote_volume": 17.985, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.985}, {"ts": 1769483640000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 92828.0, "quote_volume": 1112.11284, "trades": 30, "taker_buy_volume": 23062.0, "taker_buy_quote": 276.31616}, {"ts": 1769483700000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 6170.0, "quote_volume": 73.9166, "trades": 2, "taker_buy_volume": 6170.0, "taker_buy_quote": 73.9166}, {"ts": 1769483760000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 45679.0, "quote_volume": 547.23442, "trades": 6, "taker_buy_volume": 45679.0, "taker_buy_quote": 547.23442}, {"ts": 1769484180000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 11003.0, "quote_volume": 131.81594, "trades": 4, "taker_buy_volume": 4880.0, "taker_buy_quote": 58.4624}, {"ts": 1769484360000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 14233.0, "quote_volume": 170.36901, "trades": 10, "taker_buy_volume": 5017.0, "taker_buy_quote": 60.05349}, {"ts": 1769484840000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 11106.0, "quote_volume": 132.98895, "trades": 5, "taker_buy_volume": 11106.0, "taker_buy_quote": 132.98895}, {"ts": 1769485020000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 5010.0, "quote_volume": 60.0198, "trades": 4, "taker_buy_volume": 5010.0, "taker_buy_quote": 60.0198}, {"ts": 1769485380000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3122.0, "quote_volume": 37.37034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 74719.0, "quote_volume": 894.76215, "trades": 19, "taker_buy_volume": 24538.0, "taker_buy_quote": 294.04548}, {"ts": 1769485620000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2128.0, "quote_volume": 25.47216, "trades": 1, "taker_buy_volume": 2128.0, "taker_buy_quote": 25.47216}, {"ts": 1769485800000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1592.0, "quote_volume": 19.04032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 6684.0, "quote_volume": 80.00748, "trades": 5, "taker_buy_volume": 6684.0, "taker_buy_quote": 80.00748}, {"ts": 1769486220000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3806.0, "quote_volume": 45.55782, "trades": 6, "taker_buy_volume": 3806.0, "taker_buy_quote": 45.55782}, {"ts": 1769486280000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 9225.0, "quote_volume": 110.42325, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.42325}, {"ts": 1769486400000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 11085.0, "quote_volume": 132.68745, "trades": 5, "taker_buy_volume": 11085.0, "taker_buy_quote": 132.68745}, {"ts": 1769486520000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 22050.0, "quote_volume": 263.98523, "trades": 9, "taker_buy_volume": 20550.0, "taker_buy_quote": 246.03023}, {"ts": 1769486580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 22873.0, "quote_volume": 273.56108, "trades": 5, "taker_buy_volume": 8568.0, "taker_buy_quote": 102.47328}, {"ts": 1769486760000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1000.0, "quote_volume": 11.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 21890.0, "quote_volume": 261.785, "trades": 6, "taker_buy_volume": 10725.0, "taker_buy_quote": 128.271}, {"ts": 1769486880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1500.0, "quote_volume": 17.955, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.955}, {"ts": 1769486940000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 8497.0, "quote_volume": 101.8375, "trades": 9, "taker_buy_volume": 6680.0, "taker_buy_quote": 80.06984}, {"ts": 1769487000000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 9942.0, "quote_volume": 119.27134, "trades": 8, "taker_buy_volume": 9942.0, "taker_buy_quote": 119.27134}, {"ts": 1769487060000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 117424.0, "quote_volume": 1408.15752, "trades": 61, "taker_buy_volume": 9890.0, "taker_buy_quote": 118.74668}, {"ts": 1769487120000, "open": 0.01199, "high": 0.01205, "low": 0.01199, "close": 0.01204, "volume": 2052275.0, "quote_volume": 24667.22232, "trades": 105, "taker_buy_volume": 917943.0, "taker_buy_quote": 11032.34809}, {"ts": 1769487180000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 29614.0, "quote_volume": 356.83374, "trades": 10, "taker_buy_volume": 13339.0, "taker_buy_quote": 160.73495}, {"ts": 1769487240000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 7315.0, "quote_volume": 88.0726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 301143.0, "quote_volume": 3628.04047, "trades": 25, "taker_buy_volume": 298657.0, "taker_buy_quote": 3598.07174}, {"ts": 1769487360000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 114341.0, "quote_volume": 1376.66564, "trades": 82, "taker_buy_volume": 93493.0, "taker_buy_quote": 1125.65572}, {"ts": 1769487600000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 908.0, "quote_volume": 10.92248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 28527.0, "quote_volume": 343.18505, "trades": 10, "taker_buy_volume": 17619.0, "taker_buy_quote": 211.96181}, {"ts": 1769487720000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 26580.0, "quote_volume": 320.35296, "trades": 18, "taker_buy_volume": 9050.0, "taker_buy_quote": 109.04808}, {"ts": 1769487780000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 62282.0, "quote_volume": 749.63349, "trades": 13, "taker_buy_volume": 4492.0, "taker_buy_quote": 54.1286}, {"ts": 1769487900000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 4032.0, "quote_volume": 48.50258, "trades": 4, "taker_buy_volume": 1663.0, "taker_buy_quote": 20.02252}, {"ts": 1769487960000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 14290.0, "quote_volume": 171.7658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 19463.0, "quote_volume": 233.94526, "trades": 4, "taker_buy_volume": 11463.0, "taker_buy_quote": 137.78526}, {"ts": 1769488080000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9306.0, "quote_volume": 111.76506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 61712.0, "quote_volume": 739.61122, "trades": 23, "taker_buy_volume": 46690.0, "taker_buy_quote": 559.5388}, {"ts": 1769488320000, "open": 0.01198, "high": 0.01198, "low": 0.0119, "close": 0.01193, "volume": 2372569.0, "quote_volume": 28330.90018, "trades": 188, "taker_buy_volume": 828723.0, "taker_buy_quote": 9892.33498}, {"ts": 1769488380000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 2340.0, "quote_volume": 27.9396, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 27.9396}, {"ts": 1769488440000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 2024.0, "quote_volume": 24.12608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 31093.0, "quote_volume": 370.50441, "trades": 13, "taker_buy_volume": 488.0, "taker_buy_quote": 5.81696}, {"ts": 1769488620000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1012.0, "quote_volume": 12.06304, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 12.06304}, {"ts": 1769488800000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 70885.0, "quote_volume": 843.70324, "trades": 25, "taker_buy_volume": 21373.0, "taker_buy_quote": 254.3387}, {"ts": 1769488860000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 44512.0, "quote_volume": 529.4018, "trades": 16, "taker_buy_volume": 23394.0, "taker_buy_quote": 278.30878}, {"ts": 1769488920000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 43016.0, "quote_volume": 511.44789, "trades": 15, "taker_buy_volume": 19491.0, "taker_buy_quote": 231.84639}, {"ts": 1769488980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 13128.0, "quote_volume": 156.09192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 21748.0, "quote_volume": 258.58372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 37470.0, "quote_volume": 446.00342, "trades": 14, "taker_buy_volume": 21817.0, "taker_buy_quote": 259.63071}, {"ts": 1769489220000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 79765.0, "quote_volume": 949.62324, "trades": 21, "taker_buy_volume": 25934.0, "taker_buy_quote": 309.01087}, {"ts": 1769489280000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 253952.0, "quote_volume": 3022.79639, "trades": 97, "taker_buy_volume": 232762.0, "taker_buy_quote": 2770.82833}, {"ts": 1769489520000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 33770.0, "quote_volume": 402.09762, "trades": 13, "taker_buy_volume": 2341.0, "taker_buy_quote": 27.88131}, {"ts": 1769489580000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 2134.0, "quote_volume": 25.43728, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 25.43728}, {"ts": 1769489820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4487.0, "quote_volume": 53.44017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 33373.0, "quote_volume": 397.8565, "trades": 13, "taker_buy_volume": 19575.0, "taker_buy_quote": 233.38434}, {"ts": 1769490000000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 12113.0, "quote_volume": 144.26583, "trades": 6, "taker_buy_volume": 511.0, "taker_buy_quote": 6.08601}, {"ts": 1769490060000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 41262.0, "quote_volume": 491.11708, "trades": 15, "taker_buy_volume": 7404.0, "taker_buy_quote": 88.18164}, {"ts": 1769490120000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 17336.0, "quote_volume": 206.09701, "trades": 15, "taker_buy_volume": 9394.0, "taker_buy_quote": 111.69466}, {"ts": 1769490180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 12000.0, "quote_volume": 142.68, "trades": 8, "taker_buy_volume": 12000.0, "taker_buy_quote": 142.68}, {"ts": 1769490240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 97698.0, "quote_volume": 1159.96078, "trades": 24, "taker_buy_volume": 72676.0, "taker_buy_quote": 862.88063}, {"ts": 1769490420000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 6860.0, "quote_volume": 81.35467, "trades": 12, "taker_buy_volume": 3266.0, "taker_buy_quote": 38.73476}, {"ts": 1769490480000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 7503.0, "quote_volume": 88.93963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5481.0, "quote_volume": 64.94985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 20972.0, "quote_volume": 248.53116, "trades": 15, "taker_buy_volume": 2952.0, "taker_buy_quote": 34.99416}, {"ts": 1769490720000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 73437.0, "quote_volume": 871.03508, "trades": 27, "taker_buy_volume": 70830.0, "taker_buy_quote": 840.11225}, {"ts": 1769490780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6000.0, "quote_volume": 71.22, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 71.22}, {"ts": 1769490840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 4260.0, "quote_volume": 50.5662, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3562.0, "quote_volume": 42.28094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 65260.0, "quote_volume": 774.6362, "trades": 64, "taker_buy_volume": 65260.0, "taker_buy_quote": 774.6362}, {"ts": 1769491320000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1500.0, "quote_volume": 17.805, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.805}, {"ts": 1769491440000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5032.0, "quote_volume": 59.67952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 505.0, "quote_volume": 5.99435, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.99435}, {"ts": 1769491860000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 15147.0, "quote_volume": 179.63908, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 16877.0, "quote_volume": 200.12588, "trades": 5, "taker_buy_volume": 4118.0, "taker_buy_quote": 48.83948}, {"ts": 1769492100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4101.0, "quote_volume": 48.59685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1649.0, "quote_volume": 19.54065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 114326.0, "quote_volume": 1355.8992, "trades": 21, "taker_buy_volume": 80953.0, "taker_buy_quote": 960.14351}, {"ts": 1769492280000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 62354.0, "quote_volume": 739.00197, "trades": 25, "taker_buy_volume": 12207.0, "taker_buy_quote": 144.76002}, {"ts": 1769492340000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3496.0, "quote_volume": 41.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 2518.0, "quote_volume": 29.8383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 8527.0, "quote_volume": 101.09029, "trades": 7, "taker_buy_volume": 4600.0, "taker_buy_quote": 54.556}, {"ts": 1769492520000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 42171.0, "quote_volume": 500.1217, "trades": 17, "taker_buy_volume": 11860.0, "taker_buy_quote": 140.6596}, {"ts": 1769492580000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 4435.0, "quote_volume": 52.58703, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.79}, {"ts": 1769492640000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 2598.0, "quote_volume": 30.81228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 3129.0, "quote_volume": 37.09385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01186, "volume": 8227.0, "quote_volume": 97.56107, "trades": 10, "taker_buy_volume": 4477.0, "taker_buy_quote": 53.10566}, {"ts": 1769492820000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01186, "volume": 160621.0, "quote_volume": 1905.24019, "trades": 27, "taker_buy_volume": 42728.0, "taker_buy_quote": 506.9168}, {"ts": 1769492880000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3849.0, "quote_volume": 45.61065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 15967.0, "quote_volume": 189.22769, "trades": 8, "taker_buy_volume": 1687.0, "taker_buy_quote": 20.00969}, {"ts": 1769493000000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 6249.0, "quote_volume": 74.05065, "trades": 2, "taker_buy_volume": 5404.0, "taker_buy_quote": 64.0374}, {"ts": 1769493060000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 164716.0, "quote_volume": 1952.40936, "trades": 83, "taker_buy_volume": 151939.0, "taker_buy_quote": 1800.9274}, {"ts": 1769493120000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 14354.0, "quote_volume": 170.38198, "trades": 4, "taker_buy_volume": 14354.0, "taker_buy_quote": 170.38198}, {"ts": 1769493300000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1684.0, "quote_volume": 20.00592, "trades": 2, "taker_buy_volume": 1684.0, "taker_buy_quote": 20.00592}, {"ts": 1769493420000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 27739.0, "quote_volume": 329.26193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 24012.0, "quote_volume": 285.12352, "trades": 13, "taker_buy_volume": 24012.0, "taker_buy_quote": 285.12352}, {"ts": 1769493780000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 32571.0, "quote_volume": 386.86867, "trades": 11, "taker_buy_volume": 18916.0, "taker_buy_quote": 224.73892}, {"ts": 1769493840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3506.0, "quote_volume": 41.58116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 10015.0, "quote_volume": 118.7726, "trades": 4, "taker_buy_volume": 9485.0, "taker_buy_quote": 112.4921}, {"ts": 1769494140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 43671.0, "quote_volume": 517.96526, "trades": 12, "taker_buy_volume": 32052.0, "taker_buy_quote": 380.16392}, {"ts": 1769494560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 28095.0, "quote_volume": 333.72039, "trades": 12, "taker_buy_volume": 28095.0, "taker_buy_quote": 333.72039}, {"ts": 1769494740000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 630.0, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 7.4907}, {"ts": 1769494980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1240.0, "quote_volume": 14.7436, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 14.7436}, {"ts": 1769495100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 2126.0, "quote_volume": 25.27814, "trades": 4, "taker_buy_volume": 2126.0, "taker_buy_quote": 25.27814}, {"ts": 1769495160000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01191, "volume": 290629.0, "quote_volume": 3459.14567, "trades": 59, "taker_buy_volume": 162881.0, "taker_buy_quote": 1938.93695}, {"ts": 1769495340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 24521.0, "quote_volume": 292.04511, "trades": 4, "taker_buy_volume": 24521.0, "taker_buy_quote": 292.04511}, {"ts": 1769495400000, "open": 0.01192, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 212790.0, "quote_volume": 2532.15777, "trades": 34, "taker_buy_volume": 1429.0, "taker_buy_quote": 17.03368}, {"ts": 1769495460000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 768.0, "quote_volume": 9.1392, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 9.1392}, {"ts": 1769495520000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 747.0, "quote_volume": 8.8893, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 8.8893}, {"ts": 1769495580000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 238288.0, "quote_volume": 2838.37912, "trades": 62, "taker_buy_volume": 91269.0, "taker_buy_quote": 1087.5867}, {"ts": 1769495640000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 40682.0, "quote_volume": 484.21613, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 48403.0, "quote_volume": 575.70149, "trades": 16, "taker_buy_volume": 940.0, "taker_buy_quote": 11.186}, {"ts": 1769495760000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1860.0, "quote_volume": 22.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0119, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 35027.0, "quote_volume": 416.78163, "trades": 11, "taker_buy_volume": 9247.0, "taker_buy_quote": 110.05611}, {"ts": 1769495940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 841.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 37929.0, "quote_volume": 450.97581, "trades": 13, "taker_buy_volume": 7658.0, "taker_buy_quote": 91.05362}, {"ts": 1769496060000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1261.0, "quote_volume": 14.98068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 4610.0, "quote_volume": 54.7668, "trades": 9, "taker_buy_volume": 471.0, "taker_buy_quote": 5.59548}, {"ts": 1769496240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 500.0, "quote_volume": 5.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 10980.0, "quote_volume": 130.3326, "trades": 7, "taker_buy_volume": 7587.0, "taker_buy_quote": 90.05769}, {"ts": 1769496360000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1685.0, "quote_volume": 20.0178, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 20.0178}, {"ts": 1769496540000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 45303.0, "quote_volume": 537.33378, "trades": 23, "taker_buy_volume": 19135.0, "taker_buy_quote": 226.9411}, {"ts": 1769496600000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 26003.0, "quote_volume": 307.8795, "trades": 14, "taker_buy_volume": 19376.0, "taker_buy_quote": 229.41267}, {"ts": 1769496660000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 157565.0, "quote_volume": 1867.86255, "trades": 73, "taker_buy_volume": 148703.0, "taker_buy_quote": 1762.76769}, {"ts": 1769496720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 790.0, "quote_volume": 9.3615, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 9.3615}, {"ts": 1769496780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1755.0, "quote_volume": 20.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2450.0, "quote_volume": 29.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 10725.0, "quote_volume": 127.09125, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.775}, {"ts": 1769497080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1427.0, "quote_volume": 16.90995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1728.0, "quote_volume": 20.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1728.0, "quote_volume": 20.45952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 4320.0, "quote_volume": 51.1488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 10225.0, "quote_volume": 121.16625, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.85}, {"ts": 1769497800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 845.0, "quote_volume": 10.0217, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 10.0217}, {"ts": 1769497980000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 7575.0, "quote_volume": 89.94895, "trades": 10, "taker_buy_volume": 6731.0, "taker_buy_quote": 79.93067}, {"ts": 1769498220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 6748.0, "quote_volume": 80.03128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 11533.0, "quote_volume": 136.7583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4715.0, "quote_volume": 55.87275, "trades": 8, "taker_buy_volume": 1974.0, "taker_buy_quote": 23.3919}, {"ts": 1769498520000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 4954.0, "quote_volume": 58.74918, "trades": 8, "taker_buy_volume": 4428.0, "taker_buy_quote": 52.51608}, {"ts": 1769498580000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 11015.0, "quote_volume": 130.65403, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 21.24553}, {"ts": 1769498640000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 3448.0, "quote_volume": 40.88328, "trades": 4, "taker_buy_volume": 1974.0, "taker_buy_quote": 23.41164}, {"ts": 1769498760000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 30007.0, "quote_volume": 355.78244, "trades": 12, "taker_buy_volume": 9881.0, "taker_buy_quote": 117.18866}, {"ts": 1769499000000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 32435.0, "quote_volume": 385.00345, "trades": 6, "taker_buy_volume": 32435.0, "taker_buy_quote": 385.00345}, {"ts": 1769499060000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6901.0, "quote_volume": 81.91487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 81720.0, "quote_volume": 970.91984, "trades": 32, "taker_buy_volume": 28901.0, "taker_buy_quote": 343.51678}, {"ts": 1769499300000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1681.0, "quote_volume": 20.0039, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 20.0039}, {"ts": 1769499360000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 25661.0, "quote_volume": 304.98653, "trades": 7, "taker_buy_volume": 511.0, "taker_buy_quote": 6.0809}, {"ts": 1769499420000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 5070.0, "quote_volume": 60.29911, "trades": 5, "taker_buy_volume": 3181.0, "taker_buy_quote": 37.8389}, {"ts": 1769499480000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 39516.0, "quote_volume": 470.37738, "trades": 26, "taker_buy_volume": 19973.0, "taker_buy_quote": 237.70143}, {"ts": 1769499660000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 8389.0, "quote_volume": 99.99688, "trades": 1, "taker_buy_volume": 8389.0, "taker_buy_quote": 99.99688}, {"ts": 1769499840000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1678.0, "quote_volume": 20.00176, "trades": 3, "taker_buy_volume": 1678.0, "taker_buy_quote": 20.00176}, {"ts": 1769499900000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 35834.0, "quote_volume": 427.24531, "trades": 26, "taker_buy_volume": 15140.0, "taker_buy_quote": 180.4969}, {"ts": 1769499960000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 26325.0, "quote_volume": 314.05725, "trades": 12, "taker_buy_volume": 8452.0, "taker_buy_quote": 100.83236}, {"ts": 1769500020000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 8582.0, "quote_volume": 102.38326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3271.0, "quote_volume": 38.99032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 21059.0, "quote_volume": 251.13707, "trades": 9, "taker_buy_volume": 8159.0, "taker_buy_quote": 97.35364}, {"ts": 1769500260000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1500.0, "quote_volume": 17.88, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.88}, {"ts": 1769500620000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 2041.0, "quote_volume": 24.32872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 9707.0, "quote_volume": 115.61037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 13275.0, "quote_volume": 158.10525, "trades": 3, "taker_buy_volume": 13275.0, "taker_buy_quote": 158.10525}, {"ts": 1769500800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1765.0, "quote_volume": 21.02115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 76035.0, "quote_volume": 907.06932, "trades": 11, "taker_buy_volume": 23169.0, "taker_buy_quote": 276.39117}, {"ts": 1769500980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5020.0, "quote_volume": 59.8384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 666.0, "quote_volume": 7.93206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 4183.0, "quote_volume": 49.91333, "trades": 5, "taker_buy_volume": 3354.0, "taker_buy_quote": 40.02336}, {"ts": 1769501280000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 570.0, "quote_volume": 6.8001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 766.0, "quote_volume": 9.13838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5400.0, "quote_volume": 64.368, "trades": 4, "taker_buy_volume": 1204.0, "taker_buy_quote": 14.35168}, {"ts": 1769501520000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 4856.0, "quote_volume": 57.91708, "trades": 5, "taker_buy_volume": 4856.0, "taker_buy_quote": 57.91708}, {"ts": 1769501580000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 167102.0, "quote_volume": 1993.8843, "trades": 92, "taker_buy_volume": 121185.0, "taker_buy_quote": 1445.90112}, {"ts": 1769501700000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01195, "volume": 186595.0, "quote_volume": 2229.00513, "trades": 43, "taker_buy_volume": 112953.0, "taker_buy_quote": 1349.5549}, {"ts": 1769501760000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1834.0, "quote_volume": 21.9163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3647.0, "quote_volume": 43.58165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.01195, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 79635.0, "quote_volume": 951.4538, "trades": 56, "taker_buy_volume": 51566.0, "taker_buy_quote": 616.28066}, {"ts": 1769502000000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 25081.0, "quote_volume": 299.46714, "trades": 9, "taker_buy_volume": 12145.0, "taker_buy_quote": 145.0113}, {"ts": 1769502060000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 23277.0, "quote_volume": 277.92738, "trades": 8, "taker_buy_volume": 12165.0, "taker_buy_quote": 145.2501}, {"ts": 1769502120000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 43132.0, "quote_volume": 515.4274, "trades": 32, "taker_buy_volume": 43132.0, "taker_buy_quote": 515.4274}, {"ts": 1769502180000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 76828.0, "quote_volume": 918.78483, "trades": 30, "taker_buy_volume": 39669.0, "taker_buy_quote": 474.44124}, {"ts": 1769502240000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01198, "volume": 79685.0, "quote_volume": 954.39041, "trades": 29, "taker_buy_volume": 46768.0, "taker_buy_quote": 560.19255}, {"ts": 1769502360000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 69868.0, "quote_volume": 837.80077, "trades": 23, "taker_buy_volume": 68203.0, "taker_buy_quote": 817.83742}, {"ts": 1769502480000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 31301.0, "quote_volume": 375.76275, "trades": 16, "taker_buy_volume": 3269.0, "taker_buy_quote": 39.26069}, {"ts": 1769502540000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 16387.0, "quote_volume": 196.80787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1362.0, "quote_volume": 16.35762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 192938.0, "quote_volume": 2316.83664, "trades": 73, "taker_buy_volume": 109141.0, "taker_buy_quote": 1310.76841}, {"ts": 1769502720000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 28595.0, "quote_volume": 342.78651, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.01197, "high": 0.01199, "low": 0.01196, "close": 0.01197, "volume": 151270.0, "quote_volume": 1810.13194, "trades": 31, "taker_buy_volume": 131117.0, "taker_buy_quote": 1569.06323}, {"ts": 1769502840000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 13967.0, "quote_volume": 167.33685, "trades": 10, "taker_buy_volume": 13967.0, "taker_buy_quote": 167.33685}, {"ts": 1769502900000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 2661.0, "quote_volume": 31.90864, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 31.90864}, {"ts": 1769502960000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3072.0, "quote_volume": 36.83328, "trades": 4, "taker_buy_volume": 3072.0, "taker_buy_quote": 36.83328}, {"ts": 1769503020000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 48296.0, "quote_volume": 578.4529, "trades": 14, "taker_buy_volume": 1252.0, "taker_buy_quote": 14.98644}, {"ts": 1769503200000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 47015.0, "quote_volume": 561.83761, "trades": 17, "taker_buy_volume": 22378.0, "taker_buy_quote": 267.4171}, {"ts": 1769503260000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 21545.0, "quote_volume": 257.46275, "trades": 5, "taker_buy_volume": 21545.0, "taker_buy_quote": 257.46275}, {"ts": 1769503320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8377.0, "quote_volume": 100.10515, "trades": 2, "taker_buy_volume": 8377.0, "taker_buy_quote": 100.10515}, {"ts": 1769503440000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 5420.0, "quote_volume": 64.74828, "trades": 4, "taker_buy_volume": 3348.0, "taker_buy_quote": 40.0086}, {"ts": 1769503560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01196, "volume": 134123.0, "quote_volume": 1604.23028, "trades": 27, "taker_buy_volume": 133620.0, "taker_buy_quote": 1598.21943}, {"ts": 1769503740000, "open": 0.01197, "high": 0.01204, "low": 0.01197, "close": 0.01204, "volume": 342813.0, "quote_volume": 4114.83989, "trades": 145, "taker_buy_volume": 182535.0, "taker_buy_quote": 2190.94048}, {"ts": 1769503800000, "open": 0.01204, "high": 0.01205, "low": 0.01198, "close": 0.012, "volume": 465033.0, "quote_volume": 5589.20668, "trades": 86, "taker_buy_volume": 57439.0, "taker_buy_quote": 690.15473}, {"ts": 1769503860000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 12168.0, "quote_volume": 146.12581, "trades": 11, "taker_buy_volume": 7653.0, "taker_buy_quote": 91.91253}, {"ts": 1769503920000, "open": 0.01202, "high": 0.01203, "low": 0.012, "close": 0.01203, "volume": 249717.0, "quote_volume": 2998.9169, "trades": 51, "taker_buy_volume": 228185.0, "taker_buy_quote": 2740.52458}, {"ts": 1769503980000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 84261.0, "quote_volume": 1011.82034, "trades": 19, "taker_buy_volume": 7254.0, "taker_buy_quote": 87.06074}, {"ts": 1769504040000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 82250.0, "quote_volume": 986.1775, "trades": 72, "taker_buy_volume": 72588.0, "taker_buy_quote": 870.33012}, {"ts": 1769504100000, "open": 0.012, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 156638.0, "quote_volume": 1879.99782, "trades": 60, "taker_buy_volume": 101067.0, "taker_buy_quote": 1213.15199}, {"ts": 1769504160000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.01199, "high": 0.01204, "low": 0.01198, "close": 0.01203, "volume": 414830.0, "quote_volume": 4987.48404, "trades": 81, "taker_buy_volume": 263828.0, "taker_buy_quote": 3171.12698}, {"ts": 1769504280000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 6854.0, "quote_volume": 82.32489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 36859.0, "quote_volume": 442.01744, "trades": 36, "taker_buy_volume": 19965.0, "taker_buy_quote": 239.38035}, {"ts": 1769504460000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 2357.0, "quote_volume": 28.26459, "trades": 3, "taker_buy_volume": 2357.0, "taker_buy_quote": 28.26459}, {"ts": 1769504520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 12098.0, "quote_volume": 145.05502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 598.0, "quote_volume": 7.17002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 1968.0, "quote_volume": 23.59632, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 23.59632}, {"ts": 1769504760000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 57609.0, "quote_volume": 689.68042, "trades": 26, "taker_buy_volume": 19420.0, "taker_buy_quote": 232.46886}, {"ts": 1769504820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 32267.0, "quote_volume": 386.34498, "trades": 7, "taker_buy_volume": 11562.0, "taker_buy_quote": 138.40551}, {"ts": 1769504940000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 9004.0, "quote_volume": 107.7697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 19125.0, "quote_volume": 228.75, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.955}, {"ts": 1769505060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 12943.0, "quote_volume": 154.79828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 46951.0, "quote_volume": 561.26375, "trades": 12, "taker_buy_volume": 22268.0, "taker_buy_quote": 266.3019}, {"ts": 1769505360000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 930.0, "quote_volume": 11.1135, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 11.1135}, {"ts": 1769505420000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8710.0, "quote_volume": 104.0845, "trades": 2, "taker_buy_volume": 8710.0, "taker_buy_quote": 104.0845}, {"ts": 1769505480000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 168551.0, "quote_volume": 2010.94865, "trades": 13, "taker_buy_volume": 55437.0, "taker_buy_quote": 661.39799}, {"ts": 1769505660000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 256790.0, "quote_volume": 3063.76195, "trades": 40, "taker_buy_volume": 155043.0, "taker_buy_quote": 1849.92024}, {"ts": 1769505720000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 10064.0, "quote_volume": 120.16416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 12151.0, "quote_volume": 145.08294, "trades": 12, "taker_buy_volume": 1255.0, "taker_buy_quote": 14.9847}, {"ts": 1769505900000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1500.0, "quote_volume": 17.91, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.91}, {"ts": 1769505960000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 105536.0, "quote_volume": 1259.99998, "trades": 64, "taker_buy_volume": 82107.0, "taker_buy_quote": 980.35758}, {"ts": 1769506020000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 42356.0, "quote_volume": 505.73064, "trades": 9, "taker_buy_volume": 12225.0, "taker_buy_quote": 145.9665}, {"ts": 1769506080000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 45580.0, "quote_volume": 544.34075, "trades": 15, "taker_buy_volume": 23780.0, "taker_buy_quote": 284.04875}, {"ts": 1769506140000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 25549.0, "quote_volume": 305.0685, "trades": 10, "taker_buy_volume": 15487.0, "taker_buy_quote": 184.92822}, {"ts": 1769506200000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 81259.0, "quote_volume": 970.69349, "trades": 20, "taker_buy_volume": 72034.0, "taker_buy_quote": 860.54699}, {"ts": 1769506260000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 35107.0, "quote_volume": 420.18764, "trades": 20, "taker_buy_volume": 18877.0, "taker_buy_quote": 225.9213}, {"ts": 1769506740000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 19898.0, "quote_volume": 238.04966, "trades": 9, "taker_buy_volume": 1412.0, "taker_buy_quote": 16.90164}, {"ts": 1769506920000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 129440.0, "quote_volume": 1550.65198, "trades": 26, "taker_buy_volume": 113095.0, "taker_buy_quote": 1354.83888}, {"ts": 1769507100000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 10677.0, "quote_volume": 127.89336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 834.0, "quote_volume": 9.99132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 13685.0, "quote_volume": 164.08315, "trades": 10, "taker_buy_volume": 3625.0, "taker_buy_quote": 43.46375}, {"ts": 1769507400000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 835.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 10707.0, "quote_volume": 128.16279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 11935.0, "quote_volume": 143.00005, "trades": 3, "taker_buy_volume": 11100.0, "taker_buy_quote": 132.99675}, {"ts": 1769507940000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 12251.0, "quote_volume": 146.64988, "trades": 4, "taker_buy_volume": 541.0, "taker_buy_quote": 6.48118}, {"ts": 1769508060000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 6758.0, "quote_volume": 81.01883, "trades": 5, "taker_buy_volume": 6758.0, "taker_buy_quote": 81.01883}, {"ts": 1769508120000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 24486.0, "quote_volume": 293.34228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 11100.0, "quote_volume": 132.978, "trades": 3, "taker_buy_volume": 11100.0, "taker_buy_quote": 132.978}, {"ts": 1769508240000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2149.0, "quote_volume": 25.72353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1293.0, "quote_volume": 15.46428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 14149.0, "quote_volume": 169.22204, "trades": 13, "taker_buy_volume": 11100.0, "taker_buy_quote": 132.756}, {"ts": 1769508540000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 1665.0, "quote_volume": 19.90116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 25202.0, "quote_volume": 301.25267, "trades": 16, "taker_buy_volume": 11877.0, "taker_buy_quote": 142.01892}, {"ts": 1769508780000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5257.0, "quote_volume": 62.82115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 11099.0, "quote_volume": 132.74778, "trades": 3, "taker_buy_volume": 11099.0, "taker_buy_quote": 132.74778}, {"ts": 1769508900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 4551.0, "quote_volume": 54.38445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 17970.0, "quote_volume": 214.94714, "trades": 11, "taker_buy_volume": 17970.0, "taker_buy_quote": 214.94714}, {"ts": 1769509020000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 1621.0, "quote_volume": 19.39716, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.97}, {"ts": 1769509080000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3994.0, "quote_volume": 47.80818, "trades": 2, "taker_buy_volume": 3994.0, "taker_buy_quote": 47.80818}, {"ts": 1769509140000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 29592.0, "quote_volume": 353.71044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 3750.0, "quote_volume": 44.91662, "trades": 5, "taker_buy_volume": 3750.0, "taker_buy_quote": 44.91662}, {"ts": 1769509260000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 6908.0, "quote_volume": 82.68876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8347.0, "quote_volume": 99.99706, "trades": 1, "taker_buy_volume": 8347.0, "taker_buy_quote": 99.99706}, {"ts": 1769509380000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 9169.0, "quote_volume": 109.75293, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.01197, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 58194.0, "quote_volume": 696.24248, "trades": 15, "taker_buy_volume": 13752.0, "taker_buy_quote": 164.62391}, {"ts": 1769509500000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 837.0, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 10064.0, "quote_volume": 120.16416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 5734.0, "quote_volume": 68.46396, "trades": 6, "taker_buy_volume": 5734.0, "taker_buy_quote": 68.46396}, {"ts": 1769509740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 16283.0, "quote_volume": 194.30904, "trades": 7, "taker_buy_volume": 14510.0, "taker_buy_quote": 173.15715}, {"ts": 1769509920000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 18541.0, "quote_volume": 220.95872, "trades": 6, "taker_buy_volume": 11766.0, "taker_buy_quote": 140.25072}, {"ts": 1769509980000, "open": 0.01191, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 84064.0, "quote_volume": 1001.45621, "trades": 21, "taker_buy_volume": 41052.0, "taker_buy_quote": 489.4966}, {"ts": 1769510040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 10729.0, "quote_volume": 127.88968, "trades": 3, "taker_buy_volume": 6573.0, "taker_buy_quote": 78.35016}, {"ts": 1769510100000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 10161.0, "quote_volume": 121.01751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1000.0, "quote_volume": 11.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1234.0, "quote_volume": 14.70928, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 14.70928}, {"ts": 1769510460000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2708.0, "quote_volume": 32.25228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 19907.0, "quote_volume": 236.99987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1497.0, "quote_volume": 17.82927, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 17.82927}, {"ts": 1769510880000, "open": 0.0119, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 26815.0, "quote_volume": 319.18039, "trades": 16, "taker_buy_volume": 12239.0, "taker_buy_quote": 145.75135}, {"ts": 1769510940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3059.0, "quote_volume": 36.4021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 557.0, "quote_volume": 6.63387, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 6.63387}, {"ts": 1769511060000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 13581.0, "quote_volume": 161.6139, "trades": 11, "taker_buy_volume": 9070.0, "taker_buy_quote": 107.933}, {"ts": 1769511240000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 418.0, "quote_volume": 4.97838, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 4.97838}, {"ts": 1769511300000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 555.0, "quote_volume": 6.59895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 14567.0, "quote_volume": 173.37252, "trades": 6, "taker_buy_volume": 14567.0, "taker_buy_quote": 173.37252}, {"ts": 1769511540000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 11707.0, "quote_volume": 139.4388, "trades": 4, "taker_buy_volume": 843.0, "taker_buy_quote": 10.04856}, {"ts": 1769511600000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 1677.0, "quote_volume": 19.98146, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 10.00088}, {"ts": 1769511660000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 52752.0, "quote_volume": 628.46172, "trades": 15, "taker_buy_volume": 42755.0, "taker_buy_quote": 509.29748}, {"ts": 1769511900000, "open": 0.01193, "high": 0.01194, "low": 0.0119, "close": 0.01191, "volume": 46566.0, "quote_volume": 554.89627, "trades": 15, "taker_buy_volume": 10888.0, "taker_buy_quote": 129.88546}, {"ts": 1769511960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 500.0, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 2010.0, "quote_volume": 23.90231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1000.0, "quote_volume": 11.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 9881.0, "quote_volume": 117.50009, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.85}, {"ts": 1769512380000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 49679.0, "quote_volume": 590.5694, "trades": 35, "taker_buy_volume": 5625.0, "taker_buy_quote": 66.88166}, {"ts": 1769512440000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 91310.0, "quote_volume": 1084.863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 5219.0, "quote_volume": 62.05391, "trades": 2, "taker_buy_volume": 5219.0, "taker_buy_quote": 62.05391}, {"ts": 1769512560000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1500.0, "quote_volume": 17.835, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.835}, {"ts": 1769512620000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 6724.0, "quote_volume": 80.0156, "trades": 4, "taker_buy_volume": 6724.0, "taker_buy_quote": 80.0156}, {"ts": 1769512680000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1500.0, "quote_volume": 17.835, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.835}, {"ts": 1769512800000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 517.0, "quote_volume": 6.14713, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 6.14713}, {"ts": 1769512920000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 88427.0, "quote_volume": 1050.51276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.01188, "high": 0.01193, "low": 0.01188, "close": 0.01192, "volume": 118555.0, "quote_volume": 1411.8198, "trades": 29, "taker_buy_volume": 95064.0, "taker_buy_quote": 1131.80708}, {"ts": 1769513460000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 8220.0, "quote_volume": 97.9674, "trades": 5, "taker_buy_volume": 8220.0, "taker_buy_quote": 97.9674}, {"ts": 1769513520000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 824.0, "quote_volume": 9.82208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 42008.0, "quote_volume": 500.73536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 28575.0, "quote_volume": 340.0439, "trades": 12, "taker_buy_volume": 6720.0, "taker_buy_quote": 80.0352}, {"ts": 1769513880000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 1256.0, "quote_volume": 14.93804, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 4.998}, {"ts": 1769514360000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 5934.0, "quote_volume": 70.55526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 15002.0, "quote_volume": 178.4652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 557.0, "quote_volume": 6.62273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 859.0, "quote_volume": 10.2221, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 10.2221}, {"ts": 1769514840000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 7257.0, "quote_volume": 86.28573, "trades": 3, "taker_buy_volume": 6972.0, "taker_buy_quote": 82.89708}, {"ts": 1769514960000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2825.0, "quote_volume": 33.561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 717.0, "quote_volume": 8.51796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 234406.0, "quote_volume": 2790.65476, "trades": 29, "taker_buy_volume": 189629.0, "taker_buy_quote": 2257.36069}, {"ts": 1769515260000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 18588.0, "quote_volume": 221.22473, "trades": 9, "taker_buy_volume": 14978.0, "taker_buy_quote": 178.26573}, {"ts": 1769515320000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 31052.0, "quote_volume": 369.81432, "trades": 12, "taker_buy_volume": 31052.0, "taker_buy_quote": 369.81432}, {"ts": 1769515380000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 10928.0, "quote_volume": 130.15248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 2594.0, "quote_volume": 30.88614, "trades": 2, "taker_buy_volume": 1754.0, "taker_buy_quote": 20.89014}, {"ts": 1769515500000, "open": 0.01191, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 63254.0, "quote_volume": 753.23621, "trades": 19, "taker_buy_volume": 9720.0, "taker_buy_quote": 115.87438}, {"ts": 1769515560000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 94220.0, "quote_volume": 1121.218, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 22083.0, "quote_volume": 262.91377, "trades": 18, "taker_buy_volume": 21425.0, "taker_buy_quote": 255.08357}, {"ts": 1769515740000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 30717.0, "quote_volume": 366.05439, "trades": 10, "taker_buy_volume": 30717.0, "taker_buy_quote": 366.05439}, {"ts": 1769515860000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 623.0, "quote_volume": 7.42616, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 7.42616}, {"ts": 1769515980000, "open": 0.01191, "high": 0.01195, "low": 0.01191, "close": 0.01193, "volume": 124573.0, "quote_volume": 1485.7149, "trades": 29, "taker_buy_volume": 103881.0, "taker_buy_quote": 1238.82022}, {"ts": 1769516040000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 33217.0, "quote_volume": 396.74093, "trades": 14, "taker_buy_volume": 26070.0, "taker_buy_quote": 311.40575}, {"ts": 1769516220000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.01196, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 31496.0, "quote_volume": 376.69854, "trades": 23, "taker_buy_volume": 22261.0, "taker_buy_quote": 266.24798}, {"ts": 1769516400000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 58833.0, "quote_volume": 702.93685, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 34012.0, "quote_volume": 407.06452, "trades": 13, "taker_buy_volume": 29594.0, "taker_buy_quote": 354.22524}, {"ts": 1769516520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3342.0, "quote_volume": 40.00374, "trades": 3, "taker_buy_volume": 3342.0, "taker_buy_quote": 40.00374}, {"ts": 1769516820000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 8026.0, "quote_volume": 96.02225, "trades": 3, "taker_buy_volume": 3129.0, "taker_buy_quote": 37.45413}, {"ts": 1769516880000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 4713.0, "quote_volume": 56.4009, "trades": 6, "taker_buy_volume": 3342.0, "taker_buy_quote": 40.00374}, {"ts": 1769517000000, "open": 0.01197, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 58971.0, "quote_volume": 706.29521, "trades": 18, "taker_buy_volume": 1675.0, "taker_buy_quote": 20.0665}, {"ts": 1769517060000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 22957.0, "quote_volume": 275.18732, "trades": 24, "taker_buy_volume": 11767.0, "taker_buy_quote": 141.11971}, {"ts": 1769517240000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 17023.0, "quote_volume": 204.13147, "trades": 7, "taker_buy_volume": 2570.0, "taker_buy_quote": 30.84}, {"ts": 1769517300000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 9916.0, "quote_volume": 118.992, "trades": 3, "taker_buy_volume": 9916.0, "taker_buy_quote": 118.992}, {"ts": 1769517480000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 10587.0, "quote_volume": 126.93813, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.985}, {"ts": 1769517660000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 18401.0, "quote_volume": 220.63464, "trades": 8, "taker_buy_volume": 3167.0, "taker_buy_quote": 37.989}, {"ts": 1769517720000, "open": 0.01199, "high": 0.01221, "low": 0.01199, "close": 0.01217, "volume": 2954977.0, "quote_volume": 35744.75391, "trades": 494, "taker_buy_volume": 1995054.0, "taker_buy_quote": 24097.59228}, {"ts": 1769517780000, "open": 0.01218, "high": 0.01219, "low": 0.01213, "close": 0.01213, "volume": 272342.0, "quote_volume": 3312.44935, "trades": 41, "taker_buy_volume": 80269.0, "taker_buy_quote": 978.33329}, {"ts": 1769517840000, "open": 0.01212, "high": 0.01214, "low": 0.01211, "close": 0.01214, "volume": 98407.0, "quote_volume": 1193.61821, "trades": 42, "taker_buy_volume": 57223.0, "taker_buy_quote": 694.2233}, {"ts": 1769517900000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 29262.0, "quote_volume": 355.28203, "trades": 13, "taker_buy_volume": 28441.0, "taker_buy_quote": 345.3233}, {"ts": 1769517960000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 1731.0, "quote_volume": 20.99703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 133387.0, "quote_volume": 1620.70558, "trades": 25, "taker_buy_volume": 130940.0, "taker_buy_quote": 1590.97453}, {"ts": 1769518080000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01215, "volume": 144738.0, "quote_volume": 1759.24939, "trades": 85, "taker_buy_volume": 37321.0, "taker_buy_quote": 453.34032}, {"ts": 1769518140000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.01214, "high": 0.01217, "low": 0.01214, "close": 0.01216, "volume": 98459.0, "quote_volume": 1196.65054, "trades": 19, "taker_buy_volume": 73324.0, "taker_buy_quote": 890.95957}, {"ts": 1769518260000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01217, "volume": 169853.0, "quote_volume": 2067.35381, "trades": 75, "taker_buy_volume": 39008.0, "taker_buy_quote": 474.98}, {"ts": 1769518320000, "open": 0.01216, "high": 0.01223, "low": 0.01214, "close": 0.01223, "volume": 461234.0, "quote_volume": 5616.87638, "trades": 61, "taker_buy_volume": 312866.0, "taker_buy_quote": 3809.7057}, {"ts": 1769518380000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01218, "volume": 299575.0, "quote_volume": 3651.59715, "trades": 29, "taker_buy_volume": 3288.0, "taker_buy_quote": 40.03464}, {"ts": 1769518440000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 5992.0, "quote_volume": 72.86272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.01217, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 124678.0, "quote_volume": 1518.53009, "trades": 14, "taker_buy_volume": 77215.0, "taker_buy_quote": 940.46368}, {"ts": 1769518560000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 7719.0, "quote_volume": 93.95443, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 17.94061}, {"ts": 1769518620000, "open": 0.01218, "high": 0.01222, "low": 0.01218, "close": 0.01222, "volume": 71442.0, "quote_volume": 871.9201, "trades": 50, "taker_buy_volume": 33858.0, "taker_buy_quote": 413.19281}, {"ts": 1769518680000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 194952.0, "quote_volume": 2385.00402, "trades": 132, "taker_buy_volume": 57716.0, "taker_buy_quote": 706.05839}, {"ts": 1769518800000, "open": 0.01224, "high": 0.0123, "low": 0.01224, "close": 0.01229, "volume": 408667.0, "quote_volume": 5013.58008, "trades": 240, "taker_buy_volume": 169887.0, "taker_buy_quote": 2084.31409}, {"ts": 1769518860000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 192169.0, "quote_volume": 2361.24604, "trades": 54, "taker_buy_volume": 51684.0, "taker_buy_quote": 634.79098}, {"ts": 1769518920000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 77314.0, "quote_volume": 948.7638, "trades": 65, "taker_buy_volume": 12102.0, "taker_buy_quote": 148.61256}, {"ts": 1769518980000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 12986.0, "quote_volume": 159.22466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 193550.0, "quote_volume": 2380.48526, "trades": 93, "taker_buy_volume": 101467.0, "taker_buy_quote": 1247.36048}, {"ts": 1769519100000, "open": 0.01231, "high": 0.01232, "low": 0.01228, "close": 0.01229, "volume": 243142.0, "quote_volume": 2990.97527, "trades": 58, "taker_buy_volume": 65023.0, "taker_buy_quote": 798.74218}, {"ts": 1769519160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2349.0, "quote_volume": 28.86921, "trades": 2, "taker_buy_volume": 2349.0, "taker_buy_quote": 28.86921}, {"ts": 1769519220000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 74663.0, "quote_volume": 918.14094, "trades": 38, "taker_buy_volume": 57562.0, "taker_buy_quote": 707.62763}, {"ts": 1769519280000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 44339.0, "quote_volume": 546.16222, "trades": 33, "taker_buy_volume": 15943.0, "taker_buy_quote": 196.41776}, {"ts": 1769519340000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 167921.0, "quote_volume": 2067.01794, "trades": 76, "taker_buy_volume": 40292.0, "taker_buy_quote": 495.79964}, {"ts": 1769519400000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 98592.0, "quote_volume": 1214.0543, "trades": 17, "taker_buy_volume": 85110.0, "taker_buy_quote": 1048.15548}, {"ts": 1769519460000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 10206.0, "quote_volume": 125.73244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8339.0, "quote_volume": 102.73648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 32616.0, "quote_volume": 402.00298, "trades": 21, "taker_buy_volume": 8436.0, "taker_buy_quote": 104.01588}, {"ts": 1769519640000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 130454.0, "quote_volume": 1606.00955, "trades": 36, "taker_buy_volume": 38464.0, "taker_buy_quote": 473.23289}, {"ts": 1769519700000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 48932.0, "quote_volume": 602.91656, "trades": 22, "taker_buy_volume": 39809.0, "taker_buy_quote": 490.5212}, {"ts": 1769519760000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 57943.0, "quote_volume": 714.35609, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 233619.0, "quote_volume": 2875.89907, "trades": 57, "taker_buy_volume": 39944.0, "taker_buy_quote": 491.48963}, {"ts": 1769519880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 224121.0, "quote_volume": 2752.98724, "trades": 50, "taker_buy_volume": 64454.0, "taker_buy_quote": 792.1942}, {"ts": 1769520120000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 41051.0, "quote_volume": 505.56311, "trades": 15, "taker_buy_volume": 26760.0, "taker_buy_quote": 329.49799}, {"ts": 1769520180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 915.0, "quote_volume": 11.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1895.0, "quote_volume": 23.3464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 107227.0, "quote_volume": 1319.91465, "trades": 32, "taker_buy_volume": 24353.0, "taker_buy_quote": 300.01302}, {"ts": 1769520360000, "open": 0.01231, "high": 0.01231, "low": 0.01208, "close": 0.01213, "volume": 4323770.0, "quote_volume": 52738.22788, "trades": 461, "taker_buy_volume": 912328.0, "taker_buy_quote": 11105.22884}, {"ts": 1769520420000, "open": 0.01212, "high": 0.01222, "low": 0.01204, "close": 0.01217, "volume": 1480724.0, "quote_volume": 17946.32907, "trades": 229, "taker_buy_volume": 992785.0, "taker_buy_quote": 12036.37898}, {"ts": 1769520480000, "open": 0.01218, "high": 0.01224, "low": 0.01217, "close": 0.01222, "volume": 564639.0, "quote_volume": 6893.86177, "trades": 172, "taker_buy_volume": 409511.0, "taker_buy_quote": 5000.83972}, {"ts": 1769520540000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01217, "volume": 107319.0, "quote_volume": 1308.54683, "trades": 29, "taker_buy_volume": 22300.0, "taker_buy_quote": 271.614}, {"ts": 1769520600000, "open": 0.01218, "high": 0.01222, "low": 0.01218, "close": 0.01222, "volume": 199279.0, "quote_volume": 2430.26134, "trades": 23, "taker_buy_volume": 151282.0, "taker_buy_quote": 1843.92803}, {"ts": 1769520660000, "open": 0.01222, "high": 0.01226, "low": 0.01222, "close": 0.01225, "volume": 144727.0, "quote_volume": 1771.12211, "trades": 91, "taker_buy_volume": 56998.0, "taker_buy_quote": 697.13476}, {"ts": 1769520720000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 54361.0, "quote_volume": 665.91454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 61197.0, "quote_volume": 751.4865, "trades": 12, "taker_buy_volume": 3668.0, "taker_buy_quote": 45.04712}, {"ts": 1769520840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1466.0, "quote_volume": 18.00248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 58704.0, "quote_volume": 721.78028, "trades": 41, "taker_buy_volume": 4031.0, "taker_buy_quote": 49.59034}, {"ts": 1769520960000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 556.0, "quote_volume": 6.83324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 299954.0, "quote_volume": 3683.33838, "trades": 38, "taker_buy_volume": 199230.0, "taker_buy_quote": 2445.94284}, {"ts": 1769521080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 729.0, "quote_volume": 8.94483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1649.0, "quote_volume": 20.23323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1123.0, "quote_volume": 13.77921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2314.0, "quote_volume": 28.43906, "trades": 3, "taker_buy_volume": 2314.0, "taker_buy_quote": 28.43906}, {"ts": 1769521380000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 39759.0, "quote_volume": 488.68613, "trades": 9, "taker_buy_volume": 30534.0, "taker_buy_quote": 375.31088}, {"ts": 1769521500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 18903.0, "quote_volume": 232.31787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 11802.0, "quote_volume": 144.92856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 5305.0, "quote_volume": 65.1633, "trades": 6, "taker_buy_volume": 5305.0, "taker_buy_quote": 65.1633}, {"ts": 1769521680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1008.0, "quote_volume": 12.38832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 928.0, "quote_volume": 11.40512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 50646.0, "quote_volume": 622.2424, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.01226, "high": 0.01237, "low": 0.01225, "close": 0.01236, "volume": 1262132.0, "quote_volume": 15555.21958, "trades": 120, "taker_buy_volume": 648899.0, "taker_buy_quote": 7990.81137}, {"ts": 1769521920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 35865.0, "quote_volume": 443.65005, "trades": 31, "taker_buy_volume": 32632.0, "taker_buy_quote": 403.65784}, {"ts": 1769521980000, "open": 0.01236, "high": 0.01238, "low": 0.01231, "close": 0.01232, "volume": 639927.0, "quote_volume": 7895.71149, "trades": 78, "taker_buy_volume": 129754.0, "taker_buy_quote": 1600.99759}, {"ts": 1769522040000, "open": 0.01232, "high": 0.01233, "low": 0.01229, "close": 0.01233, "volume": 314051.0, "quote_volume": 3865.54032, "trades": 79, "taker_buy_volume": 158507.0, "taker_buy_quote": 1950.37853}, {"ts": 1769522100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.01233, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 154417.0, "quote_volume": 1900.6715, "trades": 57, "taker_buy_volume": 4147.0, "taker_buy_quote": 51.04957}, {"ts": 1769522280000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 200895.0, "quote_volume": 2467.87088, "trades": 20, "taker_buy_volume": 44541.0, "taker_buy_quote": 547.42517}, {"ts": 1769522340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3178.0, "quote_volume": 39.02584, "trades": 3, "taker_buy_volume": 864.0, "taker_buy_quote": 10.60992}, {"ts": 1769522400000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 123030.0, "quote_volume": 1510.93984, "trades": 16, "taker_buy_volume": 84773.0, "taker_buy_quote": 1041.14388}, {"ts": 1769522460000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 65561.0, "quote_volume": 805.74878, "trades": 9, "taker_buy_volume": 62399.0, "taker_buy_quote": 766.89999}, {"ts": 1769522520000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 9516.0, "quote_volume": 117.05185, "trades": 9, "taker_buy_volume": 1866.0, "taker_buy_quote": 22.95685}, {"ts": 1769522580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3024.0, "quote_volume": 37.1952, "trades": 1, "taker_buy_volume": 3024.0, "taker_buy_quote": 37.1952}, {"ts": 1769522640000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 64347.0, "quote_volume": 790.21015, "trades": 36, "taker_buy_volume": 6480.0, "taker_buy_quote": 79.5096}, {"ts": 1769522700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 814.0, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8675.0, "quote_volume": 106.3555, "trades": 9, "taker_buy_volume": 664.0, "taker_buy_quote": 8.14064}, {"ts": 1769522820000, "open": 0.01225, "high": 0.0123, "low": 0.01225, "close": 0.01225, "volume": 700440.0, "quote_volume": 8597.88456, "trades": 83, "taker_buy_volume": 337333.0, "taker_buy_quote": 4140.33977}, {"ts": 1769522880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 57191.0, "quote_volume": 700.58975, "trades": 7, "taker_buy_volume": 57191.0, "taker_buy_quote": 700.58975}, {"ts": 1769523000000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 5657.0, "quote_volume": 69.27455, "trades": 7, "taker_buy_volume": 572.0, "taker_buy_quote": 7.007}, {"ts": 1769523060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 74153.0, "quote_volume": 909.1321, "trades": 13, "taker_buy_volume": 54380.0, "taker_buy_quote": 666.71512}, {"ts": 1769523240000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 63764.0, "quote_volume": 781.83635, "trades": 7, "taker_buy_volume": 63764.0, "taker_buy_quote": 781.83635}, {"ts": 1769523300000, "open": 0.01227, "high": 0.01227, "low": 0.01224, "close": 0.01226, "volume": 213070.0, "quote_volume": 2611.46088, "trades": 46, "taker_buy_volume": 83063.0, "taker_buy_quote": 1017.56901}, {"ts": 1769523360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 13049.0, "quote_volume": 159.85025, "trades": 6, "taker_buy_volume": 11417.0, "taker_buy_quote": 139.85825}, {"ts": 1769523420000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 47292.0, "quote_volume": 579.41676, "trades": 11, "taker_buy_volume": 44160.0, "taker_buy_quote": 541.0416}, {"ts": 1769523480000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 13823.0, "quote_volume": 169.41467, "trades": 8, "taker_buy_volume": 8160.0, "taker_buy_quote": 100.04292}, {"ts": 1769523540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 656.0, "quote_volume": 8.04912, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 8.04912}, {"ts": 1769523600000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 61567.0, "quote_volume": 754.83453, "trades": 18, "taker_buy_volume": 45912.0, "taker_buy_quote": 562.97524}, {"ts": 1769523660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 20964.0, "quote_volume": 257.01864, "trades": 10, "taker_buy_volume": 1222.0, "taker_buy_quote": 14.98172}, {"ts": 1769523720000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 76418.0, "quote_volume": 938.19151, "trades": 14, "taker_buy_volume": 40468.0, "taker_buy_quote": 496.88551}, {"ts": 1769523780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8862.0, "quote_volume": 108.73674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 21032.0, "quote_volume": 258.63231, "trades": 16, "taker_buy_volume": 21032.0, "taker_buy_quote": 258.63231}, {"ts": 1769523960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 62186.0, "quote_volume": 765.10048, "trades": 37, "taker_buy_volume": 44695.0, "taker_buy_quote": 549.83661}, {"ts": 1769524140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8038.0, "quote_volume": 98.8674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 7835.0, "quote_volume": 96.43385, "trades": 7, "taker_buy_volume": 7835.0, "taker_buy_quote": 96.43385}, {"ts": 1769524380000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 48229.0, "quote_volume": 593.79646, "trades": 14, "taker_buy_volume": 39003.0, "taker_buy_quote": 480.2244}, {"ts": 1769524440000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 28550.0, "quote_volume": 351.38016, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.465}, {"ts": 1769524500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3888.0, "quote_volume": 47.8224, "trades": 4, "taker_buy_volume": 1727.0, "taker_buy_quote": 21.2421}, {"ts": 1769524560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 825.0, "quote_volume": 10.1475, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 10.1475}, {"ts": 1769524620000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 3119.0, "quote_volume": 38.37989, "trades": 3, "taker_buy_volume": 3119.0, "taker_buy_quote": 38.37989}, {"ts": 1769524680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 18037.0, "quote_volume": 221.67473, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.01228, "high": 0.01231, "low": 0.01227, "close": 0.01231, "volume": 130211.0, "quote_volume": 1599.69477, "trades": 30, "taker_buy_volume": 83329.0, "taker_buy_quote": 1023.86443}, {"ts": 1769524800000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 29948.0, "quote_volume": 368.67613, "trades": 11, "taker_buy_volume": 3940.0, "taker_buy_quote": 48.51765}, {"ts": 1769524860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 9897.0, "quote_volume": 121.85344, "trades": 8, "taker_buy_volume": 8088.0, "taker_buy_quote": 99.58952}, {"ts": 1769524980000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18577.0, "quote_volume": 228.6603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 37855.0, "quote_volume": 465.6165, "trades": 15, "taker_buy_volume": 1627.0, "taker_buy_quote": 20.0121}, {"ts": 1769525100000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 12940.0, "quote_volume": 159.27818, "trades": 3, "taker_buy_volume": 9072.0, "taker_buy_quote": 111.6631}, {"ts": 1769525160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4847.0, "quote_volume": 59.66657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 17026.0, "quote_volume": 209.59006, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 17789.0, "quote_volume": 218.78685, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1769525340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 10014.0, "quote_volume": 123.27234, "trades": 1, "taker_buy_volume": 10014.0, "taker_buy_quote": 123.27234}, {"ts": 1769525400000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01233, "volume": 283164.0, "quote_volume": 3490.53853, "trades": 50, "taker_buy_volume": 157267.0, "taker_buy_quote": 1938.18908}, {"ts": 1769525460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 50331.0, "quote_volume": 620.58123, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4223.0, "quote_volume": 52.06959, "trades": 3, "taker_buy_volume": 2111.0, "taker_buy_quote": 26.02863}, {"ts": 1769525580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 34332.0, "quote_volume": 423.65688, "trades": 3, "taker_buy_volume": 29153.0, "taker_buy_quote": 359.74802}, {"ts": 1769525640000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 23569.0, "quote_volume": 291.30474, "trades": 11, "taker_buy_volume": 15776.0, "taker_buy_quote": 194.98326}, {"ts": 1769525700000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 69768.0, "quote_volume": 862.90631, "trades": 15, "taker_buy_volume": 48443.0, "taker_buy_quote": 599.23991}, {"ts": 1769525760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 21288.0, "quote_volume": 263.11968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.01235, "high": 0.01235, "low": 0.01231, "close": 0.01232, "volume": 103376.0, "quote_volume": 1274.60085, "trades": 32, "taker_buy_volume": 22710.0, "taker_buy_quote": 279.7872}, {"ts": 1769525880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1034.0, "quote_volume": 12.7182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.01231, "high": 0.01234, "low": 0.0123, "close": 0.01234, "volume": 247513.0, "quote_volume": 3048.35045, "trades": 43, "taker_buy_volume": 203166.0, "taker_buy_quote": 2502.67308}, {"ts": 1769526060000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 10911.0, "quote_volume": 134.55355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 32156.0, "quote_volume": 397.19049, "trades": 18, "taker_buy_volume": 3123.0, "taker_buy_quote": 38.57716}, {"ts": 1769526180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5973.0, "quote_volume": 73.82628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1500.0, "quote_volume": 18.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 95483.0, "quote_volume": 1179.24971, "trades": 18, "taker_buy_volume": 81479.0, "taker_buy_quote": 1006.30031}, {"ts": 1769526360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10000.0, "quote_volume": 123.6, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 123.6}, {"ts": 1769526420000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.01239, "volume": 139893.0, "quote_volume": 1732.44812, "trades": 45, "taker_buy_volume": 65138.0, "taker_buy_quote": 806.58515}, {"ts": 1769526480000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 101903.0, "quote_volume": 1262.78027, "trades": 29, "taker_buy_volume": 68843.0, "taker_buy_quote": 853.2382}, {"ts": 1769526540000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01241, "volume": 101432.0, "quote_volume": 1258.85516, "trades": 32, "taker_buy_volume": 48256.0, "taker_buy_quote": 598.79409}, {"ts": 1769526600000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 12075.0, "quote_volume": 149.88295, "trades": 6, "taker_buy_volume": 1610.0, "taker_buy_quote": 20.0123}, {"ts": 1769526660000, "open": 0.01243, "high": 0.01247, "low": 0.01243, "close": 0.01245, "volume": 111426.0, "quote_volume": 1386.64382, "trades": 55, "taker_buy_volume": 58976.0, "taker_buy_quote": 734.28035}, {"ts": 1769526720000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 63984.0, "quote_volume": 797.41884, "trades": 39, "taker_buy_volume": 29181.0, "taker_buy_quote": 363.68636}, {"ts": 1769526780000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 11134.0, "quote_volume": 138.82598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 23728.0, "quote_volume": 296.08202, "trades": 20, "taker_buy_volume": 14118.0, "taker_buy_quote": 176.19264}, {"ts": 1769526900000, "open": 0.01249, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 180548.0, "quote_volume": 2256.34435, "trades": 122, "taker_buy_volume": 47263.0, "taker_buy_quote": 590.66598}, {"ts": 1769526960000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 233314.0, "quote_volume": 2915.51626, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 41973.0, "quote_volume": 523.82304, "trades": 10, "taker_buy_volume": 20308.0, "taker_buy_quote": 253.44384}, {"ts": 1769527080000, "open": 0.01248, "high": 0.01254, "low": 0.01248, "close": 0.01252, "volume": 178757.0, "quote_volume": 2236.13563, "trades": 82, "taker_buy_volume": 129282.0, "taker_buy_quote": 1617.05421}, {"ts": 1769527140000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 145014.0, "quote_volume": 1814.52085, "trades": 87, "taker_buy_volume": 21500.0, "taker_buy_quote": 269.18}, {"ts": 1769527200000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 15287.0, "quote_volume": 191.14473, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 23510.0, "quote_volume": 293.6399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 23174.0, "quote_volume": 289.44326, "trades": 6, "taker_buy_volume": 22424.0, "taker_buy_quote": 280.07576}, {"ts": 1769527380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 26403.0, "quote_volume": 330.08414, "trades": 26, "taker_buy_volume": 24903.0, "taker_buy_quote": 311.34914}, {"ts": 1769527500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8750.0, "quote_volume": 109.4625, "trades": 13, "taker_buy_volume": 8750.0, "taker_buy_quote": 109.4625}, {"ts": 1769527560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 15293.0, "quote_volume": 191.46836, "trades": 14, "taker_buy_volume": 15293.0, "taker_buy_quote": 191.46836}, {"ts": 1769527620000, "open": 0.01252, "high": 0.01263, "low": 0.01252, "close": 0.0126, "volume": 826947.0, "quote_volume": 10407.33273, "trades": 181, "taker_buy_volume": 621598.0, "taker_buy_quote": 7824.60904}, {"ts": 1769527680000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 221862.0, "quote_volume": 2793.29325, "trades": 71, "taker_buy_volume": 52877.0, "taker_buy_quote": 665.98211}, {"ts": 1769527740000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01258, "volume": 63583.0, "quote_volume": 800.4271, "trades": 42, "taker_buy_volume": 34295.0, "taker_buy_quote": 431.88242}, {"ts": 1769527800000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 264236.0, "quote_volume": 3328.84836, "trades": 72, "taker_buy_volume": 241361.0, "taker_buy_quote": 3040.49643}, {"ts": 1769527860000, "open": 0.0126, "high": 0.01265, "low": 0.0126, "close": 0.01261, "volume": 217131.0, "quote_volume": 2739.3459, "trades": 52, "taker_buy_volume": 152417.0, "taker_buy_quote": 1923.25188}, {"ts": 1769527920000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01262, "volume": 127119.0, "quote_volume": 1604.08933, "trades": 50, "taker_buy_volume": 91067.0, "taker_buy_quote": 1149.23545}, {"ts": 1769527980000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 38175.0, "quote_volume": 481.64377, "trades": 15, "taker_buy_volume": 6752.0, "taker_buy_quote": 85.24194}, {"ts": 1769528040000, "open": 0.01261, "high": 0.01263, "low": 0.01256, "close": 0.01261, "volume": 440093.0, "quote_volume": 5543.21079, "trades": 85, "taker_buy_volume": 345460.0, "taker_buy_quote": 4351.20616}, {"ts": 1769528100000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 13776.0, "quote_volume": 173.59905, "trades": 19, "taker_buy_volume": 8596.0, "taker_buy_quote": 108.33105}, {"ts": 1769528160000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 35063.0, "quote_volume": 443.10208, "trades": 29, "taker_buy_volume": 14268.0, "taker_buy_quote": 180.33939}, {"ts": 1769528220000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 13725.0, "quote_volume": 173.47118, "trades": 13, "taker_buy_volume": 10979.0, "taker_buy_quote": 138.7892}, {"ts": 1769528280000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01263, "volume": 370123.0, "quote_volume": 4668.83148, "trades": 74, "taker_buy_volume": 159139.0, "taker_buy_quote": 2007.50242}, {"ts": 1769528340000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 31349.0, "quote_volume": 395.81038, "trades": 12, "taker_buy_volume": 18600.0, "taker_buy_quote": 234.918}, {"ts": 1769528400000, "open": 0.01261, "high": 0.01261, "low": 0.01254, "close": 0.01254, "volume": 150203.0, "quote_volume": 1889.3594, "trades": 60, "taker_buy_volume": 28969.0, "taker_buy_quote": 363.88834}, {"ts": 1769528460000, "open": 0.01255, "high": 0.01255, "low": 0.01247, "close": 0.01251, "volume": 586602.0, "quote_volume": 7338.20303, "trades": 133, "taker_buy_volume": 198157.0, "taker_buy_quote": 2475.33966}, {"ts": 1769528520000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 25628.0, "quote_volume": 320.23617, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.01248, "high": 0.0125, "low": 0.01245, "close": 0.01247, "volume": 135307.0, "quote_volume": 1686.75696, "trades": 44, "taker_buy_volume": 85155.0, "taker_buy_quote": 1061.66088}, {"ts": 1769528640000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 70086.0, "quote_volume": 873.49086, "trades": 20, "taker_buy_volume": 36500.0, "taker_buy_quote": 455.155}, {"ts": 1769528700000, "open": 0.01245, "high": 0.01248, "low": 0.01244, "close": 0.01245, "volume": 323075.0, "quote_volume": 4022.74616, "trades": 50, "taker_buy_volume": 253997.0, "taker_buy_quote": 3162.84745}, {"ts": 1769528760000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 63407.0, "quote_volume": 790.25591, "trades": 10, "taker_buy_volume": 43744.0, "taker_buy_quote": 545.0583}, {"ts": 1769528820000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 43678.0, "quote_volume": 544.71698, "trades": 4, "taker_buy_volume": 43678.0, "taker_buy_quote": 544.71698}, {"ts": 1769528880000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 56236.0, "quote_volume": 702.84616, "trades": 17, "taker_buy_volume": 26359.0, "taker_buy_quote": 329.38366}, {"ts": 1769528940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9906.0, "quote_volume": 123.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9682.0, "quote_volume": 121.21864, "trades": 3, "taker_buy_volume": 9682.0, "taker_buy_quote": 121.21864}, {"ts": 1769529120000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 46973.0, "quote_volume": 588.58843, "trades": 17, "taker_buy_volume": 9477.0, "taker_buy_quote": 118.76355}, {"ts": 1769529180000, "open": 0.01253, "high": 0.01253, "low": 0.01247, "close": 0.0125, "volume": 665756.0, "quote_volume": 8324.74613, "trades": 218, "taker_buy_volume": 237959.0, "taker_buy_quote": 2975.23805}, {"ts": 1769529240000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 119243.0, "quote_volume": 1492.03394, "trades": 68, "taker_buy_volume": 106245.0, "taker_buy_quote": 1329.35331}, {"ts": 1769529300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 48075.0, "quote_volume": 601.41825, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 34635.0, "quote_volume": 433.28385, "trades": 6, "taker_buy_volume": 30357.0, "taker_buy_quote": 379.76607}, {"ts": 1769529480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1278.0, "quote_volume": 15.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 82825.0, "quote_volume": 1038.02998, "trades": 11, "taker_buy_volume": 66653.0, "taker_buy_quote": 835.27635}, {"ts": 1769529600000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 120396.0, "quote_volume": 1510.74139, "trades": 25, "taker_buy_volume": 96129.0, "taker_buy_quote": 1206.08035}, {"ts": 1769529660000, "open": 0.01254, "high": 0.01254, "low": 0.01248, "close": 0.01248, "volume": 133108.0, "quote_volume": 1664.1612, "trades": 42, "taker_buy_volume": 45734.0, "taker_buy_quote": 571.15989}, {"ts": 1769529720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4882.0, "quote_volume": 60.92736, "trades": 1, "taker_buy_volume": 4882.0, "taker_buy_quote": 60.92736}, {"ts": 1769529780000, "open": 0.01247, "high": 0.01249, "low": 0.01246, "close": 0.01248, "volume": 160930.0, "quote_volume": 2007.95102, "trades": 33, "taker_buy_volume": 47381.0, "taker_buy_quote": 591.46468}, {"ts": 1769529840000, "open": 0.01248, "high": 0.01248, "low": 0.01242, "close": 0.01244, "volume": 706189.0, "quote_volume": 8787.1066, "trades": 114, "taker_buy_volume": 224426.0, "taker_buy_quote": 2793.63245}, {"ts": 1769529900000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 113493.0, "quote_volume": 1413.05442, "trades": 14, "taker_buy_volume": 113493.0, "taker_buy_quote": 1413.05442}, {"ts": 1769529960000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 23782.0, "quote_volume": 296.46187, "trades": 10, "taker_buy_volume": 23782.0, "taker_buy_quote": 296.46187}, {"ts": 1769530020000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 36177.0, "quote_volume": 451.17709, "trades": 35, "taker_buy_volume": 36177.0, "taker_buy_quote": 451.17709}, {"ts": 1769530080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 48435.0, "quote_volume": 603.98445, "trades": 2, "taker_buy_volume": 48435.0, "taker_buy_quote": 603.98445}, {"ts": 1769530140000, "open": 0.01248, "high": 0.0125, "low": 0.01247, "close": 0.0125, "volume": 278951.0, "quote_volume": 3481.90647, "trades": 107, "taker_buy_volume": 149077.0, "taker_buy_quote": 1861.19604}, {"ts": 1769530200000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 68071.0, "quote_volume": 850.24305, "trades": 10, "taker_buy_volume": 3626.0, "taker_buy_quote": 45.325}, {"ts": 1769530260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1600.0, "quote_volume": 20.0, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 20.0}, {"ts": 1769530320000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 8158.0, "quote_volume": 101.93858, "trades": 5, "taker_buy_volume": 6337.0, "taker_buy_quote": 79.2125}, {"ts": 1769530380000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 4207.0, "quote_volume": 52.58136, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.766}, {"ts": 1769530440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1500.0, "quote_volume": 18.765, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.765}, {"ts": 1769530500000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 30990.0, "quote_volume": 388.12098, "trades": 33, "taker_buy_volume": 30990.0, "taker_buy_quote": 388.12098}, {"ts": 1769530560000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 26403.0, "quote_volume": 330.60803, "trades": 12, "taker_buy_volume": 17178.0, "taker_buy_quote": 215.11103}, {"ts": 1769530620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1458.0, "quote_volume": 18.25416, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 18.25416}, {"ts": 1769530680000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 39946.0, "quote_volume": 500.3166, "trades": 30, "taker_buy_volume": 21996.0, "taker_buy_quote": 275.6305}, {"ts": 1769530740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4413.0, "quote_volume": 55.38315, "trades": 4, "taker_buy_volume": 4413.0, "taker_buy_quote": 55.38315}, {"ts": 1769530860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1018.0, "quote_volume": 12.7759, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.7759}, {"ts": 1769530920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6858.0, "quote_volume": 86.0679, "trades": 15, "taker_buy_volume": 6858.0, "taker_buy_quote": 86.0679}, {"ts": 1769530980000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 8842.0, "quote_volume": 111.17588, "trades": 9, "taker_buy_volume": 8842.0, "taker_buy_quote": 111.17588}, {"ts": 1769531040000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 46131.0, "quote_volume": 579.40536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 21784.0, "quote_volume": 273.54492, "trades": 8, "taker_buy_volume": 15572.0, "taker_buy_quote": 195.58432}, {"ts": 1769531160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5532.0, "quote_volume": 69.48192, "trades": 19, "taker_buy_volume": 5532.0, "taker_buy_quote": 69.48192}, {"ts": 1769531280000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 12373.0, "quote_volume": 155.41988, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 25.14}, {"ts": 1769531340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 133453.0, "quote_volume": 1679.71909, "trades": 87, "taker_buy_volume": 75392.0, "taker_buy_quote": 949.13407}, {"ts": 1769531460000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 59202.0, "quote_volume": 745.96475, "trades": 52, "taker_buy_volume": 32847.0, "taker_buy_quote": 413.954}, {"ts": 1769531520000, "open": 0.01262, "high": 0.01264, "low": 0.01261, "close": 0.01262, "volume": 87785.0, "quote_volume": 1107.91584, "trades": 23, "taker_buy_volume": 62513.0, "taker_buy_quote": 789.0542}, {"ts": 1769531580000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 112383.0, "quote_volume": 1420.24587, "trades": 26, "taker_buy_volume": 68087.0, "taker_buy_quote": 860.66551}, {"ts": 1769531640000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 17390.0, "quote_volume": 219.6357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 14365.0, "quote_volume": 181.6187, "trades": 6, "taker_buy_volume": 9685.0, "taker_buy_quote": 122.5103}, {"ts": 1769531760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4051.0, "quote_volume": 51.20464, "trades": 4, "taker_buy_volume": 4051.0, "taker_buy_quote": 51.20464}, {"ts": 1769531820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 7913.0, "quote_volume": 100.02032, "trades": 6, "taker_buy_volume": 7913.0, "taker_buy_quote": 100.02032}, {"ts": 1769531880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 16356.0, "quote_volume": 206.57628, "trades": 6, "taker_buy_volume": 1752.0, "taker_buy_quote": 22.12776}, {"ts": 1769532000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 23936.0, "quote_volume": 302.31168, "trades": 9, "taker_buy_volume": 1752.0, "taker_buy_quote": 22.12776}, {"ts": 1769532060000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 122059.0, "quote_volume": 1542.83782, "trades": 81, "taker_buy_volume": 55301.0, "taker_buy_quote": 699.0167}, {"ts": 1769532120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1500.0, "quote_volume": 18.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 5426.0, "quote_volume": 68.54964, "trades": 4, "taker_buy_volume": 1926.0, "taker_buy_quote": 24.34464}, {"ts": 1769532240000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 18285.0, "quote_volume": 231.27866, "trades": 24, "taker_buy_volume": 16548.0, "taker_buy_quote": 209.32298}, {"ts": 1769532300000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 47388.0, "quote_volume": 599.37167, "trades": 20, "taker_buy_volume": 9464.0, "taker_buy_quote": 119.72692}, {"ts": 1769532360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3924.0, "quote_volume": 49.6386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 42632.0, "quote_volume": 538.7286, "trades": 24, "taker_buy_volume": 1844.0, "taker_buy_quote": 23.28972}, {"ts": 1769532480000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 17129.0, "quote_volume": 216.44512, "trades": 18, "taker_buy_volume": 5704.0, "taker_buy_quote": 72.14037}, {"ts": 1769532540000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01265, "volume": 13491.0, "quote_volume": 170.69425, "trades": 10, "taker_buy_volume": 3862.0, "taker_buy_quote": 48.88742}, {"ts": 1769532600000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 3808.0, "quote_volume": 48.21661, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 9.28711}, {"ts": 1769532660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 12332.0, "quote_volume": 155.9998, "trades": 9, "taker_buy_volume": 2674.0, "taker_buy_quote": 33.8261}, {"ts": 1769532720000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 27325.0, "quote_volume": 345.70183, "trades": 12, "taker_buy_volume": 5275.0, "taker_buy_quote": 66.76933}, {"ts": 1769532780000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7428.0, "quote_volume": 93.9642, "trades": 13, "taker_buy_volume": 7428.0, "taker_buy_quote": 93.9642}, {"ts": 1769532900000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 18315.0, "quote_volume": 231.63255, "trades": 8, "taker_buy_volume": 10410.0, "taker_buy_quote": 131.69835}, {"ts": 1769533080000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01263, "volume": 543002.0, "quote_volume": 6856.02602, "trades": 79, "taker_buy_volume": 179434.0, "taker_buy_quote": 2265.66743}, {"ts": 1769533140000, "open": 0.01263, "high": 0.01278, "low": 0.01263, "close": 0.01276, "volume": 993418.0, "quote_volume": 12626.19183, "trades": 152, "taker_buy_volume": 685657.0, "taker_buy_quote": 8712.23509}, {"ts": 1769533200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6906.0, "quote_volume": 88.0515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 108429.0, "quote_volume": 1380.75926, "trades": 13, "taker_buy_volume": 76071.0, "taker_buy_quote": 968.81905}, {"ts": 1769533320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 71674.0, "quote_volume": 911.19234, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 48239.0, "quote_volume": 612.67131, "trades": 10, "taker_buy_volume": 48239.0, "taker_buy_quote": 612.67131}, {"ts": 1769533500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 41043.0, "quote_volume": 521.2461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.01271, "high": 0.01275, "low": 0.01271, "close": 0.01273, "volume": 142690.0, "quote_volume": 1816.70509, "trades": 28, "taker_buy_volume": 132764.0, "taker_buy_quote": 1690.35889}, {"ts": 1769533620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2160.0, "quote_volume": 27.5184, "trades": 9, "taker_buy_volume": 2160.0, "taker_buy_quote": 27.5184}, {"ts": 1769533680000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 8627.0, "quote_volume": 109.82862, "trades": 8, "taker_buy_volume": 1193.0, "taker_buy_quote": 15.19882}, {"ts": 1769533740000, "open": 0.01273, "high": 0.01283, "low": 0.01273, "close": 0.01279, "volume": 311448.0, "quote_volume": 3987.16, "trades": 102, "taker_buy_volume": 147513.0, "taker_buy_quote": 1888.26635}, {"ts": 1769533800000, "open": 0.01279, "high": 0.01294, "low": 0.01278, "close": 0.01294, "volume": 1331662.0, "quote_volume": 17132.29957, "trades": 267, "taker_buy_volume": 1051165.0, "taker_buy_quote": 13519.67352}, {"ts": 1769533860000, "open": 0.01295, "high": 0.0131, "low": 0.01293, "close": 0.01308, "volume": 2955113.0, "quote_volume": 38486.71169, "trades": 742, "taker_buy_volume": 2185376.0, "taker_buy_quote": 28468.8924}, {"ts": 1769533920000, "open": 0.01307, "high": 0.01312, "low": 0.01304, "close": 0.01307, "volume": 1777473.0, "quote_volume": 23242.79129, "trades": 432, "taker_buy_volume": 944043.0, "taker_buy_quote": 12355.71049}, {"ts": 1769533980000, "open": 0.01307, "high": 0.01315, "low": 0.01307, "close": 0.01315, "volume": 751526.0, "quote_volume": 9847.2852, "trades": 264, "taker_buy_volume": 579385.0, "taker_buy_quote": 7591.56297}, {"ts": 1769534040000, "open": 0.01312, "high": 0.01322, "low": 0.01311, "close": 0.01315, "volume": 1087492.0, "quote_volume": 14329.78853, "trades": 287, "taker_buy_volume": 717444.0, "taker_buy_quote": 9457.85424}, {"ts": 1769534100000, "open": 0.01316, "high": 0.01334, "low": 0.01309, "close": 0.01333, "volume": 1529483.0, "quote_volume": 20196.42207, "trades": 301, "taker_buy_volume": 844045.0, "taker_buy_quote": 11156.0582}, {"ts": 1769534160000, "open": 0.01333, "high": 0.01352, "low": 0.01329, "close": 0.01336, "volume": 5670620.0, "quote_volume": 75934.36209, "trades": 856, "taker_buy_volume": 4338618.0, "taker_buy_quote": 58092.04382}, {"ts": 1769534220000, "open": 0.01335, "high": 0.01395, "low": 0.01327, "close": 0.01384, "volume": 5656050.0, "quote_volume": 77154.12736, "trades": 1496, "taker_buy_volume": 3166358.0, "taker_buy_quote": 43182.57822}, {"ts": 1769534280000, "open": 0.01383, "high": 0.01407, "low": 0.01366, "close": 0.0137, "volume": 7262878.0, "quote_volume": 100640.17619, "trades": 2295, "taker_buy_volume": 3962918.0, "taker_buy_quote": 54872.70148}, {"ts": 1769534340000, "open": 0.0137, "high": 0.01372, "low": 0.01322, "close": 0.01355, "volume": 11323345.0, "quote_volume": 152218.99017, "trades": 2551, "taker_buy_volume": 5223126.0, "taker_buy_quote": 70255.72558}, {"ts": 1769534400000, "open": 0.01354, "high": 0.01354, "low": 0.0134, "close": 0.01351, "volume": 2803491.0, "quote_volume": 37724.99422, "trades": 1275, "taker_buy_volume": 1761669.0, "taker_buy_quote": 23711.23394}, {"ts": 1769534460000, "open": 0.01349, "high": 0.01354, "low": 0.01337, "close": 0.01352, "volume": 2935084.0, "quote_volume": 39472.83136, "trades": 1135, "taker_buy_volume": 1465789.0, "taker_buy_quote": 19721.37033}, {"ts": 1769534520000, "open": 0.01353, "high": 0.01368, "low": 0.0135, "close": 0.01358, "volume": 2471869.0, "quote_volume": 33603.40932, "trades": 962, "taker_buy_volume": 1836333.0, "taker_buy_quote": 24965.4835}, {"ts": 1769534580000, "open": 0.01357, "high": 0.01357, "low": 0.01331, "close": 0.01333, "volume": 1913339.0, "quote_volume": 25663.891, "trades": 803, "taker_buy_volume": 1097745.0, "taker_buy_quote": 14741.01976}, {"ts": 1769534640000, "open": 0.01332, "high": 0.01334, "low": 0.0132, "close": 0.01323, "volume": 3242947.0, "quote_volume": 43021.29526, "trades": 856, "taker_buy_volume": 1374572.0, "taker_buy_quote": 18254.42285}, {"ts": 1769534700000, "open": 0.01323, "high": 0.01324, "low": 0.013, "close": 0.01304, "volume": 2277272.0, "quote_volume": 29777.38847, "trades": 706, "taker_buy_volume": 1091176.0, "taker_buy_quote": 14266.80914}, {"ts": 1769534760000, "open": 0.01304, "high": 0.01308, "low": 0.01294, "close": 0.01295, "volume": 2837894.0, "quote_volume": 36887.07543, "trades": 748, "taker_buy_volume": 1021910.0, "taker_buy_quote": 13292.69446}, {"ts": 1769534820000, "open": 0.01295, "high": 0.01301, "low": 0.01292, "close": 0.01296, "volume": 1561789.0, "quote_volume": 20248.40926, "trades": 449, "taker_buy_volume": 629208.0, "taker_buy_quote": 8163.12417}, {"ts": 1769534880000, "open": 0.01295, "high": 0.01295, "low": 0.01288, "close": 0.01288, "volume": 1188890.0, "quote_volume": 15342.28355, "trades": 297, "taker_buy_volume": 395547.0, "taker_buy_quote": 5104.59322}, {"ts": 1769534940000, "open": 0.01289, "high": 0.01292, "low": 0.01286, "close": 0.01289, "volume": 308665.0, "quote_volume": 3974.25892, "trades": 94, "taker_buy_volume": 67705.0, "taker_buy_quote": 872.05878}, {"ts": 1769535000000, "open": 0.01289, "high": 0.01299, "low": 0.01289, "close": 0.01293, "volume": 836143.0, "quote_volume": 10813.06885, "trades": 216, "taker_buy_volume": 544143.0, "taker_buy_quote": 7032.96975}, {"ts": 1769535060000, "open": 0.01292, "high": 0.01293, "low": 0.01273, "close": 0.01274, "volume": 1818077.0, "quote_volume": 23312.20496, "trades": 335, "taker_buy_volume": 590526.0, "taker_buy_quote": 7567.03998}, {"ts": 1769535120000, "open": 0.01275, "high": 0.01281, "low": 0.01274, "close": 0.01276, "volume": 755605.0, "quote_volume": 9650.22628, "trades": 117, "taker_buy_volume": 573992.0, "taker_buy_quote": 7332.33759}, {"ts": 1769535180000, "open": 0.01277, "high": 0.01277, "low": 0.01267, "close": 0.01267, "volume": 1228085.0, "quote_volume": 15603.26975, "trades": 319, "taker_buy_volume": 391191.0, "taker_buy_quote": 4968.93834}, {"ts": 1769535240000, "open": 0.01267, "high": 0.01274, "low": 0.01263, "close": 0.0127, "volume": 699239.0, "quote_volume": 8860.50281, "trades": 173, "taker_buy_volume": 414495.0, "taker_buy_quote": 5253.53577}, {"ts": 1769535300000, "open": 0.0127, "high": 0.01271, "low": 0.01259, "close": 0.0126, "volume": 708960.0, "quote_volume": 8960.51215, "trades": 162, "taker_buy_volume": 177023.0, "taker_buy_quote": 2237.25588}, {"ts": 1769535360000, "open": 0.0126, "high": 0.01263, "low": 0.01257, "close": 0.01259, "volume": 397130.0, "quote_volume": 5002.81714, "trades": 120, "taker_buy_volume": 186426.0, "taker_buy_quote": 2349.26004}, {"ts": 1769535420000, "open": 0.01259, "high": 0.0126, "low": 0.01255, "close": 0.01257, "volume": 254305.0, "quote_volume": 3196.34133, "trades": 78, "taker_buy_volume": 74316.0, "taker_buy_quote": 933.88724}, {"ts": 1769535480000, "open": 0.01256, "high": 0.01259, "low": 0.01254, "close": 0.01257, "volume": 319710.0, "quote_volume": 4014.75973, "trades": 55, "taker_buy_volume": 100719.0, "taker_buy_quote": 1266.14907}, {"ts": 1769535540000, "open": 0.01258, "high": 0.01262, "low": 0.01253, "close": 0.0126, "volume": 889862.0, "quote_volume": 11186.83753, "trades": 103, "taker_buy_volume": 534330.0, "taker_buy_quote": 6720.1457}, {"ts": 1769535600000, "open": 0.01261, "high": 0.01265, "low": 0.01261, "close": 0.01264, "volume": 163369.0, "quote_volume": 2064.97922, "trades": 84, "taker_buy_volume": 137659.0, "taker_buy_quote": 1740.34402}, {"ts": 1769535660000, "open": 0.01262, "high": 0.01265, "low": 0.01257, "close": 0.0126, "volume": 461121.0, "quote_volume": 5810.93956, "trades": 87, "taker_buy_volume": 94916.0, "taker_buy_quote": 1196.78191}, {"ts": 1769535720000, "open": 0.01261, "high": 0.01262, "low": 0.01258, "close": 0.0126, "volume": 115555.0, "quote_volume": 1456.52484, "trades": 35, "taker_buy_volume": 76474.0, "taker_buy_quote": 964.28904}, {"ts": 1769535780000, "open": 0.0126, "high": 0.01267, "low": 0.0126, "close": 0.01266, "volume": 273918.0, "quote_volume": 3461.20383, "trades": 46, "taker_buy_volume": 166814.0, "taker_buy_quote": 2105.46458}, {"ts": 1769535840000, "open": 0.01266, "high": 0.01267, "low": 0.01257, "close": 0.0126, "volume": 484039.0, "quote_volume": 6107.60496, "trades": 97, "taker_buy_volume": 125473.0, "taker_buy_quote": 1581.63883}, {"ts": 1769535900000, "open": 0.0126, "high": 0.01264, "low": 0.01255, "close": 0.01261, "volume": 1370861.0, "quote_volume": 17265.42873, "trades": 241, "taker_buy_volume": 783619.0, "taker_buy_quote": 9878.95332}, {"ts": 1769535960000, "open": 0.01262, "high": 0.01263, "low": 0.0125, "close": 0.01253, "volume": 1892744.0, "quote_volume": 23757.19265, "trades": 166, "taker_buy_volume": 466735.0, "taker_buy_quote": 5844.86958}, {"ts": 1769536020000, "open": 0.01254, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 180968.0, "quote_volume": 2269.68452, "trades": 48, "taker_buy_volume": 54451.0, "taker_buy_quote": 683.33485}, {"ts": 1769536080000, "open": 0.01253, "high": 0.01255, "low": 0.01252, "close": 0.01254, "volume": 175492.0, "quote_volume": 2200.23945, "trades": 46, "taker_buy_volume": 40180.0, "taker_buy_quote": 504.244}, {"ts": 1769536140000, "open": 0.01254, "high": 0.01254, "low": 0.01248, "close": 0.01249, "volume": 530297.0, "quote_volume": 6629.4728, "trades": 158, "taker_buy_volume": 125990.0, "taker_buy_quote": 1575.87339}, {"ts": 1769536200000, "open": 0.01249, "high": 0.01254, "low": 0.01249, "close": 0.01251, "volume": 250194.0, "quote_volume": 3133.12728, "trades": 48, "taker_buy_volume": 203557.0, "taker_buy_quote": 2549.32452}, {"ts": 1769536260000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.0125, "volume": 195257.0, "quote_volume": 2439.40429, "trades": 36, "taker_buy_volume": 60999.0, "taker_buy_quote": 762.31542}, {"ts": 1769536320000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 91995.0, "quote_volume": 1150.94119, "trades": 27, "taker_buy_volume": 64504.0, "taker_buy_quote": 807.07152}, {"ts": 1769536380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 11040.0, "quote_volume": 138.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.01253, "high": 0.01255, "low": 0.01249, "close": 0.01252, "volume": 262783.0, "quote_volume": 3289.90919, "trades": 65, "taker_buy_volume": 90889.0, "taker_buy_quote": 1137.89591}, {"ts": 1769536500000, "open": 0.01251, "high": 0.01251, "low": 0.01246, "close": 0.01248, "volume": 379947.0, "quote_volume": 4743.76183, "trades": 81, "taker_buy_volume": 123301.0, "taker_buy_quote": 1538.52665}, {"ts": 1769536560000, "open": 0.01248, "high": 0.01252, "low": 0.01247, "close": 0.0125, "volume": 81009.0, "quote_volume": 1012.12238, "trades": 21, "taker_buy_volume": 41229.0, "taker_buy_quote": 515.43204}, {"ts": 1769536620000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 44535.0, "quote_volume": 556.20007, "trades": 29, "taker_buy_volume": 18064.0, "taker_buy_quote": 225.63669}, {"ts": 1769536680000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 210668.0, "quote_volume": 2628.09837, "trades": 52, "taker_buy_volume": 53165.0, "taker_buy_quote": 663.36136}, {"ts": 1769536740000, "open": 0.01248, "high": 0.01249, "low": 0.01244, "close": 0.01244, "volume": 519622.0, "quote_volume": 6474.14084, "trades": 75, "taker_buy_volume": 79824.0, "taker_buy_quote": 994.39362}, {"ts": 1769536800000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.01246, "volume": 435154.0, "quote_volume": 5430.02619, "trades": 71, "taker_buy_volume": 244426.0, "taker_buy_quote": 3051.87402}, {"ts": 1769536860000, "open": 0.01248, "high": 0.01253, "low": 0.01239, "close": 0.01239, "volume": 1458626.0, "quote_volume": 18158.03242, "trades": 300, "taker_buy_volume": 436319.0, "taker_buy_quote": 5431.68433}, {"ts": 1769536920000, "open": 0.0124, "high": 0.01242, "low": 0.01228, "close": 0.01232, "volume": 1949638.0, "quote_volume": 24063.01725, "trades": 402, "taker_buy_volume": 539589.0, "taker_buy_quote": 6654.22882}, {"ts": 1769536980000, "open": 0.01233, "high": 0.01239, "low": 0.01233, "close": 0.01237, "volume": 951330.0, "quote_volume": 11755.90412, "trades": 301, "taker_buy_volume": 351685.0, "taker_buy_quote": 4346.45803}, {"ts": 1769537040000, "open": 0.01238, "high": 0.01238, "low": 0.01231, "close": 0.01235, "volume": 377725.0, "quote_volume": 4659.45328, "trades": 151, "taker_buy_volume": 80953.0, "taker_buy_quote": 998.94534}, {"ts": 1769537100000, "open": 0.01235, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 199053.0, "quote_volume": 2458.68614, "trades": 110, "taker_buy_volume": 47256.0, "taker_buy_quote": 584.07604}, {"ts": 1769537160000, "open": 0.01233, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 116661.0, "quote_volume": 1438.05757, "trades": 56, "taker_buy_volume": 17953.0, "taker_buy_quote": 221.41719}, {"ts": 1769537220000, "open": 0.01235, "high": 0.01236, "low": 0.01229, "close": 0.01231, "volume": 367280.0, "quote_volume": 4523.62447, "trades": 143, "taker_buy_volume": 132530.0, "taker_buy_quote": 1632.27804}, {"ts": 1769537280000, "open": 0.01232, "high": 0.01232, "low": 0.01228, "close": 0.0123, "volume": 327187.0, "quote_volume": 4024.04048, "trades": 115, "taker_buy_volume": 111652.0, "taker_buy_quote": 1373.64598}, {"ts": 1769537340000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 95744.0, "quote_volume": 1179.48854, "trades": 35, "taker_buy_volume": 44003.0, "taker_buy_quote": 542.42548}, {"ts": 1769537400000, "open": 0.01235, "high": 0.01238, "low": 0.01234, "close": 0.01234, "volume": 257635.0, "quote_volume": 3184.76627, "trades": 163, "taker_buy_volume": 26296.0, "taker_buy_quote": 324.80377}, {"ts": 1769537460000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 41732.0, "quote_volume": 514.96012, "trades": 45, "taker_buy_volume": 5152.0, "taker_buy_quote": 63.58727}, {"ts": 1769537520000, "open": 0.01235, "high": 0.01241, "low": 0.01235, "close": 0.01241, "volume": 252250.0, "quote_volume": 3123.48116, "trades": 43, "taker_buy_volume": 181403.0, "taker_buy_quote": 2244.85265}, {"ts": 1769537580000, "open": 0.01242, "high": 0.01247, "low": 0.01242, "close": 0.01244, "volume": 312188.0, "quote_volume": 3884.81359, "trades": 179, "taker_buy_volume": 110934.0, "taker_buy_quote": 1380.72266}, {"ts": 1769537640000, "open": 0.01245, "high": 0.01251, "low": 0.01245, "close": 0.01251, "volume": 157943.0, "quote_volume": 1974.65156, "trades": 96, "taker_buy_volume": 99430.0, "taker_buy_quote": 1243.24408}, {"ts": 1769537700000, "open": 0.01252, "high": 0.01254, "low": 0.01251, "close": 0.01252, "volume": 158004.0, "quote_volume": 1978.83687, "trades": 55, "taker_buy_volume": 111078.0, "taker_buy_quote": 1391.35409}, {"ts": 1769537760000, "open": 0.01254, "high": 0.01256, "low": 0.01249, "close": 0.01253, "volume": 719648.0, "quote_volume": 9020.40241, "trades": 127, "taker_buy_volume": 103840.0, "taker_buy_quote": 1300.28128}, {"ts": 1769537820000, "open": 0.01255, "high": 0.01259, "low": 0.01255, "close": 0.01258, "volume": 348456.0, "quote_volume": 4380.31577, "trades": 104, "taker_buy_volume": 219532.0, "taker_buy_quote": 2759.68251}, {"ts": 1769537880000, "open": 0.01258, "high": 0.01259, "low": 0.01253, "close": 0.01258, "volume": 283872.0, "quote_volume": 3565.57922, "trades": 117, "taker_buy_volume": 86876.0, "taker_buy_quote": 1091.5513}, {"ts": 1769537940000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01261, "volume": 59201.0, "quote_volume": 745.57167, "trades": 55, "taker_buy_volume": 7658.0, "taker_buy_quote": 96.56036}, {"ts": 1769538000000, "open": 0.01261, "high": 0.01261, "low": 0.01257, "close": 0.01258, "volume": 121925.0, "quote_volume": 1535.322, "trades": 76, "taker_buy_volume": 40190.0, "taker_buy_quote": 505.76191}, {"ts": 1769538060000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 102220.0, "quote_volume": 1286.15648, "trades": 80, "taker_buy_volume": 6586.0, "taker_buy_quote": 82.8837}, {"ts": 1769538120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 66856.0, "quote_volume": 841.71704, "trades": 40, "taker_buy_volume": 35567.0, "taker_buy_quote": 447.78853}, {"ts": 1769538180000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 17060.0, "quote_volume": 214.7964, "trades": 13, "taker_buy_volume": 14231.0, "taker_buy_quote": 179.17929}, {"ts": 1769538240000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 259810.0, "quote_volume": 3275.01657, "trades": 140, "taker_buy_volume": 99321.0, "taker_buy_quote": 1252.24912}, {"ts": 1769538300000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 17136.0, "quote_volume": 216.2884, "trades": 20, "taker_buy_volume": 7094.0, "taker_buy_quote": 89.58928}, {"ts": 1769538360000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 44359.0, "quote_volume": 560.65672, "trades": 20, "taker_buy_volume": 17394.0, "taker_buy_quote": 219.86016}, {"ts": 1769538420000, "open": 0.01263, "high": 0.01263, "low": 0.01257, "close": 0.01261, "volume": 395194.0, "quote_volume": 4981.3971, "trades": 194, "taker_buy_volume": 125434.0, "taker_buy_quote": 1580.78502}, {"ts": 1769538480000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 107889.0, "quote_volume": 1360.37518, "trades": 32, "taker_buy_volume": 9813.0, "taker_buy_quote": 123.91919}, {"ts": 1769538540000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01259, "volume": 112425.0, "quote_volume": 1415.04073, "trades": 37, "taker_buy_volume": 53764.0, "taker_buy_quote": 676.7229}, {"ts": 1769538600000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 24405.0, "quote_volume": 307.76217, "trades": 17, "taker_buy_volume": 3414.0, "taker_buy_quote": 43.06566}, {"ts": 1769538660000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01259, "volume": 81554.0, "quote_volume": 1027.89741, "trades": 73, "taker_buy_volume": 14381.0, "taker_buy_quote": 181.05679}, {"ts": 1769538720000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 19755.0, "quote_volume": 249.11145, "trades": 10, "taker_buy_volume": 6166.0, "taker_buy_quote": 77.76202}, {"ts": 1769538780000, "open": 0.01262, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 98695.0, "quote_volume": 1245.22691, "trades": 84, "taker_buy_volume": 25506.0, "taker_buy_quote": 321.7212}, {"ts": 1769538840000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 33206.0, "quote_volume": 419.61905, "trades": 18, "taker_buy_volume": 26293.0, "taker_buy_quote": 332.3158}, {"ts": 1769538900000, "open": 0.01265, "high": 0.01266, "low": 0.0126, "close": 0.01261, "volume": 269114.0, "quote_volume": 3396.21107, "trades": 91, "taker_buy_volume": 11335.0, "taker_buy_quote": 142.9985}, {"ts": 1769538960000, "open": 0.01261, "high": 0.01262, "low": 0.01257, "close": 0.0126, "volume": 215287.0, "quote_volume": 2711.54877, "trades": 56, "taker_buy_volume": 45786.0, "taker_buy_quote": 576.94709}, {"ts": 1769539020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3556.0, "quote_volume": 44.77004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 10120.0, "quote_volume": 127.59131, "trades": 4, "taker_buy_volume": 9431.0, "taker_buy_quote": 118.90991}, {"ts": 1769539140000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 58148.0, "quote_volume": 733.26213, "trades": 65, "taker_buy_volume": 1585.0, "taker_buy_quote": 20.0027}, {"ts": 1769539200000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 5129.0, "quote_volume": 64.64127, "trades": 6, "taker_buy_volume": 1587.0, "taker_buy_quote": 20.01207}, {"ts": 1769539260000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 3087.0, "quote_volume": 38.94294, "trades": 3, "taker_buy_volume": 3087.0, "taker_buy_quote": 38.94294}, {"ts": 1769539320000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 26658.0, "quote_volume": 336.75703, "trades": 25, "taker_buy_volume": 8234.0, "taker_buy_quote": 104.06191}, {"ts": 1769539380000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 7892.0, "quote_volume": 99.7628, "trades": 4, "taker_buy_volume": 6563.0, "taker_buy_quote": 82.96424}, {"ts": 1769539440000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 96832.0, "quote_volume": 1224.02096, "trades": 82, "taker_buy_volume": 13713.0, "taker_buy_quote": 173.10306}, {"ts": 1769539500000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 69625.0, "quote_volume": 878.68335, "trades": 77, "taker_buy_volume": 3085.0, "taker_buy_quote": 38.94855}, {"ts": 1769539560000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 35004.0, "quote_volume": 442.04384, "trades": 11, "taker_buy_volume": 35004.0, "taker_buy_quote": 442.04384}, {"ts": 1769539620000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01266, "volume": 125260.0, "quote_volume": 1582.82077, "trades": 21, "taker_buy_volume": 110637.0, "taker_buy_quote": 1397.74385}, {"ts": 1769539680000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 111030.0, "quote_volume": 1406.50027, "trades": 80, "taker_buy_volume": 26823.0, "taker_buy_quote": 340.11564}, {"ts": 1769539740000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 31404.0, "quote_volume": 397.65177, "trades": 30, "taker_buy_volume": 9213.0, "taker_buy_quote": 116.71371}, {"ts": 1769539800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 20673.0, "quote_volume": 261.92691, "trades": 2, "taker_buy_volume": 20673.0, "taker_buy_quote": 261.92691}, {"ts": 1769539860000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 9943.0, "quote_volume": 126.23457, "trades": 6, "taker_buy_volume": 3260.0, "taker_buy_quote": 41.36047}, {"ts": 1769539920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5323.0, "quote_volume": 67.65533, "trades": 4, "taker_buy_volume": 5323.0, "taker_buy_quote": 67.65533}, {"ts": 1769539980000, "open": 0.01271, "high": 0.01273, "low": 0.01269, "close": 0.01271, "volume": 200078.0, "quote_volume": 2544.69025, "trades": 118, "taker_buy_volume": 52139.0, "taker_buy_quote": 663.64422}, {"ts": 1769540040000, "open": 0.01271, "high": 0.01275, "low": 0.01271, "close": 0.01274, "volume": 439537.0, "quote_volume": 5597.19508, "trades": 154, "taker_buy_volume": 318561.0, "taker_buy_quote": 4055.44323}, {"ts": 1769540100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540160000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 72356.0, "quote_volume": 921.57778, "trades": 47, "taker_buy_volume": 1432.0, "taker_buy_quote": 18.258}, {"ts": 1769540220000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 47750.0, "quote_volume": 608.35038, "trades": 46, "taker_buy_volume": 12318.0, "taker_buy_quote": 156.9467}, {"ts": 1769540280000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 106280.0, "quote_volume": 1354.88144, "trades": 61, "taker_buy_volume": 38284.0, "taker_buy_quote": 488.121}, {"ts": 1769540340000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 19269.0, "quote_volume": 245.86453, "trades": 16, "taker_buy_volume": 9924.0, "taker_buy_quote": 126.62233}, {"ts": 1769540400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 55273.0, "quote_volume": 706.35309, "trades": 26, "taker_buy_volume": 12926.0, "taker_buy_quote": 165.22987}, {"ts": 1769540520000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 95011.0, "quote_volume": 1214.2673, "trades": 73, "taker_buy_volume": 1336.0, "taker_buy_quote": 17.1008}, {"ts": 1769540580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 5910.0, "quote_volume": 75.4707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 43443.0, "quote_volume": 555.27944, "trades": 38, "taker_buy_volume": 10213.0, "taker_buy_quote": 130.53992}, {"ts": 1769540700000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 17403.0, "quote_volume": 222.59599, "trades": 9, "taker_buy_volume": 5324.0, "taker_buy_quote": 68.10558}, {"ts": 1769540760000, "open": 0.0128, "high": 0.01285, "low": 0.0128, "close": 0.01282, "volume": 260505.0, "quote_volume": 3339.81626, "trades": 140, "taker_buy_volume": 35781.0, "taker_buy_quote": 458.65239}, {"ts": 1769540820000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 21696.0, "quote_volume": 278.4595, "trades": 15, "taker_buy_volume": 19417.0, "taker_buy_quote": 249.24272}, {"ts": 1769540880000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 79240.0, "quote_volume": 1016.59484, "trades": 71, "taker_buy_volume": 1562.0, "taker_buy_quote": 20.04048}, {"ts": 1769540940000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 10417.0, "quote_volume": 133.65914, "trades": 8, "taker_buy_volume": 10417.0, "taker_buy_quote": 133.65914}, {"ts": 1769541000000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 12623.0, "quote_volume": 162.14732, "trades": 14, "taker_buy_volume": 3062.0, "taker_buy_quote": 39.30889}, {"ts": 1769541060000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 16763.0, "quote_volume": 215.68178, "trades": 9, "taker_buy_volume": 11739.0, "taker_buy_quote": 151.07314}, {"ts": 1769541120000, "open": 0.01287, "high": 0.01296, "low": 0.01287, "close": 0.01294, "volume": 210354.0, "quote_volume": 2716.50923, "trades": 102, "taker_buy_volume": 120690.0, "taker_buy_quote": 1558.45088}, {"ts": 1769541180000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 113087.0, "quote_volume": 1463.359, "trades": 55, "taker_buy_volume": 63514.0, "taker_buy_quote": 821.9615}, {"ts": 1769541240000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 78256.0, "quote_volume": 1013.40899, "trades": 72, "taker_buy_volume": 9892.0, "taker_buy_quote": 128.20032}, {"ts": 1769541300000, "open": 0.01293, "high": 0.013, "low": 0.01293, "close": 0.01296, "volume": 649187.0, "quote_volume": 8415.21894, "trades": 171, "taker_buy_volume": 483670.0, "taker_buy_quote": 6268.54269}, {"ts": 1769541360000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 184707.0, "quote_volume": 2391.57339, "trades": 49, "taker_buy_volume": 102304.0, "taker_buy_quote": 1324.40671}, {"ts": 1769541420000, "open": 0.01295, "high": 0.01295, "low": 0.01287, "close": 0.0129, "volume": 249094.0, "quote_volume": 3216.94843, "trades": 116, "taker_buy_volume": 62374.0, "taker_buy_quote": 804.80102}, {"ts": 1769541480000, "open": 0.0129, "high": 0.01291, "low": 0.01285, "close": 0.01287, "volume": 232792.0, "quote_volume": 2996.04984, "trades": 125, "taker_buy_volume": 63656.0, "taker_buy_quote": 819.12211}, {"ts": 1769541540000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 13745.0, "quote_volume": 177.05478, "trades": 14, "taker_buy_volume": 8680.0, "taker_buy_quote": 111.82945}, {"ts": 1769541600000, "open": 0.01288, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 27314.0, "quote_volume": 351.42209, "trades": 9, "taker_buy_volume": 7037.0, "taker_buy_quote": 90.65209}, {"ts": 1769541660000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 86188.0, "quote_volume": 1110.08806, "trades": 13, "taker_buy_volume": 27234.0, "taker_buy_quote": 350.76054}, {"ts": 1769541720000, "open": 0.01287, "high": 0.01287, "low": 0.01281, "close": 0.01285, "volume": 145439.0, "quote_volume": 1867.80633, "trades": 100, "taker_buy_volume": 45346.0, "taker_buy_quote": 582.02471}, {"ts": 1769541780000, "open": 0.01285, "high": 0.01285, "low": 0.01276, "close": 0.01281, "volume": 431282.0, "quote_volume": 5521.63015, "trades": 101, "taker_buy_volume": 94659.0, "taker_buy_quote": 1211.63089}, {"ts": 1769541840000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 95383.0, "quote_volume": 1223.58465, "trades": 82, "taker_buy_volume": 10640.0, "taker_buy_quote": 136.42512}, {"ts": 1769541900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 11494.0, "quote_volume": 147.59074, "trades": 9, "taker_buy_volume": 4077.0, "taker_buy_quote": 52.35646}, {"ts": 1769542020000, "open": 0.01283, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 62580.0, "quote_volume": 803.34819, "trades": 57, "taker_buy_volume": 13148.0, "taker_buy_quote": 168.9518}, {"ts": 1769542080000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 20493.0, "quote_volume": 262.61006, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 6516.0, "quote_volume": 83.51684, "trades": 4, "taker_buy_volume": 6516.0, "taker_buy_quote": 83.51684}, {"ts": 1769542200000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 7769.0, "quote_volume": 99.77857, "trades": 9, "taker_buy_volume": 6922.0, "taker_buy_quote": 88.91156}, {"ts": 1769542260000, "open": 0.01285, "high": 0.01285, "low": 0.01279, "close": 0.01279, "volume": 45330.0, "quote_volume": 581.26325, "trades": 20, "taker_buy_volume": 670.0, "taker_buy_quote": 8.6095}, {"ts": 1769542320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 38027.0, "quote_volume": 487.12587, "trades": 40, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.215}, {"ts": 1769542380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 16100.0, "quote_volume": 206.241, "trades": 18, "taker_buy_volume": 2087.0, "taker_buy_quote": 26.73447}, {"ts": 1769542440000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 69672.0, "quote_volume": 891.62772, "trades": 40, "taker_buy_volume": 36939.0, "taker_buy_quote": 472.62736}, {"ts": 1769542500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 783.0, "quote_volume": 10.03023, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 10.03023}, {"ts": 1769542560000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 63887.0, "quote_volume": 818.82936, "trades": 47, "taker_buy_volume": 20164.0, "taker_buy_quote": 258.50248}, {"ts": 1769542620000, "open": 0.01281, "high": 0.01282, "low": 0.01278, "close": 0.01282, "volume": 88255.0, "quote_volume": 1129.44787, "trades": 28, "taker_buy_volume": 25198.0, "taker_buy_quote": 322.78472}, {"ts": 1769542680000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 235903.0, "quote_volume": 3024.43022, "trades": 80, "taker_buy_volume": 157002.0, "taker_buy_quote": 2012.9194}, {"ts": 1769542740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 915.0, "quote_volume": 11.7303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 56434.0, "quote_volume": 723.45695, "trades": 60, "taker_buy_volume": 1957.0, "taker_buy_quote": 25.09281}, {"ts": 1769542860000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 37699.0, "quote_volume": 482.0424, "trades": 23, "taker_buy_volume": 18294.0, "taker_buy_quote": 233.85365}, {"ts": 1769542920000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 133482.0, "quote_volume": 1704.45122, "trades": 84, "taker_buy_volume": 67578.0, "taker_buy_quote": 862.92376}, {"ts": 1769542980000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 28560.0, "quote_volume": 365.05402, "trades": 14, "taker_buy_volume": 16976.0, "taker_buy_quote": 217.11134}, {"ts": 1769543040000, "open": 0.0128, "high": 0.01284, "low": 0.01279, "close": 0.01283, "volume": 52905.0, "quote_volume": 678.17657, "trades": 46, "taker_buy_volume": 20655.0, "taker_buy_quote": 264.90011}, {"ts": 1769543100000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 9186.0, "quote_volume": 117.77914, "trades": 10, "taker_buy_volume": 731.0, "taker_buy_quote": 9.38604}, {"ts": 1769543160000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 13120.0, "quote_volume": 168.21444, "trades": 13, "taker_buy_volume": 802.0, "taker_buy_quote": 10.29768}, {"ts": 1769543220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4614.0, "quote_volume": 59.19762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 17545.0, "quote_volume": 224.997, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 113927.0, "quote_volume": 1462.29445, "trades": 85, "taker_buy_volume": 28508.0, "taker_buy_quote": 365.9951}, {"ts": 1769543400000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 96964.0, "quote_volume": 1245.61341, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 3104.0, "quote_volume": 39.84936, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 32.15136}, {"ts": 1769543520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 864.0, "quote_volume": 11.08512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.01283, "high": 0.01285, "low": 0.0128, "close": 0.01283, "volume": 664648.0, "quote_volume": 8514.23185, "trades": 50, "taker_buy_volume": 230921.0, "taker_buy_quote": 2962.01794}, {"ts": 1769543640000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 42480.0, "quote_volume": 544.24383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2935.0, "quote_volume": 37.59735, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 37.59735}, {"ts": 1769543760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2293.0, "quote_volume": 29.39626, "trades": 2, "taker_buy_volume": 2293.0, "taker_buy_quote": 29.39626}, {"ts": 1769543820000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 157790.0, "quote_volume": 2022.62274, "trades": 33, "taker_buy_volume": 131856.0, "taker_buy_quote": 1690.3456}, {"ts": 1769543880000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 24713.0, "quote_volume": 316.78086, "trades": 7, "taker_buy_volume": 702.0, "taker_buy_quote": 8.99964}, {"ts": 1769543940000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 5260.0, "quote_volume": 67.41122, "trades": 4, "taker_buy_volume": 4489.0, "taker_buy_quote": 57.53471}, {"ts": 1769544000000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.0128, "volume": 240165.0, "quote_volume": 3073.78412, "trades": 40, "taker_buy_volume": 37392.0, "taker_buy_quote": 478.69215}, {"ts": 1769544060000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5478.0, "quote_volume": 70.00884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.01277, "high": 0.01277, "low": 0.01273, "close": 0.01275, "volume": 371627.0, "quote_volume": 4739.02068, "trades": 106, "taker_buy_volume": 60478.0, "taker_buy_quote": 771.3706}, {"ts": 1769544180000, "open": 0.01274, "high": 0.01275, "low": 0.01271, "close": 0.01274, "volume": 503343.0, "quote_volume": 6408.59407, "trades": 144, "taker_buy_volume": 264022.0, "taker_buy_quote": 3361.81344}, {"ts": 1769544240000, "open": 0.01274, "high": 0.01277, "low": 0.01264, "close": 0.01268, "volume": 993555.0, "quote_volume": 12627.72482, "trades": 309, "taker_buy_volume": 131993.0, "taker_buy_quote": 1675.7544}, {"ts": 1769544300000, "open": 0.01269, "high": 0.01273, "low": 0.01269, "close": 0.01271, "volume": 41987.0, "quote_volume": 533.48639, "trades": 34, "taker_buy_volume": 18335.0, "taker_buy_quote": 232.94976}, {"ts": 1769544360000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 57142.0, "quote_volume": 724.83398, "trades": 23, "taker_buy_volume": 1575.0, "taker_buy_quote": 20.0025}, {"ts": 1769544420000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 37616.0, "quote_volume": 477.7429, "trades": 12, "taker_buy_volume": 30275.0, "taker_buy_quote": 384.5122}, {"ts": 1769544480000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 19439.0, "quote_volume": 246.82052, "trades": 23, "taker_buy_volume": 690.0, "taker_buy_quote": 8.7561}, {"ts": 1769544540000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 12004.0, "quote_volume": 152.30352, "trades": 13, "taker_buy_volume": 5390.0, "taker_buy_quote": 68.438}, {"ts": 1769544600000, "open": 0.01271, "high": 0.01278, "low": 0.0127, "close": 0.01274, "volume": 443488.0, "quote_volume": 5644.16194, "trades": 87, "taker_buy_volume": 314074.0, "taker_buy_quote": 3996.03143}, {"ts": 1769544660000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 50032.0, "quote_volume": 636.86251, "trades": 52, "taker_buy_volume": 513.0, "taker_buy_quote": 6.52536}, {"ts": 1769544720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1572.0, "quote_volume": 20.01156, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 20.01156}, {"ts": 1769544780000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1000.0, "quote_volume": 12.73, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.73}, {"ts": 1769544840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4538.0, "quote_volume": 57.72336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.0127, "volume": 84148.0, "quote_volume": 1070.16311, "trades": 26, "taker_buy_volume": 456.0, "taker_buy_quote": 5.7912}, {"ts": 1769544960000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 104759.0, "quote_volume": 1327.62934, "trades": 41, "taker_buy_volume": 1418.0, "taker_buy_quote": 17.98505}, {"ts": 1769545020000, "open": 0.01268, "high": 0.0127, "low": 0.01266, "close": 0.01269, "volume": 64296.0, "quote_volume": 815.36717, "trades": 25, "taker_buy_volume": 13863.0, "taker_buy_quote": 175.92703}, {"ts": 1769545080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 78113.0, "quote_volume": 990.86125, "trades": 49, "taker_buy_volume": 36702.0, "taker_buy_quote": 465.38136}, {"ts": 1769545200000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01271, "volume": 36058.0, "quote_volume": 457.97412, "trades": 29, "taker_buy_volume": 24692.0, "taker_buy_quote": 313.54304}, {"ts": 1769545260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 14997.0, "quote_volume": 190.88893, "trades": 8, "taker_buy_volume": 14997.0, "taker_buy_quote": 190.88893}, {"ts": 1769545380000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 2542.0, "quote_volume": 32.36753, "trades": 3, "taker_buy_volume": 2542.0, "taker_buy_quote": 32.36753}, {"ts": 1769545440000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 505.0, "quote_volume": 6.4337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 89731.0, "quote_volume": 1144.75151, "trades": 51, "taker_buy_volume": 22339.0, "taker_buy_quote": 285.02278}, {"ts": 1769545560000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 6101.0, "quote_volume": 77.84204, "trades": 8, "taker_buy_volume": 5429.0, "taker_buy_quote": 69.27404}, {"ts": 1769545620000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 16726.0, "quote_volume": 213.59965, "trades": 20, "taker_buy_volume": 2677.0, "taker_buy_quote": 34.19392}, {"ts": 1769545680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2756.0, "quote_volume": 35.22168, "trades": 4, "taker_buy_volume": 2756.0, "taker_buy_quote": 35.22168}, {"ts": 1769545740000, "open": 0.01279, "high": 0.01281, "low": 0.01278, "close": 0.0128, "volume": 55619.0, "quote_volume": 711.74636, "trades": 51, "taker_buy_volume": 20332.0, "taker_buy_quote": 260.20435}, {"ts": 1769545800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 782.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 10.01742}, {"ts": 1769545860000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01282, "volume": 48442.0, "quote_volume": 620.86724, "trades": 36, "taker_buy_volume": 22736.0, "taker_buy_quote": 291.47457}, {"ts": 1769545920000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.01281, "volume": 101912.0, "quote_volume": 1305.78135, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 17314.0, "quote_volume": 221.90048, "trades": 18, "taker_buy_volume": 6500.0, "taker_buy_quote": 83.265}, {"ts": 1769546100000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 5550.0, "quote_volume": 71.18231, "trades": 7, "taker_buy_volume": 5550.0, "taker_buy_quote": 71.18231}, {"ts": 1769546160000, "open": 0.01284, "high": 0.01284, "low": 0.01278, "close": 0.01282, "volume": 249108.0, "quote_volume": 3188.98445, "trades": 71, "taker_buy_volume": 67147.0, "taker_buy_quote": 859.75092}, {"ts": 1769546220000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 35380.0, "quote_volume": 453.90024, "trades": 30, "taker_buy_volume": 5051.0, "taker_buy_quote": 64.81992}, {"ts": 1769546280000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 13757.0, "quote_volume": 176.52729, "trades": 16, "taker_buy_volume": 2498.0, "taker_buy_quote": 32.07432}, {"ts": 1769546340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2522.0, "quote_volume": 32.35726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 22086.0, "quote_volume": 283.05978, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 8211.0, "quote_volume": 105.1008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 33350.0, "quote_volume": 426.59227, "trades": 16, "taker_buy_volume": 22504.0, "taker_buy_quote": 287.87193}, {"ts": 1769546580000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 4174.0, "quote_volume": 53.41675, "trades": 6, "taker_buy_volume": 4174.0, "taker_buy_quote": 53.41675}, {"ts": 1769546640000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 6633.0, "quote_volume": 84.89855, "trades": 3, "taker_buy_volume": 3124.0, "taker_buy_quote": 40.01844}, {"ts": 1769546700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 62973.0, "quote_volume": 805.67853, "trades": 21, "taker_buy_volume": 1695.0, "taker_buy_quote": 21.696}, {"ts": 1769546880000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 22711.0, "quote_volume": 290.57594, "trades": 12, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.8}, {"ts": 1769546940000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 21375.0, "quote_volume": 273.63103, "trades": 24, "taker_buy_volume": 13273.0, "taker_buy_quote": 169.93568}, {"ts": 1769547000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3126.0, "quote_volume": 40.0128, "trades": 3, "taker_buy_volume": 3126.0, "taker_buy_quote": 40.0128}, {"ts": 1769547060000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 6253.0, "quote_volume": 80.06965, "trades": 4, "taker_buy_volume": 3125.0, "taker_buy_quote": 40.03125}, {"ts": 1769547120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 6518.0, "quote_volume": 83.4304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 38945.0, "quote_volume": 498.2288, "trades": 19, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.2}, {"ts": 1769547240000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 6181.0, "quote_volume": 79.07855, "trades": 5, "taker_buy_volume": 2356.0, "taker_buy_quote": 30.1568}, {"ts": 1769547300000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 56697.0, "quote_volume": 725.75285, "trades": 14, "taker_buy_volume": 55197.0, "taker_buy_quote": 706.55285}, {"ts": 1769547360000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 21180.0, "quote_volume": 270.95468, "trades": 10, "taker_buy_volume": 3124.0, "taker_buy_quote": 40.01844}, {"ts": 1769547420000, "open": 0.01281, "high": 0.01281, "low": 0.01277, "close": 0.01279, "volume": 148566.0, "quote_volume": 1899.16645, "trades": 29, "taker_buy_volume": 22825.0, "taker_buy_quote": 291.80894}, {"ts": 1769547480000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 43337.0, "quote_volume": 554.47386, "trades": 10, "taker_buy_volume": 35548.0, "taker_buy_quote": 454.77466}, {"ts": 1769547540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2346.0, "quote_volume": 30.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 50883.0, "quote_volume": 651.82685, "trades": 19, "taker_buy_volume": 30805.0, "taker_buy_quote": 394.62767}, {"ts": 1769547660000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 19349.0, "quote_volume": 247.93328, "trades": 12, "taker_buy_volume": 6246.0, "taker_buy_quote": 80.08385}, {"ts": 1769547720000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 4293.0, "quote_volume": 55.00347, "trades": 5, "taker_buy_volume": 3124.0, "taker_buy_quote": 40.02858}, {"ts": 1769547780000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01283, "volume": 36109.0, "quote_volume": 463.05972, "trades": 20, "taker_buy_volume": 18509.0, "taker_buy_quote": 237.40732}, {"ts": 1769547840000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 20263.0, "quote_volume": 260.20675, "trades": 11, "taker_buy_volume": 4753.0, "taker_buy_quote": 61.05835}, {"ts": 1769547900000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 24599.0, "quote_volume": 315.96602, "trades": 18, "taker_buy_volume": 2280.0, "taker_buy_quote": 29.283}, {"ts": 1769547960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 52567.0, "quote_volume": 674.08292, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 13968.0, "quote_volume": 178.87072, "trades": 12, "taker_buy_volume": 8032.0, "taker_buy_quote": 102.88992}, {"ts": 1769548140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1997.0, "quote_volume": 25.58157, "trades": 2, "taker_buy_volume": 1997.0, "taker_buy_quote": 25.58157}, {"ts": 1769548260000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 121076.0, "quote_volume": 1551.20823, "trades": 16, "taker_buy_volume": 112516.0, "taker_buy_quote": 1441.38343}, {"ts": 1769548320000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 20663.0, "quote_volume": 265.2393, "trades": 13, "taker_buy_volume": 2691.0, "taker_buy_quote": 34.55654}, {"ts": 1769548380000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 14557.0, "quote_volume": 186.72539, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 15516.0, "quote_volume": 199.36025, "trades": 15, "taker_buy_volume": 15516.0, "taker_buy_quote": 199.36025}, {"ts": 1769548500000, "open": 0.01286, "high": 0.01287, "low": 0.01284, "close": 0.01287, "volume": 31493.0, "quote_volume": 404.90498, "trades": 18, "taker_buy_volume": 22707.0, "taker_buy_quote": 292.02758}, {"ts": 1769548560000, "open": 0.01285, "high": 0.01285, "low": 0.01276, "close": 0.0128, "volume": 1076983.0, "quote_volume": 13802.06037, "trades": 170, "taker_buy_volume": 114467.0, "taker_buy_quote": 1464.66889}, {"ts": 1769548620000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 100875.0, "quote_volume": 1293.37275, "trades": 41, "taker_buy_volume": 54560.0, "taker_buy_quote": 699.49202}, {"ts": 1769548680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 43090.0, "quote_volume": 552.8447, "trades": 15, "taker_buy_volume": 27011.0, "taker_buy_quote": 346.55113}, {"ts": 1769548740000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 98354.0, "quote_volume": 1261.07873, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 31272.0, "quote_volume": 401.11142, "trades": 20, "taker_buy_volume": 16357.0, "taker_buy_quote": 209.86031}, {"ts": 1769548860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 11203.0, "quote_volume": 143.62246, "trades": 10, "taker_buy_volume": 1561.0, "taker_buy_quote": 20.01202}, {"ts": 1769548920000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 7041.0, "quote_volume": 90.32042, "trades": 10, "taker_buy_volume": 7041.0, "taker_buy_quote": 90.32042}, {"ts": 1769548980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 55603.0, "quote_volume": 713.38649, "trades": 13, "taker_buy_volume": 51477.0, "taker_buy_quote": 660.44991}, {"ts": 1769549040000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01287, "volume": 426532.0, "quote_volume": 5481.90764, "trades": 83, "taker_buy_volume": 324587.0, "taker_buy_quote": 4172.07697}, {"ts": 1769549100000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 298663.0, "quote_volume": 3841.57962, "trades": 84, "taker_buy_volume": 26174.0, "taker_buy_quote": 337.12112}, {"ts": 1769549160000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 88534.0, "quote_volume": 1137.43214, "trades": 27, "taker_buy_volume": 6588.0, "taker_buy_quote": 84.58992}, {"ts": 1769549220000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 69101.0, "quote_volume": 885.3925, "trades": 24, "taker_buy_volume": 8277.0, "taker_buy_quote": 106.05953}, {"ts": 1769549280000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 54056.0, "quote_volume": 692.34007, "trades": 19, "taker_buy_volume": 51719.0, "taker_buy_quote": 662.42688}, {"ts": 1769549340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 541.0, "quote_volume": 6.93021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 112479.0, "quote_volume": 1439.7312, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01277, "volume": 148233.0, "quote_volume": 1894.48367, "trades": 51, "taker_buy_volume": 33645.0, "taker_buy_quote": 429.99124}, {"ts": 1769549580000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3134.0, "quote_volume": 40.04545, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 40.04545}, {"ts": 1769549640000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 50560.0, "quote_volume": 646.1881, "trades": 16, "taker_buy_volume": 49016.0, "taker_buy_quote": 626.45578}, {"ts": 1769549700000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 17624.0, "quote_volume": 225.48305, "trades": 11, "taker_buy_volume": 13543.0, "taker_buy_quote": 173.24625}, {"ts": 1769549760000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 12100.0, "quote_volume": 154.89119, "trades": 10, "taker_buy_volume": 1119.0, "taker_buy_quote": 14.33439}, {"ts": 1769549820000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 48601.0, "quote_volume": 621.8172, "trades": 22, "taker_buy_volume": 2005.0, "taker_buy_quote": 25.68405}, {"ts": 1769549880000, "open": 0.01277, "high": 0.01278, "low": 0.01275, "close": 0.01275, "volume": 34300.0, "quote_volume": 437.70841, "trades": 27, "taker_buy_volume": 11164.0, "taker_buy_quote": 142.44449}, {"ts": 1769549940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01276, "volume": 136709.0, "quote_volume": 1744.44024, "trades": 38, "taker_buy_volume": 97524.0, "taker_buy_quote": 1244.46075}, {"ts": 1769550060000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 36528.0, "quote_volume": 465.27772, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 6782.0, "quote_volume": 86.327, "trades": 6, "taker_buy_volume": 5996.0, "taker_buy_quote": 76.32908}, {"ts": 1769550180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 467.0, "quote_volume": 5.94491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 63731.0, "quote_volume": 811.18047, "trades": 56, "taker_buy_volume": 25362.0, "taker_buy_quote": 322.89109}, {"ts": 1769550360000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 10236.0, "quote_volume": 130.33572, "trades": 5, "taker_buy_volume": 8141.0, "taker_buy_quote": 103.66637}, {"ts": 1769550420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5283.0, "quote_volume": 67.30542, "trades": 6, "taker_buy_volume": 5283.0, "taker_buy_quote": 67.30542}, {"ts": 1769550480000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 71094.0, "quote_volume": 905.76882, "trades": 8, "taker_buy_volume": 71094.0, "taker_buy_quote": 905.76882}, {"ts": 1769550540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 784.0, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 10.00384}, {"ts": 1769550600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7060.0, "quote_volume": 90.015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 4712.0, "quote_volume": 60.12579, "trades": 6, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.00835}, {"ts": 1769550780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 12357.0, "quote_volume": 157.79954, "trades": 6, "taker_buy_volume": 2350.0, "taker_buy_quote": 30.01015}, {"ts": 1769550900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10532.0, "quote_volume": 134.59896, "trades": 5, "taker_buy_volume": 785.0, "taker_buy_quote": 10.0323}, {"ts": 1769550960000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 1348.0, "quote_volume": 17.22178, "trades": 4, "taker_buy_volume": 391.0, "taker_buy_quote": 5.00089}, {"ts": 1769551020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5179.0, "quote_volume": 66.18762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 44103.0, "quote_volume": 564.06767, "trades": 9, "taker_buy_volume": 36610.0, "taker_buy_quote": 468.2419}, {"ts": 1769551140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1486.0, "quote_volume": 19.0208, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 19.0208}, {"ts": 1769551200000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 100113.0, "quote_volume": 1279.76356, "trades": 32, "taker_buy_volume": 12137.0, "taker_buy_quote": 155.23223}, {"ts": 1769551260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7859.0, "quote_volume": 100.51661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 36024.0, "quote_volume": 461.11023, "trades": 10, "taker_buy_volume": 21209.0, "taker_buy_quote": 271.47823}, {"ts": 1769551380000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 16101.0, "quote_volume": 206.18505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 96595.0, "quote_volume": 1235.81048, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.01278, "high": 0.01282, "low": 0.01278, "close": 0.0128, "volume": 172428.0, "quote_volume": 2207.04376, "trades": 34, "taker_buy_volume": 166552.0, "taker_buy_quote": 2131.83111}, {"ts": 1769551560000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 107033.0, "quote_volume": 1370.8972, "trades": 25, "taker_buy_volume": 62120.0, "taker_buy_quote": 795.7572}, {"ts": 1769551620000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 118068.0, "quote_volume": 1512.60931, "trades": 24, "taker_buy_volume": 77301.0, "taker_buy_quote": 990.26197}, {"ts": 1769551680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 38773.0, "quote_volume": 496.84171, "trades": 20, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.83}, {"ts": 1769551860000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 22067.0, "quote_volume": 282.37857, "trades": 11, "taker_buy_volume": 7903.0, "taker_buy_quote": 101.07937}, {"ts": 1769551920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1132.0, "quote_volume": 14.47828, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 14.47828}, {"ts": 1769552040000, "open": 0.01279, "high": 0.01289, "low": 0.01279, "close": 0.01285, "volume": 442898.0, "quote_volume": 5690.59594, "trades": 109, "taker_buy_volume": 251699.0, "taker_buy_quote": 3232.99252}, {"ts": 1769552100000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 97184.0, "quote_volume": 1246.10226, "trades": 24, "taker_buy_volume": 23927.0, "taker_buy_quote": 306.82503}, {"ts": 1769552160000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 5752.0, "quote_volume": 73.74064, "trades": 8, "taker_buy_volume": 5752.0, "taker_buy_quote": 73.74064}, {"ts": 1769552280000, "open": 0.01282, "high": 0.01287, "low": 0.01281, "close": 0.01283, "volume": 280854.0, "quote_volume": 3605.98996, "trades": 53, "taker_buy_volume": 90562.0, "taker_buy_quote": 1162.71392}, {"ts": 1769552340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1561.0, "quote_volume": 20.01202, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 20.01202}, {"ts": 1769552460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 24782.0, "quote_volume": 317.45742, "trades": 18, "taker_buy_volume": 7032.0, "taker_buy_quote": 90.07992}, {"ts": 1769552580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 18324.0, "quote_volume": 234.73044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1674.0, "quote_volume": 21.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552760000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.01281, "volume": 82123.0, "quote_volume": 1051.38282, "trades": 19, "taker_buy_volume": 67739.0, "taker_buy_quote": 867.26762}, {"ts": 1769552820000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 2143.0, "quote_volume": 27.46744, "trades": 2, "taker_buy_volume": 2143.0, "taker_buy_quote": 27.46744}, {"ts": 1769552880000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 22828.0, "quote_volume": 292.1984, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 42273.0, "quote_volume": 540.10161, "trades": 22, "taker_buy_volume": 28493.0, "taker_buy_quote": 364.00321}, {"ts": 1769553120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1456.0, "quote_volume": 18.62224, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 18.62224}, {"ts": 1769553180000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01277, "volume": 81419.0, "quote_volume": 1039.7504, "trades": 18, "taker_buy_volume": 18897.0, "taker_buy_quote": 241.30542}, {"ts": 1769553240000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 4350.0, "quote_volume": 55.5345, "trades": 3, "taker_buy_volume": 4350.0, "taker_buy_quote": 55.5345}, {"ts": 1769553300000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 783.0, "quote_volume": 9.99891, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 9.99891}, {"ts": 1769553360000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 11663.0, "quote_volume": 148.93651, "trades": 6, "taker_buy_volume": 11663.0, "taker_buy_quote": 148.93651}, {"ts": 1769553420000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01277, "volume": 99972.0, "quote_volume": 1275.6962, "trades": 51, "taker_buy_volume": 51921.0, "taker_buy_quote": 662.66837}, {"ts": 1769553480000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 12395.0, "quote_volume": 158.29915, "trades": 7, "taker_buy_volume": 11610.0, "taker_buy_quote": 148.2747}, {"ts": 1769553540000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 16617.0, "quote_volume": 212.31844, "trades": 13, "taker_buy_volume": 8018.0, "taker_buy_quote": 102.50921}, {"ts": 1769553660000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 4303.0, "quote_volume": 55.05407, "trades": 7, "taker_buy_volume": 4303.0, "taker_buy_quote": 55.05407}, {"ts": 1769553720000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 20136.0, "quote_volume": 257.27817, "trades": 17, "taker_buy_volume": 9010.0, "taker_buy_quote": 115.1499}, {"ts": 1769553780000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 20282.0, "quote_volume": 258.77427, "trades": 16, "taker_buy_volume": 11858.0, "taker_buy_quote": 151.34681}, {"ts": 1769553840000, "open": 0.01277, "high": 0.01281, "low": 0.01274, "close": 0.01278, "volume": 145920.0, "quote_volume": 1864.0508, "trades": 98, "taker_buy_volume": 104655.0, "taker_buy_quote": 1337.2315}, {"ts": 1769553900000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 17843.0, "quote_volume": 227.89869, "trades": 17, "taker_buy_volume": 5858.0, "taker_buy_quote": 74.85024}, {"ts": 1769553960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 5260.0, "quote_volume": 67.26025, "trades": 6, "taker_buy_volume": 3745.0, "taker_buy_quote": 47.89855}, {"ts": 1769554080000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 6199.0, "quote_volume": 79.33478, "trades": 3, "taker_buy_volume": 6199.0, "taker_buy_quote": 79.33478}, {"ts": 1769554140000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 3313.0, "quote_volume": 42.34545, "trades": 5, "taker_buy_volume": 531.0, "taker_buy_quote": 6.79149}, {"ts": 1769554200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2451.0, "quote_volume": 31.32378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 1252.0, "quote_volume": 16.00838, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 6.0066}, {"ts": 1769554320000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3463.0, "quote_volume": 44.24838, "trades": 8, "taker_buy_volume": 2587.0, "taker_buy_quote": 33.06186}, {"ts": 1769554380000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 37447.0, "quote_volume": 478.77203, "trades": 5, "taker_buy_volume": 25701.0, "taker_buy_quote": 328.4704}, {"ts": 1769554440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1318.0, "quote_volume": 16.8704, "trades": 1, "taker_buy_volume": 1318.0, "taker_buy_quote": 16.8704}, {"ts": 1769554560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 54730.0, "quote_volume": 699.9967, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2283.0, "quote_volume": 29.2224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 4875.0, "quote_volume": 62.4, "trades": 3, "taker_buy_volume": 1597.0, "taker_buy_quote": 20.4416}, {"ts": 1769554980000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.0128, "volume": 10663.0, "quote_volume": 136.52475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1591.0, "quote_volume": 20.41253, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 20.41253}, {"ts": 1769555100000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 3366.0, "quote_volume": 43.1677, "trades": 3, "taker_buy_volume": 1558.0, "taker_buy_quote": 19.98914}, {"ts": 1769555160000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 34915.0, "quote_volume": 447.515, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 6156.0, "quote_volume": 78.85248, "trades": 9, "taker_buy_volume": 5568.0, "taker_buy_quote": 71.32608}, {"ts": 1769555340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3453.0, "quote_volume": 44.26746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 857.0, "quote_volume": 10.99531, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 10.99531}, {"ts": 1769555460000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 2006.0, "quote_volume": 25.72137, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 5.70935}, {"ts": 1769555520000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 7586.0, "quote_volume": 97.13294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 700.0, "quote_volume": 8.96, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 8.96}, {"ts": 1769555640000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 24746.0, "quote_volume": 316.7488, "trades": 11, "taker_buy_volume": 15296.0, "taker_buy_quote": 195.7888}, {"ts": 1769555700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3543.0, "quote_volume": 45.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 18986.0, "quote_volume": 243.17523, "trades": 3, "taker_buy_volume": 15443.0, "taker_buy_quote": 197.82483}, {"ts": 1769555880000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 15538.0, "quote_volume": 198.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 2900.0, "quote_volume": 37.12473, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 6.05913}, {"ts": 1769556060000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 27066.0, "quote_volume": 347.30656, "trades": 11, "taker_buy_volume": 11530.0, "taker_buy_quote": 147.93702}, {"ts": 1769556120000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 34799.0, "quote_volume": 447.47109, "trades": 8, "taker_buy_volume": 34799.0, "taker_buy_quote": 447.47109}, {"ts": 1769556180000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 258584.0, "quote_volume": 3326.97281, "trades": 51, "taker_buy_volume": 180176.0, "taker_buy_quote": 2318.19058}, {"ts": 1769556240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 16935.0, "quote_volume": 217.8051, "trades": 5, "taker_buy_volume": 1974.0, "taker_buy_quote": 25.40664}, {"ts": 1769556360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 631.0, "quote_volume": 8.11466, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 8.11466}, {"ts": 1769556420000, "open": 0.01286, "high": 0.01291, "low": 0.01286, "close": 0.01289, "volume": 102530.0, "quote_volume": 1321.02655, "trades": 31, "taker_buy_volume": 43211.0, "taker_buy_quote": 556.65485}, {"ts": 1769556480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7770.0, "quote_volume": 100.233, "trades": 13, "taker_buy_volume": 7770.0, "taker_buy_quote": 100.233}, {"ts": 1769556540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 20868.0, "quote_volume": 268.99526, "trades": 9, "taker_buy_volume": 674.0, "taker_buy_quote": 8.6946}, {"ts": 1769556660000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 223443.0, "quote_volume": 2883.57163, "trades": 30, "taker_buy_volume": 170001.0, "taker_buy_quote": 2194.16983}, {"ts": 1769556720000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 166379.0, "quote_volume": 2152.73607, "trades": 31, "taker_buy_volume": 101884.0, "taker_buy_quote": 1318.19322}, {"ts": 1769556780000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 10014.0, "quote_volume": 129.86024, "trades": 9, "taker_buy_volume": 5850.0, "taker_buy_quote": 75.86436}, {"ts": 1769556840000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 248625.0, "quote_volume": 3220.81176, "trades": 66, "taker_buy_volume": 33601.0, "taker_buy_quote": 435.13295}, {"ts": 1769556900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 90885.0, "quote_volume": 1175.20697, "trades": 32, "taker_buy_volume": 17896.0, "taker_buy_quote": 231.39528}, {"ts": 1769557020000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16052.0, "quote_volume": 207.33843, "trades": 8, "taker_buy_volume": 12585.0, "taker_buy_quote": 162.57946}, {"ts": 1769557080000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 18111.0, "quote_volume": 234.00412, "trades": 7, "taker_buy_volume": 18111.0, "taker_buy_quote": 234.00412}, {"ts": 1769557140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 20008.0, "quote_volume": 258.70344, "trades": 14, "taker_buy_volume": 20008.0, "taker_buy_quote": 258.70344}, {"ts": 1769557260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 34631.0, "quote_volume": 447.7075, "trades": 17, "taker_buy_volume": 4615.0, "taker_buy_quote": 59.67195}, {"ts": 1769557380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 2460.0, "quote_volume": 31.7926, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 12.1542}, {"ts": 1769557500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 13204.0, "quote_volume": 170.72772, "trades": 13, "taker_buy_volume": 13204.0, "taker_buy_quote": 170.72772}, {"ts": 1769557560000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 18847.0, "quote_volume": 243.90072, "trades": 9, "taker_buy_volume": 18847.0, "taker_buy_quote": 243.90072}, {"ts": 1769557620000, "open": 0.01294, "high": 0.01294, "low": 0.01285, "close": 0.01288, "volume": 352076.0, "quote_volume": 4540.81428, "trades": 76, "taker_buy_volume": 46175.0, "taker_buy_quote": 595.07163}, {"ts": 1769557680000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 262347.0, "quote_volume": 3373.19368, "trades": 57, "taker_buy_volume": 109586.0, "taker_buy_quote": 1409.50276}, {"ts": 1769557740000, "open": 0.01287, "high": 0.01287, "low": 0.01283, "close": 0.01283, "volume": 109426.0, "quote_volume": 1406.31752, "trades": 53, "taker_buy_volume": 9058.0, "taker_buy_quote": 116.57646}, {"ts": 1769557800000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01288, "volume": 185594.0, "quote_volume": 2388.36635, "trades": 24, "taker_buy_volume": 184203.0, "taker_buy_quote": 2370.45027}, {"ts": 1769557860000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 13153.0, "quote_volume": 169.22087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 16866.0, "quote_volume": 217.06542, "trades": 6, "taker_buy_volume": 16866.0, "taker_buy_quote": 217.06542}, {"ts": 1769558160000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 103508.0, "quote_volume": 1331.69508, "trades": 31, "taker_buy_volume": 23071.0, "taker_buy_quote": 297.07987}, {"ts": 1769558220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3844.0, "quote_volume": 49.43384, "trades": 3, "taker_buy_volume": 3844.0, "taker_buy_quote": 49.43384}, {"ts": 1769558280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 11737.0, "quote_volume": 150.82917, "trades": 9, "taker_buy_volume": 1757.0, "taker_buy_quote": 22.58617}, {"ts": 1769558460000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 20668.0, "quote_volume": 265.29413, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7556.0, "quote_volume": 96.94348, "trades": 2, "taker_buy_volume": 7556.0, "taker_buy_quote": 96.94348}, {"ts": 1769558580000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 32328.0, "quote_volume": 414.90107, "trades": 8, "taker_buy_volume": 32328.0, "taker_buy_quote": 414.90107}, {"ts": 1769558640000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 79750.0, "quote_volume": 1023.99, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7630.0, "quote_volume": 97.8929, "trades": 5, "taker_buy_volume": 484.0, "taker_buy_quote": 6.20972}, {"ts": 1769558760000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 41074.0, "quote_volume": 526.36582, "trades": 14, "taker_buy_volume": 10142.0, "taker_buy_quote": 130.02044}, {"ts": 1769558820000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 34007.0, "quote_volume": 436.60916, "trades": 6, "taker_buy_volume": 34007.0, "taker_buy_quote": 436.60916}, {"ts": 1769558880000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 27762.0, "quote_volume": 356.27998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5135.0, "quote_volume": 65.9334, "trades": 5, "taker_buy_volume": 5135.0, "taker_buy_quote": 65.9334}, {"ts": 1769559000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6065.0, "quote_volume": 77.93525, "trades": 6, "taker_buy_volume": 6065.0, "taker_buy_quote": 77.93525}, {"ts": 1769559060000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 9850.0, "quote_volume": 126.59818, "trades": 8, "taker_buy_volume": 9067.0, "taker_buy_quote": 116.53663}, {"ts": 1769559120000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 9102.0, "quote_volume": 117.05172, "trades": 12, "taker_buy_volume": 9102.0, "taker_buy_quote": 117.05172}, {"ts": 1769559180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 8962.0, "quote_volume": 115.34094, "trades": 11, "taker_buy_volume": 8962.0, "taker_buy_quote": 115.34094}, {"ts": 1769559240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 24130.0, "quote_volume": 310.29624, "trades": 11, "taker_buy_volume": 918.0, "taker_buy_quote": 11.80548}, {"ts": 1769559360000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 85319.0, "quote_volume": 1095.63026, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 462.0, "quote_volume": 5.92746, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 5.92746}, {"ts": 1769559480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4155.0, "quote_volume": 53.30865, "trades": 3, "taker_buy_volume": 4155.0, "taker_buy_quote": 53.30865}, {"ts": 1769559540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 474.0, "quote_volume": 6.08142, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 6.08142}, {"ts": 1769559600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 550.0, "quote_volume": 7.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 31581.0, "quote_volume": 405.16191, "trades": 27, "taker_buy_volume": 13308.0, "taker_buy_quote": 170.74164}, {"ts": 1769559840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8389.0, "quote_volume": 107.63087, "trades": 14, "taker_buy_volume": 8389.0, "taker_buy_quote": 107.63087}, {"ts": 1769559900000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 15630.0, "quote_volume": 200.59268, "trades": 11, "taker_buy_volume": 5978.0, "taker_buy_quote": 76.75752}, {"ts": 1769559960000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 445.0, "quote_volume": 5.7138, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 5.7138}, {"ts": 1769560020000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 18789.0, "quote_volume": 241.16293, "trades": 22, "taker_buy_volume": 10006.0, "taker_buy_quote": 128.47704}, {"ts": 1769560080000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 26384.0, "quote_volume": 338.29658, "trades": 17, "taker_buy_volume": 5370.0, "taker_buy_quote": 68.8971}, {"ts": 1769560140000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2131.0, "quote_volume": 27.34073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 16332.0, "quote_volume": 209.53956, "trades": 26, "taker_buy_volume": 12405.0, "taker_buy_quote": 159.15615}, {"ts": 1769560380000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 11729.0, "quote_volume": 150.58336, "trades": 14, "taker_buy_volume": 11729.0, "taker_buy_quote": 150.58336}, {"ts": 1769560440000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 9090.0, "quote_volume": 116.5875, "trades": 16, "taker_buy_volume": 5370.0, "taker_buy_quote": 68.8971}, {"ts": 1769560500000, "open": 0.01283, "high": 0.01288, "low": 0.01283, "close": 0.01288, "volume": 275784.0, "quote_volume": 3544.81164, "trades": 29, "taker_buy_volume": 257531.0, "taker_buy_quote": 3309.713}, {"ts": 1769560560000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 15752.0, "quote_volume": 202.78169, "trades": 10, "taker_buy_volume": 8069.0, "taker_buy_quote": 103.88648}, {"ts": 1769560620000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.01292, "volume": 34014.0, "quote_volume": 438.71003, "trades": 18, "taker_buy_volume": 22431.0, "taker_buy_quote": 289.27433}, {"ts": 1769560680000, "open": 0.01291, "high": 0.01296, "low": 0.01291, "close": 0.01295, "volume": 473262.0, "quote_volume": 6119.96648, "trades": 75, "taker_buy_volume": 408570.0, "taker_buy_quote": 5283.78411}, {"ts": 1769560740000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 22578.0, "quote_volume": 292.42351, "trades": 8, "taker_buy_volume": 5495.0, "taker_buy_quote": 71.19866}, {"ts": 1769560800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2141.0, "quote_volume": 27.74736, "trades": 2, "taker_buy_volume": 2141.0, "taker_buy_quote": 27.74736}, {"ts": 1769560860000, "open": 0.01296, "high": 0.01299, "low": 0.01295, "close": 0.01299, "volume": 480409.0, "quote_volume": 6230.97574, "trades": 167, "taker_buy_volume": 343603.0, "taker_buy_quote": 4458.18524}, {"ts": 1769560920000, "open": 0.01298, "high": 0.01299, "low": 0.01295, "close": 0.01297, "volume": 396975.0, "quote_volume": 5149.73905, "trades": 144, "taker_buy_volume": 169333.0, "taker_buy_quote": 2196.26742}, {"ts": 1769560980000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 44650.0, "quote_volume": 578.37244, "trades": 32, "taker_buy_volume": 24693.0, "taker_buy_quote": 319.92929}, {"ts": 1769561040000, "open": 0.01297, "high": 0.01302, "low": 0.01297, "close": 0.01299, "volume": 168803.0, "quote_volume": 2194.13742, "trades": 40, "taker_buy_volume": 117925.0, "taker_buy_quote": 1533.28419}, {"ts": 1769561100000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01295, "volume": 53871.0, "quote_volume": 698.52144, "trades": 17, "taker_buy_volume": 19046.0, "taker_buy_quote": 246.6808}, {"ts": 1769561160000, "open": 0.01296, "high": 0.013, "low": 0.01296, "close": 0.01296, "volume": 92948.0, "quote_volume": 1205.86482, "trades": 25, "taker_buy_volume": 51634.0, "taker_buy_quote": 669.29094}, {"ts": 1769561220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1566.0, "quote_volume": 20.31102, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 20.31102}, {"ts": 1769561280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4040.0, "quote_volume": 52.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561400000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 4373.0, "quote_volume": 56.61469, "trades": 5, "taker_buy_volume": 2807.0, "taker_buy_quote": 36.35065}, {"ts": 1769561460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 30384.0, "quote_volume": 393.16896, "trades": 10, "taker_buy_volume": 19003.0, "taker_buy_quote": 245.89882}, {"ts": 1769561520000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 9299.0, "quote_volume": 120.20547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 158474.0, "quote_volume": 2045.70398, "trades": 16, "taker_buy_volume": 14521.0, "taker_buy_quote": 187.49434}, {"ts": 1769561640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10525.0, "quote_volume": 135.87775, "trades": 5, "taker_buy_volume": 9670.0, "taker_buy_quote": 124.8397}, {"ts": 1769561760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1500.0, "quote_volume": 19.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 180703.0, "quote_volume": 2332.82489, "trades": 96, "taker_buy_volume": 132883.0, "taker_buy_quote": 1715.47571}, {"ts": 1769561880000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 11236.0, "quote_volume": 145.00157, "trades": 7, "taker_buy_volume": 1170.0, "taker_buy_quote": 15.1047}, {"ts": 1769561940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4530.0, "quote_volume": 58.5276, "trades": 12, "taker_buy_volume": 4530.0, "taker_buy_quote": 58.5276}, {"ts": 1769562000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 12536.0, "quote_volume": 162.01061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 13011.0, "quote_volume": 167.94658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 38851.0, "quote_volume": 502.0411, "trades": 17, "taker_buy_volume": 18411.0, "taker_buy_quote": 237.8737}, {"ts": 1769562240000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 2730.0, "quote_volume": 35.24796, "trades": 2, "taker_buy_volume": 1548.0, "taker_buy_quote": 20.00016}, {"ts": 1769562300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5970.0, "quote_volume": 77.0727, "trades": 1, "taker_buy_volume": 5970.0, "taker_buy_quote": 77.0727}, {"ts": 1769562420000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 5473.0, "quote_volume": 70.71968, "trades": 7, "taker_buy_volume": 5473.0, "taker_buy_quote": 70.71968}, {"ts": 1769562480000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 52910.0, "quote_volume": 684.18196, "trades": 15, "taker_buy_volume": 23196.0, "taker_buy_quote": 299.99156}, {"ts": 1769562540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 23076.0, "quote_volume": 297.81666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 44909.0, "quote_volume": 578.02619, "trades": 14, "taker_buy_volume": 17401.0, "taker_buy_quote": 223.97862}, {"ts": 1769562780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1088.0, "quote_volume": 13.99168, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 13.99168}, {"ts": 1769562960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.01285, "high": 0.01285, "low": 0.01279, "close": 0.01281, "volume": 166109.0, "quote_volume": 2129.39131, "trades": 61, "taker_buy_volume": 81324.0, "taker_buy_quote": 1042.30586}, {"ts": 1769563080000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01285, "volume": 209709.0, "quote_volume": 2693.85984, "trades": 42, "taker_buy_volume": 183522.0, "taker_buy_quote": 2357.23892}, {"ts": 1769563140000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01281, "volume": 59547.0, "quote_volume": 764.0426, "trades": 31, "taker_buy_volume": 23824.0, "taker_buy_quote": 305.56483}, {"ts": 1769563200000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01286, "volume": 103542.0, "quote_volume": 1329.982, "trades": 92, "taker_buy_volume": 82467.0, "taker_buy_quote": 1059.15034}, {"ts": 1769563260000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 27774.0, "quote_volume": 357.06616, "trades": 20, "taker_buy_volume": 7147.0, "taker_buy_quote": 91.91042}, {"ts": 1769563320000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 61926.0, "quote_volume": 794.52635, "trades": 40, "taker_buy_volume": 30450.0, "taker_buy_quote": 390.6735}, {"ts": 1769563380000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 14011.0, "quote_volume": 179.87648, "trades": 5, "taker_buy_volume": 14011.0, "taker_buy_quote": 179.87648}, {"ts": 1769563440000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 17372.0, "quote_volume": 222.8622, "trades": 13, "taker_buy_volume": 9356.0, "taker_buy_quote": 120.08208}, {"ts": 1769563500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 10632.0, "quote_volume": 136.40856, "trades": 13, "taker_buy_volume": 8042.0, "taker_buy_quote": 103.17886}, {"ts": 1769563560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 606.0, "quote_volume": 7.77498, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 7.77498}, {"ts": 1769563620000, "open": 0.01282, "high": 0.01282, "low": 0.01279, "close": 0.01281, "volume": 202420.0, "quote_volume": 2591.71089, "trades": 38, "taker_buy_volume": 21246.0, "taker_buy_quote": 271.75134}, {"ts": 1769563680000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 29883.0, "quote_volume": 382.44483, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 35941.0, "quote_volume": 459.80622, "trades": 25, "taker_buy_volume": 23900.0, "taker_buy_quote": 305.77902}, {"ts": 1769563800000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 15855.0, "quote_volume": 202.71226, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01276, "volume": 21369.0, "quote_volume": 273.04524, "trades": 13, "taker_buy_volume": 6016.0, "taker_buy_quote": 76.88904}, {"ts": 1769563920000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 42864.0, "quote_volume": 546.78244, "trades": 24, "taker_buy_volume": 34692.0, "taker_buy_quote": 442.52022}, {"ts": 1769563980000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 25360.0, "quote_volume": 323.07782, "trades": 28, "taker_buy_volume": 24502.0, "taker_buy_quote": 312.15548}, {"ts": 1769564040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 51684.0, "quote_volume": 658.971, "trades": 17, "taker_buy_volume": 33317.0, "taker_buy_quote": 424.79175}, {"ts": 1769564100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 17169.0, "quote_volume": 218.90339, "trades": 17, "taker_buy_volume": 784.0, "taker_buy_quote": 10.00384}, {"ts": 1769564280000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 8609.0, "quote_volume": 109.69215, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 98135.0, "quote_volume": 1252.79188, "trades": 18, "taker_buy_volume": 85397.0, "taker_buy_quote": 1090.2165}, {"ts": 1769564400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 14845.0, "quote_volume": 189.4222, "trades": 12, "taker_buy_volume": 924.0, "taker_buy_quote": 11.79024}, {"ts": 1769564520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 20283.0, "quote_volume": 258.60825, "trades": 12, "taker_buy_volume": 566.0, "taker_buy_quote": 7.2165}, {"ts": 1769564580000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 12025.0, "quote_volume": 153.33444, "trades": 6, "taker_buy_volume": 12025.0, "taker_buy_quote": 153.33444}, {"ts": 1769564640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 24480.0, "quote_volume": 311.98461, "trades": 19, "taker_buy_volume": 4707.0, "taker_buy_quote": 60.01494}, {"ts": 1769564760000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 25153.0, "quote_volume": 320.4908, "trades": 17, "taker_buy_volume": 4158.0, "taker_buy_quote": 53.0145}, {"ts": 1769564820000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 18535.0, "quote_volume": 236.20961, "trades": 13, "taker_buy_volume": 7371.0, "taker_buy_quote": 93.98025}, {"ts": 1769564880000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 19025.0, "quote_volume": 242.79787, "trades": 15, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.01066}, {"ts": 1769564940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 12518.0, "quote_volume": 159.85486, "trades": 4, "taker_buy_volume": 9450.0, "taker_buy_quote": 120.6765}, {"ts": 1769565000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 7048.0, "quote_volume": 90.00296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 20501.0, "quote_volume": 261.62159, "trades": 16, "taker_buy_volume": 2883.0, "taker_buy_quote": 36.81591}, {"ts": 1769565120000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 2101.0, "quote_volume": 26.80123, "trades": 3, "taker_buy_volume": 674.0, "taker_buy_quote": 8.60698}, {"ts": 1769565180000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 26438.0, "quote_volume": 337.47413, "trades": 14, "taker_buy_volume": 12525.0, "taker_buy_quote": 159.94425}, {"ts": 1769565240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3146.0, "quote_volume": 40.14296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 24910.0, "quote_volume": 317.8516, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 41381.0, "quote_volume": 527.65987, "trades": 17, "taker_buy_volume": 22752.0, "taker_buy_quote": 290.1177}, {"ts": 1769565420000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 23334.0, "quote_volume": 298.14008, "trades": 11, "taker_buy_volume": 2346.0, "taker_buy_quote": 29.98188}, {"ts": 1769565480000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 24708.0, "quote_volume": 315.32042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3053.0, "quote_volume": 38.95628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 18649.0, "quote_volume": 237.95474, "trades": 9, "taker_buy_volume": 14148.0, "taker_buy_quote": 180.52848}, {"ts": 1769565720000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3555.0, "quote_volume": 45.40518, "trades": 3, "taker_buy_volume": 2772.0, "taker_buy_quote": 35.39844}, {"ts": 1769565780000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1573.0, "quote_volume": 20.08721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2920.0, "quote_volume": 37.2884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2395.0, "quote_volume": 30.58415, "trades": 3, "taker_buy_volume": 2395.0, "taker_buy_quote": 30.58415}, {"ts": 1769566020000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 14106.0, "quote_volume": 179.91616, "trades": 6, "taker_buy_volume": 10358.0, "taker_buy_quote": 132.12098}, {"ts": 1769566080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 554.0, "quote_volume": 7.05796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 20466.0, "quote_volume": 260.9265, "trades": 7, "taker_buy_volume": 20466.0, "taker_buy_quote": 260.9265}, {"ts": 1769566200000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 17594.0, "quote_volume": 224.38835, "trades": 5, "taker_buy_volume": 14500.0, "taker_buy_quote": 184.93985}, {"ts": 1769566260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 15874.0, "quote_volume": 202.45326, "trades": 9, "taker_buy_volume": 3517.0, "taker_buy_quote": 44.87692}, {"ts": 1769566380000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 4717.0, "quote_volume": 60.1644, "trades": 6, "taker_buy_volume": 4717.0, "taker_buy_quote": 60.1644}, {"ts": 1769566440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 131206.0, "quote_volume": 1671.37612, "trades": 78, "taker_buy_volume": 102832.0, "taker_buy_quote": 1310.0148}, {"ts": 1769566560000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 20964.0, "quote_volume": 267.35588, "trades": 4, "taker_buy_volume": 20964.0, "taker_buy_quote": 267.35588}, {"ts": 1769566620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 13635.0, "quote_volume": 173.9826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4442.0, "quote_volume": 56.72434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 16866.0, "quote_volume": 215.12859, "trades": 7, "taker_buy_volume": 4553.0, "taker_buy_quote": 58.05075}, {"ts": 1769566920000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 10124.0, "quote_volume": 129.14537, "trades": 8, "taker_buy_volume": 3081.0, "taker_buy_quote": 39.3009}, {"ts": 1769566980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2826.0, "quote_volume": 36.08802, "trades": 2, "taker_buy_volume": 2826.0, "taker_buy_quote": 36.08802}, {"ts": 1769567040000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 24209.0, "quote_volume": 309.31879, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567220000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01278, "volume": 167547.0, "quote_volume": 2141.67087, "trades": 22, "taker_buy_volume": 154576.0, "taker_buy_quote": 1975.94945}, {"ts": 1769567280000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3441.0, "quote_volume": 43.94157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 15936.0, "quote_volume": 203.46376, "trades": 9, "taker_buy_volume": 11118.0, "taker_buy_quote": 141.96862}, {"ts": 1769567400000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 6916.0, "quote_volume": 88.45563, "trades": 6, "taker_buy_volume": 1857.0, "taker_buy_quote": 23.75103}, {"ts": 1769567460000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1670.0, "quote_volume": 21.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 9055.0, "quote_volume": 115.70935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 31314.0, "quote_volume": 399.2535, "trades": 10, "taker_buy_volume": 19885.0, "taker_buy_quote": 253.53375}, {"ts": 1769567760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 9549.0, "quote_volume": 121.74975, "trades": 4, "taker_buy_volume": 8049.0, "taker_buy_quote": 102.62475}, {"ts": 1769567880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4696.0, "quote_volume": 59.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2879.0, "quote_volume": 36.70725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 56089.0, "quote_volume": 715.73092, "trades": 63, "taker_buy_volume": 56089.0, "taker_buy_quote": 715.73092}, {"ts": 1769568060000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 27627.0, "quote_volume": 353.16482, "trades": 12, "taker_buy_volume": 8512.0, "taker_buy_quote": 108.78336}, {"ts": 1769568120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3937.0, "quote_volume": 50.31486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 24989.0, "quote_volume": 318.9206, "trades": 15, "taker_buy_volume": 7996.0, "taker_buy_quote": 102.05244}, {"ts": 1769568300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 7988.0, "quote_volume": 101.92688, "trades": 2, "taker_buy_volume": 7988.0, "taker_buy_quote": 101.92688}, {"ts": 1769568360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 15975.0, "quote_volume": 203.841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 42368.0, "quote_volume": 540.04655, "trades": 18, "taker_buy_volume": 14195.0, "taker_buy_quote": 180.88483}, {"ts": 1769568540000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 7776.0, "quote_volume": 99.18674, "trades": 7, "taker_buy_volume": 7776.0, "taker_buy_quote": 99.18674}, {"ts": 1769568660000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1687.0, "quote_volume": 21.54299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 18506.0, "quote_volume": 236.50668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 21525.0, "quote_volume": 274.84966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2728.0, "quote_volume": 34.80928, "trades": 3, "taker_buy_volume": 2728.0, "taker_buy_quote": 34.80928}, {"ts": 1769568960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 7348.0, "quote_volume": 93.76048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 5733.0, "quote_volume": 73.24045, "trades": 7, "taker_buy_volume": 5733.0, "taker_buy_quote": 73.24045}, {"ts": 1769569080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 22238.0, "quote_volume": 284.31783, "trades": 10, "taker_buy_volume": 13119.0, "taker_buy_quote": 167.77701}, {"ts": 1769569200000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 9657.0, "quote_volume": 123.40747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 9632.0, "quote_volume": 122.9274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 10999.0, "quote_volume": 140.44223, "trades": 15, "taker_buy_volume": 3952.0, "taker_buy_quote": 50.45204}, {"ts": 1769569380000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 32471.0, "quote_volume": 415.17005, "trades": 8, "taker_buy_volume": 13404.0, "taker_buy_quote": 171.30312}, {"ts": 1769569440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 16915.0, "quote_volume": 216.46789, "trades": 10, "taker_buy_volume": 16915.0, "taker_buy_quote": 216.46789}, {"ts": 1769569560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 24543.0, "quote_volume": 313.82737, "trades": 11, "taker_buy_volume": 6195.0, "taker_buy_quote": 79.21905}, {"ts": 1769569740000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 4565.0, "quote_volume": 58.35635, "trades": 4, "taker_buy_volume": 3065.0, "taker_buy_quote": 39.18635}, {"ts": 1769569860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1500.0, "quote_volume": 19.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 58500.0, "quote_volume": 747.27311, "trades": 25, "taker_buy_volume": 9973.0, "taker_buy_quote": 127.45494}, {"ts": 1769570040000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 523.0, "quote_volume": 6.67348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4064.0, "quote_volume": 51.89728, "trades": 4, "taker_buy_volume": 3281.0, "taker_buy_quote": 41.89837}, {"ts": 1769570160000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 45496.0, "quote_volume": 580.70477, "trades": 80, "taker_buy_volume": 10291.0, "taker_buy_quote": 131.48897}, {"ts": 1769570220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 6573.0, "quote_volume": 84.06867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 8542.0, "quote_volume": 109.18176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 783.0, "quote_volume": 9.99891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 11426.0, "quote_volume": 145.83155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 10005.0, "quote_volume": 127.77952, "trades": 5, "taker_buy_volume": 10005.0, "taker_buy_quote": 127.77952}, {"ts": 1769570640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1050.0, "quote_volume": 13.4295, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 13.4295}, {"ts": 1769570700000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3416.0, "quote_volume": 43.62232, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.155}, {"ts": 1769570880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1000.0, "quote_volume": 12.77, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.77}, {"ts": 1769570940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2347.0, "quote_volume": 29.99466, "trades": 3, "taker_buy_volume": 2347.0, "taker_buy_quote": 29.99466}, {"ts": 1769571060000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 7624.0, "quote_volume": 97.30061, "trades": 8, "taker_buy_volume": 612.0, "taker_buy_quote": 7.80912}, {"ts": 1769571120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 888.0, "quote_volume": 11.33088, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 11.33088}, {"ts": 1769571180000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 50794.0, "quote_volume": 647.64633, "trades": 11, "taker_buy_volume": 783.0, "taker_buy_quote": 9.99108}, {"ts": 1769571300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 785.0, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 10.0166}, {"ts": 1769571360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 201951.0, "quote_volume": 2571.64791, "trades": 27, "taker_buy_volume": 33368.0, "taker_buy_quote": 424.78812}, {"ts": 1769571480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 12052.0, "quote_volume": 153.30144, "trades": 1, "taker_buy_volume": 12052.0, "taker_buy_quote": 153.30144}, {"ts": 1769571540000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 16035.0, "quote_volume": 204.04531, "trades": 5, "taker_buy_volume": 16035.0, "taker_buy_quote": 204.04531}, {"ts": 1769571600000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 103432.0, "quote_volume": 1315.59543, "trades": 69, "taker_buy_volume": 95535.0, "taker_buy_quote": 1215.14032}, {"ts": 1769571660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 16513.0, "quote_volume": 210.20577, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2347.0, "quote_volume": 29.85384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1950.0, "quote_volume": 24.8235, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 9.40747}, {"ts": 1769572020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1245.0, "quote_volume": 15.84885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 31217.0, "quote_volume": 397.08024, "trades": 19, "taker_buy_volume": 11301.0, "taker_buy_quote": 143.74872}, {"ts": 1769572140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1806.0, "quote_volume": 22.97232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 12699.0, "quote_volume": 161.53969, "trades": 4, "taker_buy_volume": 11791.0, "taker_buy_quote": 149.98993}, {"ts": 1769572320000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01271, "volume": 93494.0, "quote_volume": 1187.71177, "trades": 16, "taker_buy_volume": 35431.0, "taker_buy_quote": 450.22183}, {"ts": 1769572380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 13544.0, "quote_volume": 172.0088, "trades": 4, "taker_buy_volume": 13544.0, "taker_buy_quote": 172.0088}, {"ts": 1769572440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 18133.0, "quote_volume": 230.2891, "trades": 17, "taker_buy_volume": 4566.0, "taker_buy_quote": 57.9882}, {"ts": 1769572500000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 115995.0, "quote_volume": 1474.70434, "trades": 33, "taker_buy_volume": 115995.0, "taker_buy_quote": 1474.70434}, {"ts": 1769572560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3974.0, "quote_volume": 50.50954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 54237.0, "quote_volume": 688.8099, "trades": 2, "taker_buy_volume": 52737.0, "taker_buy_quote": 669.7599}, {"ts": 1769572680000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 9677.0, "quote_volume": 122.96573, "trades": 4, "taker_buy_volume": 7323.0, "taker_buy_quote": 93.01048}, {"ts": 1769572740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 17692.0, "quote_volume": 224.86532, "trades": 18, "taker_buy_volume": 1574.0, "taker_buy_quote": 20.00554}, {"ts": 1769572800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3148.0, "quote_volume": 40.01108, "trades": 2, "taker_buy_volume": 3148.0, "taker_buy_quote": 40.01108}, {"ts": 1769572860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1573.0, "quote_volume": 20.00856, "trades": 1, "taker_buy_volume": 1573.0, "taker_buy_quote": 20.00856}, {"ts": 1769572920000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 36749.0, "quote_volume": 466.39698, "trades": 9, "taker_buy_volume": 36749.0, "taker_buy_quote": 466.39698}, {"ts": 1769572980000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 17675.0, "quote_volume": 224.59229, "trades": 7, "taker_buy_volume": 7268.0, "taker_buy_quote": 92.31932}, {"ts": 1769573040000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 35500.0, "quote_volume": 451.71482, "trades": 8, "taker_buy_volume": 12967.0, "taker_buy_quote": 164.94024}, {"ts": 1769573100000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 22275.0, "quote_volume": 283.23822, "trades": 10, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.9978}, {"ts": 1769573160000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 24786.0, "quote_volume": 315.08922, "trades": 7, "taker_buy_volume": 12398.0, "taker_buy_quote": 157.63774}, {"ts": 1769573220000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 20242.0, "quote_volume": 257.1627, "trades": 6, "taker_buy_volume": 3911.0, "taker_buy_quote": 49.70881}, {"ts": 1769573280000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 24583.0, "quote_volume": 312.3209, "trades": 11, "taker_buy_volume": 12623.0, "taker_buy_quote": 160.39104}, {"ts": 1769573340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 14024.0, "quote_volume": 178.38528, "trades": 4, "taker_buy_volume": 1524.0, "taker_buy_quote": 19.38528}, {"ts": 1769573520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3841.0, "quote_volume": 48.85752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 15041.0, "quote_volume": 191.17111, "trades": 10, "taker_buy_volume": 2108.0, "taker_buy_quote": 26.79268}, {"ts": 1769573700000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 139146.0, "quote_volume": 1766.58635, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 10590.0, "quote_volume": 134.38724, "trades": 6, "taker_buy_volume": 1814.0, "taker_buy_quote": 23.0198}, {"ts": 1769573820000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 134822.0, "quote_volume": 1712.24232, "trades": 72, "taker_buy_volume": 129614.0, "taker_buy_quote": 1646.1244}, {"ts": 1769573880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5969.0, "quote_volume": 75.86599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 13888.0, "quote_volume": 176.54974, "trades": 9, "taker_buy_volume": 3146.0, "taker_buy_quote": 40.01892}, {"ts": 1769574060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 6485.0, "quote_volume": 82.3595, "trades": 2, "taker_buy_volume": 6485.0, "taker_buy_quote": 82.3595}, {"ts": 1769574120000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 2702.0, "quote_volume": 34.35444, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 34.35444}, {"ts": 1769574180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1576.0, "quote_volume": 20.04672, "trades": 3, "taker_buy_volume": 1576.0, "taker_buy_quote": 20.04672}, {"ts": 1769574240000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 1571.0, "quote_volume": 19.97525, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 9.97248}, {"ts": 1769574300000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.01272, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 7382.0, "quote_volume": 93.9155, "trades": 6, "taker_buy_volume": 6146.0, "taker_buy_quote": 78.19358}, {"ts": 1769574420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 12739.0, "quote_volume": 162.16747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 6272.0, "quote_volume": 79.88966, "trades": 5, "taker_buy_volume": 6272.0, "taker_buy_quote": 79.88966}, {"ts": 1769574540000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 6143.0, "quote_volume": 78.26342, "trades": 8, "taker_buy_volume": 2355.0, "taker_buy_quote": 30.00434}, {"ts": 1769574600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 17287.0, "quote_volume": 220.23638, "trades": 6, "taker_buy_volume": 6482.0, "taker_buy_quote": 82.58068}, {"ts": 1769574660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 803.0, "quote_volume": 10.23022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 3100.0, "quote_volume": 39.49882, "trades": 6, "taker_buy_volume": 2611.0, "taker_buy_quote": 33.26896}, {"ts": 1769574780000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 47073.0, "quote_volume": 600.60374, "trades": 29, "taker_buy_volume": 17847.0, "taker_buy_quote": 227.71717}, {"ts": 1769574840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2284.0, "quote_volume": 29.09816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 18494.0, "quote_volume": 235.24368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 926.0, "quote_volume": 11.77872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8376.0, "quote_volume": 106.54272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 116312.0, "quote_volume": 1478.57628, "trades": 22, "taker_buy_volume": 51120.0, "taker_buy_quote": 649.90015}, {"ts": 1769575140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3140.0, "quote_volume": 40.035, "trades": 2, "taker_buy_volume": 3140.0, "taker_buy_quote": 40.035}, {"ts": 1769575200000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 4861.0, "quote_volume": 62.00913, "trades": 4, "taker_buy_volume": 3138.0, "taker_buy_quote": 40.04088}, {"ts": 1769575260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2863.0, "quote_volume": 36.50325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 87609.0, "quote_volume": 1115.91001, "trades": 18, "taker_buy_volume": 44804.0, "taker_buy_quote": 570.97952}, {"ts": 1769575380000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 99375.0, "quote_volume": 1262.07026, "trades": 33, "taker_buy_volume": 64583.0, "taker_buy_quote": 819.88821}, {"ts": 1769575440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6482.0, "quote_volume": 82.25658, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 82.25658}, {"ts": 1769575500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6844.0, "quote_volume": 86.85036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2314.0, "quote_volume": 29.36466, "trades": 3, "taker_buy_volume": 2314.0, "taker_buy_quote": 29.36466}, {"ts": 1769575680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 473.0, "quote_volume": 6.00237, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 6.00237}, {"ts": 1769575740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1872.0, "quote_volume": 23.75568, "trades": 2, "taker_buy_volume": 1872.0, "taker_buy_quote": 23.75568}, {"ts": 1769575920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 6482.0, "quote_volume": 82.3214, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 82.3214}, {"ts": 1769576160000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 7920.0, "quote_volume": 100.59363, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 12.23973}, {"ts": 1769576220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 21799.0, "quote_volume": 277.06529, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10028.0, "quote_volume": 127.3556, "trades": 3, "taker_buy_volume": 10028.0, "taker_buy_quote": 127.3556}, {"ts": 1769576460000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 42583.0, "quote_volume": 540.19533, "trades": 12, "taker_buy_volume": 40374.0, "taker_buy_quote": 512.15521}, {"ts": 1769576520000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 53989.0, "quote_volume": 684.58052, "trades": 63, "taker_buy_volume": 53989.0, "taker_buy_quote": 684.58052}, {"ts": 1769576580000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 16263.0, "quote_volume": 206.47985, "trades": 6, "taker_buy_volume": 16263.0, "taker_buy_quote": 206.47985}, {"ts": 1769576640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 5438.0, "quote_volume": 69.0626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1500.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.05}, {"ts": 1769576760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 885.0, "quote_volume": 11.24835, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 11.24835}, {"ts": 1769576820000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3978.0, "quote_volume": 50.56038, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 5.52885}, {"ts": 1769576880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2880.0, "quote_volume": 36.6048, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 36.6048}, {"ts": 1769576940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 14361.0, "quote_volume": 182.31985, "trades": 3, "taker_buy_volume": 14361.0, "taker_buy_quote": 182.31985}, {"ts": 1769577060000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 116376.0, "quote_volume": 1479.30114, "trades": 27, "taker_buy_volume": 60698.0, "taker_buy_quote": 771.33389}, {"ts": 1769577120000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 6543.0, "quote_volume": 83.17653, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.065}, {"ts": 1769577180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 13956.0, "quote_volume": 177.38076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1672.0, "quote_volume": 21.2344, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 11.2395}, {"ts": 1769577360000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 86831.0, "quote_volume": 1101.72267, "trades": 23, "taker_buy_volume": 24149.0, "taker_buy_quote": 306.4306}, {"ts": 1769577420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 61945.0, "quote_volume": 786.34958, "trades": 15, "taker_buy_volume": 55672.0, "taker_buy_quote": 706.64979}, {"ts": 1769577540000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 15101.0, "quote_volume": 191.7977, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.115}, {"ts": 1769577600000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 5942.0, "quote_volume": 75.49207, "trades": 6, "taker_buy_volume": 4442.0, "taker_buy_quote": 56.44207}, {"ts": 1769577660000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 65800.0, "quote_volume": 834.57679, "trades": 16, "taker_buy_volume": 25266.0, "taker_buy_quote": 320.3955}, {"ts": 1769577720000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 32466.0, "quote_volume": 412.2237, "trades": 14, "taker_buy_volume": 2476.0, "taker_buy_quote": 31.4452}, {"ts": 1769577780000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1500.0, "quote_volume": 19.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4240.0, "quote_volume": 53.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4519.0, "quote_volume": 57.3913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9562.0, "quote_volume": 121.4374, "trades": 7, "taker_buy_volume": 1238.0, "taker_buy_quote": 15.7226}, {"ts": 1769578020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1774.0, "quote_volume": 22.49432, "trades": 2, "taker_buy_volume": 1774.0, "taker_buy_quote": 22.49432}, {"ts": 1769578080000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 3878.0, "quote_volume": 49.19923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 40340.0, "quote_volume": 512.05719, "trades": 16, "taker_buy_volume": 25474.0, "taker_buy_quote": 323.27371}, {"ts": 1769578200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6357.0, "quote_volume": 80.67033, "trades": 4, "taker_buy_volume": 3301.0, "taker_buy_quote": 41.88969}, {"ts": 1769578320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1324.0, "quote_volume": 16.80156, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 16.80156}, {"ts": 1769578380000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 37632.0, "quote_volume": 478.43915, "trades": 7, "taker_buy_volume": 23989.0, "taker_buy_quote": 304.90019}, {"ts": 1769578440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2688.0, "quote_volume": 34.19136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 22463.0, "quote_volume": 285.96485, "trades": 7, "taker_buy_volume": 1572.0, "taker_buy_quote": 20.01171}, {"ts": 1769578560000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 35613.0, "quote_volume": 453.4046, "trades": 12, "taker_buy_volume": 27969.0, "taker_buy_quote": 356.08148}, {"ts": 1769578620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5466.0, "quote_volume": 69.58218, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 63.0135}, {"ts": 1769578740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.01275, "high": 0.01277, "low": 0.01273, "close": 0.01274, "volume": 91528.0, "quote_volume": 1166.76916, "trades": 60, "taker_buy_volume": 12485.0, "taker_buy_quote": 159.15882}, {"ts": 1769578920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 14952.0, "quote_volume": 190.48848, "trades": 4, "taker_buy_volume": 14952.0, "taker_buy_quote": 190.48848}, {"ts": 1769578980000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 2307.0, "quote_volume": 29.40688, "trades": 2, "taker_buy_volume": 1570.0, "taker_buy_quote": 20.0175}, {"ts": 1769579040000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 26954.0, "quote_volume": 343.40698, "trades": 18, "taker_buy_volume": 1302.0, "taker_buy_quote": 16.6005}, {"ts": 1769579100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4948.0, "quote_volume": 63.03752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 2720.0, "quote_volume": 34.69486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 17044.0, "quote_volume": 217.35751, "trades": 11, "taker_buy_volume": 4651.0, "taker_buy_quote": 59.34676}, {"ts": 1769579280000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1500.0, "quote_volume": 19.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 27651.0, "quote_volume": 352.27374, "trades": 7, "taker_buy_volume": 17115.0, "taker_buy_quote": 218.0451}, {"ts": 1769579460000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 22020.0, "quote_volume": 281.06333, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 9843.0, "quote_volume": 125.58783, "trades": 7, "taker_buy_volume": 885.0, "taker_buy_quote": 11.28375}, {"ts": 1769579580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3134.0, "quote_volume": 39.9585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 484.0, "quote_volume": 6.17584, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 6.17584}, {"ts": 1769579700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5741.0, "quote_volume": 73.25516, "trades": 2, "taker_buy_volume": 5741.0, "taker_buy_quote": 73.25516}, {"ts": 1769579760000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 9661.0, "quote_volume": 123.43806, "trades": 8, "taker_buy_volume": 9169.0, "taker_buy_quote": 117.1503}, {"ts": 1769579820000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 22460.0, "quote_volume": 287.0388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 15858.0, "quote_volume": 202.83163, "trades": 9, "taker_buy_volume": 985.0, "taker_buy_quote": 12.59815}, {"ts": 1769579940000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0128, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 203638.0, "quote_volume": 2607.82842, "trades": 51, "taker_buy_volume": 154145.0, "taker_buy_quote": 1974.27033}, {"ts": 1769580060000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 29641.0, "quote_volume": 379.27001, "trades": 11, "taker_buy_volume": 6496.0, "taker_buy_quote": 83.08384}, {"ts": 1769580120000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 4630.0, "quote_volume": 59.17432, "trades": 5, "taker_buy_volume": 2348.0, "taker_buy_quote": 30.01036}, {"ts": 1769580180000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.01281, "volume": 172238.0, "quote_volume": 2205.69374, "trades": 29, "taker_buy_volume": 122442.0, "taker_buy_quote": 1567.8526}, {"ts": 1769580240000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 28989.0, "quote_volume": 371.26952, "trades": 13, "taker_buy_volume": 1589.0, "taker_buy_quote": 20.37098}, {"ts": 1769580300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 12970.0, "quote_volume": 165.8863, "trades": 3, "taker_buy_volume": 12970.0, "taker_buy_quote": 165.8863}, {"ts": 1769580360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 10121.0, "quote_volume": 129.44759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 12637.0, "quote_volume": 161.62723, "trades": 4, "taker_buy_volume": 12637.0, "taker_buy_quote": 161.62723}, {"ts": 1769580660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1602.0, "quote_volume": 20.47356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 3171.0, "quote_volume": 40.54209, "trades": 2, "taker_buy_volume": 1671.0, "taker_buy_quote": 21.37209}, {"ts": 1769580780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1500.0, "quote_volume": 19.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 27804.0, "quote_volume": 355.05708, "trades": 10, "taker_buy_volume": 6137.0, "taker_buy_quote": 78.36949}, {"ts": 1769581320000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.01279, "volume": 50846.0, "quote_volume": 650.08596, "trades": 18, "taker_buy_volume": 33705.0, "taker_buy_quote": 430.89948}, {"ts": 1769581380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1266.0, "quote_volume": 16.17948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 2199.0, "quote_volume": 28.12991, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 6.016}, {"ts": 1769581560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 14226.0, "quote_volume": 182.0928, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 52.48}, {"ts": 1769581620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 36878.0, "quote_volume": 471.68752, "trades": 14, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.49434}, {"ts": 1769581740000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 4007.0, "quote_volume": 51.31616, "trades": 4, "taker_buy_volume": 3537.0, "taker_buy_quote": 45.30486}, {"ts": 1769581860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 96281.0, "quote_volume": 1234.22957, "trades": 73, "taker_buy_volume": 66861.0, "taker_buy_quote": 857.15802}, {"ts": 1769581980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 885.0, "quote_volume": 11.33685, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 11.33685}, {"ts": 1769582040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 116494.0, "quote_volume": 1490.26491, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 6356.0, "quote_volume": 81.35723, "trades": 8, "taker_buy_volume": 4526.0, "taker_buy_quote": 57.93323}, {"ts": 1769582220000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 31300.0, "quote_volume": 400.59572, "trades": 7, "taker_buy_volume": 6161.0, "taker_buy_quote": 78.81652}, {"ts": 1769582280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2151.0, "quote_volume": 27.5328, "trades": 1, "taker_buy_volume": 2151.0, "taker_buy_quote": 27.5328}, {"ts": 1769582340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 11893.0, "quote_volume": 152.34933, "trades": 5, "taker_buy_volume": 11893.0, "taker_buy_quote": 152.34933}, {"ts": 1769582400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 21318.0, "quote_volume": 273.50994, "trades": 5, "taker_buy_volume": 21318.0, "taker_buy_quote": 273.50994}, {"ts": 1769582460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8803.0, "quote_volume": 112.94249, "trades": 5, "taker_buy_volume": 8803.0, "taker_buy_quote": 112.94249}, {"ts": 1769582520000, "open": 0.01283, "high": 0.01289, "low": 0.01282, "close": 0.01289, "volume": 380254.0, "quote_volume": 4892.23572, "trades": 98, "taker_buy_volume": 260321.0, "taker_buy_quote": 3350.15441}, {"ts": 1769582580000, "open": 0.01291, "high": 0.01293, "low": 0.01288, "close": 0.0129, "volume": 255600.0, "quote_volume": 3299.61456, "trades": 42, "taker_buy_volume": 157600.0, "taker_buy_quote": 2034.73137}, {"ts": 1769582640000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 55900.0, "quote_volume": 721.03552, "trades": 17, "taker_buy_volume": 43650.0, "taker_buy_quote": 563.05517}, {"ts": 1769582700000, "open": 0.01289, "high": 0.01289, "low": 0.01285, "close": 0.01286, "volume": 117116.0, "quote_volume": 1506.77297, "trades": 22, "taker_buy_volume": 89268.0, "taker_buy_quote": 1148.08627}, {"ts": 1769582760000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 15104.0, "quote_volume": 194.08974, "trades": 9, "taker_buy_volume": 3834.0, "taker_buy_quote": 49.29024}, {"ts": 1769582820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 682.0, "quote_volume": 8.7637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 29418.0, "quote_volume": 378.32325, "trades": 21, "taker_buy_volume": 27786.0, "taker_buy_quote": 357.33573}, {"ts": 1769582940000, "open": 0.01287, "high": 0.01287, "low": 0.01282, "close": 0.01282, "volume": 106727.0, "quote_volume": 1371.5849, "trades": 28, "taker_buy_volume": 14663.0, "taker_buy_quote": 188.15268}, {"ts": 1769583000000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 20354.0, "quote_volume": 261.13799, "trades": 6, "taker_buy_volume": 3623.0, "taker_buy_quote": 46.51932}, {"ts": 1769583060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1769583120000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 148290.0, "quote_volume": 1901.26672, "trades": 19, "taker_buy_volume": 33182.0, "taker_buy_quote": 425.53061}, {"ts": 1769583180000, "open": 0.01282, "high": 0.01285, "low": 0.01282, "close": 0.01284, "volume": 39532.0, "quote_volume": 507.45491, "trades": 15, "taker_buy_volume": 36566.0, "taker_buy_quote": 469.43079}, {"ts": 1769583240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3935.0, "quote_volume": 50.48605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 607.0, "quote_volume": 7.78781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1822.0, "quote_volume": 23.39448, "trades": 3, "taker_buy_volume": 1822.0, "taker_buy_quote": 23.39448}, {"ts": 1769583420000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 39440.0, "quote_volume": 506.83506, "trades": 14, "taker_buy_volume": 10968.0, "taker_buy_quote": 140.96986}, {"ts": 1769583480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7312.0, "quote_volume": 93.9592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.01286, "high": 0.01289, "low": 0.01285, "close": 0.01288, "volume": 103489.0, "quote_volume": 1332.08524, "trades": 20, "taker_buy_volume": 102325.0, "taker_buy_quote": 1317.09292}, {"ts": 1769583660000, "open": 0.01288, "high": 0.01288, "low": 0.01283, "close": 0.01285, "volume": 128940.0, "quote_volume": 1658.13949, "trades": 45, "taker_buy_volume": 34752.0, "taker_buy_quote": 446.29019}, {"ts": 1769583720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.01282, "volume": 211107.0, "quote_volume": 2705.55616, "trades": 53, "taker_buy_volume": 60464.0, "taker_buy_quote": 775.0965}, {"ts": 1769583900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6479.0, "quote_volume": 83.06078, "trades": 1, "taker_buy_volume": 6479.0, "taker_buy_quote": 83.06078}, {"ts": 1769583960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 6482.0, "quote_volume": 83.16406, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 83.16406}, {"ts": 1769584080000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 8090.0, "quote_volume": 103.67441, "trades": 5, "taker_buy_volume": 1608.0, "taker_buy_quote": 20.61456}, {"ts": 1769584140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 40171.0, "quote_volume": 514.60551, "trades": 13, "taker_buy_volume": 8745.0, "taker_buy_quote": 112.02345}, {"ts": 1769584260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 69777.0, "quote_volume": 894.54114, "trades": 52, "taker_buy_volume": 69777.0, "taker_buy_quote": 894.54114}, {"ts": 1769584380000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 64596.0, "quote_volume": 828.0559, "trades": 13, "taker_buy_volume": 17074.0, "taker_buy_quote": 218.82386}, {"ts": 1769584560000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 341773.0, "quote_volume": 4378.04961, "trades": 16, "taker_buy_volume": 320095.0, "taker_buy_quote": 4100.41695}, {"ts": 1769584620000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 18970.0, "quote_volume": 243.20524, "trades": 6, "taker_buy_volume": 984.0, "taker_buy_quote": 12.62472}, {"ts": 1769584680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 9450.0, "quote_volume": 121.2435, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 121.2435}, {"ts": 1769584800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5398.0, "quote_volume": 69.25634, "trades": 2, "taker_buy_volume": 3898.0, "taker_buy_quote": 50.01134}, {"ts": 1769584860000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 139879.0, "quote_volume": 1796.16052, "trades": 19, "taker_buy_volume": 105291.0, "taker_buy_quote": 1351.84676}, {"ts": 1769584920000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 57511.0, "quote_volume": 738.28016, "trades": 14, "taker_buy_volume": 1859.0, "taker_buy_quote": 23.88815}, {"ts": 1769584980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 855.0, "quote_volume": 10.9782, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 10.9782}, {"ts": 1769585040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.01282, "high": 0.01283, "low": 0.01279, "close": 0.01281, "volume": 195495.0, "quote_volume": 2504.35291, "trades": 41, "taker_buy_volume": 60414.0, "taker_buy_quote": 774.74691}, {"ts": 1769585160000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 7349.0, "quote_volume": 94.17569, "trades": 7, "taker_buy_volume": 2502.0, "taker_buy_quote": 32.07564}, {"ts": 1769585220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 987.0, "quote_volume": 12.64364, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 6.208}, {"ts": 1769585460000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2731.0, "quote_volume": 34.92949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 29549.0, "quote_volume": 377.87523, "trades": 17, "taker_buy_volume": 5295.0, "taker_buy_quote": 67.72305}, {"ts": 1769585580000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 135905.0, "quote_volume": 1735.72799, "trades": 22, "taker_buy_volume": 27873.0, "taker_buy_quote": 356.20911}, {"ts": 1769585640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 6102.0, "quote_volume": 78.03051, "trades": 5, "taker_buy_volume": 5319.0, "taker_buy_quote": 68.02377}, {"ts": 1769585760000, "open": 0.01278, "high": 0.01281, "low": 0.01278, "close": 0.0128, "volume": 75305.0, "quote_volume": 964.02162, "trades": 14, "taker_buy_volume": 55715.0, "taker_buy_quote": 713.28554}, {"ts": 1769585820000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 41836.0, "quote_volume": 535.75324, "trades": 13, "taker_buy_volume": 34694.0, "taker_buy_quote": 444.33564}, {"ts": 1769585940000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 27083.0, "quote_volume": 346.50882, "trades": 18, "taker_buy_volume": 22761.0, "taker_buy_quote": 291.23044}, {"ts": 1769586000000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 35958.0, "quote_volume": 460.16026, "trades": 16, "taker_buy_volume": 20611.0, "taker_buy_quote": 263.87213}, {"ts": 1769586060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3871.0, "quote_volume": 49.51009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01278, "volume": 389142.0, "quote_volume": 4971.16479, "trades": 52, "taker_buy_volume": 56146.0, "taker_buy_quote": 717.23855}, {"ts": 1769586300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4047.0, "quote_volume": 51.68019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 161262.0, "quote_volume": 2054.88886, "trades": 27, "taker_buy_volume": 96262.0, "taker_buy_quote": 1226.78106}, {"ts": 1769586540000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 37260.0, "quote_volume": 474.48088, "trades": 5, "taker_buy_volume": 37260.0, "taker_buy_quote": 474.48088}, {"ts": 1769586600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5060.0, "quote_volume": 64.4644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 13497.0, "quote_volume": 171.68184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 13234.0, "quote_volume": 168.33648, "trades": 4, "taker_buy_volume": 11883.0, "taker_buy_quote": 151.15176}, {"ts": 1769587020000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 165806.0, "quote_volume": 2110.49146, "trades": 27, "taker_buy_volume": 163007.0, "taker_buy_quote": 2074.8653}, {"ts": 1769587080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 11787.0, "quote_volume": 150.04851, "trades": 5, "taker_buy_volume": 11787.0, "taker_buy_quote": 150.04851}, {"ts": 1769587200000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01269, "volume": 298175.0, "quote_volume": 3783.95798, "trades": 30, "taker_buy_volume": 38902.0, "taker_buy_quote": 493.84358}, {"ts": 1769587260000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 188897.0, "quote_volume": 2397.88796, "trades": 35, "taker_buy_volume": 187845.0, "taker_buy_quote": 2384.53808}, {"ts": 1769587320000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3002.0, "quote_volume": 38.1254, "trades": 1, "taker_buy_volume": 3002.0, "taker_buy_quote": 38.1254}, {"ts": 1769587380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 28448.0, "quote_volume": 361.00512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.01269, "high": 0.01273, "low": 0.01269, "close": 0.0127, "volume": 132111.0, "quote_volume": 1679.11031, "trades": 20, "taker_buy_volume": 98682.0, "taker_buy_quote": 1254.08919}, {"ts": 1769587500000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 79184.0, "quote_volume": 1004.93681, "trades": 18, "taker_buy_volume": 68933.0, "taker_buy_quote": 874.77551}, {"ts": 1769587560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 34050.0, "quote_volume": 431.92517, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 13613.0, "quote_volume": 172.83927, "trades": 17, "taker_buy_volume": 9030.0, "taker_buy_quote": 114.681}, {"ts": 1769587860000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 67271.0, "quote_volume": 854.40469, "trades": 17, "taker_buy_volume": 54720.0, "taker_buy_quote": 695.00699}, {"ts": 1769587920000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 77442.0, "quote_volume": 984.10367, "trades": 19, "taker_buy_volume": 45780.0, "taker_buy_quote": 581.88599}, {"ts": 1769587980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 547.0, "quote_volume": 6.93596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 40175.0, "quote_volume": 509.91105, "trades": 8, "taker_buy_volume": 35329.0, "taker_buy_quote": 448.39984}, {"ts": 1769588160000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 4080.0, "quote_volume": 51.78915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 133767.0, "quote_volume": 1700.15059, "trades": 19, "taker_buy_volume": 60460.0, "taker_buy_quote": 768.41862}, {"ts": 1769588280000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 46426.0, "quote_volume": 589.39729, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 39791.0, "quote_volume": 505.12225, "trades": 5, "taker_buy_volume": 30447.0, "taker_buy_quote": 386.37243}, {"ts": 1769588460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 17887.0, "quote_volume": 227.66415, "trades": 10, "taker_buy_volume": 10677.0, "taker_buy_quote": 135.95295}, {"ts": 1769588580000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 63802.0, "quote_volume": 812.88458, "trades": 66, "taker_buy_volume": 4710.0, "taker_buy_quote": 60.0525}, {"ts": 1769588640000, "open": 0.01273, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 190528.0, "quote_volume": 2424.38215, "trades": 50, "taker_buy_volume": 62895.0, "taker_buy_quote": 800.10044}, {"ts": 1769588700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 7865.0, "quote_volume": 100.12145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 46501.0, "quote_volume": 591.99709, "trades": 32, "taker_buy_volume": 4710.0, "taker_buy_quote": 60.0054}, {"ts": 1769588820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 81910.0, "quote_volume": 1042.7143, "trades": 60, "taker_buy_volume": 32992.0, "taker_buy_quote": 419.98816}, {"ts": 1769588880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 2061.0, "quote_volume": 26.22026, "trades": 3, "taker_buy_volume": 434.0, "taker_buy_quote": 5.52482}, {"ts": 1769589000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1138.0, "quote_volume": 14.48674, "trades": 2, "taker_buy_volume": 1138.0, "taker_buy_quote": 14.48674}, {"ts": 1769589060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1506.0, "quote_volume": 19.17138, "trades": 5, "taker_buy_volume": 1506.0, "taker_buy_quote": 19.17138}, {"ts": 1769589120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15282.0, "quote_volume": 194.38704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 16075.0, "quote_volume": 204.31325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 50412.0, "quote_volume": 641.31892, "trades": 20, "taker_buy_volume": 50412.0, "taker_buy_quote": 641.31892}, {"ts": 1769589540000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 6611.0, "quote_volume": 84.18811, "trades": 6, "taker_buy_volume": 6611.0, "taker_buy_quote": 84.18811}, {"ts": 1769589600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 53471.0, "quote_volume": 680.68583, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 27065.0, "quote_volume": 344.10969, "trades": 10, "taker_buy_volume": 10243.0, "taker_buy_quote": 130.18853}, {"ts": 1769589840000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 241144.0, "quote_volume": 3061.87084, "trades": 39, "taker_buy_volume": 111945.0, "taker_buy_quote": 1422.19891}, {"ts": 1769589900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3432.0, "quote_volume": 43.62072, "trades": 1, "taker_buy_volume": 3432.0, "taker_buy_quote": 43.62072}, {"ts": 1769589960000, "open": 0.01272, "high": 0.01283, "low": 0.01272, "close": 0.01277, "volume": 948522.0, "quote_volume": 12117.05237, "trades": 140, "taker_buy_volume": 755019.0, "taker_buy_quote": 9643.67637}, {"ts": 1769590020000, "open": 0.01277, "high": 0.01281, "low": 0.01277, "close": 0.01279, "volume": 192674.0, "quote_volume": 2462.84989, "trades": 58, "taker_buy_volume": 150189.0, "taker_buy_quote": 1919.11667}, {"ts": 1769590080000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 15141.0, "quote_volume": 193.55671, "trades": 9, "taker_buy_volume": 5473.0, "taker_buy_quote": 69.99967}, {"ts": 1769590140000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 64110.0, "quote_volume": 819.98252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 14333.0, "quote_volume": 183.20472, "trades": 8, "taker_buy_volume": 2898.0, "taker_buy_quote": 37.06542}, {"ts": 1769590260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 23101.0, "quote_volume": 295.23078, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01276, "volume": 225859.0, "quote_volume": 2881.22884, "trades": 30, "taker_buy_volume": 54586.0, "taker_buy_quote": 696.268}, {"ts": 1769590380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1766.0, "quote_volume": 22.53416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 18005.0, "quote_volume": 229.7438, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 120.582}, {"ts": 1769590620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 88416.0, "quote_volume": 1127.99048, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 18801.0, "quote_volume": 239.60055, "trades": 6, "taker_buy_volume": 7581.0, "taker_buy_quote": 96.65775}, {"ts": 1769590920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 40610.0, "quote_volume": 517.7775, "trades": 12, "taker_buy_volume": 40610.0, "taker_buy_quote": 517.7775}, {"ts": 1769591040000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 55369.0, "quote_volume": 706.60693, "trades": 12, "taker_buy_volume": 53703.0, "taker_buy_quote": 685.36029}, {"ts": 1769591100000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 44104.0, "quote_volume": 563.10372, "trades": 6, "taker_buy_volume": 43118.0, "taker_buy_quote": 550.52236}, {"ts": 1769591160000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 882.0, "quote_volume": 11.25432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 938.0, "quote_volume": 11.97826, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 11.97826}, {"ts": 1769591280000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1769.0, "quote_volume": 22.59013, "trades": 5, "taker_buy_volume": 1769.0, "taker_buy_quote": 22.59013}, {"ts": 1769591340000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 46411.0, "quote_volume": 592.66847, "trades": 41, "taker_buy_volume": 3293.0, "taker_buy_quote": 42.05161}, {"ts": 1769591400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2333.0, "quote_volume": 29.79241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4532.0, "quote_volume": 57.87364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 9397.0, "quote_volume": 119.99969, "trades": 2, "taker_buy_volume": 9397.0, "taker_buy_quote": 119.99969}, {"ts": 1769591640000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 55308.0, "quote_volume": 705.69108, "trades": 15, "taker_buy_volume": 21443.0, "taker_buy_quote": 273.65211}, {"ts": 1769591760000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 44868.0, "quote_volume": 572.54634, "trades": 17, "taker_buy_volume": 30000.0, "taker_buy_quote": 382.8}, {"ts": 1769591820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 11887.0, "quote_volume": 151.79699, "trades": 1, "taker_buy_volume": 11887.0, "taker_buy_quote": 151.79699}, {"ts": 1769591880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8542.0, "quote_volume": 109.16676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 9056.0, "quote_volume": 115.79464, "trades": 13, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.33302}, {"ts": 1769592060000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 7410.0, "quote_volume": 94.7389, "trades": 9, "taker_buy_volume": 3910.0, "taker_buy_quote": 50.0089}, {"ts": 1769592120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 32181.0, "quote_volume": 411.27318, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 33926.0, "quote_volume": 433.91354, "trades": 12, "taker_buy_volume": 33926.0, "taker_buy_quote": 433.91354}, {"ts": 1769592240000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 122255.0, "quote_volume": 1565.38589, "trades": 40, "taker_buy_volume": 82189.0, "taker_buy_quote": 1052.54109}, {"ts": 1769592300000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 5439.0, "quote_volume": 69.57935, "trades": 4, "taker_buy_volume": 1454.0, "taker_buy_quote": 18.6112}, {"ts": 1769592360000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 35873.0, "quote_volume": 458.61537, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 16694.0, "quote_volume": 213.18238, "trades": 5, "taker_buy_volume": 7055.0, "taker_buy_quote": 90.09235}, {"ts": 1769592540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 18575.0, "quote_volume": 237.017, "trades": 9, "taker_buy_volume": 11588.0, "taker_buy_quote": 147.86288}, {"ts": 1769592600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 7838.0, "quote_volume": 100.01288, "trades": 8, "taker_buy_volume": 817.0, "taker_buy_quote": 10.42492}, {"ts": 1769592720000, "open": 0.01275, "high": 0.01277, "low": 0.01274, "close": 0.01277, "volume": 66239.0, "quote_volume": 844.95301, "trades": 22, "taker_buy_volume": 37089.0, "taker_buy_quote": 473.287}, {"ts": 1769592780000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 2593.0, "quote_volume": 33.09937, "trades": 4, "taker_buy_volume": 1269.0, "taker_buy_quote": 16.20513}, {"ts": 1769592840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3134.0, "quote_volume": 40.02118, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 40.02118}, {"ts": 1769592960000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 80955.0, "quote_volume": 1034.2436, "trades": 16, "taker_buy_volume": 63016.0, "taker_buy_quote": 805.13969}, {"ts": 1769593020000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 48760.0, "quote_volume": 623.68421, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 383.7}, {"ts": 1769593080000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 30126.0, "quote_volume": 385.57616, "trades": 17, "taker_buy_volume": 1561.0, "taker_buy_quote": 19.9808}, {"ts": 1769593140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3064.0, "quote_volume": 39.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 22614.0, "quote_volume": 289.13204, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 116931.0, "quote_volume": 1491.6797, "trades": 21, "taker_buy_volume": 80371.0, "taker_buy_quote": 1025.37532}, {"ts": 1769593440000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 38846.0, "quote_volume": 495.59433, "trades": 7, "taker_buy_volume": 30783.0, "taker_buy_quote": 392.79108}, {"ts": 1769593500000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 110485.0, "quote_volume": 1408.08746, "trades": 31, "taker_buy_volume": 11897.0, "taker_buy_quote": 151.68675}, {"ts": 1769593560000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 9938.0, "quote_volume": 126.6874, "trades": 4, "taker_buy_volume": 7728.0, "taker_buy_quote": 98.532}, {"ts": 1769593620000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 44470.0, "quote_volume": 567.03869, "trades": 7, "taker_buy_volume": 44470.0, "taker_buy_quote": 567.03869}, {"ts": 1769593680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 890.0, "quote_volume": 11.3564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 7766.0, "quote_volume": 99.24945, "trades": 7, "taker_buy_volume": 3134.0, "taker_buy_quote": 40.05252}, {"ts": 1769593800000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 39692.0, "quote_volume": 507.66849, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1397.0, "quote_volume": 17.86763, "trades": 3, "taker_buy_volume": 1397.0, "taker_buy_quote": 17.86763}, {"ts": 1769593920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 472.0, "quote_volume": 6.03688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 25362.0, "quote_volume": 324.36436, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3690.0, "quote_volume": 47.1582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 4171.0, "quote_volume": 53.27934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 15037.0, "quote_volume": 192.19806, "trades": 8, "taker_buy_volume": 2520.0, "taker_buy_quote": 32.2308}, {"ts": 1769594280000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 5117.0, "quote_volume": 65.45132, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 6.2592}, {"ts": 1769594340000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 5763.0, "quote_volume": 73.78203, "trades": 6, "taker_buy_volume": 2637.0, "taker_buy_quote": 33.76923}, {"ts": 1769594400000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 3735.0, "quote_volume": 47.79458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594460000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 5750.0, "quote_volume": 73.41956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.01275, "high": 0.01278, "low": 0.01275, "close": 0.01277, "volume": 34798.0, "quote_volume": 444.07421, "trades": 19, "taker_buy_volume": 11794.0, "taker_buy_quote": 150.63383}, {"ts": 1769594580000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 17819.0, "quote_volume": 227.89122, "trades": 16, "taker_buy_volume": 12195.0, "taker_buy_quote": 155.96026}, {"ts": 1769594640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 11502.0, "quote_volume": 146.99556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 12493.0, "quote_volume": 159.54554, "trades": 16, "taker_buy_volume": 489.0, "taker_buy_quote": 6.24942}, {"ts": 1769594880000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 3292.0, "quote_volume": 42.02432, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 11.7576}, {"ts": 1769594940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 792.0, "quote_volume": 10.11384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 4507.0, "quote_volume": 57.56055, "trades": 5, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.01675}, {"ts": 1769595060000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 31963.0, "quote_volume": 408.10271, "trades": 24, "taker_buy_volume": 7876.0, "taker_buy_quote": 100.51172}, {"ts": 1769595120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 6482.0, "quote_volume": 82.77514, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 82.77514}, {"ts": 1769595240000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 37977.0, "quote_volume": 484.96623, "trades": 15, "taker_buy_volume": 4257.0, "taker_buy_quote": 54.40446}, {"ts": 1769595300000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 41155.0, "quote_volume": 525.52472, "trades": 14, "taker_buy_volume": 16323.0, "taker_buy_quote": 208.49844}, {"ts": 1769595360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 18874.0, "quote_volume": 241.26862, "trades": 19, "taker_buy_volume": 8323.0, "taker_buy_quote": 106.42684}, {"ts": 1769595660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2010.0, "quote_volume": 25.6878, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 15.69384}, {"ts": 1769595720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3128.0, "quote_volume": 40.00712, "trades": 3, "taker_buy_volume": 3128.0, "taker_buy_quote": 40.00712}, {"ts": 1769595780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 926.0, "quote_volume": 11.83428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 3621.0, "quote_volume": 46.30766, "trades": 3, "taker_buy_volume": 3128.0, "taker_buy_quote": 40.00712}, {"ts": 1769595900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 126729.0, "quote_volume": 1620.15415, "trades": 36, "taker_buy_volume": 91410.0, "taker_buy_quote": 1168.77451}, {"ts": 1769596080000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 62402.0, "quote_volume": 797.79249, "trades": 13, "taker_buy_volume": 61177.0, "taker_buy_quote": 782.13699}, {"ts": 1769596140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 782.0, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 9.99396}, {"ts": 1769596200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 25743.0, "quote_volume": 328.6685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 783.0, "quote_volume": 9.99891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3916.0, "quote_volume": 50.02299, "trades": 4, "taker_buy_volume": 3916.0, "taker_buy_quote": 50.02299}, {"ts": 1769596500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 13799.0, "quote_volume": 176.49702, "trades": 12, "taker_buy_volume": 5236.0, "taker_buy_quote": 66.97625}, {"ts": 1769596560000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 2535.0, "quote_volume": 32.42073, "trades": 3, "taker_buy_volume": 781.0, "taker_buy_quote": 9.9968}, {"ts": 1769596620000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 64802.0, "quote_volume": 827.62386, "trades": 14, "taker_buy_volume": 885.0, "taker_buy_quote": 11.30145}, {"ts": 1769596680000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1567.0, "quote_volume": 20.01059, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.01059}, {"ts": 1769596740000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 20475.0, "quote_volume": 261.23912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1567.0, "quote_volume": 20.01059, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.01059}, {"ts": 1769596920000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01274, "volume": 95543.0, "quote_volume": 1217.6697, "trades": 38, "taker_buy_volume": 47057.0, "taker_buy_quote": 599.58468}, {"ts": 1769596980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 397.0, "quote_volume": 5.05778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 885.0, "quote_volume": 11.2749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 3922.0, "quote_volume": 50.00813, "trades": 5, "taker_buy_volume": 3138.0, "taker_buy_quote": 40.01213}, {"ts": 1769597220000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 786.0, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2019.0, "quote_volume": 25.74225, "trades": 3, "taker_buy_volume": 2019.0, "taker_buy_quote": 25.74225}, {"ts": 1769597340000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 2374.0, "quote_volume": 30.28174, "trades": 4, "taker_buy_volume": 2374.0, "taker_buy_quote": 30.28174}, {"ts": 1769597400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 786.0, "quote_volume": 10.02936, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 10.02936}, {"ts": 1769597520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 24072.0, "quote_volume": 306.67728, "trades": 18, "taker_buy_volume": 5029.0, "taker_buy_quote": 64.06946}, {"ts": 1769597700000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2354.0, "quote_volume": 29.98996, "trades": 2, "taker_buy_volume": 2354.0, "taker_buy_quote": 29.98996}, {"ts": 1769597820000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 5423.0, "quote_volume": 69.11798, "trades": 7, "taker_buy_volume": 2896.0, "taker_buy_quote": 36.924}, {"ts": 1769597940000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 110125.0, "quote_volume": 1401.70549, "trades": 25, "taker_buy_volume": 24775.0, "taker_buy_quote": 315.21585}, {"ts": 1769598000000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 44323.0, "quote_volume": 563.40167, "trades": 18, "taker_buy_volume": 26879.0, "taker_buy_quote": 341.68843}, {"ts": 1769598060000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 56196.0, "quote_volume": 714.04505, "trades": 17, "taker_buy_volume": 23849.0, "taker_buy_quote": 303.12079}, {"ts": 1769598120000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.0127, "volume": 365411.0, "quote_volume": 4640.29809, "trades": 43, "taker_buy_volume": 40648.0, "taker_buy_quote": 516.5848}, {"ts": 1769598180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 7308.0, "quote_volume": 92.73852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 15248.0, "quote_volume": 193.42963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 19800.0, "quote_volume": 251.22779, "trades": 17, "taker_buy_volume": 6604.0, "taker_buy_quote": 83.80476}, {"ts": 1769598480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 21022.0, "quote_volume": 266.91903, "trades": 7, "taker_buy_volume": 9187.0, "taker_buy_quote": 116.61453}, {"ts": 1769598600000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 2932.0, "quote_volume": 37.24145, "trades": 6, "taker_buy_volume": 2932.0, "taker_buy_quote": 37.24145}, {"ts": 1769598660000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 479.0, "quote_volume": 6.0833, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 6.0833}, {"ts": 1769598780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2575.0, "quote_volume": 32.7025, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 32.7025}, {"ts": 1769598840000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 24285.0, "quote_volume": 308.65203, "trades": 4, "taker_buy_volume": 24285.0, "taker_buy_quote": 308.65203}, {"ts": 1769598900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 974.0, "quote_volume": 12.38928, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 12.38928}, {"ts": 1769598960000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 57325.0, "quote_volume": 728.56843, "trades": 17, "taker_buy_volume": 5477.0, "taker_buy_quote": 69.59658}, {"ts": 1769599020000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 53364.0, "quote_volume": 677.30653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 19024.0, "quote_volume": 241.6749, "trades": 8, "taker_buy_volume": 1575.0, "taker_buy_quote": 20.01825}, {"ts": 1769599140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 11024.0, "quote_volume": 140.13578, "trades": 4, "taker_buy_volume": 11024.0, "taker_buy_quote": 140.13578}, {"ts": 1769599260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2358.0, "quote_volume": 30.01734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 2847.0, "quote_volume": 36.22533, "trades": 6, "taker_buy_volume": 1149.0, "taker_buy_quote": 14.62677}, {"ts": 1769599380000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01276, "volume": 48655.0, "quote_volume": 620.25487, "trades": 23, "taker_buy_volume": 16846.0, "taker_buy_quote": 214.80465}, {"ts": 1769599440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 6699.0, "quote_volume": 85.54623, "trades": 6, "taker_buy_volume": 6699.0, "taker_buy_quote": 85.54623}, {"ts": 1769599500000, "open": 0.01277, "high": 0.01278, "low": 0.01273, "close": 0.01274, "volume": 68328.0, "quote_volume": 871.72557, "trades": 34, "taker_buy_volume": 24907.0, "taker_buy_quote": 317.5167}, {"ts": 1769599560000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 26855.0, "quote_volume": 342.71687, "trades": 6, "taker_buy_volume": 26855.0, "taker_buy_quote": 342.71687}, {"ts": 1769599620000, "open": 0.01275, "high": 0.01275, "low": 0.0127, "close": 0.0127, "volume": 37131.0, "quote_volume": 472.60817, "trades": 24, "taker_buy_volume": 6477.0, "taker_buy_quote": 82.32267}, {"ts": 1769599680000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 25046.0, "quote_volume": 318.11906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.01271, "high": 0.01276, "low": 0.01271, "close": 0.01275, "volume": 315951.0, "quote_volume": 4025.03745, "trades": 69, "taker_buy_volume": 294951.0, "taker_buy_quote": 3757.36675}, {"ts": 1769599860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3395.0, "quote_volume": 43.2523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 17189.0, "quote_volume": 218.98786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 37113.0, "quote_volume": 472.81962, "trades": 4, "taker_buy_volume": 37113.0, "taker_buy_quote": 472.81962}, {"ts": 1769600040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 19268.0, "quote_volume": 245.28164, "trades": 10, "taker_buy_volume": 10623.0, "taker_buy_quote": 135.23079}, {"ts": 1769600280000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 38756.0, "quote_volume": 493.76713, "trades": 19, "taker_buy_volume": 38756.0, "taker_buy_quote": 493.76713}, {"ts": 1769600340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 92140.0, "quote_volume": 1174.68203, "trades": 44, "taker_buy_volume": 37799.0, "taker_buy_quote": 481.95293}, {"ts": 1769600460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 13323.0, "quote_volume": 169.60179, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1152.0, "quote_volume": 14.66496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 515092.0, "quote_volume": 6552.60663, "trades": 30, "taker_buy_volume": 391952.0, "taker_buy_quote": 4985.95642}, {"ts": 1769600700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 20715.0, "quote_volume": 263.70195, "trades": 9, "taker_buy_volume": 9450.0, "taker_buy_quote": 120.2985}, {"ts": 1769600940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1285.0, "quote_volume": 16.3709, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 16.3709}, {"ts": 1769601060000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 48397.0, "quote_volume": 616.59348, "trades": 9, "taker_buy_volume": 38947.0, "taker_buy_quote": 496.20048}, {"ts": 1769601120000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2307.0, "quote_volume": 29.41425, "trades": 1, "taker_buy_volume": 2307.0, "taker_buy_quote": 29.41425}, {"ts": 1769601180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2951.0, "quote_volume": 37.59574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1569.0, "quote_volume": 20.00475, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 20.00475}, {"ts": 1769601420000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 37857.0, "quote_volume": 482.68726, "trades": 6, "taker_buy_volume": 27175.0, "taker_buy_quote": 346.49176}, {"ts": 1769601480000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 3583.0, "quote_volume": 45.70676, "trades": 4, "taker_buy_volume": 2351.0, "taker_buy_quote": 29.99876}, {"ts": 1769601540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 27187.0, "quote_volume": 346.90612, "trades": 4, "taker_buy_volume": 27187.0, "taker_buy_quote": 346.90612}, {"ts": 1769601600000, "open": 0.01275, "high": 0.01277, "low": 0.01274, "close": 0.01276, "volume": 104602.0, "quote_volume": 1334.31555, "trades": 31, "taker_buy_volume": 42956.0, "taker_buy_quote": 547.86599}, {"ts": 1769601660000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 48570.0, "quote_volume": 619.60049, "trades": 20, "taker_buy_volume": 31209.0, "taker_buy_quote": 398.21706}, {"ts": 1769601720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 20026.0, "quote_volume": 255.8302, "trades": 14, "taker_buy_volume": 20026.0, "taker_buy_quote": 255.8302}, {"ts": 1769601840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7258.0, "quote_volume": 92.82982, "trades": 5, "taker_buy_volume": 7258.0, "taker_buy_quote": 92.82982}, {"ts": 1769601900000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 11059.0, "quote_volume": 141.25471, "trades": 7, "taker_buy_volume": 3128.0, "taker_buy_quote": 39.97584}, {"ts": 1769601960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 635.0, "quote_volume": 8.1026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 12582.0, "quote_volume": 160.53143, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 9478.0, "quote_volume": 121.04971, "trades": 7, "taker_buy_volume": 7833.0, "taker_buy_quote": 100.04306}, {"ts": 1769602320000, "open": 0.01277, "high": 0.01278, "low": 0.01274, "close": 0.01274, "volume": 33127.0, "quote_volume": 422.54623, "trades": 20, "taker_buy_volume": 6072.0, "taker_buy_quote": 77.45717}, {"ts": 1769602380000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 9844.0, "quote_volume": 125.49495, "trades": 8, "taker_buy_volume": 3136.0, "taker_buy_quote": 39.98795}, {"ts": 1769602440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3070.0, "quote_volume": 39.1425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 127462.0, "quote_volume": 1621.53694, "trades": 31, "taker_buy_volume": 9433.0, "taker_buy_quote": 120.01369}, {"ts": 1769602680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1887.0, "quote_volume": 23.98377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1000.0, "quote_volume": 12.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3144.0, "quote_volume": 39.99168, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 39.99168}, {"ts": 1769602980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 24546.0, "quote_volume": 311.97966, "trades": 11, "taker_buy_volume": 9503.0, "taker_buy_quote": 120.78313}, {"ts": 1769603220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9201.0, "quote_volume": 116.94471, "trades": 5, "taker_buy_volume": 9201.0, "taker_buy_quote": 116.94471}, {"ts": 1769603280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 868.0, "quote_volume": 11.03228, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 11.03228}, {"ts": 1769603340000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 52093.0, "quote_volume": 661.59753, "trades": 26, "taker_buy_volume": 31132.0, "taker_buy_quote": 395.39283}, {"ts": 1769603400000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 170653.0, "quote_volume": 2167.40232, "trades": 29, "taker_buy_volume": 140667.0, "taker_buy_quote": 1786.62833}, {"ts": 1769603460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3693.0, "quote_volume": 46.9011, "trades": 3, "taker_buy_volume": 3693.0, "taker_buy_quote": 46.9011}, {"ts": 1769603520000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 105282.0, "quote_volume": 1337.47982, "trades": 15, "taker_buy_volume": 75426.0, "taker_buy_quote": 958.10459}, {"ts": 1769603580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9180.0, "quote_volume": 116.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 28138.0, "quote_volume": 357.024, "trades": 12, "taker_buy_volume": 11906.0, "taker_buy_quote": 151.08714}, {"ts": 1769603700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 13718.0, "quote_volume": 173.94424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 11832.0, "quote_volume": 150.06075, "trades": 3, "taker_buy_volume": 11832.0, "taker_buy_quote": 150.06075}, {"ts": 1769603880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4865.0, "quote_volume": 61.73685, "trades": 6, "taker_buy_volume": 4865.0, "taker_buy_quote": 61.73685}, {"ts": 1769603940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 33833.0, "quote_volume": 429.34077, "trades": 5, "taker_buy_volume": 22722.0, "taker_buy_quote": 288.34218}, {"ts": 1769604000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 36700.0, "quote_volume": 465.61437, "trades": 13, "taker_buy_volume": 5754.0, "taker_buy_quote": 73.01826}, {"ts": 1769604120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 25623.0, "quote_volume": 324.89964, "trades": 10, "taker_buy_volume": 8441.0, "taker_buy_quote": 107.03188}, {"ts": 1769604180000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 37731.0, "quote_volume": 478.09835, "trades": 11, "taker_buy_volume": 20482.0, "taker_buy_quote": 259.52273}, {"ts": 1769604240000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 71938.0, "quote_volume": 910.01597, "trades": 17, "taker_buy_volume": 10830.0, "taker_buy_quote": 137.09137}, {"ts": 1769604300000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 577.0, "quote_volume": 7.30482, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 7.30482}, {"ts": 1769604360000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 3981.0, "quote_volume": 50.44882, "trades": 4, "taker_buy_volume": 3981.0, "taker_buy_quote": 50.44882}, {"ts": 1769604420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 796.0, "quote_volume": 10.08532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 20748.0, "quote_volume": 262.87716, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 63611.0, "quote_volume": 804.15592, "trades": 18, "taker_buy_volume": 27624.0, "taker_buy_quote": 349.34394}, {"ts": 1769604660000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 7513.0, "quote_volume": 94.96432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3082.0, "quote_volume": 39.01812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 459.0, "quote_volume": 5.81094, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 5.81094}, {"ts": 1769604900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3082.0, "quote_volume": 39.01812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 36362.0, "quote_volume": 460.34292, "trades": 2, "taker_buy_volume": 36362.0, "taker_buy_quote": 460.34292}, {"ts": 1769605080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1580.0, "quote_volume": 20.0186, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 20.0186}, {"ts": 1769605200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1579.0, "quote_volume": 20.00593, "trades": 1, "taker_buy_volume": 1579.0, "taker_buy_quote": 20.00593}, {"ts": 1769605260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 51752.0, "quote_volume": 655.69784, "trades": 6, "taker_buy_volume": 51752.0, "taker_buy_quote": 655.69784}, {"ts": 1769605380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2824.0, "quote_volume": 35.80832, "trades": 2, "taker_buy_volume": 2824.0, "taker_buy_quote": 35.80832}, {"ts": 1769605440000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 36172.0, "quote_volume": 458.68407, "trades": 8, "taker_buy_volume": 23466.0, "taker_buy_quote": 297.57199}, {"ts": 1769605500000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 74593.0, "quote_volume": 946.55468, "trades": 10, "taker_buy_volume": 52383.0, "taker_buy_quote": 664.74027}, {"ts": 1769605560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 41642.0, "quote_volume": 527.32137, "trades": 17, "taker_buy_volume": 18906.0, "taker_buy_quote": 239.34996}, {"ts": 1769605680000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 5810.0, "quote_volume": 73.59062, "trades": 2, "taker_buy_volume": 4706.0, "taker_buy_quote": 59.62502}, {"ts": 1769605740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1500.0, "quote_volume": 18.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 121415.0, "quote_volume": 1537.83487, "trades": 17, "taker_buy_volume": 119138.0, "taker_buy_quote": 1509.00805}, {"ts": 1769605860000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 26474.0, "quote_volume": 335.16084, "trades": 10, "taker_buy_volume": 2492.0, "taker_buy_quote": 31.54872}, {"ts": 1769605920000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 66562.0, "quote_volume": 843.05633, "trades": 6, "taker_buy_volume": 61579.0, "taker_buy_quote": 779.92172}, {"ts": 1769605980000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 20226.0, "quote_volume": 256.02471, "trades": 10, "taker_buy_volume": 7509.0, "taker_buy_quote": 95.06394}, {"ts": 1769606040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 62828.0, "quote_volume": 795.40248, "trades": 14, "taker_buy_volume": 53378.0, "taker_buy_quote": 675.76548}, {"ts": 1769606100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 30000.0, "quote_volume": 380.1, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 380.1}, {"ts": 1769606160000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 3183.0, "quote_volume": 40.36709, "trades": 4, "taker_buy_volume": 3183.0, "taker_buy_quote": 40.36709}, {"ts": 1769606220000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01266, "volume": 101790.0, "quote_volume": 1289.21736, "trades": 22, "taker_buy_volume": 1577.0, "taker_buy_quote": 20.01213}, {"ts": 1769606280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 21785.0, "quote_volume": 275.7981, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 21694.0, "quote_volume": 274.4291, "trades": 9, "taker_buy_volume": 4744.0, "taker_buy_quote": 60.0116}, {"ts": 1769606460000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 153455.0, "quote_volume": 1938.75084, "trades": 27, "taker_buy_volume": 44038.0, "taker_buy_quote": 556.62592}, {"ts": 1769606520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 59024.0, "quote_volume": 746.1133, "trades": 6, "taker_buy_volume": 59024.0, "taker_buy_quote": 746.1133}, {"ts": 1769606640000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 114570.0, "quote_volume": 1447.53644, "trades": 18, "taker_buy_volume": 31657.0, "taker_buy_quote": 400.14448}, {"ts": 1769606700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 38963.0, "quote_volume": 492.8556, "trades": 4, "taker_buy_volume": 33164.0, "taker_buy_quote": 419.55624}, {"ts": 1769606820000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 20295.0, "quote_volume": 256.9347, "trades": 15, "taker_buy_volume": 20295.0, "taker_buy_quote": 256.9347}, {"ts": 1769607060000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 601.0, "quote_volume": 7.60866, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 7.60866}, {"ts": 1769607120000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 36445.0, "quote_volume": 461.39954, "trades": 10, "taker_buy_volume": 25902.0, "taker_buy_quote": 327.92516}, {"ts": 1769607180000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 17631.0, "quote_volume": 223.20846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3474.0, "quote_volume": 43.98084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 9784.0, "quote_volume": 123.96328, "trades": 10, "taker_buy_volume": 9784.0, "taker_buy_quote": 123.96328}, {"ts": 1769607420000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 25341.0, "quote_volume": 320.77781, "trades": 12, "taker_buy_volume": 6316.0, "taker_buy_quote": 80.02372}, {"ts": 1769607480000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 238425.0, "quote_volume": 3012.73055, "trades": 46, "taker_buy_volume": 103154.0, "taker_buy_quote": 1303.81025}, {"ts": 1769607540000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 42574.0, "quote_volume": 538.57692, "trades": 10, "taker_buy_volume": 34746.0, "taker_buy_quote": 439.55272}, {"ts": 1769607600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15811.0, "quote_volume": 199.85104, "trades": 9, "taker_buy_volume": 7441.0, "taker_buy_quote": 94.05424}, {"ts": 1769607660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4742.0, "quote_volume": 59.9863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 47925.0, "quote_volume": 606.11064, "trades": 19, "taker_buy_volume": 11062.0, "taker_buy_quote": 140.04492}, {"ts": 1769607840000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 25049.0, "quote_volume": 316.92122, "trades": 17, "taker_buy_volume": 11561.0, "taker_buy_quote": 146.29802}, {"ts": 1769607900000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 37007.0, "quote_volume": 468.20181, "trades": 8, "taker_buy_volume": 37007.0, "taker_buy_quote": 468.20181}, {"ts": 1769607960000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 5457.0, "quote_volume": 69.03105, "trades": 3, "taker_buy_volume": 1580.0, "taker_buy_quote": 19.987}, {"ts": 1769608020000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 13882.0, "quote_volume": 175.46848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 37123.0, "quote_volume": 469.23472, "trades": 3, "taker_buy_volume": 37123.0, "taker_buy_quote": 469.23472}, {"ts": 1769608140000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 3340.0, "quote_volume": 42.27577, "trades": 3, "taker_buy_volume": 3340.0, "taker_buy_quote": 42.27577}, {"ts": 1769608200000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 35947.0, "quote_volume": 455.10482, "trades": 12, "taker_buy_volume": 18013.0, "taker_buy_quote": 228.06038}, {"ts": 1769608260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 30918.0, "quote_volume": 391.1127, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2400.0, "quote_volume": 30.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 13283.0, "quote_volume": 167.89712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 69450.0, "quote_volume": 877.848, "trades": 11, "taker_buy_volume": 60000.0, "taker_buy_quote": 758.4}, {"ts": 1769608680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 40482.0, "quote_volume": 511.28766, "trades": 7, "taker_buy_volume": 17204.0, "taker_buy_quote": 217.28652}, {"ts": 1769608740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3733.0, "quote_volume": 47.14779, "trades": 3, "taker_buy_volume": 3733.0, "taker_buy_quote": 47.14779}, {"ts": 1769608800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 771.0, "quote_volume": 9.73002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1584.0, "quote_volume": 20.00592, "trades": 2, "taker_buy_volume": 1584.0, "taker_buy_quote": 20.00592}, {"ts": 1769609040000, "open": 0.01262, "high": 0.01267, "low": 0.01262, "close": 0.01265, "volume": 1539124.0, "quote_volume": 19430.61433, "trades": 94, "taker_buy_volume": 266990.0, "taker_buy_quote": 3375.18435}, {"ts": 1769609100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6839.0, "quote_volume": 86.51335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 17502.0, "quote_volume": 221.22528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 987.0, "quote_volume": 12.46581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3119.0, "quote_volume": 39.39297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 883.0, "quote_volume": 11.14346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 1245.0, "quote_volume": 15.71993, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 10.14189}, {"ts": 1769609580000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 2347.0, "quote_volume": 29.62695, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 9.86403}, {"ts": 1769609640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 793.0, "quote_volume": 10.00766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 760.0, "quote_volume": 9.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.01262, "high": 0.01262, "low": 0.01257, "close": 0.01257, "volume": 885558.0, "quote_volume": 11171.61957, "trades": 53, "taker_buy_volume": 109468.0, "taker_buy_quote": 1378.2242}, {"ts": 1769609940000, "open": 0.01257, "high": 0.01258, "low": 0.01254, "close": 0.01255, "volume": 482261.0, "quote_volume": 6057.33788, "trades": 66, "taker_buy_volume": 205203.0, "taker_buy_quote": 2577.64504}, {"ts": 1769610000000, "open": 0.01255, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 38940.0, "quote_volume": 488.52335, "trades": 18, "taker_buy_volume": 9640.0, "taker_buy_quote": 120.99037}, {"ts": 1769610060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 116615.0, "quote_volume": 1464.2117, "trades": 46, "taker_buy_volume": 59226.0, "taker_buy_quote": 743.79885}, {"ts": 1769610180000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 15562.0, "quote_volume": 195.1836, "trades": 10, "taker_buy_volume": 432.0, "taker_buy_quote": 5.4216}, {"ts": 1769610240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 11638.0, "quote_volume": 146.17328, "trades": 8, "taker_buy_volume": 11638.0, "taker_buy_quote": 146.17328}, {"ts": 1769610300000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1003.0, "quote_volume": 12.59768, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 12.59768}, {"ts": 1769610360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 3122.0, "quote_volume": 39.21232, "trades": 3, "taker_buy_volume": 3122.0, "taker_buy_quote": 39.21232}, {"ts": 1769610540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 7483.0, "quote_volume": 93.98648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 154548.0, "quote_volume": 1937.66218, "trades": 32, "taker_buy_volume": 116761.0, "taker_buy_quote": 1463.86729}, {"ts": 1769610660000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 11179.0, "quote_volume": 140.12078, "trades": 7, "taker_buy_volume": 11179.0, "taker_buy_quote": 140.12078}, {"ts": 1769610720000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 10282.0, "quote_volume": 129.09692, "trades": 7, "taker_buy_volume": 10282.0, "taker_buy_quote": 129.09692}, {"ts": 1769610780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.01255, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 57057.0, "quote_volume": 716.16042, "trades": 18, "taker_buy_volume": 41826.0, "taker_buy_quote": 525.0014}, {"ts": 1769610900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 699.0, "quote_volume": 8.78643, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 8.78643}, {"ts": 1769610960000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 39428.0, "quote_volume": 495.13994, "trades": 16, "taker_buy_volume": 33052.0, "taker_buy_quote": 415.12114}, {"ts": 1769611020000, "open": 0.01256, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 63581.0, "quote_volume": 797.77596, "trades": 15, "taker_buy_volume": 2690.0, "taker_buy_quote": 33.80484}, {"ts": 1769611080000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 45362.0, "quote_volume": 568.41782, "trades": 10, "taker_buy_volume": 41760.0, "taker_buy_quote": 523.28476}, {"ts": 1769611140000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 20123.0, "quote_volume": 251.93996, "trades": 8, "taker_buy_volume": 10631.0, "taker_buy_quote": 133.10012}, {"ts": 1769611200000, "open": 0.01252, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 50041.0, "quote_volume": 626.75722, "trades": 14, "taker_buy_volume": 25911.0, "taker_buy_quote": 324.68043}, {"ts": 1769611260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 7751.0, "quote_volume": 97.04252, "trades": 9, "taker_buy_volume": 2113.0, "taker_buy_quote": 26.45476}, {"ts": 1769611320000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 15511.0, "quote_volume": 194.38475, "trades": 10, "taker_buy_volume": 3192.0, "taker_buy_quote": 40.02768}, {"ts": 1769611380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10557.0, "quote_volume": 132.27921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 984.0, "quote_volume": 12.31968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 16850.0, "quote_volume": 211.1305, "trades": 5, "taker_buy_volume": 13753.0, "taker_buy_quote": 172.32509}, {"ts": 1769611560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 18337.0, "quote_volume": 229.57924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 36236.0, "quote_volume": 453.31678, "trades": 10, "taker_buy_volume": 21048.0, "taker_buy_quote": 263.3149}, {"ts": 1769611680000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 70496.0, "quote_volume": 880.64618, "trades": 12, "taker_buy_volume": 58684.0, "taker_buy_quote": 733.0232}, {"ts": 1769611740000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 13428.0, "quote_volume": 168.03758, "trades": 10, "taker_buy_volume": 13428.0, "taker_buy_quote": 168.03758}, {"ts": 1769611800000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 6711.0, "quote_volume": 84.00253, "trades": 5, "taker_buy_volume": 4792.0, "taker_buy_quote": 59.99584}, {"ts": 1769611860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3595.0, "quote_volume": 45.04535, "trades": 3, "taker_buy_volume": 3595.0, "taker_buy_quote": 45.04535}, {"ts": 1769611920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 16598.0, "quote_volume": 207.64098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 18352.0, "quote_volume": 229.4, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 300360.0, "quote_volume": 3749.51242, "trades": 35, "taker_buy_volume": 123627.0, "taker_buy_quote": 1543.74811}, {"ts": 1769612100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8960.0, "quote_volume": 112.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 25298.0, "quote_volume": 315.94624, "trades": 9, "taker_buy_volume": 1229.0, "taker_buy_quote": 15.35021}, {"ts": 1769612220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6204.0, "quote_volume": 77.48796, "trades": 6, "taker_buy_volume": 6204.0, "taker_buy_quote": 77.48796}, {"ts": 1769612280000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 23394.0, "quote_volume": 291.99581, "trades": 13, "taker_buy_volume": 18358.0, "taker_buy_quote": 229.14653}, {"ts": 1769612340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3205.0, "quote_volume": 40.03045, "trades": 2, "taker_buy_volume": 3205.0, "taker_buy_quote": 40.03045}, {"ts": 1769612400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3733.0, "quote_volume": 46.58784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 57814.0, "quote_volume": 722.07047, "trades": 16, "taker_buy_volume": 32562.0, "taker_buy_quote": 406.69938}, {"ts": 1769612520000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 96162.0, "quote_volume": 1200.05774, "trades": 18, "taker_buy_volume": 62700.0, "taker_buy_quote": 782.496}, {"ts": 1769612580000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 35824.0, "quote_volume": 447.4461, "trades": 15, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.21796}, {"ts": 1769612640000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5198.0, "quote_volume": 64.87104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 29150.0, "quote_volume": 363.87208, "trades": 11, "taker_buy_volume": 8008.0, "taker_buy_quote": 100.01992}, {"ts": 1769612760000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 130380.0, "quote_volume": 1629.27363, "trades": 14, "taker_buy_volume": 111243.0, "taker_buy_quote": 1390.2375}, {"ts": 1769612820000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 82630.0, "quote_volume": 1030.79666, "trades": 24, "taker_buy_volume": 36581.0, "taker_buy_quote": 456.16507}, {"ts": 1769612880000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 17374.0, "quote_volume": 216.76612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5284.0, "quote_volume": 65.94432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 33022.0, "quote_volume": 411.79946, "trades": 12, "taker_buy_volume": 13518.0, "taker_buy_quote": 168.5151}, {"ts": 1769613060000, "open": 0.01245, "high": 0.01246, "low": 0.01242, "close": 0.01243, "volume": 660406.0, "quote_volume": 8211.80856, "trades": 62, "taker_buy_volume": 146123.0, "taker_buy_quote": 1817.19099}, {"ts": 1769613120000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 150576.0, "quote_volume": 1873.88049, "trades": 23, "taker_buy_volume": 133725.0, "taker_buy_quote": 1664.39256}, {"ts": 1769613180000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9868.0, "quote_volume": 122.75792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 84597.0, "quote_volume": 1051.73107, "trades": 30, "taker_buy_volume": 30730.0, "taker_buy_quote": 381.93029}, {"ts": 1769613300000, "open": 0.01243, "high": 0.01243, "low": 0.01239, "close": 0.0124, "volume": 74514.0, "quote_volume": 924.1464, "trades": 19, "taker_buy_volume": 26482.0, "taker_buy_quote": 328.53017}, {"ts": 1769613360000, "open": 0.0124, "high": 0.01244, "low": 0.0124, "close": 0.01243, "volume": 155496.0, "quote_volume": 1930.9784, "trades": 38, "taker_buy_volume": 129912.0, "taker_buy_quote": 1613.34589}, {"ts": 1769613420000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 59844.0, "quote_volume": 743.44551, "trades": 20, "taker_buy_volume": 7486.0, "taker_buy_quote": 92.91537}, {"ts": 1769613480000, "open": 0.01241, "high": 0.01243, "low": 0.0124, "close": 0.01243, "volume": 11440.0, "quote_volume": 142.10564, "trades": 10, "taker_buy_volume": 3224.0, "taker_buy_quote": 40.06763}, {"ts": 1769613540000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 9359.0, "quote_volume": 116.34845, "trades": 11, "taker_buy_volume": 1608.0, "taker_buy_quote": 20.00352}, {"ts": 1769613600000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 10229.0, "quote_volume": 127.22398, "trades": 7, "taker_buy_volume": 4971.0, "taker_buy_quote": 61.83924}, {"ts": 1769613660000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4717.0, "quote_volume": 58.67948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 31793.0, "quote_volume": 395.48426, "trades": 21, "taker_buy_volume": 5784.0, "taker_buy_quote": 71.95818}, {"ts": 1769613780000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 73442.0, "quote_volume": 912.87228, "trades": 42, "taker_buy_volume": 40945.0, "taker_buy_quote": 508.9554}, {"ts": 1769613840000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 7012.0, "quote_volume": 87.17521, "trades": 6, "taker_buy_volume": 3094.0, "taker_buy_quote": 38.48936}, {"ts": 1769613900000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 25748.0, "quote_volume": 320.09167, "trades": 18, "taker_buy_volume": 5750.0, "taker_buy_quote": 71.53}, {"ts": 1769613960000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 8383.0, "quote_volume": 104.14444, "trades": 6, "taker_buy_volume": 1258.0, "taker_buy_quote": 15.63694}, {"ts": 1769614020000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 3924.0, "quote_volume": 48.7698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 7834.0, "quote_volume": 97.43662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614140000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 46913.0, "quote_volume": 583.16079, "trades": 11, "taker_buy_volume": 22992.0, "taker_buy_quote": 285.82276}, {"ts": 1769614260000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9450.0, "quote_volume": 117.558, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 117.558}, {"ts": 1769614320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 6669.0, "quote_volume": 82.89567, "trades": 2, "taker_buy_volume": 6669.0, "taker_buy_quote": 82.89567}, {"ts": 1769614440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 84057.0, "quote_volume": 1044.41457, "trades": 21, "taker_buy_volume": 26557.0, "taker_buy_quote": 330.23219}, {"ts": 1769614560000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 30251.0, "quote_volume": 376.70198, "trades": 21, "taker_buy_volume": 16873.0, "taker_buy_quote": 210.11666}, {"ts": 1769614620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2303.0, "quote_volume": 28.67235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 44026.0, "quote_volume": 547.3809, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 3791.0, "quote_volume": 47.15486, "trades": 5, "taker_buy_volume": 1288.0, "taker_buy_quote": 16.02272}, {"ts": 1769614920000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 12645.0, "quote_volume": 157.17735, "trades": 5, "taker_buy_volume": 12645.0, "taker_buy_quote": 157.17735}, {"ts": 1769614980000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 14912.0, "quote_volume": 185.51305, "trades": 4, "taker_buy_volume": 14912.0, "taker_buy_quote": 185.51305}, {"ts": 1769615040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4849.0, "quote_volume": 60.32156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 16183.0, "quote_volume": 201.47835, "trades": 5, "taker_buy_volume": 14891.0, "taker_buy_quote": 185.39295}, {"ts": 1769615160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 56167.0, "quote_volume": 699.84082, "trades": 10, "taker_buy_volume": 38486.0, "taker_buy_quote": 479.53556}, {"ts": 1769615220000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 48927.0, "quote_volume": 609.27165, "trades": 14, "taker_buy_volume": 24927.0, "taker_buy_quote": 310.34115}, {"ts": 1769615280000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 48894.0, "quote_volume": 609.55978, "trades": 14, "taker_buy_volume": 36444.0, "taker_buy_quote": 454.30828}, {"ts": 1769615340000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 40501.0, "quote_volume": 504.39414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 60313.0, "quote_volume": 751.49998, "trades": 12, "taker_buy_volume": 39713.0, "taker_buy_quote": 494.82398}, {"ts": 1769615700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 61874.0, "quote_volume": 771.56878, "trades": 10, "taker_buy_volume": 50483.0, "taker_buy_quote": 629.52301}, {"ts": 1769615760000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 72025.0, "quote_volume": 897.26121, "trades": 12, "taker_buy_volume": 1369.0, "taker_buy_quote": 17.05774}, {"ts": 1769615820000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2577.0, "quote_volume": 32.08365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 22576.0, "quote_volume": 281.2712, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 249.2}, {"ts": 1769615940000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 48405.0, "quote_volume": 603.3873, "trades": 10, "taker_buy_volume": 43255.0, "taker_buy_quote": 539.1668}, {"ts": 1769616000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 968.0, "quote_volume": 12.07096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 5448.0, "quote_volume": 67.93656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 62340.0, "quote_volume": 776.80445, "trades": 14, "taker_buy_volume": 42560.0, "taker_buy_quote": 530.34565}, {"ts": 1769616240000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 165944.0, "quote_volume": 2066.75507, "trades": 27, "taker_buy_volume": 59057.0, "taker_buy_quote": 735.83816}, {"ts": 1769616300000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 26058.0, "quote_volume": 324.1439, "trades": 15, "taker_buy_volume": 1545.0, "taker_buy_quote": 19.2198}, {"ts": 1769616420000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 141079.0, "quote_volume": 1756.02548, "trades": 24, "taker_buy_volume": 66500.0, "taker_buy_quote": 827.825}, {"ts": 1769616660000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 28980.0, "quote_volume": 360.20413, "trades": 17, "taker_buy_volume": 12431.0, "taker_buy_quote": 154.52763}, {"ts": 1769616720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1712.0, "quote_volume": 21.28016, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 21.28016}, {"ts": 1769616780000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 88037.0, "quote_volume": 1093.47424, "trades": 27, "taker_buy_volume": 66405.0, "taker_buy_quote": 824.8048}, {"ts": 1769616840000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 149762.0, "quote_volume": 1858.40095, "trades": 28, "taker_buy_volume": 34576.0, "taker_buy_quote": 429.08816}, {"ts": 1769616900000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 30829.0, "quote_volume": 382.55793, "trades": 16, "taker_buy_volume": 27833.0, "taker_buy_quote": 345.40753}, {"ts": 1769616960000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 83331.0, "quote_volume": 1033.3194, "trades": 15, "taker_buy_volume": 61970.0, "taker_buy_quote": 768.443}, {"ts": 1769617020000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 384410.0, "quote_volume": 4766.8805, "trades": 17, "taker_buy_volume": 336317.0, "taker_buy_quote": 4170.5273}, {"ts": 1769617080000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 11167.0, "quote_volume": 138.58247, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.1}, {"ts": 1769617140000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 14309.0, "quote_volume": 177.57469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 37537.0, "quote_volume": 466.13417, "trades": 7, "taker_buy_volume": 37537.0, "taker_buy_quote": 466.13417}, {"ts": 1769617260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 4028.0, "quote_volume": 50.0197, "trades": 4, "taker_buy_volume": 3222.0, "taker_buy_quote": 40.01724}, {"ts": 1769617440000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 15218.0, "quote_volume": 189.00756, "trades": 5, "taker_buy_volume": 8132.0, "taker_buy_quote": 100.99944}, {"ts": 1769617500000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 15632.0, "quote_volume": 194.20576, "trades": 7, "taker_buy_volume": 13222.0, "taker_buy_quote": 164.24946}, {"ts": 1769617680000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 73053.0, "quote_volume": 909.18819, "trades": 34, "taker_buy_volume": 56073.0, "taker_buy_quote": 697.90879}, {"ts": 1769617740000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3970.0, "quote_volume": 49.4662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 92057.0, "quote_volume": 1146.70794, "trades": 18, "taker_buy_volume": 40000.0, "taker_buy_quote": 498.4}, {"ts": 1769617860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 15872.0, "quote_volume": 197.6064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 100179.0, "quote_volume": 1245.68052, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 19929.0, "quote_volume": 247.51818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 14555.0, "quote_volume": 180.8053, "trades": 7, "taker_buy_volume": 14555.0, "taker_buy_quote": 180.8053}, {"ts": 1769618220000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3234.0, "quote_volume": 40.16628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.01241, "volume": 51235.0, "quote_volume": 635.52211, "trades": 16, "taker_buy_volume": 19813.0, "taker_buy_quote": 245.79483}, {"ts": 1769618460000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 38934.0, "quote_volume": 482.80089, "trades": 10, "taker_buy_volume": 19641.0, "taker_buy_quote": 243.56769}, {"ts": 1769618520000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 53972.0, "quote_volume": 668.4302, "trades": 16, "taker_buy_volume": 21667.0, "taker_buy_quote": 268.33321}, {"ts": 1769618580000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 38164.0, "quote_volume": 472.32511, "trades": 11, "taker_buy_volume": 23643.0, "taker_buy_quote": 292.70034}, {"ts": 1769618640000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 23934.0, "quote_volume": 296.30292, "trades": 3, "taker_buy_volume": 22092.0, "taker_buy_quote": 273.49896}, {"ts": 1769618700000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 29877.0, "quote_volume": 370.3748, "trades": 5, "taker_buy_volume": 29877.0, "taker_buy_quote": 370.3748}, {"ts": 1769618760000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 18611.0, "quote_volume": 231.02388, "trades": 5, "taker_buy_volume": 18611.0, "taker_buy_quote": 231.02388}, {"ts": 1769618820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 18127.0, "quote_volume": 225.18784, "trades": 7, "taker_buy_volume": 15050.0, "taker_buy_quote": 186.9715}, {"ts": 1769619000000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 23770.0, "quote_volume": 295.2234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 37305.0, "quote_volume": 462.95505, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.1}, {"ts": 1769619180000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 14748.0, "quote_volume": 183.20237, "trades": 8, "taker_buy_volume": 13221.0, "taker_buy_quote": 164.23703}, {"ts": 1769619240000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 30000.0, "quote_volume": 372.9, "trades": 9, "taker_buy_volume": 30000.0, "taker_buy_quote": 372.9}, {"ts": 1769619360000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 7940.0, "quote_volume": 98.6942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 14487.0, "quote_volume": 179.92854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 12960.0, "quote_volume": 160.9632, "trades": 2, "taker_buy_volume": 12960.0, "taker_buy_quote": 160.9632}, {"ts": 1769619660000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3562.0, "quote_volume": 44.27566, "trades": 1, "taker_buy_volume": 3562.0, "taker_buy_quote": 44.27566}, {"ts": 1769619720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 26970.0, "quote_volume": 335.2371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 18866.0, "quote_volume": 234.50438, "trades": 3, "taker_buy_volume": 17687.0, "taker_buy_quote": 219.84941}, {"ts": 1769619840000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 63499.0, "quote_volume": 788.94156, "trades": 14, "taker_buy_volume": 9849.0, "taker_buy_quote": 122.50345}, {"ts": 1769619900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 5257.0, "quote_volume": 65.29194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 30393.0, "quote_volume": 377.49061, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 8287.0, "quote_volume": 102.84972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 805.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 804.0, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 14972.0, "quote_volume": 186.15718, "trades": 7, "taker_buy_volume": 1503.0, "taker_buy_quote": 18.69732}, {"ts": 1769620320000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 48546.0, "quote_volume": 603.89648, "trades": 5, "taker_buy_volume": 46167.0, "taker_buy_quote": 574.31748}, {"ts": 1769620380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 68054.0, "quote_volume": 847.2723, "trades": 6, "taker_buy_volume": 67251.0, "taker_buy_quote": 837.27495}, {"ts": 1769620440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 681.0, "quote_volume": 8.47845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 20244.0, "quote_volume": 251.8411, "trades": 8, "taker_buy_volume": 1608.0, "taker_buy_quote": 20.00926}, {"ts": 1769620560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1607.0, "quote_volume": 19.99108, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 19.99108}, {"ts": 1769620680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2534.0, "quote_volume": 31.52296, "trades": 3, "taker_buy_volume": 2534.0, "taker_buy_quote": 31.52296}, {"ts": 1769620740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1604.0, "quote_volume": 20.00188, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 20.00188}, {"ts": 1769620800000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 11845.0, "quote_volume": 147.72999, "trades": 5, "taker_buy_volume": 1604.0, "taker_buy_quote": 20.02472}, {"ts": 1769620860000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 92888.0, "quote_volume": 1157.11972, "trades": 22, "taker_buy_volume": 13222.0, "taker_buy_quote": 164.74612}, {"ts": 1769620920000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 25253.0, "quote_volume": 314.09495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 1661.0, "quote_volume": 20.62962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4824.0, "quote_volume": 60.01056, "trades": 4, "taker_buy_volume": 4824.0, "taker_buy_quote": 60.01056}, {"ts": 1769621220000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 12354.0, "quote_volume": 153.56022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4830.0, "quote_volume": 60.0369, "trades": 4, "taker_buy_volume": 4830.0, "taker_buy_quote": 60.0369}, {"ts": 1769621400000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 32915.0, "quote_volume": 408.59043, "trades": 7, "taker_buy_volume": 19775.0, "taker_buy_quote": 245.40775}, {"ts": 1769621460000, "open": 0.0124, "high": 0.0124, "low": 0.01237, "close": 0.01239, "volume": 49257.0, "quote_volume": 609.99211, "trades": 23, "taker_buy_volume": 16169.0, "taker_buy_quote": 200.26798}, {"ts": 1769621520000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 12670.0, "quote_volume": 157.34575, "trades": 8, "taker_buy_volume": 9127.0, "taker_buy_quote": 113.34169}, {"ts": 1769621580000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 2306.0, "quote_volume": 28.66358, "trades": 2, "taker_buy_volume": 2306.0, "taker_buy_quote": 28.66358}, {"ts": 1769621640000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 33606.0, "quote_volume": 417.47492, "trades": 6, "taker_buy_volume": 24443.0, "taker_buy_quote": 303.61426}, {"ts": 1769621760000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 12139.0, "quote_volume": 151.00916, "trades": 2, "taker_buy_volume": 12139.0, "taker_buy_quote": 151.00916}, {"ts": 1769621880000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 32874.0, "quote_volume": 409.41306, "trades": 28, "taker_buy_volume": 27456.0, "taker_buy_quote": 341.99347}, {"ts": 1769622000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 534.0, "quote_volume": 6.6483, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 6.6483}, {"ts": 1769622060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3222.0, "quote_volume": 40.1139, "trades": 3, "taker_buy_volume": 3222.0, "taker_buy_quote": 40.1139}, {"ts": 1769622120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2093.0, "quote_volume": 26.05785, "trades": 5, "taker_buy_volume": 2093.0, "taker_buy_quote": 26.05785}, {"ts": 1769622180000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 14606.0, "quote_volume": 181.92714, "trades": 13, "taker_buy_volume": 8173.0, "taker_buy_quote": 101.77196}, {"ts": 1769622240000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 7912.0, "quote_volume": 98.74176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 22021.0, "quote_volume": 274.92668, "trades": 10, "taker_buy_volume": 17805.0, "taker_buy_quote": 222.27676}, {"ts": 1769622360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 11327.0, "quote_volume": 141.47423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 5426.0, "quote_volume": 67.78605, "trades": 9, "taker_buy_volume": 5426.0, "taker_buy_quote": 67.78605}, {"ts": 1769622480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17378.0, "quote_volume": 216.87744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2028.0, "quote_volume": 25.30944, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 8.43648}, {"ts": 1769622720000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 24689.0, "quote_volume": 308.57945, "trades": 8, "taker_buy_volume": 18665.0, "taker_buy_quote": 233.29297}, {"ts": 1769622780000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 11396.0, "quote_volume": 142.56396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 21746.0, "quote_volume": 272.25992, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 25.59088}, {"ts": 1769622900000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6860.0, "quote_volume": 85.8186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 10059.0, "quote_volume": 125.76833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0125, "high": 0.0125, "low": 0.01243, "close": 0.01244, "volume": 163431.0, "quote_volume": 2037.00767, "trades": 32, "taker_buy_volume": 43351.0, "taker_buy_quote": 540.0367}, {"ts": 1769623260000, "open": 0.01245, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 39383.0, "quote_volume": 490.07316, "trades": 21, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.675}, {"ts": 1769623320000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 80531.0, "quote_volume": 1001.12789, "trades": 23, "taker_buy_volume": 16975.0, "taker_buy_quote": 210.99925}, {"ts": 1769623380000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 15997.0, "quote_volume": 198.84271, "trades": 2, "taker_buy_volume": 15997.0, "taker_buy_quote": 198.84271}, {"ts": 1769623500000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 77877.0, "quote_volume": 970.33244, "trades": 7, "taker_buy_volume": 77877.0, "taker_buy_quote": 970.33244}, {"ts": 1769623560000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 21107.0, "quote_volume": 263.18732, "trades": 8, "taker_buy_volume": 3132.0, "taker_buy_quote": 39.05604}, {"ts": 1769623680000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 5187.0, "quote_volume": 64.66506, "trades": 4, "taker_buy_volume": 1816.0, "taker_buy_quote": 22.64552}, {"ts": 1769623800000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 19310.0, "quote_volume": 240.7957, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 42.08625}, {"ts": 1769623860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 694.0, "quote_volume": 8.64724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3884.0, "quote_volume": 48.43348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 9450.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 117.936}, {"ts": 1769624100000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 1765.0, "quote_volume": 22.036, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 22.036}, {"ts": 1769624160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 15555.0, "quote_volume": 194.1264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1602.0, "quote_volume": 20.00898, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 20.00898}, {"ts": 1769624340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2001.0, "quote_volume": 24.99249, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 24.99249}, {"ts": 1769624400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 11029.0, "quote_volume": 137.75221, "trades": 4, "taker_buy_volume": 1602.0, "taker_buy_quote": 20.00898}, {"ts": 1769624460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2792.0, "quote_volume": 34.87208, "trades": 4, "taker_buy_volume": 2792.0, "taker_buy_quote": 34.87208}, {"ts": 1769624520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2637.0, "quote_volume": 32.93613, "trades": 2, "taker_buy_volume": 2637.0, "taker_buy_quote": 32.93613}, {"ts": 1769624580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3198.0, "quote_volume": 40.00698, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 40.00698}, {"ts": 1769624700000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 41187.0, "quote_volume": 514.54887, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 35967.0, "quote_volume": 448.77326, "trades": 14, "taker_buy_volume": 8870.0, "taker_buy_quote": 110.61979}, {"ts": 1769624820000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1203.0, "quote_volume": 15.00141, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 15.00141}, {"ts": 1769624880000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 11952.0, "quote_volume": 148.92192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 159659.0, "quote_volume": 1988.11203, "trades": 26, "taker_buy_volume": 27822.0, "taker_buy_quote": 346.66212}, {"ts": 1769625000000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 36367.0, "quote_volume": 453.26238, "trades": 14, "taker_buy_volume": 4457.0, "taker_buy_quote": 55.59403}, {"ts": 1769625120000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 12050.0, "quote_volume": 150.04661, "trades": 18, "taker_buy_volume": 1847.0, "taker_buy_quote": 23.01362}, {"ts": 1769625180000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 415.0, "quote_volume": 5.1709, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 5.1709}, {"ts": 1769625240000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 4734.0, "quote_volume": 58.90287, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 14.82795}, {"ts": 1769625360000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 19001.0, "quote_volume": 236.37244, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2887.0, "quote_volume": 35.94315, "trades": 2, "taker_buy_volume": 2887.0, "taker_buy_quote": 35.94315}, {"ts": 1769625480000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 3986.0, "quote_volume": 49.59027, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 5.51535}, {"ts": 1769625600000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 2774.0, "quote_volume": 34.51931, "trades": 3, "taker_buy_volume": 2774.0, "taker_buy_quote": 34.51931}, {"ts": 1769625720000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 675.0, "quote_volume": 8.40375, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 8.40375}, {"ts": 1769625780000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3041.0, "quote_volume": 37.83004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2928.0, "quote_volume": 36.4536, "trades": 3, "taker_buy_volume": 2928.0, "taker_buy_quote": 36.4536}, {"ts": 1769625900000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 808.0, "quote_volume": 10.04344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 36557.0, "quote_volume": 454.48772, "trades": 18, "taker_buy_volume": 10800.0, "taker_buy_quote": 134.244}, {"ts": 1769626440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 930.0, "quote_volume": 11.5692, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 11.5692}, {"ts": 1769626560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4861.0, "quote_volume": 60.47084, "trades": 2, "taker_buy_volume": 1318.0, "taker_buy_quote": 16.39592}, {"ts": 1769626680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 2468.0, "quote_volume": 30.73324, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 8.27344}, {"ts": 1769626860000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 32182.0, "quote_volume": 401.12343, "trades": 13, "taker_buy_volume": 3611.0, "taker_buy_quote": 45.01111}, {"ts": 1769626920000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 54988.0, "quote_volume": 683.38279, "trades": 18, "taker_buy_volume": 26731.0, "taker_buy_quote": 332.1663}, {"ts": 1769626980000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 9615.0, "quote_volume": 119.4183, "trades": 1, "taker_buy_volume": 9615.0, "taker_buy_quote": 119.4183}, {"ts": 1769627040000, "open": 0.01244, "high": 0.01249, "low": 0.01243, "close": 0.01249, "volume": 104963.0, "quote_volume": 1306.81124, "trades": 22, "taker_buy_volume": 42584.0, "taker_buy_quote": 530.78186}, {"ts": 1769627100000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01246, "volume": 106298.0, "quote_volume": 1326.59612, "trades": 20, "taker_buy_volume": 1639.0, "taker_buy_quote": 20.42194}, {"ts": 1769627160000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 31803.0, "quote_volume": 396.54089, "trades": 6, "taker_buy_volume": 29677.0, "taker_buy_quote": 370.07219}, {"ts": 1769627220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2461.0, "quote_volume": 30.66406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 3004.0, "quote_volume": 37.45482, "trades": 5, "taker_buy_volume": 2498.0, "taker_buy_quote": 31.15006}, {"ts": 1769627340000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 13830.0, "quote_volume": 172.4601, "trades": 8, "taker_buy_volume": 4366.0, "taker_buy_quote": 54.44402}, {"ts": 1769627400000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4328.0, "quote_volume": 53.92688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10708.0, "quote_volume": 133.52876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9932.0, "quote_volume": 123.75272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 21910.0, "quote_volume": 272.5608, "trades": 8, "taker_buy_volume": 9490.0, "taker_buy_quote": 118.056}, {"ts": 1769627700000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 62354.0, "quote_volume": 776.33944, "trades": 15, "taker_buy_volume": 46650.0, "taker_buy_quote": 580.82464}, {"ts": 1769627820000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2687.0, "quote_volume": 33.48002, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 33.48002}, {"ts": 1769627880000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 5343.0, "quote_volume": 66.6059, "trades": 4, "taker_buy_volume": 5343.0, "taker_buy_quote": 66.6059}, {"ts": 1769627940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 23533.0, "quote_volume": 292.99758, "trades": 9, "taker_buy_volume": 10623.0, "taker_buy_quote": 132.26808}, {"ts": 1769628060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 12323.0, "quote_volume": 153.42135, "trades": 3, "taker_buy_volume": 12323.0, "taker_buy_quote": 153.42135}, {"ts": 1769628120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 25056.0, "quote_volume": 312.11355, "trades": 14, "taker_buy_volume": 23511.0, "taker_buy_quote": 292.86285}, {"ts": 1769628300000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1075.0, "quote_volume": 13.40525, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 13.40525}, {"ts": 1769628420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 20921.0, "quote_volume": 260.93387, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.01245, "high": 0.01248, "low": 0.01244, "close": 0.01247, "volume": 48790.0, "quote_volume": 607.4335, "trades": 23, "taker_buy_volume": 23662.0, "taker_buy_quote": 294.74824}, {"ts": 1769628660000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 7579.0, "quote_volume": 94.51393, "trades": 5, "taker_buy_volume": 2826.0, "taker_buy_quote": 35.24402}, {"ts": 1769628720000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01244, "volume": 17681.0, "quote_volume": 219.86325, "trades": 8, "taker_buy_volume": 16030.0, "taker_buy_quote": 199.32481}, {"ts": 1769628780000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 5156.0, "quote_volume": 64.08908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 6774.0, "quote_volume": 84.34454, "trades": 4, "taker_buy_volume": 3799.0, "taker_buy_quote": 47.33554}, {"ts": 1769629020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2523.0, "quote_volume": 31.43658, "trades": 2, "taker_buy_volume": 2523.0, "taker_buy_quote": 31.43658}, {"ts": 1769629080000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 19561.0, "quote_volume": 243.35492, "trades": 16, "taker_buy_volume": 5153.0, "taker_buy_quote": 64.1194}, {"ts": 1769629140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1141.0, "quote_volume": 14.20545, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 14.20545}, {"ts": 1769629200000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 6432.0, "quote_volume": 80.01408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 36221.0, "quote_volume": 450.01967, "trades": 14, "taker_buy_volume": 15170.0, "taker_buy_quote": 188.4264}, {"ts": 1769629320000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 8998.0, "quote_volume": 111.78736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 4610.0, "quote_volume": 57.2723, "trades": 4, "taker_buy_volume": 4610.0, "taker_buy_quote": 57.2723}, {"ts": 1769629440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3220.0, "quote_volume": 40.0246, "trades": 4, "taker_buy_volume": 3220.0, "taker_buy_quote": 40.0246}, {"ts": 1769629500000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 9508.0, "quote_volume": 118.31166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 8731.0, "quote_volume": 108.81143, "trades": 6, "taker_buy_volume": 2317.0, "taker_buy_quote": 28.89299}, {"ts": 1769629680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1602.0, "quote_volume": 20.00898, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 20.00898}, {"ts": 1769629800000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 4876.0, "quote_volume": 60.81976, "trades": 3, "taker_buy_volume": 4876.0, "taker_buy_quote": 60.81976}, {"ts": 1769629860000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3206.0, "quote_volume": 40.01088, "trades": 4, "taker_buy_volume": 3206.0, "taker_buy_quote": 40.01088}, {"ts": 1769629920000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 6924.0, "quote_volume": 86.45854, "trades": 11, "taker_buy_volume": 4823.0, "taker_buy_quote": 60.22178}, {"ts": 1769629980000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 16000.0, "quote_volume": 199.68, "trades": 10, "taker_buy_volume": 2539.0, "taker_buy_quote": 31.68672}, {"ts": 1769630040000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 11484.0, "quote_volume": 143.45116, "trades": 8, "taker_buy_volume": 4092.0, "taker_buy_quote": 51.12508}, {"ts": 1769630100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 11806.0, "quote_volume": 147.45694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 2150.0, "quote_volume": 26.86306, "trades": 3, "taker_buy_volume": 1553.0, "taker_buy_quote": 19.4125}, {"ts": 1769630220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4268.0, "quote_volume": 53.26464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1402.0, "quote_volume": 17.49696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 4170.0, "quote_volume": 52.00952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 11262.0, "quote_volume": 140.32452, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.69}, {"ts": 1769630460000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 6972.0, "quote_volume": 86.94084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 509.0, "quote_volume": 6.34723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 34725.0, "quote_volume": 432.89108, "trades": 20, "taker_buy_volume": 13518.0, "taker_buy_quote": 168.43979}, {"ts": 1769630640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1604.0, "quote_volume": 20.00188, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 20.00188}, {"ts": 1769630700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 14263.0, "quote_volume": 178.00224, "trades": 16, "taker_buy_volume": 1296.0, "taker_buy_quote": 16.17408}, {"ts": 1769630760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 1970.0, "quote_volume": 24.58061, "trades": 3, "taker_buy_volume": 1471.0, "taker_buy_quote": 18.35808}, {"ts": 1769630940000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 5900.0, "quote_volume": 73.67497, "trades": 6, "taker_buy_volume": 5900.0, "taker_buy_quote": 73.67497}, {"ts": 1769631000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2111.0, "quote_volume": 26.36639, "trades": 2, "taker_buy_volume": 2111.0, "taker_buy_quote": 26.36639}, {"ts": 1769631060000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 5975.0, "quote_volume": 74.59672, "trades": 5, "taker_buy_volume": 2872.0, "taker_buy_quote": 35.87128}, {"ts": 1769631120000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 4170.0, "quote_volume": 52.05762, "trades": 4, "taker_buy_volume": 1602.0, "taker_buy_quote": 20.00898}, {"ts": 1769631180000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 133110.0, "quote_volume": 1659.1975, "trades": 20, "taker_buy_volume": 9296.0, "taker_buy_quote": 116.01408}, {"ts": 1769631240000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 10782.0, "quote_volume": 134.54604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1602.0, "quote_volume": 20.00898, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 20.00898}, {"ts": 1769631360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 5001.0, "quote_volume": 62.47848, "trades": 7, "taker_buy_volume": 3654.0, "taker_buy_quote": 45.65445}, {"ts": 1769631480000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 31300.0, "quote_volume": 390.45185, "trades": 13, "taker_buy_volume": 10667.0, "taker_buy_quote": 133.01749}, {"ts": 1769631540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 14716.0, "quote_volume": 183.65568, "trades": 9, "taker_buy_volume": 643.0, "taker_buy_quote": 8.02464}, {"ts": 1769631720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 10950.0, "quote_volume": 136.656, "trades": 2, "taker_buy_volume": 10950.0, "taker_buy_quote": 136.656}, {"ts": 1769631780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3543.0, "quote_volume": 44.25207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 12232.0, "quote_volume": 152.73878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 20289.0, "quote_volume": 253.51351, "trades": 9, "taker_buy_volume": 9899.0, "taker_buy_quote": 123.63851}, {"ts": 1769632080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0125, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 147266.0, "quote_volume": 1842.08428, "trades": 31, "taker_buy_volume": 69119.0, "taker_buy_quote": 864.66433}, {"ts": 1769632200000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 33221.0, "quote_volume": 414.70345, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 94542.0, "quote_volume": 1178.93874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 7765.0, "quote_volume": 96.7519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 7694.0, "quote_volume": 95.7903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2809.0, "quote_volume": 35.00014, "trades": 4, "taker_buy_volume": 2809.0, "taker_buy_quote": 35.00014}, {"ts": 1769632560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 1711.0, "quote_volume": 21.31398, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 14.98938}, {"ts": 1769632620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4142.0, "quote_volume": 51.5679, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 61118.0, "quote_volume": 759.86834, "trades": 27, "taker_buy_volume": 10415.0, "taker_buy_quote": 129.52492}, {"ts": 1769632800000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2406.0, "quote_volume": 29.93064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1577.0, "quote_volume": 19.61788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 121363.0, "quote_volume": 1506.69888, "trades": 16, "taker_buy_volume": 10231.0, "taker_buy_quote": 127.06913}, {"ts": 1769633460000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 10172.0, "quote_volume": 126.33624, "trades": 3, "taker_buy_volume": 10172.0, "taker_buy_quote": 126.33624}, {"ts": 1769633640000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3220.0, "quote_volume": 40.0246, "trades": 3, "taker_buy_volume": 3220.0, "taker_buy_quote": 40.0246}, {"ts": 1769633760000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 502.0, "quote_volume": 6.24488, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 6.24488}, {"ts": 1769633820000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 7509.0, "quote_volume": 93.41906, "trades": 8, "taker_buy_volume": 6701.0, "taker_buy_quote": 83.37562}, {"ts": 1769633880000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1607.0, "quote_volume": 20.00715, "trades": 1, "taker_buy_volume": 1607.0, "taker_buy_quote": 20.00715}, {"ts": 1769633940000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 35262.0, "quote_volume": 438.15644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 23514.0, "quote_volume": 292.02345, "trades": 8, "taker_buy_volume": 9153.0, "taker_buy_quote": 113.69526}, {"ts": 1769634060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 1294.0, "quote_volume": 16.07148, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 16.07148}, {"ts": 1769634120000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 18332.0, "quote_volume": 227.39742, "trades": 4, "taker_buy_volume": 8062.0, "taker_buy_quote": 100.04942}, {"ts": 1769634180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1430.0, "quote_volume": 17.7463, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 17.7463}, {"ts": 1769634240000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 737.0, "quote_volume": 9.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 6762.0, "quote_volume": 83.98404, "trades": 1, "taker_buy_volume": 6762.0, "taker_buy_quote": 83.98404}, {"ts": 1769634420000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 4825.0, "quote_volume": 60.0069, "trades": 6, "taker_buy_volume": 4825.0, "taker_buy_quote": 60.0069}, {"ts": 1769634480000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 8270.0, "quote_volume": 102.90792, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 36.2544}, {"ts": 1769634540000, "open": 0.01245, "high": 0.0125, "low": 0.01245, "close": 0.01249, "volume": 201013.0, "quote_volume": 2505.81583, "trades": 20, "taker_buy_volume": 147765.0, "taker_buy_quote": 1841.24957}, {"ts": 1769634600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01246, "volume": 50167.0, "quote_volume": 625.54914, "trades": 17, "taker_buy_volume": 1630.0, "taker_buy_quote": 20.3587}, {"ts": 1769634720000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2908.0, "quote_volume": 36.26276, "trades": 4, "taker_buy_volume": 2908.0, "taker_buy_quote": 36.26276}, {"ts": 1769634840000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 11164.0, "quote_volume": 139.29702, "trades": 11, "taker_buy_volume": 11164.0, "taker_buy_quote": 139.29702}, {"ts": 1769634900000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 22395.0, "quote_volume": 279.0417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 6416.0, "quote_volume": 80.02356, "trades": 6, "taker_buy_volume": 6416.0, "taker_buy_quote": 80.02356}, {"ts": 1769635020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 33019.0, "quote_volume": 411.74611, "trades": 17, "taker_buy_volume": 7995.0, "taker_buy_quote": 99.72972}, {"ts": 1769635140000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 18198.0, "quote_volume": 226.93328, "trades": 10, "taker_buy_volume": 8748.0, "taker_buy_quote": 109.09178}, {"ts": 1769635260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1323.0, "quote_volume": 16.49781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 34158.0, "quote_volume": 425.95026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3443.0, "quote_volume": 42.93421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 46904.0, "quote_volume": 584.37685, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 6884.0, "quote_volume": 85.87555, "trades": 6, "taker_buy_volume": 6884.0, "taker_buy_quote": 85.87555}, {"ts": 1769635800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9204.0, "quote_volume": 114.68184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9781.0, "quote_volume": 121.87126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 18711.0, "quote_volume": 232.95195, "trades": 7, "taker_buy_volume": 7233.0, "taker_buy_quote": 90.05085}, {"ts": 1769635980000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3212.0, "quote_volume": 40.02152, "trades": 5, "taker_buy_volume": 3212.0, "taker_buy_quote": 40.02152}, {"ts": 1769636040000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 141508.0, "quote_volume": 1761.02984, "trades": 35, "taker_buy_volume": 1607.0, "taker_buy_quote": 20.00715}, {"ts": 1769636100000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 13178.0, "quote_volume": 163.89722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9450.0, "quote_volume": 117.558, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 117.558}, {"ts": 1769636220000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 163420.0, "quote_volume": 2037.26975, "trades": 20, "taker_buy_volume": 133402.0, "taker_buy_quote": 1663.03303}, {"ts": 1769636280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 490.0, "quote_volume": 6.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2404.0, "quote_volume": 30.00192, "trades": 2, "taker_buy_volume": 2404.0, "taker_buy_quote": 30.00192}, {"ts": 1769636400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2402.0, "quote_volume": 29.97696, "trades": 2, "taker_buy_volume": 2402.0, "taker_buy_quote": 29.97696}, {"ts": 1769636460000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 7101.0, "quote_volume": 88.58153, "trades": 5, "taker_buy_volume": 3206.0, "taker_buy_quote": 40.01088}, {"ts": 1769636520000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 21282.0, "quote_volume": 265.74435, "trades": 19, "taker_buy_volume": 9086.0, "taker_buy_quote": 113.45176}, {"ts": 1769636580000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 30456.0, "quote_volume": 380.15308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 23463.0, "quote_volume": 292.58361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 11034.0, "quote_volume": 137.70432, "trades": 3, "taker_buy_volume": 11034.0, "taker_buy_quote": 137.70432}, {"ts": 1769636820000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 12868.0, "quote_volume": 160.5773, "trades": 4, "taker_buy_volume": 9444.0, "taker_buy_quote": 117.86112}, {"ts": 1769636880000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 979.0, "quote_volume": 12.21792, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 12.21792}, {"ts": 1769637000000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 54095.0, "quote_volume": 675.67055, "trades": 7, "taker_buy_volume": 54095.0, "taker_buy_quote": 675.67055}, {"ts": 1769637060000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 7669.0, "quote_volume": 95.85781, "trades": 13, "taker_buy_volume": 7200.0, "taker_buy_quote": 90.0}, {"ts": 1769637120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.01249, "high": 0.01254, "low": 0.01249, "close": 0.01251, "volume": 456799.0, "quote_volume": 5714.80033, "trades": 74, "taker_buy_volume": 248280.0, "taker_buy_quote": 3108.47597}, {"ts": 1769637240000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 20904.0, "quote_volume": 261.29497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 10076.0, "quote_volume": 125.88314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4800.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 4800.0, "taker_buy_quote": 60.0}, {"ts": 1769637420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1270.0, "quote_volume": 15.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 104083.0, "quote_volume": 1299.22098, "trades": 26, "taker_buy_volume": 19571.0, "taker_buy_quote": 244.27009}, {"ts": 1769637600000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 76720.0, "quote_volume": 959.10375, "trades": 29, "taker_buy_volume": 33157.0, "taker_buy_quote": 414.56625}, {"ts": 1769637660000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 11737.0, "quote_volume": 146.67161, "trades": 7, "taker_buy_volume": 1599.0, "taker_buy_quote": 20.00349}, {"ts": 1769637720000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 8185.0, "quote_volume": 102.31799, "trades": 6, "taker_buy_volume": 6265.0, "taker_buy_quote": 78.31799}, {"ts": 1769637780000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 6743.0, "quote_volume": 84.3195, "trades": 10, "taker_buy_volume": 3200.0, "taker_buy_quote": 40.032}, {"ts": 1769637840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8105.0, "quote_volume": 101.3125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 30699.0, "quote_volume": 383.47609, "trades": 17, "taker_buy_volume": 4558.0, "taker_buy_quote": 56.975}, {"ts": 1769638020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 13662.0, "quote_volume": 170.52066, "trades": 4, "taker_buy_volume": 1603.0, "taker_buy_quote": 20.00544}, {"ts": 1769638140000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 29550.0, "quote_volume": 368.80003, "trades": 6, "taker_buy_volume": 29550.0, "taker_buy_quote": 368.80003}, {"ts": 1769638200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6055.0, "quote_volume": 75.5664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.01248, "high": 0.01252, "low": 0.01248, "close": 0.0125, "volume": 497759.0, "quote_volume": 6220.62988, "trades": 98, "taker_buy_volume": 309530.0, "taker_buy_quote": 3868.46002}, {"ts": 1769638440000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 31362.0, "quote_volume": 391.21347, "trades": 9, "taker_buy_volume": 15322.0, "taker_buy_quote": 191.11665}, {"ts": 1769638500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8496.0, "quote_volume": 105.86016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 26710.0, "quote_volume": 332.58306, "trades": 11, "taker_buy_volume": 1370.0, "taker_buy_quote": 17.0702}, {"ts": 1769638620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 6861.0, "quote_volume": 85.41945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1234.0, "quote_volume": 15.3633, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 15.3633}, {"ts": 1769638800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3214.0, "quote_volume": 40.0143, "trades": 2, "taker_buy_volume": 3214.0, "taker_buy_quote": 40.0143}, {"ts": 1769638920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 445.0, "quote_volume": 5.5358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 43910.0, "quote_volume": 547.0463, "trades": 21, "taker_buy_volume": 26700.0, "taker_buy_quote": 332.44714}, {"ts": 1769639160000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 2900.0, "quote_volume": 36.16517, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 13.70304}, {"ts": 1769639220000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 1938.0, "quote_volume": 24.17124, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 5.46624}, {"ts": 1769639280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 510.0, "quote_volume": 6.3546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 801.0, "quote_volume": 9.98046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 462.0, "quote_volume": 5.76576, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 5.76576}, {"ts": 1769639460000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 961.0, "quote_volume": 11.99328, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 11.99328}, {"ts": 1769639520000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 51000.0, "quote_volume": 635.50688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 5482.0, "quote_volume": 68.29268, "trades": 3, "taker_buy_volume": 1304.0, "taker_buy_quote": 16.2348}, {"ts": 1769639640000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 36199.0, "quote_volume": 452.05932, "trades": 9, "taker_buy_volume": 1726.0, "taker_buy_quote": 21.55258}, {"ts": 1769640000000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 10600.0, "quote_volume": 132.38319, "trades": 12, "taker_buy_volume": 10600.0, "taker_buy_quote": 132.38319}, {"ts": 1769640060000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1026.0, "quote_volume": 12.80448, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 6.40224}, {"ts": 1769640120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 13753.0, "quote_volume": 171.60206, "trades": 11, "taker_buy_volume": 1772.0, "taker_buy_quote": 22.09684}, {"ts": 1769640240000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 38502.0, "quote_volume": 480.16801, "trades": 7, "taker_buy_volume": 38502.0, "taker_buy_quote": 480.16801}, {"ts": 1769640300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 69343.0, "quote_volume": 866.01881, "trades": 44, "taker_buy_volume": 6377.0, "taker_buy_quote": 79.70049}, {"ts": 1769640420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 9507.0, "quote_volume": 118.69839, "trades": 9, "taker_buy_volume": 1318.0, "taker_buy_quote": 16.46182}, {"ts": 1769640660000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 206453.0, "quote_volume": 2574.44256, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16081.0, "quote_volume": 200.36926, "trades": 11, "taker_buy_volume": 9437.0, "taker_buy_quote": 117.58502}, {"ts": 1769640780000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1606.0, "quote_volume": 20.02682, "trades": 1, "taker_buy_volume": 1606.0, "taker_buy_quote": 20.02682}, {"ts": 1769640960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1813.0, "quote_volume": 22.58998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 497.0, "quote_volume": 6.19759, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 6.19759}, {"ts": 1769641200000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 497.0, "quote_volume": 6.19759, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 6.19759}, {"ts": 1769641320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 497.0, "quote_volume": 6.19262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 40533.0, "quote_volume": 504.63585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 45958.0, "quote_volume": 570.98737, "trades": 17, "taker_buy_volume": 28868.0, "taker_buy_quote": 358.54056}, {"ts": 1769641800000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 8370.0, "quote_volume": 104.01145, "trades": 6, "taker_buy_volume": 8370.0, "taker_buy_quote": 104.01145}, {"ts": 1769641860000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4675.0, "quote_volume": 58.11025, "trades": 7, "taker_buy_volume": 4675.0, "taker_buy_quote": 58.11025}, {"ts": 1769641920000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 14837.0, "quote_volume": 184.44293, "trades": 8, "taker_buy_volume": 2536.0, "taker_buy_quote": 31.5415}, {"ts": 1769641980000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 13651.0, "quote_volume": 169.75261, "trades": 19, "taker_buy_volume": 13651.0, "taker_buy_quote": 169.75261}, {"ts": 1769642040000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 38321.0, "quote_volume": 476.17286, "trades": 18, "taker_buy_volume": 6480.0, "taker_buy_quote": 80.4816}, {"ts": 1769642100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 5220.0, "quote_volume": 64.83657, "trades": 5, "taker_buy_volume": 417.0, "taker_buy_quote": 5.18331}, {"ts": 1769642340000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4833.0, "quote_volume": 60.02586, "trades": 3, "taker_buy_volume": 4833.0, "taker_buy_quote": 60.02586}, {"ts": 1769642400000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4833.0, "quote_volume": 60.07419, "trades": 3, "taker_buy_volume": 4833.0, "taker_buy_quote": 60.07419}, {"ts": 1769642460000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1174.0, "quote_volume": 14.59282, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 14.59282}, {"ts": 1769642520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 2394.0, "quote_volume": 29.75742, "trades": 3, "taker_buy_volume": 2394.0, "taker_buy_quote": 29.75742}, {"ts": 1769642580000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 22561.0, "quote_volume": 280.20762, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 57069.0, "quote_volume": 708.00204, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 13856.0, "quote_volume": 171.67584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 162260.0, "quote_volume": 2007.96797, "trades": 18, "taker_buy_volume": 28120.0, "taker_buy_quote": 347.5632}, {"ts": 1769643180000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 56586.0, "quote_volume": 698.87534, "trades": 56, "taker_buy_volume": 46849.0, "taker_buy_quote": 578.62339}, {"ts": 1769643240000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 18683.0, "quote_volume": 230.95426, "trades": 12, "taker_buy_volume": 18683.0, "taker_buy_quote": 230.95426}, {"ts": 1769643300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 12755.0, "quote_volume": 157.66799, "trades": 19, "taker_buy_volume": 1619.0, "taker_buy_quote": 20.02703}, {"ts": 1769643540000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 28565.0, "quote_volume": 352.78248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1606.0, "quote_volume": 19.8341, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 19.8341}, {"ts": 1769643660000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 43161.0, "quote_volume": 533.05931, "trades": 7, "taker_buy_volume": 43161.0, "taker_buy_quote": 533.05931}, {"ts": 1769643720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 39039.0, "quote_volume": 482.06364, "trades": 24, "taker_buy_volume": 2311.0, "taker_buy_quote": 28.56396}, {"ts": 1769643840000, "open": 0.01232, "high": 0.01236, "low": 0.01231, "close": 0.01236, "volume": 163001.0, "quote_volume": 2009.69269, "trades": 29, "taker_buy_volume": 142291.0, "taker_buy_quote": 1754.59514}, {"ts": 1769643900000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 9631.0, "quote_volume": 118.79909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 6817.0, "quote_volume": 84.138, "trades": 10, "taker_buy_volume": 2147.0, "taker_buy_quote": 26.5102}, {"ts": 1769644020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.01234, "high": 0.01236, "low": 0.01232, "close": 0.01232, "volume": 68319.0, "quote_volume": 842.72491, "trades": 24, "taker_buy_volume": 55959.0, "taker_buy_quote": 690.25316}, {"ts": 1769644140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 179102.0, "quote_volume": 2209.94578, "trades": 33, "taker_buy_volume": 177313.0, "taker_buy_quote": 2187.88741}, {"ts": 1769644260000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 14355.0, "quote_volume": 177.17836, "trades": 8, "taker_buy_volume": 3039.0, "taker_buy_quote": 37.53892}, {"ts": 1769644320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1415.0, "quote_volume": 17.4611, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 17.4611}, {"ts": 1769644380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1621.0, "quote_volume": 20.00314, "trades": 4, "taker_buy_volume": 1621.0, "taker_buy_quote": 20.00314}, {"ts": 1769644500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 7110.0, "quote_volume": 87.7473, "trades": 10, "taker_buy_volume": 3556.0, "taker_buy_quote": 43.89094}, {"ts": 1769644620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 474.0, "quote_volume": 5.8539, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 5.8539}, {"ts": 1769644680000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 82180.0, "quote_volume": 1013.30601, "trades": 27, "taker_buy_volume": 36078.0, "taker_buy_quote": 444.81928}, {"ts": 1769644740000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 3041.0, "quote_volume": 37.53403, "trades": 3, "taker_buy_volume": 1621.0, "taker_buy_quote": 20.01123}, {"ts": 1769644800000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 44763.0, "quote_volume": 552.78455, "trades": 14, "taker_buy_volume": 13118.0, "taker_buy_quote": 162.07925}, {"ts": 1769644860000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 197512.0, "quote_volume": 2442.52699, "trades": 28, "taker_buy_volume": 130275.0, "taker_buy_quote": 1611.04058}, {"ts": 1769644920000, "open": 0.01238, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 28559.0, "quote_volume": 353.12809, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 812.0, "quote_volume": 10.02008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 754.0, "quote_volume": 9.3119, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 9.3119}, {"ts": 1769645100000, "open": 0.01234, "high": 0.01235, "low": 0.01232, "close": 0.01233, "volume": 100871.0, "quote_volume": 1244.53535, "trades": 14, "taker_buy_volume": 43575.0, "taker_buy_quote": 537.68383}, {"ts": 1769645160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1623.0, "quote_volume": 20.01159, "trades": 2, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.01159}, {"ts": 1769645220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15514.0, "quote_volume": 191.13248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6170.0, "quote_volume": 76.0761, "trades": 2, "taker_buy_volume": 6170.0, "taker_buy_quote": 76.0761}, {"ts": 1769645340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 89274.0, "quote_volume": 1100.74842, "trades": 6, "taker_buy_volume": 40732.0, "taker_buy_quote": 502.22556}, {"ts": 1769645400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 56533.0, "quote_volume": 696.48656, "trades": 13, "taker_buy_volume": 48411.0, "taker_buy_quote": 596.42352}, {"ts": 1769645460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 14871.0, "quote_volume": 183.24948, "trades": 12, "taker_buy_volume": 2689.0, "taker_buy_quote": 33.15913}, {"ts": 1769645640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 813.0, "quote_volume": 10.01616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 3246.0, "quote_volume": 40.04751, "trades": 4, "taker_buy_volume": 3246.0, "taker_buy_quote": 40.04751}, {"ts": 1769645820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 927.0, "quote_volume": 11.42991, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 11.42991}, {"ts": 1769645880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2485.0, "quote_volume": 30.64005, "trades": 3, "taker_buy_volume": 2485.0, "taker_buy_quote": 30.64005}, {"ts": 1769645940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2311.0, "quote_volume": 28.49463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2311.0, "quote_volume": 28.49463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 19538.0, "quote_volume": 240.70816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 15126.0, "quote_volume": 186.20106, "trades": 9, "taker_buy_volume": 7722.0, "taker_buy_quote": 95.05782}, {"ts": 1769646600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 34338.0, "quote_volume": 422.70078, "trades": 5, "taker_buy_volume": 34338.0, "taker_buy_quote": 422.70078}, {"ts": 1769646660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 2438.0, "quote_volume": 30.0524, "trades": 2, "taker_buy_volume": 2438.0, "taker_buy_quote": 30.0524}, {"ts": 1769646840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 18433.0, "quote_volume": 226.9983, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 12694.0, "quote_volume": 156.1362, "trades": 6, "taker_buy_volume": 11088.0, "taker_buy_quote": 136.3824}, {"ts": 1769647020000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 86525.0, "quote_volume": 1062.4999, "trades": 16, "taker_buy_volume": 40602.0, "taker_buy_quote": 498.59256}, {"ts": 1769647080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1629.0, "quote_volume": 20.00412, "trades": 2, "taker_buy_volume": 1629.0, "taker_buy_quote": 20.00412}, {"ts": 1769647140000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 9649.0, "quote_volume": 118.56943, "trades": 7, "taker_buy_volume": 9649.0, "taker_buy_quote": 118.56943}, {"ts": 1769647200000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 5411.0, "quote_volume": 66.56345, "trades": 7, "taker_buy_volume": 1630.0, "taker_buy_quote": 20.05715}, {"ts": 1769647260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5477.0, "quote_volume": 67.31233, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.435}, {"ts": 1769647380000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 13060.0, "quote_volume": 160.76287, "trades": 8, "taker_buy_volume": 4638.0, "taker_buy_quote": 57.08805}, {"ts": 1769647560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 38395.0, "quote_volume": 473.02839, "trades": 11, "taker_buy_volume": 2516.0, "taker_buy_quote": 30.99911}, {"ts": 1769647620000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 2491.0, "quote_volume": 30.69903, "trades": 2, "taker_buy_volume": 2491.0, "taker_buy_quote": 30.69903}, {"ts": 1769647680000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 88530.0, "quote_volume": 1091.56673, "trades": 23, "taker_buy_volume": 57948.0, "taker_buy_quote": 714.49884}, {"ts": 1769647740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 6639.0, "quote_volume": 81.92526, "trades": 5, "taker_buy_volume": 6639.0, "taker_buy_quote": 81.92526}, {"ts": 1769647800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1529.0, "quote_volume": 18.88315, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 18.88315}, {"ts": 1769647860000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 155048.0, "quote_volume": 1911.70719, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 885.0, "quote_volume": 10.9032, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 10.9032}, {"ts": 1769647980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 12361.0, "quote_volume": 152.16391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1221.0, "quote_volume": 15.03051, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 15.03051}, {"ts": 1769648220000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 4858.0, "quote_volume": 59.85866, "trades": 4, "taker_buy_volume": 4858.0, "taker_buy_quote": 59.85866}, {"ts": 1769648280000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 25044.0, "quote_volume": 308.77508, "trades": 5, "taker_buy_volume": 21800.0, "taker_buy_quote": 268.809}, {"ts": 1769648340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 30590.0, "quote_volume": 377.17467, "trades": 7, "taker_buy_volume": 25845.0, "taker_buy_quote": 318.70127}, {"ts": 1769648460000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 37501.0, "quote_volume": 462.76017, "trades": 16, "taker_buy_volume": 17181.0, "taker_buy_quote": 212.02284}, {"ts": 1769648520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1558.0, "quote_volume": 19.2413, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 19.2413}, {"ts": 1769648580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 83081.0, "quote_volume": 1026.74591, "trades": 29, "taker_buy_volume": 51071.0, "taker_buy_quote": 631.14416}, {"ts": 1769648700000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 8211.0, "quote_volume": 101.58622, "trades": 10, "taker_buy_volume": 5899.0, "taker_buy_quote": 72.9868}, {"ts": 1769648760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1757.0, "quote_volume": 21.71652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 12947.0, "quote_volume": 160.02492, "trades": 7, "taker_buy_volume": 12947.0, "taker_buy_quote": 160.02492}, {"ts": 1769648880000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 9090.0, "quote_volume": 112.3424, "trades": 2, "taker_buy_volume": 8090.0, "taker_buy_quote": 99.9924}, {"ts": 1769648940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 50001.0, "quote_volume": 617.33459, "trades": 22, "taker_buy_volume": 37991.0, "taker_buy_quote": 469.01921}, {"ts": 1769649120000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 12728.0, "quote_volume": 157.28808, "trades": 11, "taker_buy_volume": 11228.0, "taker_buy_quote": 138.76308}, {"ts": 1769649180000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 28879.0, "quote_volume": 357.24207, "trades": 19, "taker_buy_volume": 15465.0, "taker_buy_quote": 191.32739}, {"ts": 1769649240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.01238, "high": 0.01239, "low": 0.01236, "close": 0.01236, "volume": 51403.0, "quote_volume": 636.24274, "trades": 25, "taker_buy_volume": 6464.0, "taker_buy_quote": 80.0728}, {"ts": 1769649360000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 10537.0, "quote_volume": 130.04195, "trades": 6, "taker_buy_volume": 8189.0, "taker_buy_quote": 101.05226}, {"ts": 1769649420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8761.0, "quote_volume": 108.02313, "trades": 4, "taker_buy_volume": 7437.0, "taker_buy_quote": 91.69821}, {"ts": 1769649480000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 29515.0, "quote_volume": 364.05376, "trades": 22, "taker_buy_volume": 27257.0, "taker_buy_quote": 336.21262}, {"ts": 1769649540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 8672.0, "quote_volume": 107.1328, "trades": 6, "taker_buy_volume": 8672.0, "taker_buy_quote": 107.1328}, {"ts": 1769649660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 10088.0, "quote_volume": 124.5868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8097.0, "quote_volume": 99.99795, "trades": 1, "taker_buy_volume": 8097.0, "taker_buy_quote": 99.99795}, {"ts": 1769649900000, "open": 0.01234, "high": 0.01234, "low": 0.0123, "close": 0.01231, "volume": 28963.0, "quote_volume": 356.82513, "trades": 17, "taker_buy_volume": 13624.0, "taker_buy_quote": 167.67204}, {"ts": 1769649960000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 12552.0, "quote_volume": 154.77514, "trades": 11, "taker_buy_volume": 12552.0, "taker_buy_quote": 154.77514}, {"ts": 1769650020000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 95386.0, "quote_volume": 1174.84541, "trades": 21, "taker_buy_volume": 64304.0, "taker_buy_quote": 791.99672}, {"ts": 1769650080000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 109673.0, "quote_volume": 1350.27496, "trades": 16, "taker_buy_volume": 8116.0, "taker_buy_quote": 100.04454}, {"ts": 1769650140000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 134346.0, "quote_volume": 1656.8678, "trades": 18, "taker_buy_volume": 103596.0, "taker_buy_quote": 1277.46961}, {"ts": 1769650200000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 7746.0, "quote_volume": 95.45133, "trades": 7, "taker_buy_volume": 2061.0, "taker_buy_quote": 25.41213}, {"ts": 1769650260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 6576.0, "quote_volume": 81.06504, "trades": 5, "taker_buy_volume": 6576.0, "taker_buy_quote": 81.06504}, {"ts": 1769650380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 20304.0, "quote_volume": 250.14528, "trades": 10, "taker_buy_volume": 10275.0, "taker_buy_quote": 126.588}, {"ts": 1769650500000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 19766.0, "quote_volume": 243.80454, "trades": 16, "taker_buy_volume": 16728.0, "taker_buy_quote": 206.31562}, {"ts": 1769650560000, "open": 0.01234, "high": 0.01234, "low": 0.0123, "close": 0.01231, "volume": 154745.0, "quote_volume": 1906.07604, "trades": 35, "taker_buy_volume": 23326.0, "taker_buy_quote": 287.02939}, {"ts": 1769650620000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 28222.0, "quote_volume": 347.20714, "trades": 9, "taker_buy_volume": 23338.0, "taker_buy_quote": 287.13394}, {"ts": 1769650680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 4873.0, "quote_volume": 60.0088, "trades": 5, "taker_buy_volume": 4873.0, "taker_buy_quote": 60.0088}, {"ts": 1769650800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6325.0, "quote_volume": 77.924, "trades": 6, "taker_buy_volume": 6325.0, "taker_buy_quote": 77.924}, {"ts": 1769650860000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 8932.0, "quote_volume": 110.05588, "trades": 10, "taker_buy_volume": 8120.0, "taker_buy_quote": 100.05204}, {"ts": 1769650920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3246.0, "quote_volume": 40.02318, "trades": 2, "taker_buy_volume": 3246.0, "taker_buy_quote": 40.02318}, {"ts": 1769650980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 20329.0, "quote_volume": 250.51944, "trades": 9, "taker_buy_volume": 16232.0, "taker_buy_quote": 200.0444}, {"ts": 1769651100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 3248.0, "quote_volume": 40.03284, "trades": 3, "taker_buy_volume": 3248.0, "taker_buy_quote": 40.03284}, {"ts": 1769651220000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 13253.0, "quote_volume": 163.20515, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 18285.0, "quote_volume": 224.99201, "trades": 9, "taker_buy_volume": 3250.0, "taker_buy_quote": 40.03203}, {"ts": 1769651340000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 4754.0, "quote_volume": 58.50674, "trades": 3, "taker_buy_volume": 4754.0, "taker_buy_quote": 58.50674}, {"ts": 1769651400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1500.0, "quote_volume": 18.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.45}, {"ts": 1769651460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3125.0, "quote_volume": 38.5, "trades": 2, "taker_buy_volume": 3125.0, "taker_buy_quote": 38.5}, {"ts": 1769651580000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1500.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 18384.0, "quote_volume": 226.30704, "trades": 5, "taker_buy_volume": 8797.0, "taker_buy_quote": 108.29107}, {"ts": 1769651880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11225.0, "quote_volume": 138.0675, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 32318.0, "quote_volume": 397.12143, "trades": 15, "taker_buy_volume": 12602.0, "taker_buy_quote": 154.89912}, {"ts": 1769652120000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 10104.0, "quote_volume": 124.18452, "trades": 5, "taker_buy_volume": 10104.0, "taker_buy_quote": 124.18452}, {"ts": 1769652180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 8860.0, "quote_volume": 108.90273, "trades": 8, "taker_buy_volume": 2833.0, "taker_buy_quote": 34.8309}, {"ts": 1769652360000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 12565.0, "quote_volume": 154.65392, "trades": 9, "taker_buy_volume": 9507.0, "taker_buy_quote": 117.04052}, {"ts": 1769652420000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 6795.0, "quote_volume": 83.67169, "trades": 8, "taker_buy_volume": 2524.0, "taker_buy_quote": 31.09568}, {"ts": 1769652480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 623.0, "quote_volume": 7.6629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 8598.0, "quote_volume": 105.91414, "trades": 5, "taker_buy_volume": 8598.0, "taker_buy_quote": 105.91414}, {"ts": 1769652660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1322.0, "quote_volume": 16.27382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2042.0, "quote_volume": 25.13702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 15010.0, "quote_volume": 184.7731, "trades": 4, "taker_buy_volume": 15010.0, "taker_buy_quote": 184.7731}, {"ts": 1769652960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1624.0, "quote_volume": 20.00768, "trades": 3, "taker_buy_volume": 1624.0, "taker_buy_quote": 20.00768}, {"ts": 1769653020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7782.0, "quote_volume": 95.7186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2266.0, "quote_volume": 27.8718, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 27.8718}, {"ts": 1769653140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8000.0, "quote_volume": 98.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 8123.0, "quote_volume": 100.04714, "trades": 5, "taker_buy_volume": 8123.0, "taker_buy_quote": 100.04714}, {"ts": 1769653320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 9623.0, "quote_volume": 118.52536, "trades": 5, "taker_buy_volume": 8123.0, "taker_buy_quote": 100.06036}, {"ts": 1769653500000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 4062.0, "quote_volume": 50.055, "trades": 6, "taker_buy_volume": 3248.0, "taker_buy_quote": 40.02652}, {"ts": 1769653560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 12717.0, "quote_volume": 156.733, "trades": 10, "taker_buy_volume": 12717.0, "taker_buy_quote": 156.733}, {"ts": 1769653620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 814.0, "quote_volume": 10.02848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18346.0, "quote_volume": 225.81795, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.01229, "high": 0.01229, "low": 0.01221, "close": 0.01223, "volume": 544233.0, "quote_volume": 6655.94411, "trades": 158, "taker_buy_volume": 213074.0, "taker_buy_quote": 2605.76124}, {"ts": 1769653920000, "open": 0.01223, "high": 0.01225, "low": 0.0122, "close": 0.01223, "volume": 112169.0, "quote_volume": 1371.06298, "trades": 57, "taker_buy_volume": 44852.0, "taker_buy_quote": 548.46918}, {"ts": 1769653980000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 73207.0, "quote_volume": 896.24801, "trades": 10, "taker_buy_volume": 63267.0, "taker_buy_quote": 774.48301}, {"ts": 1769654040000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 23389.0, "quote_volume": 286.90461, "trades": 8, "taker_buy_volume": 17865.0, "taker_buy_quote": 219.18037}, {"ts": 1769654100000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 3133.0, "quote_volume": 38.39558, "trades": 4, "taker_buy_volume": 3133.0, "taker_buy_quote": 38.39558}, {"ts": 1769654160000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 14714.0, "quote_volume": 180.14152, "trades": 10, "taker_buy_volume": 6534.0, "taker_buy_quote": 80.01832}, {"ts": 1769654220000, "open": 0.01224, "high": 0.01228, "low": 0.01224, "close": 0.01226, "volume": 21973.0, "quote_volume": 269.48772, "trades": 19, "taker_buy_volume": 7309.0, "taker_buy_quote": 89.60993}, {"ts": 1769654280000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 10271.0, "quote_volume": 126.07405, "trades": 11, "taker_buy_volume": 7991.0, "taker_buy_quote": 98.09845}, {"ts": 1769654340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.01227, "high": 0.01227, "low": 0.01224, "close": 0.01225, "volume": 198042.0, "quote_volume": 2425.83586, "trades": 42, "taker_buy_volume": 85821.0, "taker_buy_quote": 1051.33725}, {"ts": 1769654460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1500.0, "quote_volume": 18.375, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.375}, {"ts": 1769654520000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 20349.0, "quote_volume": 249.3393, "trades": 12, "taker_buy_volume": 5227.0, "taker_buy_quote": 64.06714}, {"ts": 1769654580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 17392.0, "quote_volume": 212.9432, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.36}, {"ts": 1769654760000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 7198.0, "quote_volume": 88.03973, "trades": 7, "taker_buy_volume": 3928.0, "taker_buy_quote": 48.04763}, {"ts": 1769654820000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9131.0, "quote_volume": 111.67213, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.69}, {"ts": 1769654880000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 27958.0, "quote_volume": 341.70703, "trades": 21, "taker_buy_volume": 17628.0, "taker_buy_quote": 215.47443}, {"ts": 1769654940000, "open": 0.01222, "high": 0.01223, "low": 0.0122, "close": 0.01221, "volume": 80084.0, "quote_volume": 977.85008, "trades": 33, "taker_buy_volume": 17306.0, "taker_buy_quote": 211.38798}, {"ts": 1769655000000, "open": 0.0122, "high": 0.01222, "low": 0.01218, "close": 0.01222, "volume": 59603.0, "quote_volume": 726.94865, "trades": 24, "taker_buy_volume": 26871.0, "taker_buy_quote": 327.99753}, {"ts": 1769655060000, "open": 0.01221, "high": 0.01221, "low": 0.01218, "close": 0.01219, "volume": 106464.0, "quote_volume": 1298.54119, "trades": 35, "taker_buy_volume": 15441.0, "taker_buy_quote": 188.41711}, {"ts": 1769655120000, "open": 0.01219, "high": 0.01221, "low": 0.01217, "close": 0.0122, "volume": 54740.0, "quote_volume": 667.1642, "trades": 34, "taker_buy_volume": 15380.0, "taker_buy_quote": 187.63269}, {"ts": 1769655180000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 38908.0, "quote_volume": 474.47848, "trades": 15, "taker_buy_volume": 20081.0, "taker_buy_quote": 244.9882}, {"ts": 1769655240000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2760.0, "quote_volume": 33.672, "trades": 4, "taker_buy_volume": 2760.0, "taker_buy_quote": 33.672}, {"ts": 1769655300000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 50827.0, "quote_volume": 618.93748, "trades": 26, "taker_buy_volume": 8470.0, "taker_buy_quote": 103.20282}, {"ts": 1769655360000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 15290.0, "quote_volume": 186.474, "trades": 9, "taker_buy_volume": 13646.0, "taker_buy_quote": 166.4172}, {"ts": 1769655420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1379.0, "quote_volume": 16.83759, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 16.83759}, {"ts": 1769655480000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 46196.0, "quote_volume": 563.42754, "trades": 22, "taker_buy_volume": 8196.0, "taker_buy_quote": 99.9912}, {"ts": 1769655540000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1009.0, "quote_volume": 12.3098, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 12.3098}, {"ts": 1769655600000, "open": 0.01219, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 42532.0, "quote_volume": 518.06374, "trades": 19, "taker_buy_volume": 2201.0, "taker_buy_quote": 26.8372}, {"ts": 1769655660000, "open": 0.01219, "high": 0.01219, "low": 0.01214, "close": 0.01217, "volume": 92184.0, "quote_volume": 1121.22592, "trades": 41, "taker_buy_volume": 45397.0, "taker_buy_quote": 552.3705}, {"ts": 1769655720000, "open": 0.01217, "high": 0.01221, "low": 0.01216, "close": 0.01221, "volume": 30499.0, "quote_volume": 371.88735, "trades": 20, "taker_buy_volume": 11220.0, "taker_buy_quote": 136.67733}, {"ts": 1769655780000, "open": 0.01221, "high": 0.01223, "low": 0.01218, "close": 0.0122, "volume": 57439.0, "quote_volume": 700.64231, "trades": 34, "taker_buy_volume": 10243.0, "taker_buy_quote": 125.05064}, {"ts": 1769655840000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 18828.0, "quote_volume": 229.42357, "trades": 11, "taker_buy_volume": 2462.0, "taker_buy_quote": 30.02818}, {"ts": 1769655900000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 22839.0, "quote_volume": 278.78168, "trades": 13, "taker_buy_volume": 6473.0, "taker_buy_quote": 79.07587}, {"ts": 1769655960000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 35577.0, "quote_volume": 433.9428, "trades": 16, "taker_buy_volume": 11021.0, "taker_buy_quote": 134.52316}, {"ts": 1769656020000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 8176.0, "quote_volume": 99.66544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 153429.0, "quote_volume": 1868.35738, "trades": 42, "taker_buy_volume": 48342.0, "taker_buy_quote": 588.80556}, {"ts": 1769656200000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 60124.0, "quote_volume": 731.65743, "trades": 27, "taker_buy_volume": 22679.0, "taker_buy_quote": 276.01875}, {"ts": 1769656260000, "open": 0.01217, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 38977.0, "quote_volume": 474.36757, "trades": 29, "taker_buy_volume": 21284.0, "taker_buy_quote": 259.19921}, {"ts": 1769656320000, "open": 0.01219, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 136650.0, "quote_volume": 1666.36254, "trades": 23, "taker_buy_volume": 72708.0, "taker_buy_quote": 887.03759}, {"ts": 1769656380000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 46072.0, "quote_volume": 560.79004, "trades": 23, "taker_buy_volume": 11536.0, "taker_buy_quote": 140.46066}, {"ts": 1769656440000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 54861.0, "quote_volume": 667.58552, "trades": 27, "taker_buy_volume": 4103.0, "taker_buy_quote": 50.00736}, {"ts": 1769656500000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 141932.0, "quote_volume": 1725.89312, "trades": 14, "taker_buy_volume": 130339.0, "taker_buy_quote": 1584.92224}, {"ts": 1769656560000, "open": 0.01217, "high": 0.01218, "low": 0.01215, "close": 0.01216, "volume": 36311.0, "quote_volume": 441.64127, "trades": 21, "taker_buy_volume": 15100.0, "taker_buy_quote": 183.75882}, {"ts": 1769656620000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 23274.0, "quote_volume": 282.7791, "trades": 9, "taker_buy_volume": 15257.0, "taker_buy_quote": 185.37255}, {"ts": 1769656680000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1647.0, "quote_volume": 20.01105, "trades": 3, "taker_buy_volume": 1647.0, "taker_buy_quote": 20.01105}, {"ts": 1769656740000, "open": 0.01214, "high": 0.01215, "low": 0.01212, "close": 0.01214, "volume": 91821.0, "quote_volume": 1113.55029, "trades": 23, "taker_buy_volume": 30276.0, "taker_buy_quote": 367.48954}, {"ts": 1769656800000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 2541.0, "quote_volume": 30.84922, "trades": 3, "taker_buy_volume": 2541.0, "taker_buy_quote": 30.84922}, {"ts": 1769656860000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 21399.0, "quote_volume": 259.78386, "trades": 13, "taker_buy_volume": 12986.0, "taker_buy_quote": 157.65004}, {"ts": 1769656920000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 32034.0, "quote_volume": 389.26459, "trades": 6, "taker_buy_volume": 32034.0, "taker_buy_quote": 389.26459}, {"ts": 1769656980000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 6438.0, "quote_volume": 78.28608, "trades": 6, "taker_buy_volume": 3146.0, "taker_buy_quote": 38.25536}, {"ts": 1769657040000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 822.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 17947.0, "quote_volume": 218.11899, "trades": 13, "taker_buy_volume": 7794.0, "taker_buy_quote": 94.76004}, {"ts": 1769657160000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 9848.0, "quote_volume": 119.6532, "trades": 4, "taker_buy_volume": 9848.0, "taker_buy_quote": 119.6532}, {"ts": 1769657220000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1379.0, "quote_volume": 16.76864, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 16.76864}, {"ts": 1769657280000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 726.0, "quote_volume": 8.8209, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 8.8209}, {"ts": 1769657340000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2323.0, "quote_volume": 28.22445, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.225}, {"ts": 1769657400000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 18730.0, "quote_volume": 227.42318, "trades": 14, "taker_buy_volume": 14373.0, "taker_buy_quote": 174.5292}, {"ts": 1769657520000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 16021.0, "quote_volume": 194.46318, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.21}, {"ts": 1769657580000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1257.0, "quote_volume": 15.25998, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 15.25998}, {"ts": 1769657700000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 3826.0, "quote_volume": 46.44764, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.21}, {"ts": 1769657760000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 8985.0, "quote_volume": 109.0879, "trades": 4, "taker_buy_volume": 8985.0, "taker_buy_quote": 109.0879}, {"ts": 1769657820000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 9055.0, "quote_volume": 110.10055, "trades": 2, "taker_buy_volume": 9055.0, "taker_buy_quote": 110.10055}, {"ts": 1769658000000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 3531.0, "quote_volume": 42.90165, "trades": 5, "taker_buy_volume": 3531.0, "taker_buy_quote": 42.90165}, {"ts": 1769658240000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 8760.0, "quote_volume": 106.44338, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 11.40608}, {"ts": 1769658300000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 11206.0, "quote_volume": 136.26496, "trades": 4, "taker_buy_volume": 10706.0, "taker_buy_quote": 130.18496}, {"ts": 1769658360000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3209.0, "quote_volume": 39.02144, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 10.28736}, {"ts": 1769658420000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1000.0, "quote_volume": 12.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1500.0, "quote_volume": 18.21, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.21}, {"ts": 1769658540000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2325.0, "quote_volume": 28.24875, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 28.24875}, {"ts": 1769658660000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2324.0, "quote_volume": 28.25984, "trades": 2, "taker_buy_volume": 2324.0, "taker_buy_quote": 28.25984}, {"ts": 1769658720000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 10111.0, "quote_volume": 122.94976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 40310.0, "quote_volume": 489.49978, "trades": 10, "taker_buy_volume": 6485.0, "taker_buy_quote": 78.7279}, {"ts": 1769658900000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1647.0, "quote_volume": 20.01105, "trades": 3, "taker_buy_volume": 1647.0, "taker_buy_quote": 20.01105}, {"ts": 1769659020000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 4209.0, "quote_volume": 51.11226, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.225}, {"ts": 1769659140000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 8661.0, "quote_volume": 105.14939, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 5.89275}, {"ts": 1769659260000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 13362.0, "quote_volume": 162.49857, "trades": 12, "taker_buy_volume": 12117.0, "taker_buy_quote": 147.37182}, {"ts": 1769659320000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 9376.0, "quote_volume": 114.13775, "trades": 7, "taker_buy_volume": 3288.0, "taker_buy_quote": 40.04784}, {"ts": 1769659440000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 13352.0, "quote_volume": 162.36032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1817.0, "quote_volume": 22.09472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1423.0, "quote_volume": 17.28945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1500.0, "quote_volume": 18.225, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.225}, {"ts": 1769659800000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 5763.0, "quote_volume": 70.02045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 39084.0, "quote_volume": 474.1264, "trades": 11, "taker_buy_volume": 36160.0, "taker_buy_quote": 438.63729}, {"ts": 1769660040000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 11090.0, "quote_volume": 134.7285, "trades": 8, "taker_buy_volume": 11090.0, "taker_buy_quote": 134.7285}, {"ts": 1769660100000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 19183.0, "quote_volume": 233.17896, "trades": 8, "taker_buy_volume": 19183.0, "taker_buy_quote": 233.17896}, {"ts": 1769660160000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2289.0, "quote_volume": 27.85713, "trades": 3, "taker_buy_volume": 2289.0, "taker_buy_quote": 27.85713}, {"ts": 1769660220000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 14910.0, "quote_volume": 181.48078, "trades": 9, "taker_buy_volume": 4932.0, "taker_buy_quote": 60.04852}, {"ts": 1769660280000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 1645.0, "quote_volume": 20.01965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 9085.0, "quote_volume": 110.46263, "trades": 3, "taker_buy_volume": 7988.0, "taker_buy_quote": 97.13408}, {"ts": 1769660400000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 6290.0, "quote_volume": 76.57396, "trades": 6, "taker_buy_volume": 4790.0, "taker_buy_quote": 58.31896}, {"ts": 1769660460000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 14257.0, "quote_volume": 173.36512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2567.0, "quote_volume": 31.24039, "trades": 6, "taker_buy_volume": 2567.0, "taker_buy_quote": 31.24039}, {"ts": 1769660760000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 11768.0, "quote_volume": 143.3192, "trades": 8, "taker_buy_volume": 3425.0, "taker_buy_quote": 41.70687}, {"ts": 1769660820000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2582.0, "quote_volume": 31.44876, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.27}, {"ts": 1769660940000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1082.0, "quote_volume": 13.17876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 23140.0, "quote_volume": 282.09301, "trades": 13, "taker_buy_volume": 5129.0, "taker_buy_quote": 62.53892}, {"ts": 1769661060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2175.0, "quote_volume": 26.51325, "trades": 2, "taker_buy_volume": 2175.0, "taker_buy_quote": 26.51325}, {"ts": 1769661120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 508.0, "quote_volume": 6.19252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 79746.0, "quote_volume": 971.41723, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 3140.0, "quote_volume": 38.293, "trades": 3, "taker_buy_volume": 3140.0, "taker_buy_quote": 38.293}, {"ts": 1769661300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0122, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 209384.0, "quote_volume": 2557.09104, "trades": 30, "taker_buy_volume": 154763.0, "taker_buy_quote": 1890.21592}, {"ts": 1769661420000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 12991.0, "quote_volume": 158.6365, "trades": 5, "taker_buy_volume": 12452.0, "taker_buy_quote": 152.05531}, {"ts": 1769661480000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 187479.0, "quote_volume": 2289.13496, "trades": 9, "taker_buy_volume": 1637.0, "taker_buy_quote": 20.00414}, {"ts": 1769661660000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 25598.0, "quote_volume": 312.55158, "trades": 9, "taker_buy_volume": 14335.0, "taker_buy_quote": 175.03035}, {"ts": 1769661780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 16383.0, "quote_volume": 199.79149, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 26920.0, "quote_volume": 327.98155, "trades": 11, "taker_buy_volume": 11095.0, "taker_buy_quote": 135.23305}, {"ts": 1769662020000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9596.0, "quote_volume": 116.87928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 25513.0, "quote_volume": 310.78012, "trades": 6, "taker_buy_volume": 25513.0, "taker_buy_quote": 310.78012}, {"ts": 1769662140000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 3555.0, "quote_volume": 43.30748, "trades": 3, "taker_buy_volume": 758.0, "taker_buy_quote": 9.24002}, {"ts": 1769662200000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 18184.0, "quote_volume": 221.48112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6186.0, "quote_volume": 75.34548, "trades": 4, "taker_buy_volume": 6186.0, "taker_buy_quote": 75.34548}, {"ts": 1769662440000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 8326.0, "quote_volume": 101.32742, "trades": 7, "taker_buy_volume": 6682.0, "taker_buy_quote": 81.31994}, {"ts": 1769662620000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 38023.0, "quote_volume": 462.75635, "trades": 5, "taker_buy_volume": 38023.0, "taker_buy_quote": 462.75635}, {"ts": 1769662680000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 2269.0, "quote_volume": 27.62545, "trades": 4, "taker_buy_volume": 1172.0, "taker_buy_quote": 14.27496}, {"ts": 1769662740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 471.0, "quote_volume": 5.73678, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 5.73678}, {"ts": 1769662800000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 3069.0, "quote_volume": 37.34973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 6432.0, "quote_volume": 78.32676, "trades": 4, "taker_buy_volume": 6432.0, "taker_buy_quote": 78.32676}, {"ts": 1769662920000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 7187.0, "quote_volume": 87.59453, "trades": 9, "taker_buy_volume": 7187.0, "taker_buy_quote": 87.59453}, {"ts": 1769663040000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 9598.0, "quote_volume": 117.0956, "trades": 4, "taker_buy_volume": 8196.0, "taker_buy_quote": 99.9912}, {"ts": 1769663100000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 18016.0, "quote_volume": 219.86544, "trades": 16, "taker_buy_volume": 821.0, "taker_buy_quote": 10.02441}, {"ts": 1769663160000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 1639.0, "quote_volume": 20.01358, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 20.01358}, {"ts": 1769663220000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1184.0, "quote_volume": 14.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 4930.0, "quote_volume": 60.1624, "trades": 2, "taker_buy_volume": 1640.0, "taker_buy_quote": 20.0244}, {"ts": 1769663400000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 14613.0, "quote_volume": 178.38209, "trades": 10, "taker_buy_volume": 14613.0, "taker_buy_quote": 178.38209}, {"ts": 1769663460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10324.0, "quote_volume": 126.05604, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.315}, {"ts": 1769663520000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 822.0, "quote_volume": 10.03662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 7608.0, "quote_volume": 92.94285, "trades": 7, "taker_buy_volume": 7608.0, "taker_buy_quote": 92.94285}, {"ts": 1769663700000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 30380.0, "quote_volume": 370.8667, "trades": 9, "taker_buy_volume": 16380.0, "taker_buy_quote": 200.0667}, {"ts": 1769663760000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 27039.0, "quote_volume": 330.17123, "trades": 9, "taker_buy_volume": 23423.0, "taker_buy_quote": 286.05603}, {"ts": 1769663820000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 23643.0, "quote_volume": 288.4701, "trades": 8, "taker_buy_volume": 9017.0, "taker_buy_quote": 110.08257}, {"ts": 1769663880000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 18188.0, "quote_volume": 222.07548, "trades": 5, "taker_buy_volume": 8190.0, "taker_buy_quote": 99.9999}, {"ts": 1769663940000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 2283.0, "quote_volume": 27.87543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 20053.0, "quote_volume": 245.01572, "trades": 11, "taker_buy_volume": 7038.0, "taker_buy_quote": 86.05347}, {"ts": 1769664060000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8190.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 8190.0, "taker_buy_quote": 99.9999}, {"ts": 1769664240000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 20133.0, "quote_volume": 245.86635, "trades": 10, "taker_buy_volume": 20133.0, "taker_buy_quote": 245.86635}, {"ts": 1769664300000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 8183.0, "quote_volume": 100.02291, "trades": 4, "taker_buy_volume": 8183.0, "taker_buy_quote": 100.02291}, {"ts": 1769664360000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 27559.0, "quote_volume": 337.17749, "trades": 16, "taker_buy_volume": 26738.0, "taker_buy_quote": 327.13666}, {"ts": 1769664420000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 34842.0, "quote_volume": 425.84919, "trades": 17, "taker_buy_volume": 24549.0, "taker_buy_quote": 300.06873}, {"ts": 1769664540000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 29460.0, "quote_volume": 360.20003, "trades": 15, "taker_buy_volume": 29460.0, "taker_buy_quote": 360.20003}, {"ts": 1769664600000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 8342.0, "quote_volume": 102.0536, "trades": 6, "taker_buy_volume": 4908.0, "taker_buy_quote": 60.07392}, {"ts": 1769664660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5731.0, "quote_volume": 70.03282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 19142.0, "quote_volume": 234.09982, "trades": 10, "taker_buy_volume": 10367.0, "taker_buy_quote": 126.78157}, {"ts": 1769664900000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 24669.0, "quote_volume": 301.47363, "trades": 8, "taker_buy_volume": 8183.0, "taker_buy_quote": 100.01471}, {"ts": 1769664960000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 14680.0, "quote_volume": 179.4728, "trades": 11, "taker_buy_volume": 14680.0, "taker_buy_quote": 179.4728}, {"ts": 1769665020000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 26049.0, "quote_volume": 318.38561, "trades": 10, "taker_buy_volume": 26049.0, "taker_buy_quote": 318.38561}, {"ts": 1769665080000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 8884.0, "quote_volume": 108.64424, "trades": 2, "taker_buy_volume": 8176.0, "taker_buy_quote": 99.99248}, {"ts": 1769665140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1014.0, "quote_volume": 12.39108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 38995.0, "quote_volume": 477.06441, "trades": 18, "taker_buy_volume": 29651.0, "taker_buy_quote": 362.78729}, {"ts": 1769665260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 11223.0, "quote_volume": 137.25729, "trades": 2, "taker_buy_volume": 4088.0, "taker_buy_quote": 49.99624}, {"ts": 1769665320000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 46920.0, "quote_volume": 573.2181, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4917.0, "quote_volume": 60.03657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 49084.0, "quote_volume": 599.1615, "trades": 11, "taker_buy_volume": 46924.0, "taker_buy_quote": 572.8095}, {"ts": 1769665620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 7238.0, "quote_volume": 88.42515, "trades": 5, "taker_buy_volume": 7238.0, "taker_buy_quote": 88.42515}, {"ts": 1769665740000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1637.0, "quote_volume": 20.00414, "trades": 1, "taker_buy_volume": 1637.0, "taker_buy_quote": 20.00414}, {"ts": 1769665800000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 8571.0, "quote_volume": 104.78673, "trades": 7, "taker_buy_volume": 7232.0, "taker_buy_quote": 88.42415}, {"ts": 1769665860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 24005.0, "quote_volume": 293.85798, "trades": 12, "taker_buy_volume": 8868.0, "taker_buy_quote": 108.54433}, {"ts": 1769665980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10567.0, "quote_volume": 129.44575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.01226, "high": 0.01227, "low": 0.01224, "close": 0.01225, "volume": 50446.0, "quote_volume": 617.55971, "trades": 16, "taker_buy_volume": 4360.0, "taker_buy_quote": 53.46707}, {"ts": 1769666100000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1041.0, "quote_volume": 12.75225, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 12.75225}, {"ts": 1769666160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 38720.0, "quote_volume": 474.33281, "trades": 18, "taker_buy_volume": 17062.0, "taker_buy_quote": 209.06886}, {"ts": 1769666340000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 34013.0, "quote_volume": 417.12144, "trades": 18, "taker_buy_volume": 24468.0, "taker_buy_quote": 300.16251}, {"ts": 1769666400000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 16805.0, "quote_volume": 206.07826, "trades": 11, "taker_buy_volume": 8960.0, "taker_buy_quote": 109.89856}, {"ts": 1769666520000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 941.0, "quote_volume": 11.52725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4588.0, "quote_volume": 56.203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 7639.0, "quote_volume": 93.62674, "trades": 7, "taker_buy_volume": 7071.0, "taker_buy_quote": 86.66874}, {"ts": 1769667360000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 4896.0, "quote_volume": 60.02496, "trades": 5, "taker_buy_volume": 4896.0, "taker_buy_quote": 60.02496}, {"ts": 1769667420000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 13866.0, "quote_volume": 169.82874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1632.0, "quote_volume": 20.00832, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.00832}, {"ts": 1769667540000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 4850.0, "quote_volume": 59.45279, "trades": 8, "taker_buy_volume": 4029.0, "taker_buy_quote": 49.39554}, {"ts": 1769667600000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 51890.0, "quote_volume": 636.54633, "trades": 15, "taker_buy_volume": 11275.0, "taker_buy_quote": 138.2415}, {"ts": 1769667660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 16149.0, "quote_volume": 197.83343, "trades": 7, "taker_buy_volume": 14054.0, "taker_buy_quote": 172.1615}, {"ts": 1769667900000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1644.0, "quote_volume": 20.12256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 59538.0, "quote_volume": 729.2552, "trades": 12, "taker_buy_volume": 55430.0, "taker_buy_quote": 678.94038}, {"ts": 1769668020000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 58439.0, "quote_volume": 716.94726, "trades": 12, "taker_buy_volume": 52330.0, "taker_buy_quote": 642.05092}, {"ts": 1769668080000, "open": 0.01225, "high": 0.01229, "low": 0.01225, "close": 0.01226, "volume": 117465.0, "quote_volume": 1441.68881, "trades": 34, "taker_buy_volume": 100269.0, "taker_buy_quote": 1230.77824}, {"ts": 1769668140000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 19074.0, "quote_volume": 234.27805, "trades": 10, "taker_buy_volume": 8749.0, "taker_buy_quote": 107.48705}, {"ts": 1769668200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1000.0, "quote_volume": 12.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 28747.0, "quote_volume": 352.54852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 18506.0, "quote_volume": 226.6985, "trades": 10, "taker_buy_volume": 5382.0, "taker_buy_quote": 65.9295}, {"ts": 1769668620000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 15271.0, "quote_volume": 187.06975, "trades": 18, "taker_buy_volume": 15271.0, "taker_buy_quote": 187.06975}, {"ts": 1769668680000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 1374.0, "quote_volume": 16.8122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 58797.0, "quote_volume": 718.32524, "trades": 13, "taker_buy_volume": 24517.0, "taker_buy_quote": 299.40484}, {"ts": 1769669160000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 9993.0, "quote_volume": 121.9146, "trades": 3, "taker_buy_volume": 9172.0, "taker_buy_quote": 111.8984}, {"ts": 1769669220000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 27227.0, "quote_volume": 331.91099, "trades": 10, "taker_buy_volume": 20982.0, "taker_buy_quote": 255.78444}, {"ts": 1769669280000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 3451.0, "quote_volume": 42.13671, "trades": 3, "taker_buy_volume": 3451.0, "taker_buy_quote": 42.13671}, {"ts": 1769669340000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 14253.0, "quote_volume": 174.02913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 753.0, "quote_volume": 9.19413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1871.0, "quote_volume": 22.84491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 9202.0, "quote_volume": 112.5057, "trades": 6, "taker_buy_volume": 4094.0, "taker_buy_quote": 50.05325}, {"ts": 1769669820000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 25224.0, "quote_volume": 308.99253, "trades": 10, "taker_buy_volume": 7218.0, "taker_buy_quote": 88.41903}, {"ts": 1769669940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 12516.0, "quote_volume": 153.49512, "trades": 7, "taker_buy_volume": 7622.0, "taker_buy_quote": 93.49468}, {"ts": 1769670060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8675.0, "quote_volume": 106.3555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 4117.0, "quote_volume": 50.52169, "trades": 7, "taker_buy_volume": 4117.0, "taker_buy_quote": 50.52169}, {"ts": 1769670180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 53465.0, "quote_volume": 656.00305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 17012.0, "quote_volume": 208.64227, "trades": 14, "taker_buy_volume": 4890.0, "taker_buy_quote": 60.02655}, {"ts": 1769670420000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 40714.0, "quote_volume": 499.62749, "trades": 16, "taker_buy_volume": 8145.0, "taker_buy_quote": 100.00586}, {"ts": 1769670480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 658.0, "quote_volume": 8.07366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4234.0, "quote_volume": 51.95118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 6530.0, "quote_volume": 80.04963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 818.0, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4626.0, "quote_volume": 56.62224, "trades": 8, "taker_buy_volume": 4626.0, "taker_buy_quote": 56.62224}, {"ts": 1769670900000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 819.0, "quote_volume": 10.01637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2791.0, "quote_volume": 34.13393, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 24.99812}, {"ts": 1769671020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 8787.0, "quote_volume": 107.50525, "trades": 10, "taker_buy_volume": 5518.0, "taker_buy_quote": 67.52538}, {"ts": 1769671200000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 23415.0, "quote_volume": 286.86641, "trades": 7, "taker_buy_volume": 23415.0, "taker_buy_quote": 286.86641}, {"ts": 1769671260000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 7212.0, "quote_volume": 88.45987, "trades": 6, "taker_buy_volume": 7212.0, "taker_buy_quote": 88.45987}, {"ts": 1769671380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 67739.0, "quote_volume": 831.83492, "trades": 9, "taker_buy_volume": 8649.0, "taker_buy_quote": 106.20972}, {"ts": 1769671500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 4889.0, "quote_volume": 60.0395, "trades": 8, "taker_buy_volume": 3258.0, "taker_buy_quote": 40.01897}, {"ts": 1769671620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 15260.0, "quote_volume": 187.40276, "trades": 12, "taker_buy_volume": 14761.0, "taker_buy_quote": 181.27504}, {"ts": 1769671740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2383.0, "quote_volume": 29.26324, "trades": 4, "taker_buy_volume": 2383.0, "taker_buy_quote": 29.26324}, {"ts": 1769671800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 554.0, "quote_volume": 6.79758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5588.0, "quote_volume": 68.62064, "trades": 8, "taker_buy_volume": 3911.0, "taker_buy_quote": 48.02708}, {"ts": 1769672040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7881.0, "quote_volume": 96.85749, "trades": 4, "taker_buy_volume": 3256.0, "taker_buy_quote": 40.01624}, {"ts": 1769672100000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 16889.0, "quote_volume": 207.82943, "trades": 15, "taker_buy_volume": 15831.0, "taker_buy_quote": 194.81074}, {"ts": 1769672160000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 130582.0, "quote_volume": 1607.33939, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 333649.0, "quote_volume": 4106.98479, "trades": 27, "taker_buy_volume": 324763.0, "taker_buy_quote": 3997.56551}, {"ts": 1769672280000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1060.0, "quote_volume": 13.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 42608.0, "quote_volume": 525.25694, "trades": 46, "taker_buy_volume": 5444.0, "taker_buy_quote": 67.1014}, {"ts": 1769672400000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4872.0, "quote_volume": 60.02304, "trades": 7, "taker_buy_volume": 4872.0, "taker_buy_quote": 60.02304}, {"ts": 1769672460000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 3775.0, "quote_volume": 46.498, "trades": 6, "taker_buy_volume": 2775.0, "taker_buy_quote": 34.188}, {"ts": 1769672520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 27760.0, "quote_volume": 341.7256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 17773.0, "quote_volume": 218.95221, "trades": 19, "taker_buy_volume": 17245.0, "taker_buy_quote": 212.44725}, {"ts": 1769672640000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 124618.0, "quote_volume": 1536.74021, "trades": 25, "taker_buy_volume": 20683.0, "taker_buy_quote": 255.2051}, {"ts": 1769672700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 54368.0, "quote_volume": 668.88739, "trades": 13, "taker_buy_volume": 25841.0, "taker_buy_quote": 317.8443}, {"ts": 1769673000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2194.0, "quote_volume": 27.00814, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 27.00814}, {"ts": 1769673060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1060.0, "quote_volume": 13.0486, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 13.0486}, {"ts": 1769673120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6244.0, "quote_volume": 76.8012, "trades": 8, "taker_buy_volume": 1320.0, "taker_buy_quote": 16.236}, {"ts": 1769673180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 660.0, "quote_volume": 8.118, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 8.118}, {"ts": 1769673240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 28453.0, "quote_volume": 349.69209, "trades": 8, "taker_buy_volume": 472.0, "taker_buy_quote": 5.8056}, {"ts": 1769673480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 515.0, "quote_volume": 6.32935, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 6.32935}, {"ts": 1769673540000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 49159.0, "quote_volume": 603.2657, "trades": 18, "taker_buy_volume": 2741.0, "taker_buy_quote": 33.68689}, {"ts": 1769673600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7942.0, "quote_volume": 97.36892, "trades": 7, "taker_buy_volume": 964.0, "taker_buy_quote": 11.81864}, {"ts": 1769673660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11038.0, "quote_volume": 135.2155, "trades": 5, "taker_buy_volume": 964.0, "taker_buy_quote": 11.809}, {"ts": 1769673720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 41223.0, "quote_volume": 504.56952, "trades": 13, "taker_buy_volume": 29857.0, "taker_buy_quote": 365.44968}, {"ts": 1769673780000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 27422.0, "quote_volume": 335.92713, "trades": 6, "taker_buy_volume": 3081.0, "taker_buy_quote": 37.74988}, {"ts": 1769673840000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3264.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 3264.0, "taker_buy_quote": 39.984}, {"ts": 1769674020000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 127849.0, "quote_volume": 1564.17244, "trades": 39, "taker_buy_volume": 57047.0, "taker_buy_quote": 697.85948}, {"ts": 1769674140000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 1486.0, "quote_volume": 18.19342, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 12.0295}, {"ts": 1769674200000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 2988.0, "quote_volume": 36.58945, "trades": 2, "taker_buy_volume": 2988.0, "taker_buy_quote": 36.58945}, {"ts": 1769674380000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 11071.0, "quote_volume": 135.39013, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 8946.0, "quote_volume": 109.35286, "trades": 7, "taker_buy_volume": 6110.0, "taker_buy_quote": 74.7253}, {"ts": 1769674560000, "open": 0.01222, "high": 0.01222, "low": 0.01219, "close": 0.01219, "volume": 95617.0, "quote_volume": 1166.57778, "trades": 36, "taker_buy_volume": 30667.0, "taker_buy_quote": 374.22687}, {"ts": 1769674620000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 11446.0, "quote_volume": 139.6891, "trades": 12, "taker_buy_volume": 7613.0, "taker_buy_quote": 92.95473}, {"ts": 1769674680000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 5384.0, "quote_volume": 65.81701, "trades": 5, "taker_buy_volume": 5384.0, "taker_buy_quote": 65.81701}, {"ts": 1769674740000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1500.0, "quote_volume": 18.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.01221, "high": 0.01221, "low": 0.01215, "close": 0.01217, "volume": 378327.0, "quote_volume": 4606.25411, "trades": 77, "taker_buy_volume": 63237.0, "taker_buy_quote": 769.67991}, {"ts": 1769674980000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 999.0, "quote_volume": 12.15783, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 12.15783}, {"ts": 1769675040000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1643.0, "quote_volume": 20.01174, "trades": 3, "taker_buy_volume": 1643.0, "taker_buy_quote": 20.01174}, {"ts": 1769675160000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2534.0, "quote_volume": 30.83878, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 30.83878}, {"ts": 1769675220000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 1500.0, "quote_volume": 18.255, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.255}, {"ts": 1769675280000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 38593.0, "quote_volume": 469.69948, "trades": 11, "taker_buy_volume": 2267.0, "taker_buy_quote": 27.61206}, {"ts": 1769675340000, "open": 0.01219, "high": 0.0122, "low": 0.01217, "close": 0.01219, "volume": 17174.0, "quote_volume": 209.21174, "trades": 10, "taker_buy_volume": 4923.0, "taker_buy_quote": 60.00456}, {"ts": 1769675400000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 55322.0, "quote_volume": 672.8135, "trades": 10, "taker_buy_volume": 8377.0, "taker_buy_quote": 101.86432}, {"ts": 1769675460000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1330.0, "quote_volume": 16.1595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 935.0, "quote_volume": 11.36025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 49612.0, "quote_volume": 602.28968, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1648.0, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 20.0232}, {"ts": 1769675820000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 8917.0, "quote_volume": 108.26005, "trades": 4, "taker_buy_volume": 767.0, "taker_buy_quote": 9.31905}, {"ts": 1769675940000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 10703.0, "quote_volume": 129.93442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1729.0, "quote_volume": 20.99006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 12410.0, "quote_volume": 150.51511, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 5173.0, "quote_volume": 62.74849, "trades": 4, "taker_buy_volume": 5173.0, "taker_buy_quote": 62.74849}, {"ts": 1769676300000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 17620.0, "quote_volume": 213.88783, "trades": 5, "taker_buy_volume": 15723.0, "taker_buy_quote": 190.87722}, {"ts": 1769676360000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 5768.0, "quote_volume": 69.96584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.01212, "high": 0.01212, "low": 0.01208, "close": 0.01209, "volume": 116061.0, "quote_volume": 1404.16035, "trades": 48, "taker_buy_volume": 50066.0, "taker_buy_quote": 605.6833}, {"ts": 1769676540000, "open": 0.01209, "high": 0.0121, "low": 0.01203, "close": 0.01204, "volume": 532657.0, "quote_volume": 6428.63625, "trades": 105, "taker_buy_volume": 196123.0, "taker_buy_quote": 2366.95466}, {"ts": 1769676600000, "open": 0.01203, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 111219.0, "quote_volume": 1339.71997, "trades": 34, "taker_buy_volume": 93303.0, "taker_buy_quote": 1124.19049}, {"ts": 1769676660000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 101239.0, "quote_volume": 1218.27133, "trades": 27, "taker_buy_volume": 4221.0, "taker_buy_quote": 50.84805}, {"ts": 1769676720000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 14253.0, "quote_volume": 171.61112, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 6.025}, {"ts": 1769676780000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 54488.0, "quote_volume": 655.36714, "trades": 23, "taker_buy_volume": 28262.0, "taker_buy_quote": 340.04143}, {"ts": 1769676840000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 49895.0, "quote_volume": 600.68247, "trades": 8, "taker_buy_volume": 49895.0, "taker_buy_quote": 600.68247}, {"ts": 1769676900000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 101844.0, "quote_volume": 1228.49462, "trades": 22, "taker_buy_volume": 75322.0, "taker_buy_quote": 908.42472}, {"ts": 1769676960000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 32482.0, "quote_volume": 392.07016, "trades": 15, "taker_buy_volume": 1242.0, "taker_buy_quote": 15.00336}, {"ts": 1769677080000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 33525.0, "quote_volume": 404.36607, "trades": 16, "taker_buy_volume": 6002.0, "taker_buy_quote": 72.43869}, {"ts": 1769677140000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 502.0, "quote_volume": 6.05412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 10513.0, "quote_volume": 126.93357, "trades": 9, "taker_buy_volume": 6497.0, "taker_buy_quote": 78.46045}, {"ts": 1769677320000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677380000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01208, "volume": 110844.0, "quote_volume": 1339.38125, "trades": 31, "taker_buy_volume": 62858.0, "taker_buy_quote": 759.58246}, {"ts": 1769677500000, "open": 0.01209, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 79122.0, "quote_volume": 955.94989, "trades": 28, "taker_buy_volume": 24987.0, "taker_buy_quote": 301.96621}, {"ts": 1769677560000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 6612.0, "quote_volume": 80.02997, "trades": 7, "taker_buy_volume": 6612.0, "taker_buy_quote": 80.02997}, {"ts": 1769677620000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 1812.0, "quote_volume": 21.94332, "trades": 2, "taker_buy_volume": 1812.0, "taker_buy_quote": 21.94332}, {"ts": 1769677680000, "open": 0.01211, "high": 0.01215, "low": 0.01211, "close": 0.01212, "volume": 313435.0, "quote_volume": 3802.9335, "trades": 46, "taker_buy_volume": 227608.0, "taker_buy_quote": 2761.97582}, {"ts": 1769677740000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 98453.0, "quote_volume": 1192.40643, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 17739.0, "quote_volume": 214.63048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 21177.0, "quote_volume": 256.18051, "trades": 14, "taker_buy_volume": 1501.0, "taker_buy_quote": 18.17711}, {"ts": 1769678160000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 42726.0, "quote_volume": 516.59382, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678280000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 2477.0, "quote_volume": 29.92216, "trades": 2, "taker_buy_volume": 2477.0, "taker_buy_quote": 29.92216}, {"ts": 1769678580000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 21515.0, "quote_volume": 260.08488, "trades": 5, "taker_buy_volume": 21515.0, "taker_buy_quote": 260.08488}, {"ts": 1769678640000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 155846.0, "quote_volume": 1885.62425, "trades": 25, "taker_buy_volume": 144117.0, "taker_buy_quote": 1743.70335}, {"ts": 1769678760000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 549.0, "quote_volume": 6.6429, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 6.6429}, {"ts": 1769678820000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 47566.0, "quote_volume": 575.18638, "trades": 14, "taker_buy_volume": 11344.0, "taker_buy_quote": 137.2624}, {"ts": 1769678880000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 11783.0, "quote_volume": 142.2291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 18431.0, "quote_volume": 222.64648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 126176.0, "quote_volume": 1524.20608, "trades": 8, "taker_buy_volume": 126176.0, "taker_buy_quote": 1524.20608}, {"ts": 1769679480000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.01208, "high": 0.01209, "low": 0.01207, "close": 0.01209, "volume": 23604.0, "quote_volume": 285.21175, "trades": 15, "taker_buy_volume": 10517.0, "taker_buy_quote": 127.13553}, {"ts": 1769679600000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 13917.0, "quote_volume": 168.24414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1656.0, "quote_volume": 20.00448, "trades": 1, "taker_buy_volume": 1656.0, "taker_buy_quote": 20.00448}, {"ts": 1769680020000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 5058.0, "quote_volume": 61.11719, "trades": 6, "taker_buy_volume": 5058.0, "taker_buy_quote": 61.11719}, {"ts": 1769680080000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 1654.0, "quote_volume": 19.99686, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 19.99686}, {"ts": 1769680320000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1370.0, "quote_volume": 16.5496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 8374.0, "quote_volume": 101.17447, "trades": 12, "taker_buy_volume": 1655.0, "taker_buy_quote": 20.00895}, {"ts": 1769680440000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 1061.0, "quote_volume": 12.81114, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 5.88296}, {"ts": 1769680500000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 38925.0, "quote_volume": 469.85242, "trades": 12, "taker_buy_volume": 2767.0, "taker_buy_quote": 33.42536}, {"ts": 1769680680000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 8324.0, "quote_volume": 100.47068, "trades": 1, "taker_buy_volume": 8324.0, "taker_buy_quote": 100.47068}, {"ts": 1769680740000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 51496.0, "quote_volume": 620.70258, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 5478.0, "quote_volume": 66.06468, "trades": 1, "taker_buy_volume": 5478.0, "taker_buy_quote": 66.06468}, {"ts": 1769680860000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 8650.0, "quote_volume": 104.3601, "trades": 8, "taker_buy_volume": 8650.0, "taker_buy_quote": 104.3601}, {"ts": 1769680980000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 15147.0, "quote_volume": 182.85745, "trades": 6, "taker_buy_volume": 15147.0, "taker_buy_quote": 182.85745}, {"ts": 1769681100000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 3768.0, "quote_volume": 45.54226, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 40.03378}, {"ts": 1769681160000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 827.0, "quote_volume": 9.99016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 8271.0, "quote_volume": 99.99639, "trades": 2, "taker_buy_volume": 8271.0, "taker_buy_quote": 99.99639}, {"ts": 1769681280000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01208, "volume": 56109.0, "quote_volume": 677.93923, "trades": 48, "taker_buy_volume": 22339.0, "taker_buy_quote": 269.98933}, {"ts": 1769681340000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 4656.0, "quote_volume": 56.26104, "trades": 4, "taker_buy_volume": 3156.0, "taker_buy_quote": 38.14104}, {"ts": 1769681460000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 16460.0, "quote_volume": 198.73354, "trades": 8, "taker_buy_volume": 3067.0, "taker_buy_quote": 37.08003}, {"ts": 1769681520000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 10333.0, "quote_volume": 124.71931, "trades": 7, "taker_buy_volume": 5335.0, "taker_buy_quote": 64.39345}, {"ts": 1769681760000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 452.0, "quote_volume": 5.45564, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 5.45564}, {"ts": 1769681820000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 13853.0, "quote_volume": 167.20571, "trades": 7, "taker_buy_volume": 13853.0, "taker_buy_quote": 167.20571}, {"ts": 1769682000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 635.0, "quote_volume": 7.6708, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 7.6708}, {"ts": 1769682300000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 780.0, "quote_volume": 9.4224, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.4224}, {"ts": 1769682360000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3577.0, "quote_volume": 43.17439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4058.0, "quote_volume": 48.98006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 413.0, "quote_volume": 4.98904, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 4.98904}, {"ts": 1769682660000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 6320.0, "quote_volume": 76.2824, "trades": 11, "taker_buy_volume": 458.0, "taker_buy_quote": 5.52806}, {"ts": 1769682780000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3578.0, "quote_volume": 43.18646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4968.0, "quote_volume": 59.96376, "trades": 4, "taker_buy_volume": 4968.0, "taker_buy_quote": 59.96376}, {"ts": 1769683260000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1242.0, "quote_volume": 14.97852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3152.0, "quote_volume": 37.9816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 13855.0, "quote_volume": 167.0913, "trades": 7, "taker_buy_volume": 13855.0, "taker_buy_quote": 167.0913}, {"ts": 1769683740000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 12723.0, "quote_volume": 153.45597, "trades": 12, "taker_buy_volume": 6739.0, "taker_buy_quote": 81.28893}, {"ts": 1769683860000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683920000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 4835.0, "quote_volume": 58.27416, "trades": 13, "taker_buy_volume": 1241.0, "taker_buy_quote": 14.96646}, {"ts": 1769683980000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1500.0, "quote_volume": 18.09, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.09}, {"ts": 1769684100000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1292.0, "quote_volume": 15.59444, "trades": 1, "taker_buy_volume": 1292.0, "taker_buy_quote": 15.59444}, {"ts": 1769684160000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 10474.0, "quote_volume": 126.40546, "trades": 7, "taker_buy_volume": 4014.0, "taker_buy_quote": 48.46556}, {"ts": 1769684220000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 26099.0, "quote_volume": 315.1296, "trades": 11, "taker_buy_volume": 12967.0, "taker_buy_quote": 156.62636}, {"ts": 1769684340000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01208, "volume": 22911.0, "quote_volume": 276.66625, "trades": 9, "taker_buy_volume": 22911.0, "taker_buy_quote": 276.66625}, {"ts": 1769684400000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 1314.0, "quote_volume": 15.85167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684460000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1659.0, "quote_volume": 20.00754, "trades": 5, "taker_buy_volume": 1659.0, "taker_buy_quote": 20.00754}, {"ts": 1769684580000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 22498.0, "quote_volume": 271.13389, "trades": 21, "taker_buy_volume": 14700.0, "taker_buy_quote": 177.16799}, {"ts": 1769684640000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 2201.0, "quote_volume": 26.55107, "trades": 4, "taker_buy_volume": 2201.0, "taker_buy_quote": 26.55107}, {"ts": 1769684700000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4830.0, "quote_volume": 58.2981, "trades": 7, "taker_buy_volume": 4372.0, "taker_buy_quote": 52.77004}, {"ts": 1769684820000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1656.0, "quote_volume": 20.00448, "trades": 3, "taker_buy_volume": 1656.0, "taker_buy_quote": 20.00448}, {"ts": 1769685060000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 106018.0, "quote_volume": 1280.54385, "trades": 27, "taker_buy_volume": 92755.0, "taker_buy_quote": 1120.43453}, {"ts": 1769685120000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.0121, "volume": 259149.0, "quote_volume": 3132.84696, "trades": 107, "taker_buy_volume": 241534.0, "taker_buy_quote": 2919.91957}, {"ts": 1769685180000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 86617.0, "quote_volume": 1047.9225, "trades": 22, "taker_buy_volume": 7121.0, "taker_buy_quote": 86.09289}, {"ts": 1769685420000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 9791.0, "quote_volume": 118.27528, "trades": 9, "taker_buy_volume": 7127.0, "taker_buy_quote": 86.09416}, {"ts": 1769685480000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 2329.0, "quote_volume": 28.13432, "trades": 2, "taker_buy_volume": 2329.0, "taker_buy_quote": 28.13432}, {"ts": 1769685540000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01209, "volume": 64108.0, "quote_volume": 774.92749, "trades": 24, "taker_buy_volume": 60000.0, "taker_buy_quote": 725.34393}, {"ts": 1769685600000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 45000.0, "quote_volume": 544.52693, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 544.52693}, {"ts": 1769685660000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 2494.0, "quote_volume": 30.15246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 30003.0, "quote_volume": 362.48563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1193.0, "quote_volume": 14.41144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 28233.0, "quote_volume": 341.32197, "trades": 12, "taker_buy_volume": 28233.0, "taker_buy_quote": 341.32197}, {"ts": 1769685960000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 71811.0, "quote_volume": 868.34499, "trades": 76, "taker_buy_volume": 71811.0, "taker_buy_quote": 868.34499}, {"ts": 1769686020000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 13571.0, "quote_volume": 163.95425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 1542.0, "quote_volume": 18.64278, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 18.64278}, {"ts": 1769686200000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 9889.0, "quote_volume": 119.61289, "trades": 14, "taker_buy_volume": 9889.0, "taker_buy_quote": 119.61289}, {"ts": 1769686260000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 912.0, "quote_volume": 11.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01214, "volume": 105000.0, "quote_volume": 1273.36261, "trades": 44, "taker_buy_volume": 105000.0, "taker_buy_quote": 1273.36261}, {"ts": 1769686380000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 45000.0, "quote_volume": 546.55, "trades": 21, "taker_buy_volume": 45000.0, "taker_buy_quote": 546.55}, {"ts": 1769686440000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 450.0, "quote_volume": 5.4675, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 5.4675}, {"ts": 1769686500000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686620000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 59399.0, "quote_volume": 721.69785, "trades": 69, "taker_buy_volume": 58945.0, "taker_buy_quote": 716.18175}, {"ts": 1769686680000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 454.0, "quote_volume": 5.5161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 83716.0, "quote_volume": 1019.50079, "trades": 48, "taker_buy_volume": 80416.0, "taker_buy_quote": 979.30679}, {"ts": 1769686800000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 33418.0, "quote_volume": 406.69706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 10865.0, "quote_volume": 132.0535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 6334.0, "quote_volume": 77.038, "trades": 12, "taker_buy_volume": 5880.0, "taker_buy_quote": 71.51736}, {"ts": 1769687340000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 139878.0, "quote_volume": 1700.86177, "trades": 16, "taker_buy_volume": 131121.0, "taker_buy_quote": 1594.43136}, {"ts": 1769687400000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 648.0, "quote_volume": 7.88616, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 7.88616}, {"ts": 1769687460000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 115244.0, "quote_volume": 1402.58527, "trades": 27, "taker_buy_volume": 17831.0, "taker_buy_quote": 217.09229}, {"ts": 1769687580000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 11295.0, "quote_volume": 137.3472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 783.0, "quote_volume": 9.51345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 8080.0, "quote_volume": 98.3186, "trades": 5, "taker_buy_volume": 8080.0, "taker_buy_quote": 98.3186}, {"ts": 1769687820000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 1644.0, "quote_volume": 20.00748, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 20.00748}, {"ts": 1769687880000, "open": 0.01217, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 33299.0, "quote_volume": 404.92174, "trades": 20, "taker_buy_volume": 11510.0, "taker_buy_quote": 140.08398}, {"ts": 1769687940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 5991.0, "quote_volume": 72.91047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 12066.0, "quote_volume": 146.93538, "trades": 12, "taker_buy_volume": 9052.0, "taker_buy_quote": 110.255}, {"ts": 1769688060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 10595.0, "quote_volume": 129.0471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 16047.0, "quote_volume": 195.42276, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.01216, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 9709.0, "quote_volume": 118.12271, "trades": 11, "taker_buy_volume": 6786.0, "taker_buy_quote": 82.59526}, {"ts": 1769688300000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.01217, "high": 0.01218, "low": 0.01215, "close": 0.01215, "volume": 67281.0, "quote_volume": 818.10144, "trades": 19, "taker_buy_volume": 8076.0, "taker_buy_quote": 98.35068}, {"ts": 1769688420000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 838.0, "quote_volume": 10.19008, "trades": 3, "taker_buy_volume": 838.0, "taker_buy_quote": 10.19008}, {"ts": 1769688780000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2214.0, "quote_volume": 26.92224, "trades": 3, "taker_buy_volume": 2214.0, "taker_buy_quote": 26.92224}, {"ts": 1769688840000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3290.0, "quote_volume": 40.0064, "trades": 4, "taker_buy_volume": 3290.0, "taker_buy_quote": 40.0064}, {"ts": 1769688900000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2705.0, "quote_volume": 32.8928, "trades": 1, "taker_buy_volume": 2705.0, "taker_buy_quote": 32.8928}, {"ts": 1769688960000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 26767.0, "quote_volume": 325.4126, "trades": 16, "taker_buy_volume": 10580.0, "taker_buy_quote": 128.6528}, {"ts": 1769689020000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2764.0, "quote_volume": 33.5826, "trades": 4, "taker_buy_volume": 2764.0, "taker_buy_quote": 33.5826}, {"ts": 1769689140000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 18397.0, "quote_volume": 223.33958, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 677.0, "quote_volume": 8.21878, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 8.21878}, {"ts": 1769689380000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 19063.0, "quote_volume": 231.23419, "trades": 10, "taker_buy_volume": 678.0, "taker_buy_quote": 8.22414}, {"ts": 1769689560000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 35538.0, "quote_volume": 430.72056, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 18050.0, "quote_volume": 218.50255, "trades": 6, "taker_buy_volume": 8928.0, "taker_buy_quote": 108.11808}, {"ts": 1769689740000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 9866.0, "quote_volume": 119.3786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 12453.0, "quote_volume": 150.82235, "trades": 6, "taker_buy_volume": 12453.0, "taker_buy_quote": 150.82235}, {"ts": 1769689860000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 12658.0, "quote_volume": 153.1618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 832.0, "quote_volume": 10.07552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 5446.0, "quote_volume": 65.95106, "trades": 3, "taker_buy_volume": 5446.0, "taker_buy_quote": 65.95106}, {"ts": 1769690100000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 13692.0, "quote_volume": 165.6732, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 24429.0, "quote_volume": 295.29039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690400000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 12989.0, "quote_volume": 156.74114, "trades": 6, "taker_buy_volume": 9380.0, "taker_buy_quote": 113.2166}, {"ts": 1769690460000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 34431.0, "quote_volume": 415.10397, "trades": 20, "taker_buy_volume": 501.0, "taker_buy_quote": 6.04206}, {"ts": 1769690520000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 4054.0, "quote_volume": 48.89124, "trades": 3, "taker_buy_volume": 4054.0, "taker_buy_quote": 48.89124}, {"ts": 1769690700000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 7900.0, "quote_volume": 95.36069, "trades": 11, "taker_buy_volume": 7900.0, "taker_buy_quote": 95.36069}, {"ts": 1769690940000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 12565.0, "quote_volume": 151.67329, "trades": 12, "taker_buy_volume": 1374.0, "taker_buy_quote": 16.59792}, {"ts": 1769691000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 3714.0, "quote_volume": 44.8364, "trades": 6, "taker_buy_volume": 2799.0, "taker_buy_quote": 33.79235}, {"ts": 1769691120000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1277.0, "quote_volume": 15.41339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1489.0, "quote_volume": 17.97223, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 17.97223}, {"ts": 1769691420000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 9822.0, "quote_volume": 118.55154, "trades": 4, "taker_buy_volume": 3807.0, "taker_buy_quote": 45.95049}, {"ts": 1769691480000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 2981.0, "quote_volume": 35.98067, "trades": 4, "taker_buy_volume": 2981.0, "taker_buy_quote": 35.98067}, {"ts": 1769691540000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 21384.0, "quote_volume": 258.10488, "trades": 10, "taker_buy_volume": 3036.0, "taker_buy_quote": 36.64452}, {"ts": 1769691600000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 17460.0, "quote_volume": 210.87142, "trades": 9, "taker_buy_volume": 5368.0, "taker_buy_quote": 64.80006}, {"ts": 1769691660000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 10037.0, "quote_volume": 121.33813, "trades": 10, "taker_buy_volume": 830.0, "taker_buy_quote": 10.0347}, {"ts": 1769691720000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 22735.0, "quote_volume": 274.6388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 20735.0, "quote_volume": 250.8205, "trades": 14, "taker_buy_volume": 11422.0, "taker_buy_quote": 138.20888}, {"ts": 1769691840000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 14539.0, "quote_volume": 175.87926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 13529.0, "quote_volume": 163.56561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.01209, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 15589.0, "quote_volume": 188.52161, "trades": 17, "taker_buy_volume": 7482.0, "taker_buy_quote": 90.50802}, {"ts": 1769692020000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 14752.0, "quote_volume": 178.24679, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 2741.0, "quote_volume": 33.11128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 26137.0, "quote_volume": 315.60656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 16272.0, "quote_volume": 196.61541, "trades": 7, "taker_buy_volume": 4965.0, "taker_buy_quote": 60.02685}, {"ts": 1769692320000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 2740.0, "quote_volume": 33.0992, "trades": 2, "taker_buy_volume": 2740.0, "taker_buy_quote": 33.0992}, {"ts": 1769692500000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 9463.0, "quote_volume": 114.21841, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 10897.0, "quote_volume": 131.46756, "trades": 9, "taker_buy_volume": 4974.0, "taker_buy_quote": 60.03618}, {"ts": 1769692740000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 3029.0, "quote_volume": 36.54632, "trades": 2, "taker_buy_volume": 1658.0, "taker_buy_quote": 20.01206}, {"ts": 1769692800000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 3316.0, "quote_volume": 40.04228, "trades": 4, "taker_buy_volume": 3316.0, "taker_buy_quote": 40.04228}, {"ts": 1769692860000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 4968.0, "quote_volume": 60.01344, "trades": 4, "taker_buy_volume": 4968.0, "taker_buy_quote": 60.01344}, {"ts": 1769693280000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.01208, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 19521.0, "quote_volume": 235.86333, "trades": 15, "taker_buy_volume": 10743.0, "taker_buy_quote": 129.82512}, {"ts": 1769693400000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 6264.0, "quote_volume": 75.66912, "trades": 5, "taker_buy_volume": 6264.0, "taker_buy_quote": 75.66912}, {"ts": 1769693460000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 32406.0, "quote_volume": 391.46448, "trades": 17, "taker_buy_volume": 16826.0, "taker_buy_quote": 203.25808}, {"ts": 1769693580000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 439.0, "quote_volume": 5.30751, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 5.30751}, {"ts": 1769693640000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 4494.0, "quote_volume": 54.32748, "trades": 7, "taker_buy_volume": 3996.0, "taker_buy_quote": 48.31164}, {"ts": 1769693700000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 850.0, "quote_volume": 10.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 17261.0, "quote_volume": 208.63066, "trades": 12, "taker_buy_volume": 4614.0, "taker_buy_quote": 55.78326}, {"ts": 1769694000000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 916.0, "quote_volume": 11.07444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 3968.0, "quote_volume": 47.96654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 3571.0, "quote_volume": 43.17339, "trades": 5, "taker_buy_volume": 3571.0, "taker_buy_quote": 43.17339}, {"ts": 1769694480000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01207, "volume": 168295.0, "quote_volume": 2032.90637, "trades": 81, "taker_buy_volume": 3867.0, "taker_buy_quote": 46.69129}, {"ts": 1769694540000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4241.0, "quote_volume": 51.18887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 5837.0, "quote_volume": 70.34415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1659.0, "quote_volume": 20.00754, "trades": 3, "taker_buy_volume": 1659.0, "taker_buy_quote": 20.00754}, {"ts": 1769695020000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 2750.0, "quote_volume": 33.165, "trades": 5, "taker_buy_volume": 2750.0, "taker_buy_quote": 33.165}, {"ts": 1769695200000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 6307.0, "quote_volume": 76.06768, "trades": 10, "taker_buy_volume": 6307.0, "taker_buy_quote": 76.06768}, {"ts": 1769695260000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 8545.0, "quote_volume": 103.13815, "trades": 6, "taker_buy_volume": 8545.0, "taker_buy_quote": 103.13815}, {"ts": 1769695320000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 3835.0, "quote_volume": 46.31305, "trades": 5, "taker_buy_volume": 2460.0, "taker_buy_quote": 29.7168}, {"ts": 1769695500000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 2508.0, "quote_volume": 30.30216, "trades": 4, "taker_buy_volume": 2508.0, "taker_buy_quote": 30.30216}, {"ts": 1769695560000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 2576.0, "quote_volume": 31.11808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 36306.0, "quote_volume": 438.99512, "trades": 19, "taker_buy_volume": 10110.0, "taker_buy_quote": 122.28548}, {"ts": 1769695680000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 33358.0, "quote_volume": 403.76613, "trades": 11, "taker_buy_volume": 19078.0, "taker_buy_quote": 230.97813}, {"ts": 1769695740000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 11422.0, "quote_volume": 138.32696, "trades": 12, "taker_buy_volume": 11422.0, "taker_buy_quote": 138.32696}, {"ts": 1769695860000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 50593.0, "quote_volume": 612.1525, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696160000, "open": 0.0121, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 14380.0, "quote_volume": 174.01107, "trades": 10, "taker_buy_volume": 4959.0, "taker_buy_quote": 60.02935}, {"ts": 1769696220000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 126667.0, "quote_volume": 1531.43693, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 20647.0, "quote_volume": 249.49847, "trades": 8, "taker_buy_volume": 8271.0, "taker_buy_quote": 99.99639}, {"ts": 1769696340000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 5563.0, "quote_volume": 67.20593, "trades": 7, "taker_buy_volume": 5563.0, "taker_buy_quote": 67.20593}, {"ts": 1769696580000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 2379.0, "quote_volume": 28.76211, "trades": 5, "taker_buy_volume": 2379.0, "taker_buy_quote": 28.76211}, {"ts": 1769696640000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 4148.0, "quote_volume": 50.14932, "trades": 5, "taker_buy_volume": 4148.0, "taker_buy_quote": 50.14932}, {"ts": 1769696700000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 32597.0, "quote_volume": 394.22683, "trades": 9, "taker_buy_volume": 14410.0, "taker_buy_quote": 174.25825}, {"ts": 1769696880000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 14682.0, "quote_volume": 177.41416, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 831.0, "quote_volume": 10.02186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.01206, "high": 0.01209, "low": 0.01206, "close": 0.01208, "volume": 325882.0, "quote_volume": 3937.42421, "trades": 95, "taker_buy_volume": 186045.0, "taker_buy_quote": 2246.84077}, {"ts": 1769697060000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01205, "volume": 25852.0, "quote_volume": 311.88655, "trades": 16, "taker_buy_volume": 10252.0, "taker_buy_quote": 123.63912}, {"ts": 1769697120000, "open": 0.01205, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 8241.0, "quote_volume": 99.30658, "trades": 5, "taker_buy_volume": 913.0, "taker_buy_quote": 11.01078}, {"ts": 1769697180000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 72673.0, "quote_volume": 875.33102, "trades": 19, "taker_buy_volume": 33268.0, "taker_buy_quote": 400.5707}, {"ts": 1769697240000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 24205.0, "quote_volume": 291.9123, "trades": 4, "taker_buy_volume": 2312.0, "taker_buy_quote": 27.88272}, {"ts": 1769697300000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 15123.0, "quote_volume": 182.29374, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.15}, {"ts": 1769697360000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 2202.0, "quote_volume": 26.52122, "trades": 4, "taker_buy_volume": 457.0, "taker_buy_quote": 5.50228}, {"ts": 1769697420000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 6617.0, "quote_volume": 79.73645, "trades": 10, "taker_buy_volume": 6617.0, "taker_buy_quote": 79.73645}, {"ts": 1769697480000, "open": 0.01206, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 16322.0, "quote_volume": 196.7862, "trades": 6, "taker_buy_volume": 1658.0, "taker_buy_quote": 20.01206}, {"ts": 1769697540000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 14111.0, "quote_volume": 170.30944, "trades": 7, "taker_buy_volume": 4475.0, "taker_buy_quote": 54.02553}, {"ts": 1769697600000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 36451.0, "quote_volume": 439.4526, "trades": 16, "taker_buy_volume": 1306.0, "taker_buy_quote": 15.75036}, {"ts": 1769697660000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 457.0, "quote_volume": 5.50685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697720000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 81035.0, "quote_volume": 974.62312, "trades": 59, "taker_buy_volume": 38528.0, "taker_buy_quote": 463.46917}, {"ts": 1769697780000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 226834.0, "quote_volume": 2728.89256, "trades": 105, "taker_buy_volume": 8775.0, "taker_buy_quote": 105.651}, {"ts": 1769697840000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 46080.0, "quote_volume": 553.73993, "trades": 13, "taker_buy_volume": 34729.0, "taker_buy_quote": 417.41442}, {"ts": 1769697900000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 79054.0, "quote_volume": 948.7205, "trades": 17, "taker_buy_volume": 56267.0, "taker_buy_quote": 675.219}, {"ts": 1769697960000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2324.0, "quote_volume": 27.93448, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 27.93448}, {"ts": 1769698020000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 34334.0, "quote_volume": 411.89931, "trades": 24, "taker_buy_volume": 18180.0, "taker_buy_quote": 218.13417}, {"ts": 1769698080000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 40650.0, "quote_volume": 488.72121, "trades": 17, "taker_buy_volume": 4002.0, "taker_buy_quote": 48.11902}, {"ts": 1769698140000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 7711.0, "quote_volume": 92.6641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 25644.0, "quote_volume": 307.44712, "trades": 19, "taker_buy_volume": 22331.0, "taker_buy_quote": 267.7205}, {"ts": 1769698260000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 6006.0, "quote_volume": 72.01194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 11862.0, "quote_volume": 141.9965, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.955}, {"ts": 1769698380000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.01199, "volume": 67290.0, "quote_volume": 807.21716, "trades": 29, "taker_buy_volume": 20126.0, "taker_buy_quote": 241.38116}, {"ts": 1769698440000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 28367.0, "quote_volume": 339.83666, "trades": 8, "taker_buy_volume": 23110.0, "taker_buy_quote": 276.8578}, {"ts": 1769698500000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 7971.0, "quote_volume": 95.50927, "trades": 14, "taker_buy_volume": 2619.0, "taker_buy_quote": 31.39231}, {"ts": 1769698620000, "open": 0.01197, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 115158.0, "quote_volume": 1378.29998, "trades": 23, "taker_buy_volume": 95180.0, "taker_buy_quote": 1139.29424}, {"ts": 1769698680000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 83824.0, "quote_volume": 999.21029, "trades": 18, "taker_buy_volume": 69317.0, "taker_buy_quote": 826.25864}, {"ts": 1769698740000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1500.0, "quote_volume": 17.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698800000, "open": 0.01191, "high": 0.01191, "low": 0.01186, "close": 0.01188, "volume": 338709.0, "quote_volume": 4029.70648, "trades": 73, "taker_buy_volume": 79961.0, "taker_buy_quote": 950.22812}, {"ts": 1769698860000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 189096.0, "quote_volume": 2253.977, "trades": 76, "taker_buy_volume": 127373.0, "taker_buy_quote": 1518.2601}, {"ts": 1769698920000, "open": 0.01191, "high": 0.01191, "low": 0.01187, "close": 0.01188, "volume": 147845.0, "quote_volume": 1757.64614, "trades": 65, "taker_buy_volume": 92749.0, "taker_buy_quote": 1101.69736}, {"ts": 1769698980000, "open": 0.01188, "high": 0.01189, "low": 0.01182, "close": 0.01182, "volume": 66300.0, "quote_volume": 786.05824, "trades": 44, "taker_buy_volume": 39476.0, "taker_buy_quote": 468.0379}, {"ts": 1769699040000, "open": 0.01182, "high": 0.01185, "low": 0.0118, "close": 0.01183, "volume": 207091.0, "quote_volume": 2446.8679, "trades": 144, "taker_buy_volume": 178976.0, "taker_buy_quote": 2114.87579}, {"ts": 1769699100000, "open": 0.01185, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 101408.0, "quote_volume": 1203.06726, "trades": 47, "taker_buy_volume": 14887.0, "taker_buy_quote": 176.58238}, {"ts": 1769699160000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 195181.0, "quote_volume": 2311.16814, "trades": 54, "taker_buy_volume": 138954.0, "taker_buy_quote": 1645.70711}, {"ts": 1769699220000, "open": 0.01184, "high": 0.01186, "low": 0.01182, "close": 0.01183, "volume": 273539.0, "quote_volume": 3238.07412, "trades": 71, "taker_buy_volume": 121635.0, "taker_buy_quote": 1440.30443}, {"ts": 1769699280000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 57881.0, "quote_volume": 685.05073, "trades": 10, "taker_buy_volume": 17736.0, "taker_buy_quote": 209.99424}, {"ts": 1769699340000, "open": 0.01183, "high": 0.01183, "low": 0.01177, "close": 0.01178, "volume": 102224.0, "quote_volume": 1206.19872, "trades": 54, "taker_buy_volume": 57315.0, "taker_buy_quote": 675.90016}, {"ts": 1769699400000, "open": 0.01178, "high": 0.01182, "low": 0.01178, "close": 0.01181, "volume": 215767.0, "quote_volume": 2546.26529, "trades": 108, "taker_buy_volume": 138933.0, "taker_buy_quote": 1639.51149}, {"ts": 1769699460000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 23587.0, "quote_volume": 278.09805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699520000, "open": 0.01178, "high": 0.01178, "low": 0.01168, "close": 0.01171, "volume": 331347.0, "quote_volume": 3879.91288, "trades": 108, "taker_buy_volume": 205554.0, "taker_buy_quote": 2406.98241}, {"ts": 1769699580000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 171033.0, "quote_volume": 2008.71728, "trades": 48, "taker_buy_volume": 60714.0, "taker_buy_quote": 712.60819}, {"ts": 1769699640000, "open": 0.01173, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 320006.0, "quote_volume": 3749.81628, "trades": 54, "taker_buy_volume": 170927.0, "taker_buy_quote": 2002.79236}, {"ts": 1769699700000, "open": 0.01168, "high": 0.01175, "low": 0.01167, "close": 0.01172, "volume": 331227.0, "quote_volume": 3878.3011, "trades": 53, "taker_buy_volume": 207484.0, "taker_buy_quote": 2428.72113}, {"ts": 1769699760000, "open": 0.01171, "high": 0.01171, "low": 0.01167, "close": 0.01169, "volume": 246895.0, "quote_volume": 2887.34334, "trades": 51, "taker_buy_volume": 97363.0, "taker_buy_quote": 1138.44509}, {"ts": 1769699820000, "open": 0.01169, "high": 0.01169, "low": 0.01163, "close": 0.01164, "volume": 184654.0, "quote_volume": 2153.64471, "trades": 56, "taker_buy_volume": 102288.0, "taker_buy_quote": 1193.72132}, {"ts": 1769699880000, "open": 0.01165, "high": 0.0117, "low": 0.01165, "close": 0.0117, "volume": 249732.0, "quote_volume": 2911.6976, "trades": 47, "taker_buy_volume": 135402.0, "taker_buy_quote": 1578.49524}, {"ts": 1769699940000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 113057.0, "quote_volume": 1322.26849, "trades": 29, "taker_buy_volume": 59516.0, "taker_buy_quote": 696.2472}, {"ts": 1769700000000, "open": 0.01169, "high": 0.01172, "low": 0.01164, "close": 0.01172, "volume": 235822.0, "quote_volume": 2755.164, "trades": 123, "taker_buy_volume": 141482.0, "taker_buy_quote": 1652.26562}, {"ts": 1769700060000, "open": 0.01173, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 68934.0, "quote_volume": 808.4763, "trades": 23, "taker_buy_volume": 17417.0, "taker_buy_quote": 204.35661}, {"ts": 1769700120000, "open": 0.0117, "high": 0.01172, "low": 0.01166, "close": 0.0117, "volume": 231670.0, "quote_volume": 2707.4161, "trades": 63, "taker_buy_volume": 107799.0, "taker_buy_quote": 1261.55981}, {"ts": 1769700180000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 110815.0, "quote_volume": 1299.05158, "trades": 18, "taker_buy_volume": 50294.0, "taker_buy_quote": 589.74546}, {"ts": 1769700240000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 239293.0, "quote_volume": 2809.81274, "trades": 39, "taker_buy_volume": 143747.0, "taker_buy_quote": 1688.40386}, {"ts": 1769700300000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 39161.0, "quote_volume": 459.57533, "trades": 14, "taker_buy_volume": 15517.0, "taker_buy_quote": 182.23121}, {"ts": 1769700360000, "open": 0.01174, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 302504.0, "quote_volume": 3554.46619, "trades": 73, "taker_buy_volume": 105937.0, "taker_buy_quote": 1245.17669}, {"ts": 1769700420000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 91682.0, "quote_volume": 1077.45955, "trades": 34, "taker_buy_volume": 30025.0, "taker_buy_quote": 353.02039}, {"ts": 1769700480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 28476.0, "quote_volume": 334.30824, "trades": 7, "taker_buy_volume": 3491.0, "taker_buy_quote": 40.98434}, {"ts": 1769700540000, "open": 0.01174, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 57171.0, "quote_volume": 671.63048, "trades": 17, "taker_buy_volume": 27112.0, "taker_buy_quote": 318.31712}, {"ts": 1769700600000, "open": 0.01175, "high": 0.01175, "low": 0.01171, "close": 0.01171, "volume": 1112633.0, "quote_volume": 13049.16067, "trades": 94, "taker_buy_volume": 50835.0, "taker_buy_quote": 595.90981}, {"ts": 1769700660000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 129067.0, "quote_volume": 1512.18645, "trades": 26, "taker_buy_volume": 57639.0, "taker_buy_quote": 675.63611}, {"ts": 1769700720000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 38195.0, "quote_volume": 446.8815, "trades": 9, "taker_buy_volume": 1467.0, "taker_buy_quote": 17.1639}, {"ts": 1769700780000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 341785.0, "quote_volume": 3992.51234, "trades": 129, "taker_buy_volume": 191428.0, "taker_buy_quote": 2235.99125}, {"ts": 1769700840000, "open": 0.01167, "high": 0.01168, "low": 0.01164, "close": 0.01167, "volume": 300820.0, "quote_volume": 3507.89921, "trades": 105, "taker_buy_volume": 109731.0, "taker_buy_quote": 1280.56157}, {"ts": 1769700900000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 88042.0, "quote_volume": 1027.8304, "trades": 11, "taker_buy_volume": 38026.0, "taker_buy_quote": 444.14368}, {"ts": 1769700960000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 95917.0, "quote_volume": 1117.76122, "trades": 20, "taker_buy_volume": 68079.0, "taker_buy_quote": 793.17872}, {"ts": 1769701020000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 79198.0, "quote_volume": 925.57217, "trades": 68, "taker_buy_volume": 51386.0, "taker_buy_quote": 600.61374}, {"ts": 1769701080000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 12848.0, "quote_volume": 149.86909, "trades": 13, "taker_buy_volume": 8548.0, "taker_buy_quote": 99.68811}, {"ts": 1769701140000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 28306.0, "quote_volume": 330.04796, "trades": 5, "taker_buy_volume": 2312.0, "taker_buy_quote": 26.95792}, {"ts": 1769701200000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 208023.0, "quote_volume": 2424.34992, "trades": 39, "taker_buy_volume": 159787.0, "taker_buy_quote": 1862.65056}, {"ts": 1769701260000, "open": 0.01163, "high": 0.01164, "low": 0.01159, "close": 0.01163, "volume": 207961.0, "quote_volume": 2416.05066, "trades": 112, "taker_buy_volume": 135717.0, "taker_buy_quote": 1576.87817}, {"ts": 1769701320000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 16619.0, "quote_volume": 192.84418, "trades": 13, "taker_buy_volume": 12157.0, "taker_buy_quote": 141.03029}, {"ts": 1769701380000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 50781.0, "quote_volume": 588.51038, "trades": 16, "taker_buy_volume": 18369.0, "taker_buy_quote": 212.88168}, {"ts": 1769701440000, "open": 0.01158, "high": 0.01162, "low": 0.01157, "close": 0.01158, "volume": 1092085.0, "quote_volume": 12655.61718, "trades": 230, "taker_buy_volume": 724320.0, "taker_buy_quote": 8396.17524}, {"ts": 1769701500000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 93228.0, "quote_volume": 1081.96135, "trades": 64, "taker_buy_volume": 87730.0, "taker_buy_quote": 1018.15361}, {"ts": 1769701560000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 59701.0, "quote_volume": 693.52607, "trades": 27, "taker_buy_volume": 38956.0, "taker_buy_quote": 452.48788}, {"ts": 1769701620000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 136253.0, "quote_volume": 1586.63213, "trades": 31, "taker_buy_volume": 102985.0, "taker_buy_quote": 1199.40792}, {"ts": 1769701680000, "open": 0.01165, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 134455.0, "quote_volume": 1566.54642, "trades": 20, "taker_buy_volume": 120185.0, "taker_buy_quote": 1400.30794}, {"ts": 1769701740000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 25914.0, "quote_volume": 301.88811, "trades": 5, "taker_buy_volume": 24915.0, "taker_buy_quote": 290.25975}, {"ts": 1769701800000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 130258.0, "quote_volume": 1517.29918, "trades": 23, "taker_buy_volume": 118172.0, "taker_buy_quote": 1376.62677}, {"ts": 1769701860000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 118779.0, "quote_volume": 1384.95739, "trades": 32, "taker_buy_volume": 23218.0, "taker_buy_quote": 270.71317}, {"ts": 1769701920000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.0117, "volume": 42240.0, "quote_volume": 493.90754, "trades": 14, "taker_buy_volume": 6681.0, "taker_buy_quote": 78.16769}, {"ts": 1769701980000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01166, "volume": 262435.0, "quote_volume": 3063.46565, "trades": 43, "taker_buy_volume": 74247.0, "taker_buy_quote": 865.85596}, {"ts": 1769702040000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 26529.0, "quote_volume": 309.32814, "trades": 2, "taker_buy_volume": 26529.0, "taker_buy_quote": 309.32814}, {"ts": 1769702100000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 43310.0, "quote_volume": 505.90217, "trades": 12, "taker_buy_volume": 35756.0, "taker_buy_quote": 417.59591}, {"ts": 1769702160000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 51631.0, "quote_volume": 604.75258, "trades": 36, "taker_buy_volume": 21751.0, "taker_buy_quote": 254.823}, {"ts": 1769702220000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 18296.0, "quote_volume": 214.60944, "trades": 6, "taker_buy_volume": 9016.0, "taker_buy_quote": 105.84784}, {"ts": 1769702280000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 20493.0, "quote_volume": 239.80305, "trades": 10, "taker_buy_volume": 4572.0, "taker_buy_quote": 53.4924}, {"ts": 1769702340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1500.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.55}, {"ts": 1769702400000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 114752.0, "quote_volume": 1340.45856, "trades": 27, "taker_buy_volume": 31443.0, "taker_buy_quote": 367.53299}, {"ts": 1769702460000, "open": 0.01168, "high": 0.01168, "low": 0.01164, "close": 0.01164, "volume": 26646.0, "quote_volume": 310.82575, "trades": 14, "taker_buy_volume": 21945.0, "taker_buy_quote": 255.98492}, {"ts": 1769702520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 38142.0, "quote_volume": 443.97288, "trades": 15, "taker_buy_volume": 26266.0, "taker_buy_quote": 305.73624}, {"ts": 1769702580000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 11440.0, "quote_volume": 133.35371, "trades": 9, "taker_buy_volume": 10707.0, "taker_buy_quote": 124.7996}, {"ts": 1769702640000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 46794.0, "quote_volume": 546.55144, "trades": 29, "taker_buy_volume": 21086.0, "taker_buy_quote": 246.23949}, {"ts": 1769702700000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702760000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 54919.0, "quote_volume": 639.74732, "trades": 18, "taker_buy_volume": 7814.0, "taker_buy_quote": 91.03737}, {"ts": 1769702820000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01162, "volume": 353206.0, "quote_volume": 4100.3965, "trades": 41, "taker_buy_volume": 75058.0, "taker_buy_quote": 872.34998}, {"ts": 1769702880000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 88164.0, "quote_volume": 1026.25069, "trades": 71, "taker_buy_volume": 87585.0, "taker_buy_quote": 1019.52271}, {"ts": 1769702940000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 29526.0, "quote_volume": 343.62198, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703000000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 43566.0, "quote_volume": 506.734, "trades": 15, "taker_buy_volume": 35750.0, "taker_buy_quote": 415.91208}, {"ts": 1769703060000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 2690.0, "quote_volume": 31.33847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 9098.0, "quote_volume": 105.90072, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.01164, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 64833.0, "quote_volume": 754.82374, "trades": 18, "taker_buy_volume": 34460.0, "taker_buy_quote": 401.54483}, {"ts": 1769703240000, "open": 0.01166, "high": 0.01167, "low": 0.01165, "close": 0.01166, "volume": 101194.0, "quote_volume": 1179.79386, "trades": 40, "taker_buy_volume": 52509.0, "taker_buy_quote": 612.41441}, {"ts": 1769703300000, "open": 0.01167, "high": 0.0117, "low": 0.01165, "close": 0.01168, "volume": 263496.0, "quote_volume": 3075.44986, "trades": 57, "taker_buy_volume": 153927.0, "taker_buy_quote": 1797.586}, {"ts": 1769703360000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 30148.0, "quote_volume": 351.99838, "trades": 9, "taker_buy_volume": 17122.0, "taker_buy_quote": 199.98496}, {"ts": 1769703420000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01166, "volume": 99467.0, "quote_volume": 1159.2328, "trades": 28, "taker_buy_volume": 71398.0, "taker_buy_quote": 832.10394}, {"ts": 1769703480000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 20000.0, "quote_volume": 233.2, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 233.2}, {"ts": 1769703540000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 97330.0, "quote_volume": 1135.81816, "trades": 70, "taker_buy_volume": 10860.0, "taker_buy_quote": 126.7362}, {"ts": 1769703600000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 44594.0, "quote_volume": 520.86806, "trades": 12, "taker_buy_volume": 38077.0, "taker_buy_quote": 444.68433}, {"ts": 1769703660000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 11564.0, "quote_volume": 135.06752, "trades": 5, "taker_buy_volume": 443.0, "taker_buy_quote": 5.17424}, {"ts": 1769703720000, "open": 0.01168, "high": 0.01169, "low": 0.01165, "close": 0.01165, "volume": 66391.0, "quote_volume": 774.69906, "trades": 32, "taker_buy_volume": 19093.0, "taker_buy_quote": 223.039}, {"ts": 1769703780000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 26039.0, "quote_volume": 303.16783, "trades": 10, "taker_buy_volume": 14589.0, "taker_buy_quote": 169.88983}, {"ts": 1769703840000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 89977.0, "quote_volume": 1047.5757, "trades": 12, "taker_buy_volume": 89977.0, "taker_buy_quote": 1047.5757}, {"ts": 1769703900000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 59867.0, "quote_volume": 696.73248, "trades": 20, "taker_buy_volume": 46379.0, "taker_buy_quote": 539.86704}, {"ts": 1769703960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 9161.0, "quote_volume": 106.72565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 23818.0, "quote_volume": 277.57772, "trades": 9, "taker_buy_volume": 23818.0, "taker_buy_quote": 277.57772}, {"ts": 1769704080000, "open": 0.01166, "high": 0.01167, "low": 0.01162, "close": 0.01162, "volume": 206771.0, "quote_volume": 2408.14559, "trades": 99, "taker_buy_volume": 17167.0, "taker_buy_quote": 200.00405}, {"ts": 1769704140000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 51845.0, "quote_volume": 603.17643, "trades": 17, "taker_buy_volume": 41845.0, "taker_buy_quote": 486.77643}, {"ts": 1769704200000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 120923.0, "quote_volume": 1408.23459, "trades": 86, "taker_buy_volume": 51536.0, "taker_buy_quote": 600.01856}, {"ts": 1769704260000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 61433.0, "quote_volume": 714.474, "trades": 39, "taker_buy_volume": 821.0, "taker_buy_quote": 9.55644}, {"ts": 1769704320000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 47175.0, "quote_volume": 549.12561, "trades": 19, "taker_buy_volume": 47175.0, "taker_buy_quote": 549.12561}, {"ts": 1769704380000, "open": 0.01165, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 188133.0, "quote_volume": 2189.94278, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 86308.0, "quote_volume": 1004.10568, "trades": 25, "taker_buy_volume": 65992.0, "taker_buy_quote": 767.78154}, {"ts": 1769704500000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 107888.0, "quote_volume": 1255.8806, "trades": 80, "taker_buy_volume": 34163.0, "taker_buy_quote": 397.7216}, {"ts": 1769704560000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 15157.0, "quote_volume": 176.47905, "trades": 6, "taker_buy_volume": 15157.0, "taker_buy_quote": 176.47905}, {"ts": 1769704620000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 125462.0, "quote_volume": 1459.34211, "trades": 41, "taker_buy_volume": 39282.0, "taker_buy_quote": 457.02162}, {"ts": 1769704680000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 57904.0, "quote_volume": 674.4816, "trades": 9, "taker_buy_volume": 49950.0, "taker_buy_quote": 581.8175}, {"ts": 1769704740000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 63863.0, "quote_volume": 744.08051, "trades": 16, "taker_buy_volume": 53597.0, "taker_buy_quote": 624.48161}, {"ts": 1769704800000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 45566.0, "quote_volume": 531.62816, "trades": 14, "taker_buy_volume": 39112.0, "taker_buy_quote": 456.30998}, {"ts": 1769704860000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 4484.0, "quote_volume": 52.32336, "trades": 5, "taker_buy_volume": 863.0, "taker_buy_quote": 10.07121}, {"ts": 1769704920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 595.0, "quote_volume": 6.9496, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 6.9496}, {"ts": 1769705040000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 119757.0, "quote_volume": 1399.66207, "trades": 86, "taker_buy_volume": 6385.0, "taker_buy_quote": 74.62984}, {"ts": 1769705100000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1841.0, "quote_volume": 21.50288, "trades": 3, "taker_buy_volume": 1841.0, "taker_buy_quote": 21.50288}, {"ts": 1769705160000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 2769.0, "quote_volume": 32.36961, "trades": 4, "taker_buy_volume": 2279.0, "taker_buy_quote": 26.64151}, {"ts": 1769705220000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 57639.0, "quote_volume": 674.59936, "trades": 17, "taker_buy_volume": 29099.0, "taker_buy_quote": 340.68136}, {"ts": 1769705280000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 11392.0, "quote_volume": 133.32076, "trades": 5, "taker_buy_volume": 860.0, "taker_buy_quote": 10.0706}, {"ts": 1769705340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 60137.0, "quote_volume": 703.6029, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 23642.0, "quote_volume": 276.37498, "trades": 10, "taker_buy_volume": 11177.0, "taker_buy_quote": 130.65913}, {"ts": 1769705640000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4643.0, "quote_volume": 54.27667, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 54.27667}, {"ts": 1769705700000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 9396.0, "quote_volume": 110.01859, "trades": 4, "taker_buy_volume": 9396.0, "taker_buy_quote": 110.01859}, {"ts": 1769705760000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 42100.0, "quote_volume": 493.4423, "trades": 27, "taker_buy_volume": 15528.0, "taker_buy_quote": 182.03311}, {"ts": 1769705820000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6817.0, "quote_volume": 79.89524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 8349.0, "quote_volume": 97.87908, "trades": 6, "taker_buy_volume": 2025.0, "taker_buy_quote": 23.75325}, {"ts": 1769705940000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 10639.0, "quote_volume": 124.90176, "trades": 4, "taker_buy_volume": 854.0, "taker_buy_quote": 10.02596}, {"ts": 1769706000000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 65549.0, "quote_volume": 770.82883, "trades": 31, "taker_buy_volume": 51503.0, "taker_buy_quote": 605.76272}, {"ts": 1769706060000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 85117.0, "quote_volume": 1002.22192, "trades": 42, "taker_buy_volume": 19799.0, "taker_buy_quote": 233.33095}, {"ts": 1769706120000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 61217.0, "quote_volume": 720.45618, "trades": 64, "taker_buy_volume": 4254.0, "taker_buy_quote": 50.08663}, {"ts": 1769706180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 8120.0, "quote_volume": 95.4912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 60128.0, "quote_volume": 708.04388, "trades": 22, "taker_buy_volume": 44775.0, "taker_buy_quote": 527.34789}, {"ts": 1769706300000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 45790.0, "quote_volume": 538.45478, "trades": 37, "taker_buy_volume": 1569.0, "taker_buy_quote": 18.46713}, {"ts": 1769706360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 4156.0, "quote_volume": 48.86456, "trades": 6, "taker_buy_volume": 3156.0, "taker_buy_quote": 37.11456}, {"ts": 1769706480000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 8946.0, "quote_volume": 105.23886, "trades": 12, "taker_buy_volume": 8946.0, "taker_buy_quote": 105.23886}, {"ts": 1769706540000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 12671.0, "quote_volume": 149.04496, "trades": 11, "taker_buy_volume": 3400.0, "taker_buy_quote": 40.018}, {"ts": 1769706600000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 35019.0, "quote_volume": 412.59212, "trades": 23, "taker_buy_volume": 8765.0, "taker_buy_quote": 103.21519}, {"ts": 1769706660000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 29790.0, "quote_volume": 351.45969, "trades": 16, "taker_buy_volume": 14343.0, "taker_buy_quote": 169.26728}, {"ts": 1769706720000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 11605.0, "quote_volume": 136.95594, "trades": 11, "taker_buy_volume": 1694.0, "taker_buy_quote": 20.00614}, {"ts": 1769706780000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 57298.0, "quote_volume": 676.02634, "trades": 57, "taker_buy_volume": 4018.0, "taker_buy_quote": 47.37222}, {"ts": 1769706840000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 443.0, "quote_volume": 5.2274, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 5.2274}, {"ts": 1769706900000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 15924.0, "quote_volume": 187.75614, "trades": 14, "taker_buy_volume": 1218.0, "taker_buy_quote": 14.3724}, {"ts": 1769706960000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 54012.0, "quote_volume": 635.83773, "trades": 16, "taker_buy_volume": 33003.0, "taker_buy_quote": 388.46231}, {"ts": 1769707020000, "open": 0.01177, "high": 0.01181, "low": 0.01177, "close": 0.01181, "volume": 35338.0, "quote_volume": 416.96588, "trades": 31, "taker_buy_volume": 8576.0, "taker_buy_quote": 101.15358}, {"ts": 1769707080000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 107954.0, "quote_volume": 1276.66419, "trades": 57, "taker_buy_volume": 24047.0, "taker_buy_quote": 284.45427}, {"ts": 1769707140000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01185, "volume": 75471.0, "quote_volume": 894.9046, "trades": 44, "taker_buy_volume": 55431.0, "taker_buy_quote": 657.40728}, {"ts": 1769707200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4219.0, "quote_volume": 49.99515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 46391.0, "quote_volume": 548.47602, "trades": 30, "taker_buy_volume": 1688.0, "taker_buy_quote": 20.0028}, {"ts": 1769707380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 853.0, "quote_volume": 10.07393, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 10.07393}, {"ts": 1769707440000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 38600.0, "quote_volume": 455.48853, "trades": 32, "taker_buy_volume": 853.0, "taker_buy_quote": 10.07393}, {"ts": 1769707500000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 24032.0, "quote_volume": 283.12258, "trades": 18, "taker_buy_volume": 12246.0, "taker_buy_quote": 144.24156}, {"ts": 1769707560000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 3283.0, "quote_volume": 38.71276, "trades": 7, "taker_buy_volume": 3283.0, "taker_buy_quote": 38.71276}, {"ts": 1769707620000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 13770.0, "quote_volume": 162.40417, "trades": 12, "taker_buy_volume": 1695.0, "taker_buy_quote": 20.00945}, {"ts": 1769707680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2339.0, "quote_volume": 27.6002, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 27.6002}, {"ts": 1769707740000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 15911.0, "quote_volume": 187.47407, "trades": 8, "taker_buy_volume": 2877.0, "taker_buy_quote": 33.89106}, {"ts": 1769707800000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8351.0, "quote_volume": 98.29127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6207.0, "quote_volume": 73.05639, "trades": 6, "taker_buy_volume": 2543.0, "taker_buy_quote": 29.93111}, {"ts": 1769707920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1700.0, "quote_volume": 20.009, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 20.009}, {"ts": 1769707980000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 23921.0, "quote_volume": 281.12967, "trades": 8, "taker_buy_volume": 2470.0, "taker_buy_quote": 29.0719}, {"ts": 1769708040000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 681.0, "quote_volume": 8.01537, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 8.01537}, {"ts": 1769708100000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4307.0, "quote_volume": 50.60725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 53811.0, "quote_volume": 632.39595, "trades": 34, "taker_buy_volume": 19847.0, "taker_buy_quote": 233.31895}, {"ts": 1769708340000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 17075.0, "quote_volume": 200.34606, "trades": 7, "taker_buy_volume": 6484.0, "taker_buy_quote": 76.05732}, {"ts": 1769708400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 19890.0, "quote_volume": 233.1108, "trades": 6, "taker_buy_volume": 7429.0, "taker_buy_quote": 87.06788}, {"ts": 1769708460000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13850.0, "quote_volume": 162.322, "trades": 1, "taker_buy_volume": 13850.0, "taker_buy_quote": 162.322}, {"ts": 1769708520000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 80343.0, "quote_volume": 942.40161, "trades": 15, "taker_buy_volume": 78165.0, "taker_buy_quote": 916.87545}, {"ts": 1769708580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 7250.0, "quote_volume": 85.10642, "trades": 2, "taker_buy_volume": 7250.0, "taker_buy_quote": 85.10642}, {"ts": 1769708700000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 6402.0, "quote_volume": 75.04233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 54972.0, "quote_volume": 644.26171, "trades": 10, "taker_buy_volume": 53959.0, "taker_buy_quote": 632.39948}, {"ts": 1769708820000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 12802.0, "quote_volume": 149.9729, "trades": 9, "taker_buy_volume": 7003.0, "taker_buy_quote": 82.06661}, {"ts": 1769708880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1161.0, "quote_volume": 13.59531, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 13.59531}, {"ts": 1769708940000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 10485.0, "quote_volume": 122.7879, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0206}, {"ts": 1769709000000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 1855.0, "quote_volume": 21.7206, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0206}, {"ts": 1769709060000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 42945.0, "quote_volume": 502.81509, "trades": 15, "taker_buy_volume": 11506.0, "taker_buy_quote": 134.71814}, {"ts": 1769709120000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 11484.0, "quote_volume": 134.47764, "trades": 2, "taker_buy_volume": 11484.0, "taker_buy_quote": 134.47764}, {"ts": 1769709180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 4795.0, "quote_volume": 56.1015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3568.0, "quote_volume": 41.70992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709420000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 116818.0, "quote_volume": 1367.94363, "trades": 11, "taker_buy_volume": 116818.0, "taker_buy_quote": 1367.94363}, {"ts": 1769709480000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3235.0, "quote_volume": 37.94655, "trades": 3, "taker_buy_volume": 3235.0, "taker_buy_quote": 37.94655}, {"ts": 1769709540000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 5823.0, "quote_volume": 68.30379, "trades": 1, "taker_buy_volume": 5823.0, "taker_buy_quote": 68.30379}, {"ts": 1769709600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 26775.0, "quote_volume": 313.803, "trades": 9, "taker_buy_volume": 908.0, "taker_buy_quote": 10.64176}, {"ts": 1769709660000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 12369.0, "quote_volume": 144.8701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 855.0, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0206}, {"ts": 1769709780000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 5701.0, "quote_volume": 66.88127, "trades": 9, "taker_buy_volume": 5701.0, "taker_buy_quote": 66.88127}, {"ts": 1769709840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 70166.0, "quote_volume": 823.74884, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 10504.0, "quote_volume": 123.21192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 512.0, "quote_volume": 6.00576, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 6.00576}, {"ts": 1769710020000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2402.0, "quote_volume": 28.17546, "trades": 6, "taker_buy_volume": 2402.0, "taker_buy_quote": 28.17546}, {"ts": 1769710080000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 514.0, "quote_volume": 6.02408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 17520.0, "quote_volume": 205.3344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 30459.0, "quote_volume": 356.77649, "trades": 13, "taker_buy_volume": 1453.0, "taker_buy_quote": 17.02431}, {"ts": 1769710260000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 14398.0, "quote_volume": 168.5492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 27887.0, "quote_volume": 326.46902, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 102.75525}, {"ts": 1769710380000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.01171, "high": 0.01185, "low": 0.01171, "close": 0.01184, "volume": 3364594.0, "quote_volume": 39598.45032, "trades": 502, "taker_buy_volume": 2459439.0, "taker_buy_quote": 28938.86701}, {"ts": 1769710560000, "open": 0.01184, "high": 0.01188, "low": 0.01183, "close": 0.01183, "volume": 427073.0, "quote_volume": 5065.12885, "trades": 81, "taker_buy_volume": 277554.0, "taker_buy_quote": 3291.9124}, {"ts": 1769710620000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 103542.0, "quote_volume": 1223.26344, "trades": 28, "taker_buy_volume": 68751.0, "taker_buy_quote": 812.1129}, {"ts": 1769710680000, "open": 0.0118, "high": 0.0118, "low": 0.01172, "close": 0.01175, "volume": 819555.0, "quote_volume": 9618.73787, "trades": 209, "taker_buy_volume": 642143.0, "taker_buy_quote": 7533.59957}, {"ts": 1769710740000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710800000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 246701.0, "quote_volume": 2903.57672, "trades": 78, "taker_buy_volume": 144801.0, "taker_buy_quote": 1703.99646}, {"ts": 1769710860000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 48554.0, "quote_volume": 570.49249, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 6964.0, "quote_volume": 81.80247, "trades": 9, "taker_buy_volume": 3672.0, "taker_buy_quote": 43.146}, {"ts": 1769710980000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 80514.0, "quote_volume": 947.27268, "trades": 37, "taker_buy_volume": 45649.0, "taker_buy_quote": 537.07438}, {"ts": 1769711040000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 45475.0, "quote_volume": 534.11363, "trades": 18, "taker_buy_volume": 14320.0, "taker_buy_quote": 168.1168}, {"ts": 1769711100000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2717.0, "quote_volume": 31.87041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.01173, "high": 0.01173, "low": 0.01165, "close": 0.01169, "volume": 242496.0, "quote_volume": 2830.33445, "trades": 54, "taker_buy_volume": 110225.0, "taker_buy_quote": 1287.14768}, {"ts": 1769711220000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 6562.0, "quote_volume": 76.74402, "trades": 4, "taker_buy_volume": 856.0, "taker_buy_quote": 10.02376}, {"ts": 1769711280000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 11110.0, "quote_volume": 130.0981, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 176315.0, "quote_volume": 2064.87476, "trades": 39, "taker_buy_volume": 27712.0, "taker_buy_quote": 324.78464}, {"ts": 1769711400000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 40622.0, "quote_volume": 474.62466, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.01166, "high": 0.01172, "low": 0.01166, "close": 0.01172, "volume": 106673.0, "quote_volume": 1246.47598, "trades": 59, "taker_buy_volume": 55373.0, "taker_buy_quote": 646.36253}, {"ts": 1769711520000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 10964.0, "quote_volume": 128.47674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.01173, "high": 0.01174, "low": 0.01171, "close": 0.01172, "volume": 45595.0, "quote_volume": 534.69112, "trades": 18, "taker_buy_volume": 6459.0, "taker_buy_quote": 75.74767}, {"ts": 1769711640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01174, "volume": 72200.0, "quote_volume": 847.37799, "trades": 15, "taker_buy_volume": 39876.0, "taker_buy_quote": 467.83979}, {"ts": 1769711760000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 51136.0, "quote_volume": 600.35572, "trades": 17, "taker_buy_volume": 3408.0, "taker_buy_quote": 40.029}, {"ts": 1769711820000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 9034.0, "quote_volume": 106.09263, "trades": 10, "taker_buy_volume": 3347.0, "taker_buy_quote": 39.32725}, {"ts": 1769711880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1703.0, "quote_volume": 20.01025, "trades": 2, "taker_buy_volume": 1703.0, "taker_buy_quote": 20.01025}, {"ts": 1769711940000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 23206.0, "quote_volume": 272.41414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.01173, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 245708.0, "quote_volume": 2884.60167, "trades": 70, "taker_buy_volume": 119295.0, "taker_buy_quote": 1401.02109}, {"ts": 1769712060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 4781.0, "quote_volume": 56.03332, "trades": 2, "taker_buy_volume": 4781.0, "taker_buy_quote": 56.03332}, {"ts": 1769712180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 74675.0, "quote_volume": 874.44425, "trades": 15, "taker_buy_volume": 6153.0, "taker_buy_quote": 72.05163}, {"ts": 1769712240000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 20480.0, "quote_volume": 239.96525, "trades": 17, "taker_buy_volume": 17995.0, "taker_buy_quote": 210.88105}, {"ts": 1769712300000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8417.0, "quote_volume": 98.64724, "trades": 6, "taker_buy_volume": 8417.0, "taker_buy_quote": 98.64724}, {"ts": 1769712360000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 63113.0, "quote_volume": 738.20533, "trades": 20, "taker_buy_volume": 23262.0, "taker_buy_quote": 271.96956}, {"ts": 1769712420000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 2546.0, "quote_volume": 29.74728, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.69}, {"ts": 1769712480000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 33192.0, "quote_volume": 387.55999, "trades": 7, "taker_buy_volume": 32333.0, "taker_buy_quote": 377.53546}, {"ts": 1769712540000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 7293.0, "quote_volume": 85.05505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 20206.0, "quote_volume": 235.60219, "trades": 12, "taker_buy_volume": 3519.0, "taker_buy_quote": 41.03177}, {"ts": 1769712720000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01162, "volume": 238290.0, "quote_volume": 2770.12146, "trades": 79, "taker_buy_volume": 69453.0, "taker_buy_quote": 807.17547}, {"ts": 1769712780000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 145906.0, "quote_volume": 1695.13612, "trades": 51, "taker_buy_volume": 65043.0, "taker_buy_quote": 755.83497}, {"ts": 1769712840000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 16614.0, "quote_volume": 192.94252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712900000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 12055.0, "quote_volume": 140.09631, "trades": 5, "taker_buy_volume": 12055.0, "taker_buy_quote": 140.09631}, {"ts": 1769712960000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 5000.0, "quote_volume": 58.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 4315.0, "quote_volume": 50.19773, "trades": 6, "taker_buy_volume": 1145.0, "taker_buy_quote": 13.33063}, {"ts": 1769713080000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 5043.0, "quote_volume": 58.64009, "trades": 5, "taker_buy_volume": 822.0, "taker_buy_quote": 9.55986}, {"ts": 1769713140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 20828.0, "quote_volume": 242.20964, "trades": 15, "taker_buy_volume": 15902.0, "taker_buy_quote": 184.94026}, {"ts": 1769713260000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 63805.0, "quote_volume": 741.50012, "trades": 15, "taker_buy_volume": 28022.0, "taker_buy_quote": 325.70166}, {"ts": 1769713320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 7638.0, "quote_volume": 88.82994, "trades": 9, "taker_buy_volume": 5732.0, "taker_buy_quote": 66.66316}, {"ts": 1769713380000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 3438.0, "quote_volume": 40.01832, "trades": 4, "taker_buy_volume": 3438.0, "taker_buy_quote": 40.01832}, {"ts": 1769713440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1445.0, "quote_volume": 16.80535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 3438.0, "quote_volume": 40.04174, "trades": 4, "taker_buy_volume": 3438.0, "taker_buy_quote": 40.04174}, {"ts": 1769713560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 866.0, "quote_volume": 10.08024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 15795.0, "quote_volume": 183.6368, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 42290.0, "quote_volume": 490.57154, "trades": 8, "taker_buy_volume": 22727.0, "taker_buy_quote": 263.64074}, {"ts": 1769713800000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 61350.0, "quote_volume": 710.7461, "trades": 20, "taker_buy_volume": 7004.0, "taker_buy_quote": 80.97184}, {"ts": 1769713860000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 87368.0, "quote_volume": 1010.47253, "trades": 8, "taker_buy_volume": 87368.0, "taker_buy_quote": 1010.47253}, {"ts": 1769713980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1748.0, "quote_volume": 20.24184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 21728.0, "quote_volume": 251.87135, "trades": 8, "taker_buy_volume": 6435.0, "taker_buy_quote": 74.62548}, {"ts": 1769714100000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 20055.0, "quote_volume": 232.75741, "trades": 7, "taker_buy_volume": 2224.0, "taker_buy_quote": 25.80704}, {"ts": 1769714160000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 21423.0, "quote_volume": 248.51543, "trades": 8, "taker_buy_volume": 2930.0, "taker_buy_quote": 33.99663}, {"ts": 1769714220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 6138.0, "quote_volume": 71.2008, "trades": 7, "taker_buy_volume": 1910.0, "taker_buy_quote": 22.156}, {"ts": 1769714280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1910.0, "quote_volume": 22.156, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 22.156}, {"ts": 1769714340000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 64119.0, "quote_volume": 744.13085, "trades": 22, "taker_buy_volume": 36038.0, "taker_buy_quote": 418.40118}, {"ts": 1769714400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 2973.0, "quote_volume": 34.4868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 6900.0, "quote_volume": 80.04, "trades": 5, "taker_buy_volume": 6900.0, "taker_buy_quote": 80.04}, {"ts": 1769714520000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 8850.0, "quote_volume": 102.59612, "trades": 7, "taker_buy_volume": 552.0, "taker_buy_quote": 6.4032}, {"ts": 1769714580000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 34213.0, "quote_volume": 396.01761, "trades": 32, "taker_buy_volume": 1808.0, "taker_buy_quote": 20.93663}, {"ts": 1769714640000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1996.0, "quote_volume": 23.11368, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 23.11368}, {"ts": 1769714700000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 64976.0, "quote_volume": 753.04208, "trades": 12, "taker_buy_volume": 62488.0, "taker_buy_quote": 724.23592}, {"ts": 1769714760000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 8568.0, "quote_volume": 99.43984, "trades": 5, "taker_buy_volume": 7268.0, "taker_buy_quote": 84.37284}, {"ts": 1769714820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 4470.0, "quote_volume": 51.93277, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 51.93277}, {"ts": 1769715000000, "open": 0.01161, "high": 0.01166, "low": 0.01161, "close": 0.01166, "volume": 194938.0, "quote_volume": 2269.87202, "trades": 50, "taker_buy_volume": 86037.0, "taker_buy_quote": 1001.87966}, {"ts": 1769715060000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1544.0, "quote_volume": 18.00304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715120000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 7236.0, "quote_volume": 84.37176, "trades": 4, "taker_buy_volume": 1361.0, "taker_buy_quote": 15.86926}, {"ts": 1769715180000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 80044.0, "quote_volume": 934.48249, "trades": 23, "taker_buy_volume": 29651.0, "taker_buy_quote": 346.03575}, {"ts": 1769715240000, "open": 0.01169, "high": 0.01169, "low": 0.01165, "close": 0.01165, "volume": 185865.0, "quote_volume": 2170.46166, "trades": 31, "taker_buy_volume": 1234.0, "taker_buy_quote": 14.42546}, {"ts": 1769715300000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1372.0, "quote_volume": 15.99752, "trades": 4, "taker_buy_volume": 1372.0, "taker_buy_quote": 15.99752}, {"ts": 1769715360000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 155123.0, "quote_volume": 1805.87697, "trades": 21, "taker_buy_volume": 9098.0, "taker_buy_quote": 105.96772}, {"ts": 1769715420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 13080.0, "quote_volume": 152.2512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 16895.0, "quote_volume": 196.41627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 5423.0, "quote_volume": 62.99084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 58700.0, "quote_volume": 682.69627, "trades": 10, "taker_buy_volume": 58700.0, "taker_buy_quote": 682.69627}, {"ts": 1769715720000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 13828.0, "quote_volume": 160.82551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 4856.0, "quote_volume": 56.47528, "trades": 4, "taker_buy_volume": 3292.0, "taker_buy_quote": 38.28596}, {"ts": 1769715840000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 28582.0, "quote_volume": 332.72705, "trades": 9, "taker_buy_volume": 26186.0, "taker_buy_quote": 304.81365}, {"ts": 1769715900000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 6266.0, "quote_volume": 73.0499, "trades": 4, "taker_buy_volume": 1533.0, "taker_buy_quote": 17.86804}, {"ts": 1769715960000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 8775.0, "quote_volume": 102.3165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 35690.0, "quote_volume": 416.16254, "trades": 14, "taker_buy_volume": 1714.0, "taker_buy_quote": 20.00238}, {"ts": 1769716080000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 14832.0, "quote_volume": 172.94112, "trades": 3, "taker_buy_volume": 12931.0, "taker_buy_quote": 150.77546}, {"ts": 1769716140000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 10183.0, "quote_volume": 118.63195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 3266.0, "quote_volume": 38.08628, "trades": 8, "taker_buy_volume": 2774.0, "taker_buy_quote": 32.34956}, {"ts": 1769716320000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 45683.0, "quote_volume": 532.29736, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 5094.0, "quote_volume": 59.28128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 20776.0, "quote_volume": 241.85844, "trades": 10, "taker_buy_volume": 20776.0, "taker_buy_quote": 241.85844}, {"ts": 1769716500000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01166, "volume": 5216.0, "quote_volume": 60.82684, "trades": 6, "taker_buy_volume": 3440.0, "taker_buy_quote": 40.12756}, {"ts": 1769716560000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 4652.0, "quote_volume": 54.1958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2069.0, "quote_volume": 24.08316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 6444.0, "quote_volume": 75.00816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.01165, "high": 0.01166, "low": 0.01162, "close": 0.01164, "volume": 329304.0, "quote_volume": 3829.61576, "trades": 43, "taker_buy_volume": 64977.0, "taker_buy_quote": 755.81689}, {"ts": 1769716860000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 44917.0, "quote_volume": 522.83388, "trades": 10, "taker_buy_volume": 36892.0, "taker_buy_quote": 429.42288}, {"ts": 1769716980000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3864.0, "quote_volume": 44.93832, "trades": 6, "taker_buy_volume": 1905.0, "taker_buy_quote": 22.15515}, {"ts": 1769717160000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 6665.0, "quote_volume": 77.63216, "trades": 8, "taker_buy_volume": 5803.0, "taker_buy_quote": 67.58986}, {"ts": 1769717220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 40461.0, "quote_volume": 470.96604, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 17381.0, "quote_volume": 202.15578, "trades": 11, "taker_buy_volume": 14308.0, "taker_buy_quote": 166.41679}, {"ts": 1769717340000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 10843.0, "quote_volume": 126.11063, "trades": 4, "taker_buy_volume": 1475.0, "taker_buy_quote": 17.169}, {"ts": 1769717400000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 5059.0, "quote_volume": 58.83617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2644.0, "quote_volume": 30.72328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1976.0, "quote_volume": 22.96112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1290.0, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 929.0, "quote_volume": 10.79498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 6062.0, "quote_volume": 70.50106, "trades": 9, "taker_buy_volume": 4156.0, "taker_buy_quote": 48.33428}, {"ts": 1769717880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 4387.0, "quote_volume": 51.02081, "trades": 3, "taker_buy_volume": 1097.0, "taker_buy_quote": 12.75811}, {"ts": 1769717940000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 13450.0, "quote_volume": 156.558, "trades": 4, "taker_buy_volume": 13450.0, "taker_buy_quote": 156.558}, {"ts": 1769718000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 3675.0, "quote_volume": 42.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1719.0, "quote_volume": 20.00916, "trades": 1, "taker_buy_volume": 1719.0, "taker_buy_quote": 20.00916}, {"ts": 1769718120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 11237.0, "quote_volume": 130.79868, "trades": 4, "taker_buy_volume": 10252.0, "taker_buy_quote": 119.33328}, {"ts": 1769718240000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 678.0, "quote_volume": 7.89192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3658.0, "quote_volume": 42.6157, "trades": 7, "taker_buy_volume": 3658.0, "taker_buy_quote": 42.6157}, {"ts": 1769718420000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 5456.0, "quote_volume": 63.50784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 986.0, "quote_volume": 11.46718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 11229.0, "quote_volume": 130.71619, "trades": 3, "taker_buy_volume": 11229.0, "taker_buy_quote": 130.71619}, {"ts": 1769718660000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 7179.0, "quote_volume": 83.69199, "trades": 7, "taker_buy_volume": 7179.0, "taker_buy_quote": 83.69199}, {"ts": 1769718720000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 12722.0, "quote_volume": 148.36939, "trades": 9, "taker_buy_volume": 3087.0, "taker_buy_quote": 36.02529}, {"ts": 1769718840000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 13686.0, "quote_volume": 159.58489, "trades": 5, "taker_buy_volume": 1477.0, "taker_buy_quote": 17.22795}, {"ts": 1769718900000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 8677.0, "quote_volume": 101.08705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 10847.0, "quote_volume": 126.25908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 18852.0, "quote_volume": 219.49998, "trades": 5, "taker_buy_volume": 18852.0, "taker_buy_quote": 219.49998}, {"ts": 1769719140000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 3434.0, "quote_volume": 40.03183, "trades": 3, "taker_buy_volume": 3434.0, "taker_buy_quote": 40.03183}, {"ts": 1769719200000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 8333.0, "quote_volume": 97.07945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 3432.0, "quote_volume": 40.02333, "trades": 6, "taker_buy_volume": 3432.0, "taker_buy_quote": 40.02333}, {"ts": 1769719320000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 18547.0, "quote_volume": 216.44349, "trades": 6, "taker_buy_volume": 860.0, "taker_buy_quote": 10.0362}, {"ts": 1769719380000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 858.0, "quote_volume": 10.02144, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 10.02144}, {"ts": 1769719440000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1471.0, "quote_volume": 17.18128, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 17.18128}, {"ts": 1769719500000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 44912.0, "quote_volume": 524.15295, "trades": 18, "taker_buy_volume": 25264.0, "taker_buy_quote": 294.98597}, {"ts": 1769719560000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 32221.0, "quote_volume": 376.32741, "trades": 14, "taker_buy_volume": 1307.0, "taker_buy_quote": 15.26576}, {"ts": 1769719620000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 5264.0, "quote_volume": 61.5112, "trades": 5, "taker_buy_volume": 5264.0, "taker_buy_quote": 61.5112}, {"ts": 1769719680000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 37319.0, "quote_volume": 435.88592, "trades": 14, "taker_buy_volume": 11847.0, "taker_buy_quote": 138.37296}, {"ts": 1769719860000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 42396.0, "quote_volume": 495.2195, "trades": 11, "taker_buy_volume": 12197.0, "taker_buy_quote": 142.49518}, {"ts": 1769719920000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3949.0, "quote_volume": 46.08483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 5297.0, "quote_volume": 61.88401, "trades": 4, "taker_buy_volume": 3830.0, "taker_buy_quote": 44.76412}, {"ts": 1769720160000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 4978.0, "quote_volume": 58.14304, "trades": 4, "taker_buy_volume": 733.0, "taker_buy_quote": 8.56144}, {"ts": 1769720220000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 14367.0, "quote_volume": 167.82369, "trades": 8, "taker_buy_volume": 13510.0, "taker_buy_quote": 157.81393}, {"ts": 1769720400000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 5535.0, "quote_volume": 64.70415, "trades": 9, "taker_buy_volume": 5045.0, "taker_buy_quote": 58.97605}, {"ts": 1769720520000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 27446.0, "quote_volume": 321.11816, "trades": 8, "taker_buy_volume": 9631.0, "taker_buy_quote": 112.6827}, {"ts": 1769720580000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1450.0, "quote_volume": 16.965, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 16.965}, {"ts": 1769720700000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 7252.0, "quote_volume": 84.8484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 112273.0, "quote_volume": 1311.62003, "trades": 29, "taker_buy_volume": 36787.0, "taker_buy_quote": 429.67216}, {"ts": 1769721000000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 654.0, "quote_volume": 7.6518, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 7.6518}, {"ts": 1769721300000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 520.0, "quote_volume": 6.084, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 6.084}, {"ts": 1769721360000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 28449.0, "quote_volume": 332.57417, "trades": 15, "taker_buy_volume": 9258.0, "taker_buy_quote": 108.23138}, {"ts": 1769721420000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 59839.0, "quote_volume": 698.74688, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2927.0, "quote_volume": 34.12882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 18450.0, "quote_volume": 215.127, "trades": 12, "taker_buy_volume": 8901.0, "taker_buy_quote": 103.78566}, {"ts": 1769721780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 23937.0, "quote_volume": 278.86605, "trades": 10, "taker_buy_volume": 8247.0, "taker_buy_quote": 96.07755}, {"ts": 1769721960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2808.0, "quote_volume": 32.7132, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 32.7132}, {"ts": 1769722020000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1322.0, "quote_volume": 15.4013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 13100.0, "quote_volume": 152.60178, "trades": 8, "taker_buy_volume": 9757.0, "taker_buy_quote": 113.66905}, {"ts": 1769722200000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 540417.0, "quote_volume": 6301.00977, "trades": 114, "taker_buy_volume": 266675.0, "taker_buy_quote": 3108.95981}, {"ts": 1769722260000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 6388.0, "quote_volume": 74.44768, "trades": 5, "taker_buy_volume": 5066.0, "taker_buy_quote": 59.04638}, {"ts": 1769722320000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3065.0, "quote_volume": 35.70725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 9174.0, "quote_volume": 106.85495, "trades": 8, "taker_buy_volume": 6959.0, "taker_buy_quote": 81.07235}, {"ts": 1769722440000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 28510.0, "quote_volume": 331.73516, "trades": 9, "taker_buy_volume": 17799.0, "taker_buy_quote": 207.16623}, {"ts": 1769722500000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2005.0, "quote_volume": 23.3382, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 23.3382}, {"ts": 1769722620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 822.0, "quote_volume": 9.56808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1322.0, "quote_volume": 15.38808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1322.0, "quote_volume": 15.38808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 15378.0, "quote_volume": 178.99992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2832.0, "quote_volume": 32.93616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1848.0, "quote_volume": 21.51072, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 21.51072}, {"ts": 1769723220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 4917.0, "quote_volume": 57.23388, "trades": 5, "taker_buy_volume": 3095.0, "taker_buy_quote": 36.0258}, {"ts": 1769723340000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 6398.0, "quote_volume": 74.52204, "trades": 7, "taker_buy_volume": 6398.0, "taker_buy_quote": 74.52204}, {"ts": 1769723400000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 28181.0, "quote_volume": 328.16511, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2129.0, "quote_volume": 24.80285, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 24.80285}, {"ts": 1769723520000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 5273.0, "quote_volume": 61.39901, "trades": 6, "taker_buy_volume": 2129.0, "taker_buy_quote": 24.80285}, {"ts": 1769723580000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 244.0, "quote_volume": 2.84016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1000.0, "quote_volume": 11.64, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.64}, {"ts": 1769723760000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2576.0, "quote_volume": 29.98464, "trades": 5, "taker_buy_volume": 2576.0, "taker_buy_quote": 29.98464}, {"ts": 1769723880000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2567.0, "quote_volume": 29.87988, "trades": 5, "taker_buy_volume": 2567.0, "taker_buy_quote": 29.87988}, {"ts": 1769723940000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2297.0, "quote_volume": 26.76005, "trades": 2, "taker_buy_volume": 2297.0, "taker_buy_quote": 26.76005}, {"ts": 1769724060000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 7755.0, "quote_volume": 90.36719, "trades": 2, "taker_buy_volume": 2144.0, "taker_buy_quote": 24.99904}, {"ts": 1769724120000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 428.0, "quote_volume": 4.99048, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 4.99048}, {"ts": 1769724180000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 13718.0, "quote_volume": 159.95188, "trades": 14, "taker_buy_volume": 11199.0, "taker_buy_quote": 130.58034}, {"ts": 1769724240000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4859.0, "quote_volume": 56.70453, "trades": 9, "taker_buy_volume": 4859.0, "taker_buy_quote": 56.70453}, {"ts": 1769724300000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 6171.0, "quote_volume": 72.1155, "trades": 6, "taker_buy_volume": 6171.0, "taker_buy_quote": 72.1155}, {"ts": 1769724360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 63391.0, "quote_volume": 741.04079, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.01169, "volume": 9253.0, "quote_volume": 108.18911, "trades": 10, "taker_buy_volume": 5686.0, "taker_buy_quote": 66.50356}, {"ts": 1769724480000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 9746.0, "quote_volume": 114.04665, "trades": 9, "taker_buy_volume": 4296.0, "taker_buy_quote": 50.28169}, {"ts": 1769724540000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1601.0, "quote_volume": 18.7317, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 18.7317}, {"ts": 1769724600000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 9650.0, "quote_volume": 112.88599, "trades": 15, "taker_buy_volume": 4507.0, "taker_buy_quote": 52.7319}, {"ts": 1769724720000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3951.0, "quote_volume": 46.18719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 76554.0, "quote_volume": 892.71184, "trades": 36, "taker_buy_volume": 34035.0, "taker_buy_quote": 396.7957}, {"ts": 1769724900000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3827.0, "quote_volume": 44.66109, "trades": 3, "taker_buy_volume": 3827.0, "taker_buy_quote": 44.66109}, {"ts": 1769724960000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 10937.0, "quote_volume": 127.63479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 66796.0, "quote_volume": 779.50932, "trades": 8, "taker_buy_volume": 66796.0, "taker_buy_quote": 779.50932}, {"ts": 1769725140000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1953.0, "quote_volume": 22.81104, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 22.81104}, {"ts": 1769725200000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 21266.0, "quote_volume": 248.48378, "trades": 10, "taker_buy_volume": 9690.0, "taker_buy_quote": 113.2761}, {"ts": 1769725320000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 987.0, "quote_volume": 11.53803, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 11.53803}, {"ts": 1769725380000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 6303.0, "quote_volume": 73.68207, "trades": 6, "taker_buy_volume": 6303.0, "taker_buy_quote": 73.68207}, {"ts": 1769725440000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 4355.0, "quote_volume": 50.89529, "trades": 6, "taker_buy_volume": 2889.0, "taker_buy_quote": 33.77241}, {"ts": 1769725500000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 32107.0, "quote_volume": 375.33083, "trades": 11, "taker_buy_volume": 32107.0, "taker_buy_quote": 375.33083}, {"ts": 1769725560000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 10531.0, "quote_volume": 123.10739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 970.0, "quote_volume": 11.349, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 11.349}, {"ts": 1769725740000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 2450.0, "quote_volume": 28.665, "trades": 3, "taker_buy_volume": 2450.0, "taker_buy_quote": 28.665}, {"ts": 1769725800000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 61251.0, "quote_volume": 716.66167, "trades": 15, "taker_buy_volume": 55066.0, "taker_buy_quote": 644.29717}, {"ts": 1769725860000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 25593.0, "quote_volume": 299.74266, "trades": 20, "taker_buy_volume": 5827.0, "taker_buy_quote": 68.26361}, {"ts": 1769725920000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1232.0, "quote_volume": 14.45136, "trades": 2, "taker_buy_volume": 1232.0, "taker_buy_quote": 14.45136}, {"ts": 1769726100000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 39513.0, "quote_volume": 462.95749, "trades": 31, "taker_buy_volume": 8962.0, "taker_buy_quote": 105.091}, {"ts": 1769726160000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 4007.0, "quote_volume": 47.00211, "trades": 12, "taker_buy_volume": 4007.0, "taker_buy_quote": 47.00211}, {"ts": 1769726220000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 95098.0, "quote_volume": 1114.54291, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01169, "volume": 85513.0, "quote_volume": 999.17543, "trades": 23, "taker_buy_volume": 7705.0, "taker_buy_quote": 90.07145}, {"ts": 1769726340000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 4372.0, "quote_volume": 51.06496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 26302.0, "quote_volume": 307.47038, "trades": 4, "taker_buy_volume": 26302.0, "taker_buy_quote": 307.47038}, {"ts": 1769726520000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 10851.0, "quote_volume": 126.84819, "trades": 6, "taker_buy_volume": 10851.0, "taker_buy_quote": 126.84819}, {"ts": 1769726640000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 25743.0, "quote_volume": 301.09588, "trades": 8, "taker_buy_volume": 25743.0, "taker_buy_quote": 301.09588}, {"ts": 1769726700000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 21650.0, "quote_volume": 253.35299, "trades": 5, "taker_buy_volume": 21650.0, "taker_buy_quote": 253.35299}, {"ts": 1769726760000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 18482.0, "quote_volume": 216.42422, "trades": 19, "taker_buy_volume": 18482.0, "taker_buy_quote": 216.42422}, {"ts": 1769726820000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 15231.0, "quote_volume": 178.35501, "trades": 18, "taker_buy_volume": 15231.0, "taker_buy_quote": 178.35501}, {"ts": 1769726880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 2439.0, "quote_volume": 28.5363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 32380.0, "quote_volume": 379.04244, "trades": 31, "taker_buy_volume": 19644.0, "taker_buy_quote": 230.03124}, {"ts": 1769727120000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1000.0, "quote_volume": 11.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.01171, "high": 0.01176, "low": 0.01171, "close": 0.01174, "volume": 474291.0, "quote_volume": 5562.22936, "trades": 53, "taker_buy_volume": 400934.0, "taker_buy_quote": 4701.42029}, {"ts": 1769727240000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 87219.0, "quote_volume": 1023.95106, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 16417.0, "quote_volume": 192.53295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 63514.0, "quote_volume": 744.87564, "trades": 33, "taker_buy_volume": 48644.0, "taker_buy_quote": 570.59924}, {"ts": 1769727540000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 24462.0, "quote_volume": 286.46878, "trades": 14, "taker_buy_volume": 3879.0, "taker_buy_quote": 45.44185}, {"ts": 1769727600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 73447.0, "quote_volume": 859.06107, "trades": 33, "taker_buy_volume": 18850.0, "taker_buy_quote": 220.50944}, {"ts": 1769727720000, "open": 0.01168, "high": 0.01168, "low": 0.01164, "close": 0.01166, "volume": 415304.0, "quote_volume": 4841.73478, "trades": 56, "taker_buy_volume": 91150.0, "taker_buy_quote": 1062.76826}, {"ts": 1769727780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 36242.0, "quote_volume": 422.58172, "trades": 16, "taker_buy_volume": 36242.0, "taker_buy_quote": 422.58172}, {"ts": 1769727960000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 3702.0, "quote_volume": 43.18585, "trades": 6, "taker_buy_volume": 2053.0, "taker_buy_quote": 23.95851}, {"ts": 1769728020000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2508.0, "quote_volume": 29.26836, "trades": 3, "taker_buy_volume": 2508.0, "taker_buy_quote": 29.26836}, {"ts": 1769728080000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 212611.0, "quote_volume": 2477.51655, "trades": 93, "taker_buy_volume": 184026.0, "taker_buy_quote": 2144.49685}, {"ts": 1769728140000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 4252.0, "quote_volume": 49.5358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3816.0, "quote_volume": 44.4564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 12668.0, "quote_volume": 147.47906, "trades": 10, "taker_buy_volume": 6590.0, "taker_buy_quote": 76.73114}, {"ts": 1769728320000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 25590.0, "quote_volume": 298.69027, "trades": 5, "taker_buy_volume": 19525.0, "taker_buy_quote": 227.85107}, {"ts": 1769728380000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 21916.0, "quote_volume": 255.7958, "trades": 7, "taker_buy_volume": 11928.0, "taker_buy_quote": 139.19976}, {"ts": 1769728440000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 11259.0, "quote_volume": 131.37735, "trades": 3, "taker_buy_volume": 9741.0, "taker_buy_quote": 113.67747}, {"ts": 1769728500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 55234.0, "quote_volume": 644.02844, "trades": 7, "taker_buy_volume": 43168.0, "taker_buy_quote": 503.33888}, {"ts": 1769728560000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 19675.0, "quote_volume": 229.4105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 5985.0, "quote_volume": 69.86376, "trades": 6, "taker_buy_volume": 5985.0, "taker_buy_quote": 69.86376}, {"ts": 1769728680000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 116923.0, "quote_volume": 1365.66064, "trades": 14, "taker_buy_volume": 89448.0, "taker_buy_quote": 1044.75264}, {"ts": 1769728800000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 5661.0, "quote_volume": 66.13705, "trades": 6, "taker_buy_volume": 4348.0, "taker_buy_quote": 50.80121}, {"ts": 1769728920000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2337.0, "quote_volume": 27.29616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 13008.0, "quote_volume": 151.92526, "trades": 15, "taker_buy_volume": 12190.0, "taker_buy_quote": 142.3792}, {"ts": 1769729100000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 5133.0, "quote_volume": 60.00477, "trades": 5, "taker_buy_volume": 5133.0, "taker_buy_quote": 60.00477}, {"ts": 1769729160000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 5133.0, "quote_volume": 60.00477, "trades": 4, "taker_buy_volume": 5133.0, "taker_buy_quote": 60.00477}, {"ts": 1769729280000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01165, "volume": 43048.0, "quote_volume": 502.3317, "trades": 22, "taker_buy_volume": 12205.0, "taker_buy_quote": 142.5544}, {"ts": 1769729400000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 21925.0, "quote_volume": 255.78515, "trades": 11, "taker_buy_volume": 21925.0, "taker_buy_quote": 255.78515}, {"ts": 1769729460000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 10499.0, "quote_volume": 122.62832, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 122.62832}, {"ts": 1769729520000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 47216.0, "quote_volume": 551.85687, "trades": 11, "taker_buy_volume": 27903.0, "taker_buy_quote": 326.18607}, {"ts": 1769729580000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 6292.0, "quote_volume": 73.49056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 10354.0, "quote_volume": 121.03826, "trades": 15, "taker_buy_volume": 10354.0, "taker_buy_quote": 121.03826}, {"ts": 1769729700000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1837.0, "quote_volume": 21.47453, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 21.47453}, {"ts": 1769729760000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 15544.0, "quote_volume": 181.70936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 131986.0, "quote_volume": 1540.42615, "trades": 23, "taker_buy_volume": 10722.0, "taker_buy_quote": 125.1457}, {"ts": 1769729880000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 9423.0, "quote_volume": 110.03424, "trades": 15, "taker_buy_volume": 6783.0, "taker_buy_quote": 79.22544}, {"ts": 1769729940000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 12847.0, "quote_volume": 150.07809, "trades": 6, "taker_buy_volume": 2513.0, "taker_buy_quote": 29.37697}, {"ts": 1769730000000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 154179.0, "quote_volume": 1799.3396, "trades": 87, "taker_buy_volume": 6370.0, "taker_buy_quote": 74.40857}, {"ts": 1769730060000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 55879.0, "quote_volume": 651.58346, "trades": 19, "taker_buy_volume": 41147.0, "taker_buy_quote": 479.80834}, {"ts": 1769730120000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1642.0, "quote_volume": 19.14572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 64321.0, "quote_volume": 750.66035, "trades": 9, "taker_buy_volume": 62855.0, "taker_buy_quote": 733.55213}, {"ts": 1769730360000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1466.0, "quote_volume": 17.12288, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 17.12288}, {"ts": 1769730600000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3230.0, "quote_volume": 37.7264, "trades": 2, "taker_buy_volume": 3230.0, "taker_buy_quote": 37.7264}, {"ts": 1769730660000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1466.0, "quote_volume": 17.10822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 12592.0, "quote_volume": 146.97034, "trades": 10, "taker_buy_volume": 5425.0, "taker_buy_quote": 63.33145}, {"ts": 1769731080000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1466.0, "quote_volume": 17.12288, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 17.12288}, {"ts": 1769731140000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 30817.0, "quote_volume": 359.94256, "trades": 6, "taker_buy_volume": 30817.0, "taker_buy_quote": 359.94256}, {"ts": 1769731260000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 18981.0, "quote_volume": 221.69808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1466.0, "quote_volume": 17.10822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731560000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 8158.0, "quote_volume": 95.20386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 13952.0, "quote_volume": 162.68521, "trades": 8, "taker_buy_volume": 489.0, "taker_buy_quote": 5.70663}, {"ts": 1769731680000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 14197.0, "quote_volume": 165.53702, "trades": 4, "taker_buy_volume": 14197.0, "taker_buy_quote": 165.53702}, {"ts": 1769731800000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 8042.0, "quote_volume": 93.76972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1714.0, "quote_volume": 20.00238, "trades": 2, "taker_buy_volume": 1714.0, "taker_buy_quote": 20.00238}, {"ts": 1769732040000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 7398.0, "quote_volume": 86.27538, "trades": 9, "taker_buy_volume": 1470.0, "taker_buy_quote": 17.1549}, {"ts": 1769732100000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9003.0, "quote_volume": 104.97498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 27780.0, "quote_volume": 323.637, "trades": 9, "taker_buy_volume": 6013.0, "taker_buy_quote": 70.05145}, {"ts": 1769732280000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1717.0, "quote_volume": 20.00305, "trades": 1, "taker_buy_volume": 1717.0, "taker_buy_quote": 20.00305}, {"ts": 1769732400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1717.0, "quote_volume": 20.00305, "trades": 1, "taker_buy_volume": 1717.0, "taker_buy_quote": 20.00305}, {"ts": 1769732460000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 14227.0, "quote_volume": 165.60228, "trades": 10, "taker_buy_volume": 9716.0, "taker_buy_quote": 113.09424}, {"ts": 1769732580000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 41564.0, "quote_volume": 483.38932, "trades": 21, "taker_buy_volume": 14518.0, "taker_buy_quote": 168.84434}, {"ts": 1769732820000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1442.0, "quote_volume": 16.77046, "trades": 3, "taker_buy_volume": 1442.0, "taker_buy_quote": 16.77046}, {"ts": 1769732880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 26929.0, "quote_volume": 313.00783, "trades": 18, "taker_buy_volume": 20224.0, "taker_buy_quote": 235.09573}, {"ts": 1769733120000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 35562.0, "quote_volume": 413.65486, "trades": 7, "taker_buy_volume": 35562.0, "taker_buy_quote": 413.65486}, {"ts": 1769733180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 32495.0, "quote_volume": 378.2418, "trades": 14, "taker_buy_volume": 25762.0, "taker_buy_quote": 299.86968}, {"ts": 1769733240000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 16784.0, "quote_volume": 195.19792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 8497.0, "quote_volume": 98.89856, "trades": 12, "taker_buy_volume": 7845.0, "taker_buy_quote": 91.3158}, {"ts": 1769733420000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 3640.0, "quote_volume": 42.35012, "trades": 6, "taker_buy_volume": 1692.0, "taker_buy_quote": 19.69488}, {"ts": 1769733480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 24042.0, "quote_volume": 279.76571, "trades": 17, "taker_buy_volume": 5358.0, "taker_buy_quote": 62.36712}, {"ts": 1769733660000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 27247.0, "quote_volume": 316.88261, "trades": 9, "taker_buy_volume": 18472.0, "taker_buy_quote": 214.82936}, {"ts": 1769733960000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 79359.0, "quote_volume": 922.53907, "trades": 28, "taker_buy_volume": 50682.0, "taker_buy_quote": 589.30184}, {"ts": 1769734140000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 26843.0, "quote_volume": 312.25289, "trades": 13, "taker_buy_volume": 12136.0, "taker_buy_quote": 141.21048}, {"ts": 1769734200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 10682.0, "quote_volume": 124.23166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 25614.0, "quote_volume": 297.6467, "trades": 13, "taker_buy_volume": 11732.0, "taker_buy_quote": 136.33786}, {"ts": 1769734380000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 48180.0, "quote_volume": 559.38546, "trades": 15, "taker_buy_volume": 15526.0, "taker_buy_quote": 180.27252}, {"ts": 1769734440000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 35061.0, "quote_volume": 407.39405, "trades": 8, "taker_buy_volume": 33584.0, "taker_buy_quote": 390.24608}, {"ts": 1769734500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 28492.0, "quote_volume": 330.93711, "trades": 15, "taker_buy_volume": 1147.0, "taker_buy_quote": 13.32814}, {"ts": 1769734620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 592.0, "quote_volume": 6.87904, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 6.87904}, {"ts": 1769734680000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 5198.0, "quote_volume": 60.4175, "trades": 3, "taker_buy_volume": 5198.0, "taker_buy_quote": 60.4175}, {"ts": 1769734740000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 30122.0, "quote_volume": 349.94659, "trades": 8, "taker_buy_volume": 2775.0, "taker_buy_quote": 32.27325}, {"ts": 1769734800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 20811.0, "quote_volume": 241.61571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 55082.0, "quote_volume": 639.96714, "trades": 18, "taker_buy_volume": 55082.0, "taker_buy_quote": 639.96714}, {"ts": 1769735040000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1292.0, "quote_volume": 15.00012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1943.0, "quote_volume": 22.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 22778.0, "quote_volume": 264.50427, "trades": 9, "taker_buy_volume": 22778.0, "taker_buy_quote": 264.50427}, {"ts": 1769735280000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 30850.0, "quote_volume": 358.477, "trades": 5, "taker_buy_volume": 30850.0, "taker_buy_quote": 358.477}, {"ts": 1769735400000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 39266.0, "quote_volume": 456.71518, "trades": 10, "taker_buy_volume": 39266.0, "taker_buy_quote": 456.71518}, {"ts": 1769735460000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 14320.0, "quote_volume": 166.58339, "trades": 7, "taker_buy_volume": 4179.0, "taker_buy_quote": 48.64356}, {"ts": 1769735520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 553.0, "quote_volume": 6.43692, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 6.43692}, {"ts": 1769735580000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 3438.0, "quote_volume": 40.01832, "trades": 2, "taker_buy_volume": 3438.0, "taker_buy_quote": 40.01832}, {"ts": 1769735640000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 32550.0, "quote_volume": 378.91397, "trades": 6, "taker_buy_volume": 32550.0, "taker_buy_quote": 378.91397}, {"ts": 1769735700000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 35730.0, "quote_volume": 416.2545, "trades": 13, "taker_buy_volume": 28473.0, "taker_buy_quote": 331.71045}, {"ts": 1769735760000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 49715.0, "quote_volume": 579.60274, "trades": 101, "taker_buy_volume": 42299.0, "taker_buy_quote": 493.20634}, {"ts": 1769735820000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 52462.0, "quote_volume": 610.78586, "trades": 22, "taker_buy_volume": 944.0, "taker_buy_quote": 11.00704}, {"ts": 1769735880000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 22707.0, "quote_volume": 263.85534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 8182.0, "quote_volume": 95.07484, "trades": 1, "taker_buy_volume": 8182.0, "taker_buy_quote": 95.07484}, {"ts": 1769736000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 182240.0, "quote_volume": 2114.97295, "trades": 34, "taker_buy_volume": 50061.0, "taker_buy_quote": 580.75922}, {"ts": 1769736120000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 304053.0, "quote_volume": 3525.38305, "trades": 71, "taker_buy_volume": 125872.0, "taker_buy_quote": 1459.91604}, {"ts": 1769736180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 52474.0, "quote_volume": 608.17366, "trades": 21, "taker_buy_volume": 33338.0, "taker_buy_quote": 386.38742}, {"ts": 1769736240000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 112687.0, "quote_volume": 1307.44945, "trades": 22, "taker_buy_volume": 93183.0, "taker_buy_quote": 1081.20305}, {"ts": 1769736300000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 66450.0, "quote_volume": 772.40451, "trades": 19, "taker_buy_volume": 57654.0, "taker_buy_quote": 670.21753}, {"ts": 1769736360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 18322.0, "quote_volume": 212.80216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5394.0, "quote_volume": 62.62434, "trades": 3, "taker_buy_volume": 5394.0, "taker_buy_quote": 62.62434}, {"ts": 1769736720000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 32604.0, "quote_volume": 378.46916, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0116, "high": 0.0116, "low": 0.01156, "close": 0.01158, "volume": 187064.0, "quote_volume": 2166.21564, "trades": 53, "taker_buy_volume": 42266.0, "taker_buy_quote": 489.26466}, {"ts": 1769736960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 7752.0, "quote_volume": 89.69064, "trades": 7, "taker_buy_volume": 4203.0, "taker_buy_quote": 48.62871}, {"ts": 1769737020000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 46624.0, "quote_volume": 538.76974, "trades": 17, "taker_buy_volume": 34777.0, "taker_buy_quote": 401.91277}, {"ts": 1769737080000, "open": 0.01154, "high": 0.01157, "low": 0.01152, "close": 0.01156, "volume": 166662.0, "quote_volume": 1923.66774, "trades": 43, "taker_buy_volume": 44296.0, "taker_buy_quote": 511.31653}, {"ts": 1769737140000, "open": 0.01155, "high": 0.01155, "low": 0.0115, "close": 0.01154, "volume": 714432.0, "quote_volume": 8236.3848, "trades": 238, "taker_buy_volume": 343602.0, "taker_buy_quote": 3960.56131}, {"ts": 1769737200000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01154, "volume": 348362.0, "quote_volume": 4020.9753, "trades": 74, "taker_buy_volume": 159069.0, "taker_buy_quote": 1836.26751}, {"ts": 1769737260000, "open": 0.01154, "high": 0.01154, "low": 0.01144, "close": 0.01149, "volume": 1346479.0, "quote_volume": 15483.67646, "trades": 204, "taker_buy_volume": 299732.0, "taker_buy_quote": 3439.15037}, {"ts": 1769737320000, "open": 0.01148, "high": 0.0115, "low": 0.01132, "close": 0.01133, "volume": 1309911.0, "quote_volume": 14948.68553, "trades": 307, "taker_buy_volume": 504178.0, "taker_buy_quote": 5760.1925}, {"ts": 1769737380000, "open": 0.01131, "high": 0.01139, "low": 0.0113, "close": 0.01134, "volume": 1360034.0, "quote_volume": 15426.44632, "trades": 338, "taker_buy_volume": 962409.0, "taker_buy_quote": 10913.98565}, {"ts": 1769737440000, "open": 0.01133, "high": 0.01138, "low": 0.01132, "close": 0.01136, "volume": 350249.0, "quote_volume": 3977.11468, "trades": 106, "taker_buy_volume": 182550.0, "taker_buy_quote": 2073.67025}, {"ts": 1769737500000, "open": 0.01137, "high": 0.01139, "low": 0.01132, "close": 0.01135, "volume": 317304.0, "quote_volume": 3603.60534, "trades": 68, "taker_buy_volume": 54581.0, "taker_buy_quote": 619.52035}, {"ts": 1769737560000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 266895.0, "quote_volume": 3034.44498, "trades": 142, "taker_buy_volume": 131414.0, "taker_buy_quote": 1493.87499}, {"ts": 1769737620000, "open": 0.01134, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 74440.0, "quote_volume": 844.43986, "trades": 36, "taker_buy_volume": 35383.0, "taker_buy_quote": 401.42797}, {"ts": 1769737680000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 71314.0, "quote_volume": 809.08736, "trades": 18, "taker_buy_volume": 50353.0, "taker_buy_quote": 571.48094}, {"ts": 1769737740000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01134, "volume": 66906.0, "quote_volume": 758.58449, "trades": 31, "taker_buy_volume": 50164.0, "taker_buy_quote": 568.73021}, {"ts": 1769737800000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 15366.0, "quote_volume": 174.51352, "trades": 14, "taker_buy_volume": 9309.0, "taker_buy_quote": 105.706}, {"ts": 1769737860000, "open": 0.01137, "high": 0.01141, "low": 0.01131, "close": 0.01133, "volume": 844214.0, "quote_volume": 9576.55269, "trades": 130, "taker_buy_volume": 159911.0, "taker_buy_quote": 1814.11607}, {"ts": 1769737920000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 14020.0, "quote_volume": 159.00924, "trades": 6, "taker_buy_volume": 14020.0, "taker_buy_quote": 159.00924}, {"ts": 1769737980000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 102182.0, "quote_volume": 1161.43398, "trades": 21, "taker_buy_volume": 74026.0, "taker_buy_quote": 841.53726}, {"ts": 1769738040000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 65936.0, "quote_volume": 751.02558, "trades": 13, "taker_buy_volume": 62972.0, "taker_buy_quote": 717.3249}, {"ts": 1769738100000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 81963.0, "quote_volume": 932.90895, "trades": 32, "taker_buy_volume": 8522.0, "taker_buy_quote": 96.97726}, {"ts": 1769738160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 7767.0, "quote_volume": 88.46613, "trades": 5, "taker_buy_volume": 2513.0, "taker_buy_quote": 28.62307}, {"ts": 1769738220000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 106228.0, "quote_volume": 1209.11038, "trades": 21, "taker_buy_volume": 24236.0, "taker_buy_quote": 275.80568}, {"ts": 1769738280000, "open": 0.01139, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 29967.0, "quote_volume": 341.88526, "trades": 14, "taker_buy_volume": 10725.0, "taker_buy_quote": 122.29988}, {"ts": 1769738340000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 63484.0, "quote_volume": 724.02904, "trades": 20, "taker_buy_volume": 4649.0, "taker_buy_quote": 52.9986}, {"ts": 1769738460000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01137, "volume": 150147.0, "quote_volume": 1706.40084, "trades": 36, "taker_buy_volume": 73504.0, "taker_buy_quote": 835.44843}, {"ts": 1769738520000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 8462.0, "quote_volume": 96.24826, "trades": 6, "taker_buy_volume": 8462.0, "taker_buy_quote": 96.24826}, {"ts": 1769738580000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 47022.0, "quote_volume": 534.60036, "trades": 16, "taker_buy_volume": 13473.0, "taker_buy_quote": 153.05328}, {"ts": 1769738640000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 5821.0, "quote_volume": 66.11338, "trades": 5, "taker_buy_volume": 1370.0, "taker_buy_quote": 15.5632}, {"ts": 1769738700000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 18655.0, "quote_volume": 211.79339, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.04}, {"ts": 1769738760000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 62270.0, "quote_volume": 706.7645, "trades": 23, "taker_buy_volume": 51995.0, "taker_buy_quote": 590.14325}, {"ts": 1769738820000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 1965.0, "quote_volume": 22.2831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.01133, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 90775.0, "quote_volume": 1029.26059, "trades": 20, "taker_buy_volume": 20207.0, "taker_buy_quote": 229.31934}, {"ts": 1769738940000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 9640.0, "quote_volume": 109.44764, "trades": 4, "taker_buy_volume": 1682.0, "taker_buy_quote": 19.10752}, {"ts": 1769739000000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 54225.0, "quote_volume": 614.59284, "trades": 18, "taker_buy_volume": 23017.0, "taker_buy_quote": 260.8041}, {"ts": 1769739120000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 44795.0, "quote_volume": 507.33328, "trades": 22, "taker_buy_volume": 26944.0, "taker_buy_quote": 305.09645}, {"ts": 1769739180000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 23011.0, "quote_volume": 260.70516, "trades": 4, "taker_buy_volume": 23011.0, "taker_buy_quote": 260.70516}, {"ts": 1769739240000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 21092.0, "quote_volume": 239.03408, "trades": 9, "taker_buy_volume": 9775.0, "taker_buy_quote": 110.81247}, {"ts": 1769739300000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 14389.0, "quote_volume": 163.02737, "trades": 10, "taker_buy_volume": 14389.0, "taker_buy_quote": 163.02737}, {"ts": 1769739360000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 33968.0, "quote_volume": 384.44777, "trades": 19, "taker_buy_volume": 20443.0, "taker_buy_quote": 231.33412}, {"ts": 1769739420000, "open": 0.01132, "high": 0.01132, "low": 0.01129, "close": 0.0113, "volume": 196880.0, "quote_volume": 2225.75906, "trades": 52, "taker_buy_volume": 67062.0, "taker_buy_quote": 757.53331}, {"ts": 1769739480000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 36772.0, "quote_volume": 415.92132, "trades": 8, "taker_buy_volume": 23545.0, "taker_buy_quote": 266.29395}, {"ts": 1769739540000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01128, "volume": 68230.0, "quote_volume": 770.47587, "trades": 9, "taker_buy_volume": 36597.0, "taker_buy_quote": 413.12675}, {"ts": 1769739600000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 32625.0, "quote_volume": 367.97528, "trades": 7, "taker_buy_volume": 30889.0, "taker_buy_quote": 348.42792}, {"ts": 1769739660000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 5463.0, "quote_volume": 61.60336, "trades": 3, "taker_buy_volume": 3535.0, "taker_buy_quote": 39.8748}, {"ts": 1769739720000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 28412.0, "quote_volume": 320.09767, "trades": 12, "taker_buy_volume": 22793.0, "taker_buy_quote": 256.82773}, {"ts": 1769739780000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 18927.0, "quote_volume": 213.15452, "trades": 7, "taker_buy_volume": 17835.0, "taker_buy_quote": 200.8586}, {"ts": 1769739840000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3227.0, "quote_volume": 36.33602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 14630.0, "quote_volume": 164.8651, "trades": 3, "taker_buy_volume": 14630.0, "taker_buy_quote": 164.8651}, {"ts": 1769739960000, "open": 0.01125, "high": 0.01126, "low": 0.01124, "close": 0.01125, "volume": 16057.0, "quote_volume": 180.69676, "trades": 6, "taker_buy_volume": 9051.0, "taker_buy_quote": 101.89926}, {"ts": 1769740020000, "open": 0.01125, "high": 0.01125, "low": 0.01122, "close": 0.01122, "volume": 85442.0, "quote_volume": 959.55343, "trades": 18, "taker_buy_volume": 16998.0, "taker_buy_quote": 191.16075}, {"ts": 1769740080000, "open": 0.01122, "high": 0.01123, "low": 0.01121, "close": 0.01123, "volume": 121212.0, "quote_volume": 1360.75864, "trades": 16, "taker_buy_volume": 120220.0, "taker_buy_quote": 1349.63832}, {"ts": 1769740140000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 24807.0, "quote_volume": 278.68285, "trades": 11, "taker_buy_volume": 12530.0, "taker_buy_quote": 140.81214}, {"ts": 1769740200000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 8474.0, "quote_volume": 95.21302, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.845}, {"ts": 1769740260000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 50627.0, "quote_volume": 567.92498, "trades": 23, "taker_buy_volume": 22119.0, "taker_buy_quote": 248.135}, {"ts": 1769740320000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.0112, "volume": 84630.0, "quote_volume": 947.811, "trades": 18, "taker_buy_volume": 64955.0, "taker_buy_quote": 727.451}, {"ts": 1769740380000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 21000.0, "quote_volume": 235.41, "trades": 14, "taker_buy_volume": 21000.0, "taker_buy_quote": 235.41}, {"ts": 1769740440000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 4978.0, "quote_volume": 55.95272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740560000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 20028.0, "quote_volume": 225.18278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.01123, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 89783.0, "quote_volume": 1010.09103, "trades": 7, "taker_buy_volume": 85055.0, "taker_buy_quote": 956.85375}, {"ts": 1769740680000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 127309.0, "quote_volume": 1433.64564, "trades": 20, "taker_buy_volume": 13138.0, "taker_buy_quote": 147.93388}, {"ts": 1769740740000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 33880.0, "quote_volume": 381.8276, "trades": 10, "taker_buy_volume": 1951.0, "taker_buy_quote": 21.98777}, {"ts": 1769740800000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 25735.0, "quote_volume": 290.66522, "trades": 8, "taker_buy_volume": 12233.0, "taker_buy_quote": 138.22764}, {"ts": 1769740860000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 25721.0, "quote_volume": 290.65078, "trades": 6, "taker_buy_volume": 1529.0, "taker_buy_quote": 17.29299}, {"ts": 1769740920000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 4323.0, "quote_volume": 48.8499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 61892.0, "quote_volume": 698.42365, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 11334.0, "quote_volume": 127.9778, "trades": 6, "taker_buy_volume": 8146.0, "taker_buy_quote": 91.98528}, {"ts": 1769741160000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 5865.0, "quote_volume": 66.19406, "trades": 6, "taker_buy_volume": 2093.0, "taker_buy_quote": 23.62997}, {"ts": 1769741340000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 16572.0, "quote_volume": 187.09788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 66714.0, "quote_volume": 751.61961, "trades": 20, "taker_buy_volume": 16957.0, "taker_buy_quote": 190.97948}, {"ts": 1769741460000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 6795.0, "quote_volume": 76.45945, "trades": 9, "taker_buy_volume": 1570.0, "taker_buy_quote": 17.6782}, {"ts": 1769741580000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 655.0, "quote_volume": 7.3622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 57627.0, "quote_volume": 648.34243, "trades": 9, "taker_buy_volume": 3868.0, "taker_buy_quote": 43.55368}, {"ts": 1769741760000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 64560.0, "quote_volume": 727.60818, "trades": 25, "taker_buy_volume": 2104.0, "taker_buy_quote": 23.69104}, {"ts": 1769741940000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 2259.0, "quote_volume": 25.43634, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 25.43634}, {"ts": 1769742060000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3160.0, "quote_volume": 35.5816, "trades": 3, "taker_buy_volume": 3160.0, "taker_buy_quote": 35.5816}, {"ts": 1769742120000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742180000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 893.0, "quote_volume": 10.07304, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 10.07304}, {"ts": 1769742300000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 893.0, "quote_volume": 10.07304, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 10.07304}, {"ts": 1769742360000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 6797.0, "quote_volume": 76.61119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 590.0, "quote_volume": 6.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 4649.0, "quote_volume": 52.44072, "trades": 2, "taker_buy_volume": 4649.0, "taker_buy_quote": 52.44072}, {"ts": 1769742540000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 24755.0, "quote_volume": 279.5717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742600000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 16028.0, "quote_volume": 180.83915, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.92}, {"ts": 1769742720000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 55427.0, "quote_volume": 625.35031, "trades": 15, "taker_buy_volume": 8272.0, "taker_buy_quote": 93.44191}, {"ts": 1769742780000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 88015.0, "quote_volume": 994.9646, "trades": 19, "taker_buy_volume": 11077.0, "taker_buy_quote": 125.28087}, {"ts": 1769742840000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1958.0, "quote_volume": 22.16456, "trades": 3, "taker_buy_volume": 1958.0, "taker_buy_quote": 22.16456}, {"ts": 1769742900000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 32242.0, "quote_volume": 364.6105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 9095.0, "quote_volume": 102.73888, "trades": 5, "taker_buy_volume": 8156.0, "taker_buy_quote": 92.12818}, {"ts": 1769743080000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 9836.0, "quote_volume": 111.4142, "trades": 7, "taker_buy_volume": 9836.0, "taker_buy_quote": 111.4142}, {"ts": 1769743140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2675.0, "quote_volume": 30.281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 5879.0, "quote_volume": 66.55028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 4158.0, "quote_volume": 47.04132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 3680.0, "quote_volume": 41.6208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 16808.0, "quote_volume": 190.35316, "trades": 12, "taker_buy_volume": 13597.0, "taker_buy_quote": 154.00464}, {"ts": 1769743500000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 11606.0, "quote_volume": 131.51364, "trades": 7, "taker_buy_volume": 4155.0, "taker_buy_quote": 47.09381}, {"ts": 1769743560000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 5060.0, "quote_volume": 57.24894, "trades": 4, "taker_buy_volume": 1767.0, "taker_buy_quote": 20.00511}, {"ts": 1769743620000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2694.0, "quote_volume": 30.46914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 6980.0, "quote_volume": 78.9438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 23652.0, "quote_volume": 267.2479, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3802.0, "quote_volume": 42.88656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 5279.0, "quote_volume": 59.59991, "trades": 8, "taker_buy_volume": 1543.0, "taker_buy_quote": 17.42047}, {"ts": 1769743920000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 3344.0, "quote_volume": 37.75376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 16059.0, "quote_volume": 181.28843, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 15064.0, "quote_volume": 170.05722, "trades": 5, "taker_buy_volume": 12638.0, "taker_buy_quote": 142.68302}, {"ts": 1769744100000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 108380.0, "quote_volume": 1222.45831, "trades": 26, "taker_buy_volume": 5826.0, "taker_buy_quote": 65.71728}, {"ts": 1769744160000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 891.0, "quote_volume": 10.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 17914.0, "quote_volume": 202.24906, "trades": 4, "taker_buy_volume": 17914.0, "taker_buy_quote": 202.24906}, {"ts": 1769744280000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 545.0, "quote_volume": 6.1585, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 6.1585}, {"ts": 1769744340000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.01129, "high": 0.01136, "low": 0.01128, "close": 0.01134, "volume": 688682.0, "quote_volume": 7795.82605, "trades": 74, "taker_buy_volume": 526450.0, "taker_buy_quote": 5959.31578}, {"ts": 1769744460000, "open": 0.01134, "high": 0.01137, "low": 0.01132, "close": 0.01137, "volume": 283669.0, "quote_volume": 3219.32135, "trades": 36, "taker_buy_volume": 223183.0, "taker_buy_quote": 2532.70772}, {"ts": 1769744520000, "open": 0.01138, "high": 0.01141, "low": 0.01138, "close": 0.01139, "volume": 265895.0, "quote_volume": 3029.92546, "trades": 26, "taker_buy_volume": 245928.0, "taker_buy_quote": 2802.50133}, {"ts": 1769744580000, "open": 0.01139, "high": 0.01139, "low": 0.01134, "close": 0.01135, "volume": 284643.0, "quote_volume": 3233.35838, "trades": 42, "taker_buy_volume": 78611.0, "taker_buy_quote": 892.43008}, {"ts": 1769744640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 34491.0, "quote_volume": 391.09504, "trades": 10, "taker_buy_volume": 16578.0, "taker_buy_quote": 187.99452}, {"ts": 1769744880000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 14324.0, "quote_volume": 162.29092, "trades": 5, "taker_buy_volume": 5298.0, "taker_buy_quote": 60.02634}, {"ts": 1769745000000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 60424.0, "quote_volume": 684.60392, "trades": 6, "taker_buy_volume": 51649.0, "taker_buy_quote": 585.18317}, {"ts": 1769745060000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 79225.0, "quote_volume": 898.9836, "trades": 17, "taker_buy_volume": 28390.0, "taker_buy_quote": 322.2265}, {"ts": 1769745120000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 25826.0, "quote_volume": 292.86684, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 7177.0, "quote_volume": 81.36825, "trades": 9, "taker_buy_volume": 5284.0, "taker_buy_quote": 59.92056}, {"ts": 1769745240000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 1206.0, "quote_volume": 13.67604, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 13.67604}, {"ts": 1769745360000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2870.0, "quote_volume": 32.5458, "trades": 4, "taker_buy_volume": 1998.0, "taker_buy_quote": 22.65732}, {"ts": 1769745420000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 2333.0, "quote_volume": 26.46209, "trades": 3, "taker_buy_volume": 587.0, "taker_buy_quote": 6.66245}, {"ts": 1769745480000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 6515.0, "quote_volume": 73.92304, "trades": 4, "taker_buy_volume": 4960.0, "taker_buy_quote": 56.296}, {"ts": 1769745540000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 65904.0, "quote_volume": 748.60879, "trades": 14, "taker_buy_volume": 65904.0, "taker_buy_quote": 748.60879}, {"ts": 1769745600000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01137, "volume": 86352.0, "quote_volume": 981.95358, "trades": 15, "taker_buy_volume": 73513.0, "taker_buy_quote": 836.00051}, {"ts": 1769745660000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 5503.0, "quote_volume": 62.55069, "trades": 6, "taker_buy_volume": 2775.0, "taker_buy_quote": 31.55175}, {"ts": 1769745720000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 4261.0, "quote_volume": 48.34105, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 24.1542}, {"ts": 1769745780000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 15542.0, "quote_volume": 176.54549, "trades": 3, "taker_buy_volume": 15542.0, "taker_buy_quote": 176.54549}, {"ts": 1769745840000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3491.0, "quote_volume": 39.69267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 36223.0, "quote_volume": 412.20888, "trades": 5, "taker_buy_volume": 26559.0, "taker_buy_quote": 302.24142}, {"ts": 1769746020000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2962.0, "quote_volume": 33.70756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 6147.0, "quote_volume": 70.01433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 2735.0, "quote_volume": 31.15165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1947.0, "quote_volume": 22.17633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 17187.0, "quote_volume": 195.76456, "trades": 11, "taker_buy_volume": 17187.0, "taker_buy_quote": 195.76456}, {"ts": 1769746320000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 29313.0, "quote_volume": 333.9911, "trades": 12, "taker_buy_volume": 883.0, "taker_buy_quote": 10.0662}, {"ts": 1769746380000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 10542.0, "quote_volume": 120.1788, "trades": 3, "taker_buy_volume": 883.0, "taker_buy_quote": 10.0662}, {"ts": 1769746500000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 2418.0, "quote_volume": 27.53224, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 17.5406}, {"ts": 1769746620000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 5527.0, "quote_volume": 62.95253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 20641.0, "quote_volume": 235.39515, "trades": 7, "taker_buy_volume": 11861.0, "taker_buy_quote": 135.2154}, {"ts": 1769746860000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 10631.0, "quote_volume": 121.38752, "trades": 5, "taker_buy_volume": 1850.0, "taker_buy_quote": 21.1085}, {"ts": 1769746920000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 25470.0, "quote_volume": 291.42598, "trades": 8, "taker_buy_volume": 490.0, "taker_buy_quote": 5.6007}, {"ts": 1769746980000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3986.0, "quote_volume": 45.67956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3600.0, "quote_volume": 41.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 880.0, "quote_volume": 10.0672, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 10.0672}, {"ts": 1769747340000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 9363.0, "quote_volume": 107.11272, "trades": 4, "taker_buy_volume": 9363.0, "taker_buy_quote": 107.11272}, {"ts": 1769747400000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 4630.0, "quote_volume": 52.9672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747580000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 35080.0, "quote_volume": 402.12372, "trades": 27, "taker_buy_volume": 12829.0, "taker_buy_quote": 146.95757}, {"ts": 1769747700000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4547.0, "quote_volume": 52.10862, "trades": 5, "taker_buy_volume": 3433.0, "taker_buy_quote": 39.34218}, {"ts": 1769747820000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3324.0, "quote_volume": 38.09304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 44980.0, "quote_volume": 515.09084, "trades": 18, "taker_buy_volume": 6984.0, "taker_buy_quote": 80.03664}, {"ts": 1769747940000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 11735.0, "quote_volume": 134.2484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1500.0, "quote_volume": 17.175, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.175}, {"ts": 1769748060000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1500.0, "quote_volume": 17.175, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.175}, {"ts": 1769748120000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1527.0, "quote_volume": 17.48415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1526.0, "quote_volume": 17.48796, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 17.48796}, {"ts": 1769748240000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 62648.0, "quote_volume": 717.15633, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 18343.0, "quote_volume": 209.99299, "trades": 8, "taker_buy_volume": 18343.0, "taker_buy_quote": 209.99299}, {"ts": 1769748360000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 500.0, "quote_volume": 5.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 2384.0, "quote_volume": 27.2968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 4736.0, "quote_volume": 54.17984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2915.0, "quote_volume": 33.3476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 71311.0, "quote_volume": 816.4232, "trades": 7, "taker_buy_volume": 70135.0, "taker_buy_quote": 802.958}, {"ts": 1769749020000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 14202.0, "quote_volume": 162.48614, "trades": 8, "taker_buy_volume": 1526.0, "taker_buy_quote": 17.4727}, {"ts": 1769749200000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 680.0, "quote_volume": 7.7792, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 7.7792}, {"ts": 1769749260000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 42826.0, "quote_volume": 489.58893, "trades": 7, "taker_buy_volume": 14902.0, "taker_buy_quote": 170.32986}, {"ts": 1769749320000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 509.0, "quote_volume": 5.81787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 13123.0, "quote_volume": 149.99589, "trades": 2, "taker_buy_volume": 13123.0, "taker_buy_quote": 149.99589}, {"ts": 1769749500000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 5772.0, "quote_volume": 65.91624, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 5.8242}, {"ts": 1769749560000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 3935.0, "quote_volume": 44.91476, "trades": 5, "taker_buy_volume": 1529.0, "taker_buy_quote": 17.43824}, {"ts": 1769749620000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 34695.0, "quote_volume": 395.5449, "trades": 6, "taker_buy_volume": 18060.0, "taker_buy_quote": 205.9059}, {"ts": 1769749680000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 4070.0, "quote_volume": 46.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4802.0, "quote_volume": 54.79082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 7038.0, "quote_volume": 80.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4605.0, "quote_volume": 52.45095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 37117.0, "quote_volume": 422.76263, "trades": 8, "taker_buy_volume": 8744.0, "taker_buy_quote": 99.59416}, {"ts": 1769750100000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4592.0, "quote_volume": 52.30288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 512.0, "quote_volume": 5.83168, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 5.83168}, {"ts": 1769750280000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4350.0, "quote_volume": 49.503, "trades": 7, "taker_buy_volume": 640.0, "taker_buy_quote": 7.2832}, {"ts": 1769750400000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1412.0, "quote_volume": 16.0968, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 16.0968}, {"ts": 1769750580000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 8775.0, "quote_volume": 99.94725, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 99.94725}, {"ts": 1769750700000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 28270.0, "quote_volume": 321.9953, "trades": 7, "taker_buy_volume": 10720.0, "taker_buy_quote": 122.1008}, {"ts": 1769750760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750820000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 12628.0, "quote_volume": 144.08548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 23513.0, "quote_volume": 268.51846, "trades": 1, "taker_buy_volume": 23513.0, "taker_buy_quote": 268.51846}, {"ts": 1769750940000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 12558.0, "quote_volume": 143.53794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 9880.0, "quote_volume": 112.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4611.0, "quote_volume": 52.61151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 17713.0, "quote_volume": 202.1191, "trades": 13, "taker_buy_volume": 3319.0, "taker_buy_quote": 37.88356}, {"ts": 1769751360000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 14031.0, "quote_volume": 160.23402, "trades": 5, "taker_buy_volume": 5256.0, "taker_buy_quote": 60.02352}, {"ts": 1769751420000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 5088.0, "quote_volume": 58.05408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 40110.0, "quote_volume": 457.254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 17779.0, "quote_volume": 202.37506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 89810.0, "quote_volume": 1022.0378, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1914.0, "quote_volume": 21.76218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 3354.0, "quote_volume": 38.16656, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 7.47184}, {"ts": 1769751840000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3075.0, "quote_volume": 35.02425, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 35.02425}, {"ts": 1769751900000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 84878.0, "quote_volume": 965.06286, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 35274.0, "quote_volume": 400.95052, "trades": 11, "taker_buy_volume": 24874.0, "taker_buy_quote": 282.80652}, {"ts": 1769752020000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1155.0, "quote_volume": 13.1208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 16970.0, "quote_volume": 193.0017, "trades": 6, "taker_buy_volume": 6434.0, "taker_buy_quote": 73.20738}, {"ts": 1769752140000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 5511.0, "quote_volume": 62.66007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 5067.0, "quote_volume": 57.61179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3888.0, "quote_volume": 44.16768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 29627.0, "quote_volume": 337.13549, "trades": 8, "taker_buy_volume": 11608.0, "taker_buy_quote": 132.09018}, {"ts": 1769752380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 9615.0, "quote_volume": 109.4187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 16635.0, "quote_volume": 189.3063, "trades": 2, "taker_buy_volume": 16635.0, "taker_buy_quote": 189.3063}, {"ts": 1769752500000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 16159.0, "quote_volume": 183.88942, "trades": 7, "taker_buy_volume": 4423.0, "taker_buy_quote": 50.33374}, {"ts": 1769752740000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 4531.0, "quote_volume": 51.5329, "trades": 3, "taker_buy_volume": 1543.0, "taker_buy_quote": 17.55934}, {"ts": 1769752800000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 4576.0, "quote_volume": 52.08285, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 9.07783}, {"ts": 1769752860000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 8632.0, "quote_volume": 98.14584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 66336.0, "quote_volume": 753.12402, "trades": 10, "taker_buy_volume": 7518.0, "taker_buy_quote": 85.40448}, {"ts": 1769752980000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 22787.0, "quote_volume": 258.63245, "trades": 5, "taker_buy_volume": 16659.0, "taker_buy_quote": 189.07965}, {"ts": 1769753040000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 25998.0, "quote_volume": 294.81732, "trades": 11, "taker_buy_volume": 16635.0, "taker_buy_quote": 188.6409}, {"ts": 1769753220000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 33886.0, "quote_volume": 384.26724, "trades": 5, "taker_buy_volume": 33886.0, "taker_buy_quote": 384.26724}, {"ts": 1769753340000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 2060.0, "quote_volume": 23.3398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 2029.0, "quote_volume": 23.02915, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 23.02915}, {"ts": 1769753520000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 9531.0, "quote_volume": 108.08154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 6724.0, "quote_volume": 76.25016, "trades": 1, "taker_buy_volume": 6724.0, "taker_buy_quote": 76.25016}, {"ts": 1769753700000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3418.0, "quote_volume": 38.76012, "trades": 6, "taker_buy_volume": 3418.0, "taker_buy_quote": 38.76012}, {"ts": 1769753940000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.01134, "high": 0.01134, "low": 0.01127, "close": 0.01128, "volume": 325821.0, "quote_volume": 3678.09095, "trades": 40, "taker_buy_volume": 101073.0, "taker_buy_quote": 1141.12911}, {"ts": 1769754060000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 50006.0, "quote_volume": 564.10771, "trades": 8, "taker_buy_volume": 21663.0, "taker_buy_quote": 244.57527}, {"ts": 1769754120000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1555.0, "quote_volume": 17.5715, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 17.5715}, {"ts": 1769754180000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 12820.0, "quote_volume": 144.7378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 5136.0, "quote_volume": 57.93408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.01128, "high": 0.01128, "low": 0.01125, "close": 0.01125, "volume": 24339.0, "quote_volume": 274.17828, "trades": 13, "taker_buy_volume": 17584.0, "taker_buy_quote": 198.08372}, {"ts": 1769754480000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 12051.0, "quote_volume": 135.51463, "trades": 5, "taker_buy_volume": 1969.0, "taker_buy_quote": 22.15125}, {"ts": 1769754540000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 5223.0, "quote_volume": 58.75875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 38947.0, "quote_volume": 437.76428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 8691.0, "quote_volume": 97.68341, "trades": 6, "taker_buy_volume": 6139.0, "taker_buy_quote": 69.02445}, {"ts": 1769754720000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 40478.0, "quote_volume": 455.3775, "trades": 14, "taker_buy_volume": 3952.0, "taker_buy_quote": 44.46}, {"ts": 1769754780000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 5120.0, "quote_volume": 57.5488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01127, "volume": 121146.0, "quote_volume": 1364.07879, "trades": 44, "taker_buy_volume": 74021.0, "taker_buy_quote": 833.94563}, {"ts": 1769754900000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 8894.0, "quote_volume": 100.14644, "trades": 6, "taker_buy_volume": 888.0, "taker_buy_quote": 9.99888}, {"ts": 1769754960000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 915.0, "quote_volume": 10.3029, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 10.3029}, {"ts": 1769755020000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 17684.0, "quote_volume": 198.945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 37575.0, "quote_volume": 422.21612, "trades": 10, "taker_buy_volume": 2053.0, "taker_buy_quote": 23.07572}, {"ts": 1769755140000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 123005.0, "quote_volume": 1384.37644, "trades": 22, "taker_buy_volume": 112075.0, "taker_buy_quote": 1261.52324}, {"ts": 1769755200000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 6109.0, "quote_volume": 68.71121, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 5.67}, {"ts": 1769755260000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1932.0, "quote_volume": 21.735, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 21.735}, {"ts": 1769755320000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 4373.0, "quote_volume": 49.19625, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 5.67}, {"ts": 1769755380000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 8863.0, "quote_volume": 99.62012, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 28.14496}, {"ts": 1769755440000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 34911.0, "quote_volume": 392.08765, "trades": 14, "taker_buy_volume": 12321.0, "taker_buy_quote": 138.36483}, {"ts": 1769755500000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 15213.0, "quote_volume": 170.97245, "trades": 4, "taker_buy_volume": 13046.0, "taker_buy_quote": 146.63704}, {"ts": 1769755560000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 15877.0, "quote_volume": 178.40884, "trades": 8, "taker_buy_volume": 8900.0, "taker_buy_quote": 100.036}, {"ts": 1769755620000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 53634.0, "quote_volume": 602.84616, "trades": 8, "taker_buy_volume": 42788.0, "taker_buy_quote": 480.93712}, {"ts": 1769755680000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 3624.0, "quote_volume": 40.77, "trades": 2, "taker_buy_volume": 3624.0, "taker_buy_quote": 40.77}, {"ts": 1769755740000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 3810.0, "quote_volume": 42.91485, "trades": 3, "taker_buy_volume": 3810.0, "taker_buy_quote": 42.91485}, {"ts": 1769755800000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 36832.0, "quote_volume": 415.35794, "trades": 11, "taker_buy_volume": 3459.0, "taker_buy_quote": 39.00247}, {"ts": 1769755860000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 12477.0, "quote_volume": 140.61579, "trades": 6, "taker_buy_volume": 3935.0, "taker_buy_quote": 44.34745}, {"ts": 1769755920000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3300.0, "quote_volume": 37.224, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 37.224}, {"ts": 1769755980000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1921.0, "quote_volume": 21.68809, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 21.68809}, {"ts": 1769756160000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2817.0, "quote_volume": 31.77576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 13183.0, "quote_volume": 148.70424, "trades": 7, "taker_buy_volume": 5290.0, "taker_buy_quote": 59.6712}, {"ts": 1769756400000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 23476.0, "quote_volume": 265.04404, "trades": 10, "taker_buy_volume": 5055.0, "taker_buy_quote": 57.07095}, {"ts": 1769756460000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 49901.0, "quote_volume": 563.38229, "trades": 14, "taker_buy_volume": 45668.0, "taker_buy_quote": 515.59172}, {"ts": 1769756520000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 25734.0, "quote_volume": 290.85674, "trades": 14, "taker_buy_volume": 13350.0, "taker_buy_quote": 150.91754}, {"ts": 1769756580000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 64384.0, "quote_volume": 726.8192, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 21427.0, "quote_volume": 241.92855, "trades": 7, "taker_buy_volume": 21427.0, "taker_buy_quote": 241.92855}, {"ts": 1769756760000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 29700.0, "quote_volume": 335.78419, "trades": 10, "taker_buy_volume": 15704.0, "taker_buy_quote": 177.48943}, {"ts": 1769756820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 22998.0, "quote_volume": 260.33736, "trades": 3, "taker_buy_volume": 12614.0, "taker_buy_quote": 142.79048}, {"ts": 1769756880000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 16733.0, "quote_volume": 189.41756, "trades": 10, "taker_buy_volume": 3805.0, "taker_buy_quote": 43.0726}, {"ts": 1769756940000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 4596.0, "quote_volume": 52.06268, "trades": 5, "taker_buy_volume": 3596.0, "taker_buy_quote": 40.74268}, {"ts": 1769757000000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01134, "volume": 84559.0, "quote_volume": 959.53169, "trades": 29, "taker_buy_volume": 36386.0, "taker_buy_quote": 413.02634}, {"ts": 1769757060000, "open": 0.01136, "high": 0.01141, "low": 0.01136, "close": 0.01141, "volume": 103168.0, "quote_volume": 1174.27828, "trades": 31, "taker_buy_volume": 61241.0, "taker_buy_quote": 696.99028}, {"ts": 1769757120000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 11792.0, "quote_volume": 134.60854, "trades": 8, "taker_buy_volume": 2233.0, "taker_buy_quote": 25.50086}, {"ts": 1769757180000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 68295.0, "quote_volume": 780.9434, "trades": 30, "taker_buy_volume": 7076.0, "taker_buy_quote": 80.91413}, {"ts": 1769757240000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 72756.0, "quote_volume": 831.11976, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 18570.0, "quote_volume": 211.8837, "trades": 10, "taker_buy_volume": 6245.0, "taker_buy_quote": 71.25545}, {"ts": 1769757360000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 38890.0, "quote_volume": 443.346, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 24705.0, "quote_volume": 281.91037, "trades": 13, "taker_buy_volume": 22895.0, "taker_buy_quote": 261.25827}, {"ts": 1769757480000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 6232.0, "quote_volume": 71.16638, "trades": 11, "taker_buy_volume": 5394.0, "taker_buy_quote": 61.6048}, {"ts": 1769757540000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3275.0, "quote_volume": 37.36775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 7743.0, "quote_volume": 88.36515, "trades": 10, "taker_buy_volume": 1752.0, "taker_buy_quote": 20.00784}, {"ts": 1769757660000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 2222.0, "quote_volume": 25.3308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 9897.0, "quote_volume": 112.77181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3521.0, "quote_volume": 40.1394, "trades": 2, "taker_buy_volume": 3521.0, "taker_buy_quote": 40.1394}, {"ts": 1769757840000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 13409.0, "quote_volume": 152.72851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4541.0, "quote_volume": 51.67658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 8329.0, "quote_volume": 94.81918, "trades": 6, "taker_buy_volume": 7692.0, "taker_buy_quote": 87.57012}, {"ts": 1769758020000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4623.0, "quote_volume": 52.65597, "trades": 2, "taker_buy_volume": 4623.0, "taker_buy_quote": 52.65597}, {"ts": 1769758200000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 15847.0, "quote_volume": 180.33886, "trades": 5, "taker_buy_volume": 10924.0, "taker_buy_quote": 124.31512}, {"ts": 1769758260000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 32705.0, "quote_volume": 371.7345, "trades": 16, "taker_buy_volume": 513.0, "taker_buy_quote": 5.83281}, {"ts": 1769758320000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 22402.0, "quote_volume": 254.76011, "trades": 11, "taker_buy_volume": 22402.0, "taker_buy_quote": 254.76011}, {"ts": 1769758440000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 2126.0, "quote_volume": 24.18804, "trades": 4, "taker_buy_volume": 1542.0, "taker_buy_quote": 17.54796}, {"ts": 1769758500000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2528.0, "quote_volume": 28.74336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.01137, "high": 0.01138, "low": 0.01134, "close": 0.01134, "volume": 114683.0, "quote_volume": 1302.30808, "trades": 31, "taker_buy_volume": 20819.0, "taker_buy_quote": 236.44403}, {"ts": 1769758680000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 37285.0, "quote_volume": 422.47199, "trades": 10, "taker_buy_volume": 18051.0, "taker_buy_quote": 204.55077}, {"ts": 1769758740000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2954.0, "quote_volume": 33.49836, "trades": 2, "taker_buy_volume": 2954.0, "taker_buy_quote": 33.49836}, {"ts": 1769759040000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 4654.0, "quote_volume": 52.8229, "trades": 2, "taker_buy_volume": 4654.0, "taker_buy_quote": 52.8229}, {"ts": 1769759100000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1050.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 11.928}, {"ts": 1769759280000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 32948.0, "quote_volume": 374.39436, "trades": 14, "taker_buy_volume": 27244.0, "taker_buy_quote": 309.6026}, {"ts": 1769759400000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4606.0, "quote_volume": 52.41628, "trades": 2, "taker_buy_volume": 4606.0, "taker_buy_quote": 52.41628}, {"ts": 1769759460000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 10624.0, "quote_volume": 120.90112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 3516.0, "quote_volume": 40.01208, "trades": 4, "taker_buy_volume": 3516.0, "taker_buy_quote": 40.01208}, {"ts": 1769759640000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 7460.0, "quote_volume": 84.92996, "trades": 8, "taker_buy_volume": 7460.0, "taker_buy_quote": 84.92996}, {"ts": 1769759700000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 14776.0, "quote_volume": 168.41939, "trades": 8, "taker_buy_volume": 2701.0, "taker_buy_quote": 30.76439}, {"ts": 1769759820000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 12694.0, "quote_volume": 144.48333, "trades": 7, "taker_buy_volume": 3602.0, "taker_buy_quote": 40.99076}, {"ts": 1769759880000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2371.0, "quote_volume": 26.98198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 5652.0, "quote_volume": 64.31976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 9066.0, "quote_volume": 103.05218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2630.0, "quote_volume": 29.8768, "trades": 1, "taker_buy_volume": 2630.0, "taker_buy_quote": 29.8768}, {"ts": 1769760180000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 4390.0, "quote_volume": 49.8265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 11637.0, "quote_volume": 132.08024, "trades": 6, "taker_buy_volume": 11637.0, "taker_buy_quote": 132.08024}, {"ts": 1769760300000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 11334.0, "quote_volume": 128.6409, "trades": 5, "taker_buy_volume": 6877.0, "taker_buy_quote": 78.05395}, {"ts": 1769760360000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 13958.0, "quote_volume": 158.4233, "trades": 3, "taker_buy_volume": 13958.0, "taker_buy_quote": 158.4233}, {"ts": 1769760480000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 31208.0, "quote_volume": 354.2108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1936.0, "quote_volume": 21.9736, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 21.9736}, {"ts": 1769760600000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3417.0, "quote_volume": 38.81712, "trades": 2, "taker_buy_volume": 3417.0, "taker_buy_quote": 38.81712}, {"ts": 1769760660000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1500.0, "quote_volume": 17.04, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.04}, {"ts": 1769760720000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3894.0, "quote_volume": 44.23584, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.04}, {"ts": 1769760780000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3737.0, "quote_volume": 42.45232, "trades": 2, "taker_buy_volume": 3737.0, "taker_buy_quote": 42.45232}, {"ts": 1769760840000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 16659.0, "quote_volume": 189.41283, "trades": 5, "taker_buy_volume": 4257.0, "taker_buy_quote": 48.40209}, {"ts": 1769760900000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 18687.0, "quote_volume": 212.6116, "trades": 11, "taker_buy_volume": 5162.0, "taker_buy_quote": 58.6971}, {"ts": 1769760960000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 12143.0, "quote_volume": 138.16089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 18900.0, "quote_volume": 214.893, "trades": 4, "taker_buy_volume": 16833.0, "taker_buy_quote": 191.39121}, {"ts": 1769761200000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01136, "volume": 230203.0, "quote_volume": 2614.38927, "trades": 30, "taker_buy_volume": 9442.0, "taker_buy_quote": 107.18385}, {"ts": 1769761320000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 2695.0, "quote_volume": 30.58264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3716.0, "quote_volume": 42.1766, "trades": 2, "taker_buy_volume": 3716.0, "taker_buy_quote": 42.1766}, {"ts": 1769761560000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 16728.0, "quote_volume": 189.8628, "trades": 11, "taker_buy_volume": 582.0, "taker_buy_quote": 6.6057}, {"ts": 1769761680000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1746.0, "quote_volume": 19.8171, "trades": 4, "taker_buy_volume": 1746.0, "taker_buy_quote": 19.8171}, {"ts": 1769761740000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 5045.0, "quote_volume": 57.2103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 50297.0, "quote_volume": 569.51566, "trades": 21, "taker_buy_volume": 33983.0, "taker_buy_quote": 384.87204}, {"ts": 1769761860000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 8319.0, "quote_volume": 94.08789, "trades": 5, "taker_buy_volume": 7142.0, "taker_buy_quote": 80.77602}, {"ts": 1769761920000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 19077.0, "quote_volume": 215.41855, "trades": 7, "taker_buy_volume": 10631.0, "taker_buy_quote": 120.02399}, {"ts": 1769762040000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 9696.0, "quote_volume": 109.37088, "trades": 2, "taker_buy_volume": 8339.0, "taker_buy_quote": 94.06392}, {"ts": 1769762100000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 37977.0, "quote_volume": 427.79379, "trades": 11, "taker_buy_volume": 35969.0, "taker_buy_quote": 405.16363}, {"ts": 1769762160000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 7805.0, "quote_volume": 87.8843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 4246.0, "quote_volume": 47.80996, "trades": 2, "taker_buy_volume": 4246.0, "taker_buy_quote": 47.80996}, {"ts": 1769762340000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 8967.0, "quote_volume": 101.05809, "trades": 7, "taker_buy_volume": 3367.0, "taker_buy_quote": 37.94609}, {"ts": 1769762400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 14713.0, "quote_volume": 165.81551, "trades": 4, "taker_buy_volume": 2311.0, "taker_buy_quote": 26.04497}, {"ts": 1769762640000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 14339.0, "quote_volume": 161.72247, "trades": 4, "taker_buy_volume": 14339.0, "taker_buy_quote": 161.72247}, {"ts": 1769762700000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 14725.0, "quote_volume": 166.20146, "trades": 5, "taker_buy_volume": 10346.0, "taker_buy_quote": 116.80634}, {"ts": 1769762760000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 12384.0, "quote_volume": 139.60261, "trades": 9, "taker_buy_volume": 3493.0, "taker_buy_quote": 39.40104}, {"ts": 1769762940000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 5238.0, "quote_volume": 59.10463, "trades": 3, "taker_buy_volume": 5238.0, "taker_buy_quote": 59.10463}, {"ts": 1769763000000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2037.0, "quote_volume": 22.99773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 10900.0, "quote_volume": 122.8865, "trades": 7, "taker_buy_volume": 501.0, "taker_buy_quote": 5.65128}, {"ts": 1769763120000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 15414.0, "quote_volume": 173.71578, "trades": 5, "taker_buy_volume": 3224.0, "taker_buy_quote": 36.33448}, {"ts": 1769763180000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 6014.0, "quote_volume": 67.83792, "trades": 4, "taker_buy_volume": 4443.0, "taker_buy_quote": 50.11704}, {"ts": 1769763300000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 44400.0, "quote_volume": 501.09427, "trades": 12, "taker_buy_volume": 19139.0, "taker_buy_quote": 216.15019}, {"ts": 1769763360000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 16691.0, "quote_volume": 188.82164, "trades": 6, "taker_buy_volume": 14774.0, "taker_buy_quote": 167.14037}, {"ts": 1769763420000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 5866.0, "quote_volume": 66.2858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 7401.0, "quote_volume": 83.55729, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 8.62556}, {"ts": 1769763540000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 4258.0, "quote_volume": 48.07282, "trades": 4, "taker_buy_volume": 4258.0, "taker_buy_quote": 48.07282}, {"ts": 1769763600000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763660000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 5266.0, "quote_volume": 59.45314, "trades": 3, "taker_buy_volume": 3544.0, "taker_buy_quote": 40.01176}, {"ts": 1769763720000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 3357.0, "quote_volume": 37.88494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 22010.0, "quote_volume": 248.29536, "trades": 4, "taker_buy_volume": 22010.0, "taker_buy_quote": 248.29536}, {"ts": 1769763840000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1570.0, "quote_volume": 17.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763900000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 19893.0, "quote_volume": 224.59197, "trades": 3, "taker_buy_volume": 1911.0, "taker_buy_quote": 21.57519}, {"ts": 1769763960000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1743.0, "quote_volume": 19.66104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 42191.0, "quote_volume": 476.38984, "trades": 11, "taker_buy_volume": 40421.0, "taker_buy_quote": 456.40654}, {"ts": 1769764140000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2001.0, "quote_volume": 22.57128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 18287.0, "quote_volume": 206.27736, "trades": 3, "taker_buy_volume": 18287.0, "taker_buy_quote": 206.27736}, {"ts": 1769764260000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3276.0, "quote_volume": 36.95328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.01127, "high": 0.01128, "low": 0.01125, "close": 0.01126, "volume": 34164.0, "quote_volume": 384.86087, "trades": 14, "taker_buy_volume": 13312.0, "taker_buy_quote": 150.03864}, {"ts": 1769764440000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 49339.0, "quote_volume": 555.36979, "trades": 20, "taker_buy_volume": 30848.0, "taker_buy_quote": 347.29206}, {"ts": 1769764620000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 42163.0, "quote_volume": 474.94915, "trades": 9, "taker_buy_volume": 22687.0, "taker_buy_quote": 255.64939}, {"ts": 1769764680000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 10784.0, "quote_volume": 121.53568, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.905}, {"ts": 1769764980000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 2624.0, "quote_volume": 29.53049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.01125, "high": 0.01125, "low": 0.01123, "close": 0.01124, "volume": 53319.0, "quote_volume": 599.21012, "trades": 13, "taker_buy_volume": 32900.0, "taker_buy_quote": 369.88375}, {"ts": 1769765160000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 500.0, "quote_volume": 5.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 2630.0, "quote_volume": 29.5612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 2629.0, "quote_volume": 29.54996, "trades": 1, "taker_buy_volume": 2629.0, "taker_buy_quote": 29.54996}, {"ts": 1769765400000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 4396.0, "quote_volume": 49.49896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765580000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1500.0, "quote_volume": 16.905, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.905}, {"ts": 1769765640000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1582.0, "quote_volume": 17.84496, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 17.84496}, {"ts": 1769765700000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 8532.0, "quote_volume": 96.24096, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.92}, {"ts": 1769765760000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 7088.0, "quote_volume": 80.0735, "trades": 7, "taker_buy_volume": 7088.0, "taker_buy_quote": 80.0735}, {"ts": 1769765820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2413.0, "quote_volume": 27.21864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1655.0, "quote_volume": 18.65185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.01127, "high": 0.0113, "low": 0.01127, "close": 0.01129, "volume": 26526.0, "quote_volume": 299.35827, "trades": 14, "taker_buy_volume": 2955.0, "taker_buy_quote": 33.36786}, {"ts": 1769766060000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 5587.0, "quote_volume": 63.07723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 771.0, "quote_volume": 8.67375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766360000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1277.0, "quote_volume": 14.36625, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 14.36625}, {"ts": 1769766420000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1000.0, "quote_volume": 11.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766480000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 8546.0, "quote_volume": 96.05704, "trades": 1, "taker_buy_volume": 8546.0, "taker_buy_quote": 96.05704}, {"ts": 1769766540000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 20220.0, "quote_volume": 227.03917, "trades": 8, "taker_buy_volume": 17077.0, "taker_buy_quote": 191.77471}, {"ts": 1769766600000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 10385.0, "quote_volume": 116.49791, "trades": 2, "taker_buy_volume": 8206.0, "taker_buy_quote": 92.07132}, {"ts": 1769766660000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 16938.0, "quote_volume": 190.30238, "trades": 6, "taker_buy_volume": 10358.0, "taker_buy_quote": 116.34318}, {"ts": 1769766780000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 23343.0, "quote_volume": 262.34716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766840000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1500.0, "quote_volume": 16.845, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.845}, {"ts": 1769767020000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 9464.0, "quote_volume": 106.37536, "trades": 2, "taker_buy_volume": 9464.0, "taker_buy_quote": 106.37536}, {"ts": 1769767200000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 28026.0, "quote_volume": 315.01224, "trades": 5, "taker_buy_volume": 1338.0, "taker_buy_quote": 15.03912}, {"ts": 1769767260000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767320000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 44118.0, "quote_volume": 495.44514, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.845}, {"ts": 1769767380000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 31975.0, "quote_volume": 358.84725, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 2556.0, "quote_volume": 28.66776, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.83}, {"ts": 1769767500000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 17983.0, "quote_volume": 201.58943, "trades": 15, "taker_buy_volume": 13157.0, "taker_buy_quote": 147.48997}, {"ts": 1769767740000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 13682.0, "quote_volume": 153.2384, "trades": 7, "taker_buy_volume": 7062.0, "taker_buy_quote": 79.0944}, {"ts": 1769767800000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 29761.0, "quote_volume": 333.3232, "trades": 5, "taker_buy_volume": 24184.0, "taker_buy_quote": 270.8608}, {"ts": 1769767860000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 62128.0, "quote_volume": 696.45488, "trades": 8, "taker_buy_volume": 60786.0, "taker_buy_quote": 681.41106}, {"ts": 1769767980000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 8568.0, "quote_volume": 95.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 83911.0, "quote_volume": 941.46642, "trades": 10, "taker_buy_volume": 83250.0, "taker_buy_quote": 934.05}, {"ts": 1769768100000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 29296.0, "quote_volume": 328.40816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 6271.0, "quote_volume": 70.37562, "trades": 10, "taker_buy_volume": 6271.0, "taker_buy_quote": 70.37562}, {"ts": 1769768340000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 548.0, "quote_volume": 6.15404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 35559.0, "quote_volume": 399.84515, "trades": 6, "taker_buy_volume": 2029.0, "taker_buy_quote": 22.82625}, {"ts": 1769768460000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 33950.0, "quote_volume": 381.2585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 7207.0, "quote_volume": 80.97494, "trades": 3, "taker_buy_volume": 5620.0, "taker_buy_quote": 63.1688}, {"ts": 1769768700000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 167103.0, "quote_volume": 1876.56669, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 36257.0, "quote_volume": 407.01413, "trades": 4, "taker_buy_volume": 20267.0, "taker_buy_quote": 227.59841}, {"ts": 1769768820000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1971.0, "quote_volume": 22.13433, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 22.13433}, {"ts": 1769769120000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 4051.0, "quote_volume": 45.50856, "trades": 3, "taker_buy_volume": 3083.0, "taker_buy_quote": 34.63792}, {"ts": 1769769300000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 32890.0, "quote_volume": 369.6836, "trades": 3, "taker_buy_volume": 8692.0, "taker_buy_quote": 97.69808}, {"ts": 1769769360000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 13801.0, "quote_volume": 154.9757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 6742.0, "quote_volume": 75.62131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1987.0, "quote_volume": 22.29414, "trades": 1, "taker_buy_volume": 1987.0, "taker_buy_quote": 22.29414}, {"ts": 1769769660000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 3075.0, "quote_volume": 34.47075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 10873.0, "quote_volume": 121.88633, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 115.18275}, {"ts": 1769769780000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 15767.0, "quote_volume": 176.74807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 10076.0, "quote_volume": 112.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 1500.0, "quote_volume": 16.815, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.815}, {"ts": 1769770020000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 2643.0, "quote_volume": 29.65446, "trades": 2, "taker_buy_volume": 2643.0, "taker_buy_quote": 29.65446}, {"ts": 1769770140000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 13264.0, "quote_volume": 148.82733, "trades": 7, "taker_buy_volume": 4489.0, "taker_buy_quote": 50.37183}, {"ts": 1769770200000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 42330.0, "quote_volume": 474.5193, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.01121, "high": 0.01123, "low": 0.01121, "close": 0.01122, "volume": 22281.0, "quote_volume": 250.04914, "trades": 11, "taker_buy_volume": 13506.0, "taker_buy_quote": 151.59364}, {"ts": 1769770380000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 17183.0, "quote_volume": 193.01644, "trades": 6, "taker_buy_volume": 6635.0, "taker_buy_quote": 74.5624}, {"ts": 1769770440000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 13148.0, "quote_volume": 147.65204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 96529.0, "quote_volume": 1083.09415, "trades": 12, "taker_buy_volume": 96000.0, "taker_buy_quote": 1077.15877}, {"ts": 1769770620000, "open": 0.01123, "high": 0.01127, "low": 0.01123, "close": 0.01126, "volume": 465998.0, "quote_volume": 5246.52644, "trades": 42, "taker_buy_volume": 427844.0, "taker_buy_quote": 4817.58865}, {"ts": 1769770680000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 3285.0, "quote_volume": 36.96387, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 8.58012}, {"ts": 1769770740000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 7108.0, "quote_volume": 80.03608, "trades": 4, "taker_buy_volume": 7108.0, "taker_buy_quote": 80.03608}, {"ts": 1769770800000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 6410.0, "quote_volume": 72.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 78784.0, "quote_volume": 885.53216, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 24766.0, "quote_volume": 278.02091, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 19286.0, "quote_volume": 216.58178, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 26739.0, "quote_volume": 300.27897, "trades": 6, "taker_buy_volume": 24419.0, "taker_buy_quote": 274.22537}, {"ts": 1769771220000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 541.0, "quote_volume": 6.07002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1833.0, "quote_volume": 20.58459, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 20.58459}, {"ts": 1769771520000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 450.0, "quote_volume": 5.058, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 5.058}, {"ts": 1769771580000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1586.0, "quote_volume": 17.82664, "trades": 1, "taker_buy_volume": 1586.0, "taker_buy_quote": 17.82664}, {"ts": 1769771700000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01127, "volume": 216246.0, "quote_volume": 2433.65358, "trades": 26, "taker_buy_volume": 216246.0, "taker_buy_quote": 2433.65358}, {"ts": 1769771820000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1586.0, "quote_volume": 17.8425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 29738.0, "quote_volume": 334.11338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1029.0, "quote_volume": 11.55567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1334.0, "quote_volume": 14.99416, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 14.99416}, {"ts": 1769772240000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 3182.0, "quote_volume": 35.74986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 690.0, "quote_volume": 7.7556, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 7.7556}, {"ts": 1769772420000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 5342.0, "quote_volume": 60.04408, "trades": 1, "taker_buy_volume": 5342.0, "taker_buy_quote": 60.04408}, {"ts": 1769772480000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01123, "volume": 34481.0, "quote_volume": 387.57808, "trades": 11, "taker_buy_volume": 19539.0, "taker_buy_quote": 219.77942}, {"ts": 1769772540000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 181552.0, "quote_volume": 2039.87882, "trades": 16, "taker_buy_volume": 159866.0, "taker_buy_quote": 1796.5619}, {"ts": 1769772600000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 876.0, "quote_volume": 9.84624, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 9.84624}, {"ts": 1769772780000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3200.0, "quote_volume": 35.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 5642.0, "quote_volume": 63.46331, "trades": 7, "taker_buy_volume": 3556.0, "taker_buy_quote": 40.01667}, {"ts": 1769772900000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 30782.0, "quote_volume": 346.2975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 3081.0, "quote_volume": 34.66125, "trades": 4, "taker_buy_volume": 2554.0, "taker_buy_quote": 28.7325}, {"ts": 1769773260000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 2554.0, "quote_volume": 28.7325, "trades": 3, "taker_buy_volume": 2554.0, "taker_buy_quote": 28.7325}, {"ts": 1769773320000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 528.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 924.0, "quote_volume": 10.38576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3332.0, "quote_volume": 37.45168, "trades": 2, "taker_buy_volume": 3332.0, "taker_buy_quote": 37.45168}, {"ts": 1769773680000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1581.0, "quote_volume": 17.78625, "trades": 2, "taker_buy_volume": 1581.0, "taker_buy_quote": 17.78625}, {"ts": 1769773800000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1500.0, "quote_volume": 16.86, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.86}, {"ts": 1769773860000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1500.0, "quote_volume": 16.875, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.875}, {"ts": 1769773920000, "open": 0.01127, "high": 0.01131, "low": 0.01127, "close": 0.01131, "volume": 33868.0, "quote_volume": 382.60915, "trades": 9, "taker_buy_volume": 17375.0, "taker_buy_quote": 196.23825}, {"ts": 1769773980000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 27324.0, "quote_volume": 309.37068, "trades": 6, "taker_buy_volume": 27324.0, "taker_buy_quote": 309.37068}, {"ts": 1769774040000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 267349.0, "quote_volume": 3031.48331, "trades": 43, "taker_buy_volume": 22425.0, "taker_buy_quote": 254.40126}, {"ts": 1769774100000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 46566.0, "quote_volume": 527.75213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1833.0, "quote_volume": 20.73123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 29799.0, "quote_volume": 336.7287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 19696.0, "quote_volume": 222.95872, "trades": 3, "taker_buy_volume": 19696.0, "taker_buy_quote": 222.95872}, {"ts": 1769774400000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 3978.0, "quote_volume": 45.0322, "trades": 5, "taker_buy_volume": 3978.0, "taker_buy_quote": 45.0322}, {"ts": 1769774460000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 7667.0, "quote_volume": 86.79044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 72480.0, "quote_volume": 819.11391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 6709.0, "quote_volume": 75.67043, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 67.68}, {"ts": 1769774700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 9949.0, "quote_volume": 112.12523, "trades": 1, "taker_buy_volume": 9949.0, "taker_buy_quote": 112.12523}, {"ts": 1769774760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 19295.0, "quote_volume": 217.2617, "trades": 20, "taker_buy_volume": 12509.0, "taker_buy_quote": 140.85134}, {"ts": 1769774940000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1044.0, "quote_volume": 11.745, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 5.8725}, {"ts": 1769775000000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3332.0, "quote_volume": 37.45168, "trades": 2, "taker_buy_volume": 3332.0, "taker_buy_quote": 37.45168}, {"ts": 1769775060000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 8160.0, "quote_volume": 91.7184, "trades": 13, "taker_buy_volume": 572.0, "taker_buy_quote": 6.42928}, {"ts": 1769775240000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 25013.0, "quote_volume": 280.89599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 8678.0, "quote_volume": 97.54072, "trades": 6, "taker_buy_volume": 5754.0, "taker_buy_quote": 64.67496}, {"ts": 1769775540000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3166.0, "quote_volume": 35.58584, "trades": 1, "taker_buy_volume": 3166.0, "taker_buy_quote": 35.58584}, {"ts": 1769775600000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 35198.0, "quote_volume": 395.48236, "trades": 15, "taker_buy_volume": 31157.0, "taker_buy_quote": 350.10193}, {"ts": 1769775840000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 4037.0, "quote_volume": 45.33551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 12261.0, "quote_volume": 137.78281, "trades": 6, "taker_buy_volume": 10678.0, "taker_buy_quote": 120.00572}, {"ts": 1769775960000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 528.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 5.94}, {"ts": 1769776200000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 3835.0, "quote_volume": 43.08538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 4665.0, "quote_volume": 52.38795, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.845}, {"ts": 1769776500000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.01123, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 56040.0, "quote_volume": 627.95293, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.01121, "high": 0.01121, "low": 0.0112, "close": 0.0112, "volume": 17967.0, "quote_volume": 201.24018, "trades": 8, "taker_buy_volume": 16909.0, "taker_buy_quote": 189.39058}, {"ts": 1769776860000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 5183.0, "quote_volume": 58.0496, "trades": 3, "taker_buy_volume": 5183.0, "taker_buy_quote": 58.0496}, {"ts": 1769776920000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.01119, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 45367.0, "quote_volume": 507.73286, "trades": 17, "taker_buy_volume": 19667.0, "taker_buy_quote": 220.14986}, {"ts": 1769777100000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 15388.0, "quote_volume": 171.9369, "trades": 7, "taker_buy_volume": 1879.0, "taker_buy_quote": 21.01101}, {"ts": 1769777160000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 25758.0, "quote_volume": 288.1765, "trades": 7, "taker_buy_volume": 25758.0, "taker_buy_quote": 288.1765}, {"ts": 1769777220000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 11378.0, "quote_volume": 127.23793, "trades": 7, "taker_buy_volume": 3189.0, "taker_buy_quote": 35.68491}, {"ts": 1769777400000, "open": 0.01118, "high": 0.01119, "low": 0.01116, "close": 0.01117, "volume": 97303.0, "quote_volume": 1086.85932, "trades": 79, "taker_buy_volume": 73337.0, "taker_buy_quote": 819.20889}, {"ts": 1769777460000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 2911.0, "quote_volume": 32.51587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 111911.0, "quote_volume": 1248.17467, "trades": 16, "taker_buy_volume": 8788.0, "taker_buy_quote": 98.07408}, {"ts": 1769777580000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.01116, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 90364.0, "quote_volume": 1006.79781, "trades": 13, "taker_buy_volume": 53523.0, "taker_buy_quote": 596.64959}, {"ts": 1769777700000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 3413.0, "quote_volume": 38.02147, "trades": 3, "taker_buy_volume": 3413.0, "taker_buy_quote": 38.02147}, {"ts": 1769777760000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 7363.0, "quote_volume": 82.02382, "trades": 2, "taker_buy_volume": 7363.0, "taker_buy_quote": 82.02382}, {"ts": 1769777820000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 5722.0, "quote_volume": 63.75808, "trades": 4, "taker_buy_volume": 5722.0, "taker_buy_quote": 63.75808}, {"ts": 1769777940000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 8270.0, "quote_volume": 92.27473, "trades": 3, "taker_buy_volume": 8270.0, "taker_buy_quote": 92.27473}, {"ts": 1769778000000, "open": 0.01114, "high": 0.01118, "low": 0.01114, "close": 0.01118, "volume": 59539.0, "quote_volume": 664.69521, "trades": 11, "taker_buy_volume": 40112.0, "taker_buy_quote": 447.96329}, {"ts": 1769778060000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 124830.0, "quote_volume": 1394.05395, "trades": 9, "taker_buy_volume": 99210.0, "taker_buy_quote": 1108.1757}, {"ts": 1769778120000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 30271.0, "quote_volume": 337.52165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 10000.0, "quote_volume": 111.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 33609.0, "quote_volume": 373.8125, "trades": 9, "taker_buy_volume": 7525.0, "taker_buy_quote": 83.75325}, {"ts": 1769778360000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 125717.0, "quote_volume": 1399.23021, "trades": 70, "taker_buy_volume": 105442.0, "taker_buy_quote": 1173.56946}, {"ts": 1769778420000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 1944.0, "quote_volume": 21.61728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 9978.0, "quote_volume": 111.04957, "trades": 6, "taker_buy_volume": 9421.0, "taker_buy_quote": 104.85573}, {"ts": 1769778540000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 5575.0, "quote_volume": 62.04975, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 62.04975}, {"ts": 1769778600000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 7593.0, "quote_volume": 84.52065, "trades": 6, "taker_buy_volume": 7593.0, "taker_buy_quote": 84.52065}, {"ts": 1769778660000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 52692.0, "quote_volume": 586.98888, "trades": 28, "taker_buy_volume": 52692.0, "taker_buy_quote": 586.98888}, {"ts": 1769778720000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 36492.0, "quote_volume": 406.39253, "trades": 9, "taker_buy_volume": 6865.0, "taker_buy_quote": 76.4761}, {"ts": 1769778780000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 79769.0, "quote_volume": 887.2387, "trades": 7, "taker_buy_volume": 20742.0, "taker_buy_quote": 230.85846}, {"ts": 1769778840000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 34377.0, "quote_volume": 382.60324, "trades": 6, "taker_buy_volume": 33100.0, "taker_buy_quote": 368.403}, {"ts": 1769778900000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 4426.0, "quote_volume": 49.30564, "trades": 3, "taker_buy_volume": 4426.0, "taker_buy_quote": 49.30564}, {"ts": 1769779020000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1612.0, "quote_volume": 17.9738, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 17.9738}, {"ts": 1769779200000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 8984.0, "quote_volume": 100.08176, "trades": 3, "taker_buy_volume": 8984.0, "taker_buy_quote": 100.08176}, {"ts": 1769779260000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 20667.0, "quote_volume": 230.34118, "trades": 6, "taker_buy_volume": 11775.0, "taker_buy_quote": 131.27625}, {"ts": 1769779320000, "open": 0.01116, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 365133.0, "quote_volume": 4075.67713, "trades": 13, "taker_buy_volume": 111524.0, "taker_buy_quote": 1242.89111}, {"ts": 1769779380000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1612.0, "quote_volume": 17.9738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 11086.0, "quote_volume": 123.6089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 40332.0, "quote_volume": 449.38986, "trades": 6, "taker_buy_volume": 10032.0, "taker_buy_quote": 111.84786}, {"ts": 1769779740000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 23209.0, "quote_volume": 258.78035, "trades": 5, "taker_buy_volume": 12122.0, "taker_buy_quote": 135.1603}, {"ts": 1769779800000, "open": 0.01115, "high": 0.01115, "low": 0.01104, "close": 0.01107, "volume": 2130084.0, "quote_volume": 23645.95666, "trades": 382, "taker_buy_volume": 847828.0, "taker_buy_quote": 9409.03358}, {"ts": 1769779860000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 189178.0, "quote_volume": 2092.79172, "trades": 15, "taker_buy_volume": 149297.0, "taker_buy_quote": 1651.27896}, {"ts": 1769779920000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 162822.0, "quote_volume": 1804.85571, "trades": 67, "taker_buy_volume": 146598.0, "taker_buy_quote": 1624.76931}, {"ts": 1769779980000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 71575.0, "quote_volume": 793.76675, "trades": 16, "taker_buy_volume": 55872.0, "taker_buy_quote": 619.62048}, {"ts": 1769780040000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 116111.0, "quote_volume": 1288.98942, "trades": 18, "taker_buy_volume": 116111.0, "taker_buy_quote": 1288.98942}, {"ts": 1769780100000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 52174.0, "quote_volume": 580.22388, "trades": 9, "taker_buy_volume": 13317.0, "taker_buy_quote": 147.98887}, {"ts": 1769780160000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 8118.0, "quote_volume": 90.1098, "trades": 2, "taker_buy_volume": 8118.0, "taker_buy_quote": 90.1098}, {"ts": 1769780280000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 809.0, "quote_volume": 8.97181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 19708.0, "quote_volume": 218.36472, "trades": 12, "taker_buy_volume": 16707.0, "taker_buy_quote": 185.08363}, {"ts": 1769780400000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 66018.0, "quote_volume": 731.47944, "trades": 62, "taker_buy_volume": 62767.0, "taker_buy_quote": 695.45836}, {"ts": 1769780460000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 35695.0, "quote_volume": 395.85755, "trades": 3, "taker_buy_volume": 28748.0, "taker_buy_quote": 318.81532}, {"ts": 1769780520000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 42399.0, "quote_volume": 470.20491, "trades": 25, "taker_buy_volume": 35384.0, "taker_buy_quote": 392.40856}, {"ts": 1769780700000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 3317.0, "quote_volume": 36.73522, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.08}, {"ts": 1769780760000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 25200.0, "quote_volume": 278.9692, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 5.7616}, {"ts": 1769780820000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 17087.0, "quote_volume": 189.32396, "trades": 17, "taker_buy_volume": 17087.0, "taker_buy_quote": 189.32396}, {"ts": 1769780880000, "open": 0.01107, "high": 0.01108, "low": 0.01104, "close": 0.01105, "volume": 446614.0, "quote_volume": 4938.55236, "trades": 49, "taker_buy_volume": 40850.0, "taker_buy_quote": 451.71246}, {"ts": 1769780940000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 26670.0, "quote_volume": 294.4368, "trades": 16, "taker_buy_volume": 21670.0, "taker_buy_quote": 239.2368}, {"ts": 1769781000000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 65950.0, "quote_volume": 728.188, "trades": 59, "taker_buy_volume": 54862.0, "taker_buy_quote": 605.67648}, {"ts": 1769781060000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 6000.0, "quote_volume": 66.3, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 66.3}, {"ts": 1769781120000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 8775.0, "quote_volume": 97.0515, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 97.0515}, {"ts": 1769781240000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 14917.0, "quote_volume": 165.13119, "trades": 3, "taker_buy_volume": 14917.0, "taker_buy_quote": 165.13119}, {"ts": 1769781300000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 11609.0, "quote_volume": 128.40645, "trades": 4, "taker_buy_volume": 1091.0, "taker_buy_quote": 12.07737}, {"ts": 1769781360000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 10638.0, "quote_volume": 117.65628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 90999.0, "quote_volume": 1007.35893, "trades": 51, "taker_buy_volume": 67246.0, "taker_buy_quote": 744.41322}, {"ts": 1769781480000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 6584.0, "quote_volume": 72.95072, "trades": 2, "taker_buy_volume": 6584.0, "taker_buy_quote": 72.95072}, {"ts": 1769781540000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 8273.0, "quote_volume": 91.66484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 18884.0, "quote_volume": 209.42356, "trades": 9, "taker_buy_volume": 18884.0, "taker_buy_quote": 209.42356}, {"ts": 1769781660000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 16638.0, "quote_volume": 184.52902, "trades": 4, "taker_buy_volume": 1360.0, "taker_buy_quote": 15.096}, {"ts": 1769781720000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 3355.0, "quote_volume": 37.2405, "trades": 2, "taker_buy_volume": 3355.0, "taker_buy_quote": 37.2405}, {"ts": 1769781840000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 8567.0, "quote_volume": 95.17937, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.665}, {"ts": 1769781900000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 10159.0, "quote_volume": 112.98843, "trades": 4, "taker_buy_volume": 2041.0, "taker_buy_quote": 22.71633}, {"ts": 1769781960000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 18811.0, "quote_volume": 209.36643, "trades": 4, "taker_buy_volume": 3540.0, "taker_buy_quote": 39.4002}, {"ts": 1769782020000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 3891.0, "quote_volume": 43.30683, "trades": 3, "taker_buy_volume": 3891.0, "taker_buy_quote": 43.30683}, {"ts": 1769782080000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 553.0, "quote_volume": 6.14936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 1333.0, "quote_volume": 14.82296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.01113, "high": 0.01117, "low": 0.01113, "close": 0.01117, "volume": 630785.0, "quote_volume": 7034.66314, "trades": 40, "taker_buy_volume": 478319.0, "taker_buy_quote": 5332.38025}, {"ts": 1769782260000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 107474.0, "quote_volume": 1200.48458, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 47980.0, "quote_volume": 535.9366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 16224.0, "quote_volume": 181.22208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.01118, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 61507.0, "quote_volume": 686.4607, "trades": 9, "taker_buy_volume": 2129.0, "taker_buy_quote": 23.80222}, {"ts": 1769782500000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 5943.0, "quote_volume": 66.32388, "trades": 10, "taker_buy_volume": 5943.0, "taker_buy_quote": 66.32388}, {"ts": 1769782620000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 2868.0, "quote_volume": 32.00688, "trades": 6, "taker_buy_volume": 2868.0, "taker_buy_quote": 32.00688}, {"ts": 1769782680000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 730.0, "quote_volume": 8.1395, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 8.1395}, {"ts": 1769782740000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 1984.0, "quote_volume": 22.10176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 13377.0, "quote_volume": 149.15355, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 97.84125}, {"ts": 1769782860000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 511.0, "quote_volume": 5.70276, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 5.70276}, {"ts": 1769782920000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 23430.0, "quote_volume": 261.78794, "trades": 10, "taker_buy_volume": 12019.0, "taker_buy_quote": 134.32707}, {"ts": 1769782980000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 1844.0, "quote_volume": 20.59748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 2680.0, "quote_volume": 29.9356, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 29.9356}, {"ts": 1769783100000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 620.0, "quote_volume": 6.9254, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 6.9254}, {"ts": 1769783160000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1500.0, "quote_volume": 16.725, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.725}, {"ts": 1769783340000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 5717.0, "quote_volume": 63.75351, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 9.99936}, {"ts": 1769783400000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 203771.0, "quote_volume": 2276.01119, "trades": 21, "taker_buy_volume": 132151.0, "taker_buy_quote": 1476.01579}, {"ts": 1769783460000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 22751.0, "quote_volume": 253.5559, "trades": 7, "taker_buy_volume": 20550.0, "taker_buy_quote": 229.01475}, {"ts": 1769783520000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 85315.0, "quote_volume": 951.87034, "trades": 6, "taker_buy_volume": 13695.0, "taker_buy_quote": 152.59114}, {"ts": 1769783580000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 2942.0, "quote_volume": 32.84714, "trades": 2, "taker_buy_volume": 2942.0, "taker_buy_quote": 32.84714}, {"ts": 1769783640000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 62780.0, "quote_volume": 701.2526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783700000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 1500.0, "quote_volume": 16.755, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.755}, {"ts": 1769783760000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 1845.0, "quote_volume": 20.60865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 452.0, "quote_volume": 5.04432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783880000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 1020.0, "quote_volume": 11.3934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 85786.0, "quote_volume": 959.94534, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.785}, {"ts": 1769784000000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 4700.0, "quote_volume": 52.546, "trades": 2, "taker_buy_volume": 4700.0, "taker_buy_quote": 52.546}, {"ts": 1769784120000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.0112, "high": 0.01123, "low": 0.0112, "close": 0.01123, "volume": 72061.0, "quote_volume": 807.47722, "trades": 20, "taker_buy_volume": 53426.0, "taker_buy_quote": 598.76522}, {"ts": 1769784240000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 75325.0, "quote_volume": 846.643, "trades": 7, "taker_buy_volume": 12045.0, "taker_buy_quote": 135.3858}, {"ts": 1769784300000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 8775.0, "quote_volume": 98.631, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 98.631}, {"ts": 1769784360000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 1630.0, "quote_volume": 18.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.01119, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 45405.0, "quote_volume": 508.12881, "trades": 9, "taker_buy_volume": 5881.0, "taker_buy_quote": 65.87331}, {"ts": 1769784480000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 64280.0, "quote_volume": 719.921, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.785}, {"ts": 1769784540000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 6597.0, "quote_volume": 73.76363, "trades": 4, "taker_buy_volume": 917.0, "taker_buy_quote": 10.26123}, {"ts": 1769784600000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 1842.0, "quote_volume": 20.59356, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 20.59356}, {"ts": 1769784660000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 1842.0, "quote_volume": 20.59356, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 20.59356}, {"ts": 1769784720000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 113984.0, "quote_volume": 1273.43777, "trades": 14, "taker_buy_volume": 11557.0, "taker_buy_quote": 128.99204}, {"ts": 1769784780000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 53985.0, "quote_volume": 601.85326, "trades": 7, "taker_buy_volume": 46036.0, "taker_buy_quote": 513.3014}, {"ts": 1769784840000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 2000.0, "quote_volume": 22.255, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.695}, {"ts": 1769784900000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 23467.0, "quote_volume": 261.46722, "trades": 7, "taker_buy_volume": 23467.0, "taker_buy_quote": 261.46722}, {"ts": 1769784960000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 73437.0, "quote_volume": 818.08818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 81784.0, "quote_volume": 909.44345, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.68}, {"ts": 1769785080000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 27834.0, "quote_volume": 309.5463, "trades": 5, "taker_buy_volume": 15475.0, "taker_buy_quote": 172.11422}, {"ts": 1769785140000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 6845.0, "quote_volume": 76.17658, "trades": 3, "taker_buy_volume": 6018.0, "taker_buy_quote": 66.98034}, {"ts": 1769785200000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1500.0, "quote_volume": 16.725, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.725}, {"ts": 1769785260000, "open": 0.01114, "high": 0.01115, "low": 0.01111, "close": 0.01113, "volume": 106907.0, "quote_volume": 1189.61601, "trades": 24, "taker_buy_volume": 38277.0, "taker_buy_quote": 425.81656}, {"ts": 1769785320000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 55753.0, "quote_volume": 620.18842, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 64554.0, "quote_volume": 719.7471, "trades": 21, "taker_buy_volume": 61054.0, "taker_buy_quote": 680.7221}, {"ts": 1769785440000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 48563.0, "quote_volume": 540.82745, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785500000, "open": 0.01115, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 62306.0, "quote_volume": 694.41996, "trades": 18, "taker_buy_volume": 3531.0, "taker_buy_quote": 39.37871}, {"ts": 1769785560000, "open": 0.01117, "high": 0.0112, "low": 0.01117, "close": 0.01118, "volume": 220032.0, "quote_volume": 2461.72848, "trades": 33, "taker_buy_volume": 127536.0, "taker_buy_quote": 1427.6232}, {"ts": 1769785620000, "open": 0.01121, "high": 0.01121, "low": 0.01118, "close": 0.01118, "volume": 49871.0, "quote_volume": 558.63806, "trades": 12, "taker_buy_volume": 30000.0, "taker_buy_quote": 336.3}, {"ts": 1769785680000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 58890.0, "quote_volume": 658.0552, "trades": 18, "taker_buy_volume": 58890.0, "taker_buy_quote": 658.0552}, {"ts": 1769785800000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 17464.0, "quote_volume": 195.07288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.01116, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 103945.0, "quote_volume": 1160.4743, "trades": 27, "taker_buy_volume": 32135.0, "taker_buy_quote": 358.9566}, {"ts": 1769785920000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 66618.0, "quote_volume": 744.54871, "trades": 18, "taker_buy_volume": 46500.0, "taker_buy_quote": 519.83065}, {"ts": 1769785980000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01116, "volume": 93503.0, "quote_volume": 1043.79348, "trades": 9, "taker_buy_volume": 93503.0, "taker_buy_quote": 1043.79348}, {"ts": 1769786040000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 52682.0, "quote_volume": 587.27372, "trades": 8, "taker_buy_volume": 47812.0, "taker_buy_quote": 533.02192}, {"ts": 1769786100000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 87041.0, "quote_volume": 972.45433, "trades": 7, "taker_buy_volume": 87041.0, "taker_buy_quote": 972.45433}, {"ts": 1769786160000, "open": 0.01117, "high": 0.0112, "low": 0.01117, "close": 0.0112, "volume": 109412.0, "quote_volume": 1223.24884, "trades": 17, "taker_buy_volume": 94134.0, "taker_buy_quote": 1052.4408}, {"ts": 1769786220000, "open": 0.01118, "high": 0.01118, "low": 0.01116, "close": 0.01117, "volume": 75750.0, "quote_volume": 845.76175, "trades": 20, "taker_buy_volume": 46275.0, "taker_buy_quote": 516.59175}, {"ts": 1769786280000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 5500.0, "quote_volume": 61.325, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 61.325}, {"ts": 1769786340000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 5890.0, "quote_volume": 65.63308, "trades": 3, "taker_buy_volume": 4042.0, "taker_buy_quote": 45.02788}, {"ts": 1769786400000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 77252.0, "quote_volume": 861.08728, "trades": 12, "taker_buy_volume": 66351.0, "taker_buy_quote": 739.55014}, {"ts": 1769786460000, "open": 0.01114, "high": 0.01114, "low": 0.01111, "close": 0.01111, "volume": 288332.0, "quote_volume": 3208.03046, "trades": 101, "taker_buy_volume": 119502.0, "taker_buy_quote": 1328.334}, {"ts": 1769786520000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 134610.0, "quote_volume": 1497.39915, "trades": 25, "taker_buy_volume": 134610.0, "taker_buy_quote": 1497.39915}, {"ts": 1769786580000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 1605.0, "quote_volume": 17.86365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 17811.0, "quote_volume": 198.42947, "trades": 21, "taker_buy_volume": 15402.0, "taker_buy_quote": 171.6173}, {"ts": 1769786700000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 3420.0, "quote_volume": 38.0304, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 38.0304}, {"ts": 1769786760000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 59053.0, "quote_volume": 655.21605, "trades": 11, "taker_buy_volume": 57977.0, "taker_buy_quote": 643.27245}, {"ts": 1769786820000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 95208.0, "quote_volume": 1053.85566, "trades": 15, "taker_buy_volume": 91944.0, "taker_buy_quote": 1017.72318}, {"ts": 1769786880000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 3040.0, "quote_volume": 33.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786940000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 93628.0, "quote_volume": 1038.33452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 3248.0, "quote_volume": 35.98784, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 35.98784}, {"ts": 1769787060000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 51498.0, "quote_volume": 570.05586, "trades": 17, "taker_buy_volume": 37714.0, "taker_buy_quote": 417.51256}, {"ts": 1769787120000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 16785.0, "quote_volume": 185.6537, "trades": 6, "taker_buy_volume": 15785.0, "taker_buy_quote": 174.6037}, {"ts": 1769787180000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 3130.0, "quote_volume": 34.6817, "trades": 2, "taker_buy_volume": 3130.0, "taker_buy_quote": 34.6817}, {"ts": 1769787240000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01112, "volume": 83040.0, "quote_volume": 922.58866, "trades": 21, "taker_buy_volume": 49295.0, "taker_buy_quote": 547.68909}, {"ts": 1769787300000, "open": 0.01115, "high": 0.01119, "low": 0.01115, "close": 0.01118, "volume": 129134.0, "quote_volume": 1442.15379, "trades": 37, "taker_buy_volume": 97906.0, "taker_buy_quote": 1093.12519}, {"ts": 1769787360000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1635.0, "quote_volume": 18.23025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787420000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 129721.0, "quote_volume": 1450.23306, "trades": 18, "taker_buy_volume": 98566.0, "taker_buy_quote": 1101.92016}, {"ts": 1769787480000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 11545.0, "quote_volume": 129.02985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 35466.0, "quote_volume": 397.45526, "trades": 10, "taker_buy_volume": 15700.0, "taker_buy_quote": 175.8784}, {"ts": 1769787660000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 94335.0, "quote_volume": 1056.54707, "trades": 9, "taker_buy_volume": 7627.0, "taker_buy_quote": 85.41747}, {"ts": 1769787780000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 3547.0, "quote_volume": 39.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 16460.0, "quote_volume": 184.5166, "trades": 18, "taker_buy_volume": 3555.0, "taker_buy_quote": 39.85155}, {"ts": 1769787900000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 747.0, "quote_volume": 8.37387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 26319.0, "quote_volume": 295.03599, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.0112, "volume": 64504.0, "quote_volume": 722.33465, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 75371.0, "quote_volume": 843.48924, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.01117, "high": 0.01117, "low": 0.01114, "close": 0.01117, "volume": 474826.0, "quote_volume": 5293.9994, "trades": 50, "taker_buy_volume": 64571.0, "taker_buy_quote": 720.42805}, {"ts": 1769788200000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 57585.0, "quote_volume": 643.22445, "trades": 4, "taker_buy_volume": 29161.0, "taker_buy_quote": 325.72837}, {"ts": 1769788260000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 5176.0, "quote_volume": 57.90944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 17643.0, "quote_volume": 197.42517, "trades": 2, "taker_buy_volume": 17643.0, "taker_buy_quote": 197.42517}, {"ts": 1769788440000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 44436.0, "quote_volume": 496.9307, "trades": 10, "taker_buy_volume": 6388.0, "taker_buy_quote": 71.5456}, {"ts": 1769788500000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 76205.0, "quote_volume": 852.73395, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 51694.0, "quote_volume": 577.38151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 12984.0, "quote_volume": 144.5476, "trades": 7, "taker_buy_volume": 1034.0, "taker_buy_quote": 11.5291}, {"ts": 1769788680000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 24373.0, "quote_volume": 271.02776, "trades": 11, "taker_buy_volume": 17643.0, "taker_buy_quote": 196.19016}, {"ts": 1769788920000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01112, "volume": 40579.0, "quote_volume": 451.07692, "trades": 12, "taker_buy_volume": 20442.0, "taker_buy_quote": 227.19342}, {"ts": 1769788980000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 4775.0, "quote_volume": 53.05025, "trades": 1, "taker_buy_volume": 4775.0, "taker_buy_quote": 53.05025}, {"ts": 1769789040000, "open": 0.0111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 173861.0, "quote_volume": 1930.44872, "trades": 13, "taker_buy_volume": 171485.0, "taker_buy_quote": 1904.07512}, {"ts": 1769789100000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 61034.0, "quote_volume": 676.25672, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 7303.0, "quote_volume": 81.0633, "trades": 1, "taker_buy_volume": 7303.0, "taker_buy_quote": 81.0633}, {"ts": 1769789220000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 160434.0, "quote_volume": 1784.2509, "trades": 10, "taker_buy_volume": 160434.0, "taker_buy_quote": 1784.2509}, {"ts": 1769789280000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 8506.0, "quote_volume": 94.59648, "trades": 7, "taker_buy_volume": 977.0, "taker_buy_quote": 10.86424}, {"ts": 1769789340000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 38553.0, "quote_volume": 428.32383, "trades": 3, "taker_buy_volume": 38553.0, "taker_buy_quote": 428.32383}, {"ts": 1769789400000, "open": 0.01112, "high": 0.01112, "low": 0.01108, "close": 0.0111, "volume": 420459.0, "quote_volume": 4668.60158, "trades": 37, "taker_buy_volume": 224557.0, "taker_buy_quote": 2490.39706}, {"ts": 1769789460000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 5040.0, "quote_volume": 56.0448, "trades": 7, "taker_buy_volume": 5040.0, "taker_buy_quote": 56.0448}, {"ts": 1769789520000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 7336.0, "quote_volume": 81.66271, "trades": 3, "taker_buy_volume": 1893.0, "taker_buy_quote": 21.08212}, {"ts": 1769789580000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 82406.0, "quote_volume": 918.00284, "trades": 66, "taker_buy_volume": 3272.0, "taker_buy_quote": 36.45008}, {"ts": 1769789640000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 4878.0, "quote_volume": 54.24336, "trades": 4, "taker_buy_volume": 4878.0, "taker_buy_quote": 54.24336}, {"ts": 1769789820000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 519.0, "quote_volume": 5.77128, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 5.77128}, {"ts": 1769789880000, "open": 0.0111, "high": 0.01112, "low": 0.0111, "close": 0.01112, "volume": 27290.0, "quote_volume": 302.94624, "trades": 4, "taker_buy_volume": 27290.0, "taker_buy_quote": 302.94624}, {"ts": 1769789940000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 1867.0, "quote_volume": 20.7237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 940715.0, "quote_volume": 10440.84115, "trades": 175, "taker_buy_volume": 417316.0, "taker_buy_quote": 4629.54809}, {"ts": 1769790060000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 67830.0, "quote_volume": 751.47323, "trades": 13, "taker_buy_volume": 66984.0, "taker_buy_quote": 742.09955}, {"ts": 1769790120000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 50087.0, "quote_volume": 554.46309, "trades": 4, "taker_buy_volume": 50087.0, "taker_buy_quote": 554.46309}, {"ts": 1769790180000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 56333.0, "quote_volume": 623.11216, "trades": 44, "taker_buy_volume": 16830.0, "taker_buy_quote": 186.19952}, {"ts": 1769790240000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 185876.0, "quote_volume": 2053.88747, "trades": 14, "taker_buy_volume": 183509.0, "taker_buy_quote": 2027.77445}, {"ts": 1769790360000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790420000, "open": 0.01106, "high": 0.01109, "low": 0.01106, "close": 0.01107, "volume": 211568.0, "quote_volume": 2344.86649, "trades": 20, "taker_buy_volume": 94000.0, "taker_buy_quote": 1041.2}, {"ts": 1769790480000, "open": 0.01109, "high": 0.01113, "low": 0.01109, "close": 0.01112, "volume": 66856.0, "quote_volume": 742.31968, "trades": 10, "taker_buy_volume": 48045.0, "taker_buy_quote": 533.3412}, {"ts": 1769790540000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 9132.0, "quote_volume": 101.4855, "trades": 5, "taker_buy_volume": 6015.0, "taker_buy_quote": 66.8868}, {"ts": 1769790600000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 83353.0, "quote_volume": 924.38477, "trades": 3, "taker_buy_volume": 83353.0, "taker_buy_quote": 924.38477}, {"ts": 1769790660000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 90960.0, "quote_volume": 1008.7464, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 68072.0, "quote_volume": 754.91848, "trades": 5, "taker_buy_volume": 68072.0, "taker_buy_quote": 754.91848}, {"ts": 1769790780000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 5603.0, "quote_volume": 62.07579, "trades": 2, "taker_buy_volume": 5058.0, "taker_buy_quote": 56.04264}, {"ts": 1769790840000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 977.0, "quote_volume": 10.83493, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 10.83493}, {"ts": 1769790960000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 12305.0, "quote_volume": 136.88005, "trades": 3, "taker_buy_volume": 3750.0, "taker_buy_quote": 41.6629}, {"ts": 1769791080000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 3680.0, "quote_volume": 40.9952, "trades": 2, "taker_buy_volume": 3680.0, "taker_buy_quote": 40.9952}, {"ts": 1769791140000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 3251.0, "quote_volume": 36.15112, "trades": 1, "taker_buy_volume": 3251.0, "taker_buy_quote": 36.15112}, {"ts": 1769791200000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.01111, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 43366.0, "quote_volume": 481.86118, "trades": 21, "taker_buy_volume": 41608.0, "taker_buy_quote": 462.3298}, {"ts": 1769791440000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 611.0, "quote_volume": 6.78821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01111, "volume": 58897.0, "quote_volume": 654.45545, "trades": 9, "taker_buy_volume": 11978.0, "taker_buy_quote": 133.19536}, {"ts": 1769791560000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 7999.0, "quote_volume": 88.7889, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 1079.0, "quote_volume": 11.96611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 541.0, "quote_volume": 5.98887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 9814.0, "quote_volume": 108.64098, "trades": 3, "taker_buy_volume": 9814.0, "taker_buy_quote": 108.64098}, {"ts": 1769791980000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 5909.0, "quote_volume": 65.41263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792040000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3247.0, "quote_volume": 36.00923, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 36.00923}, {"ts": 1769792100000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 13738.0, "quote_volume": 152.20622, "trades": 4, "taker_buy_volume": 12656.0, "taker_buy_quote": 140.22848}, {"ts": 1769792220000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 9217.0, "quote_volume": 102.03219, "trades": 2, "taker_buy_volume": 7594.0, "taker_buy_quote": 84.06558}, {"ts": 1769792340000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 4183.0, "quote_volume": 46.30581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792460000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 61853.0, "quote_volume": 683.71732, "trades": 15, "taker_buy_volume": 23081.0, "taker_buy_quote": 255.18811}, {"ts": 1769792520000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 16045.0, "quote_volume": 177.28741, "trades": 12, "taker_buy_volume": 8643.0, "taker_buy_quote": 95.56254}, {"ts": 1769792580000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 11010.0, "quote_volume": 121.58251, "trades": 5, "taker_buy_volume": 10331.0, "taker_buy_quote": 114.08635}, {"ts": 1769792640000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 32670.0, "quote_volume": 360.48879, "trades": 6, "taker_buy_volume": 22670.0, "taker_buy_quote": 250.18879}, {"ts": 1769792700000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 17318.0, "quote_volume": 191.17982, "trades": 3, "taker_buy_volume": 16228.0, "taker_buy_quote": 179.15712}, {"ts": 1769792760000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 218379.0, "quote_volume": 2402.92724, "trades": 32, "taker_buy_volume": 77727.0, "taker_buy_quote": 855.5705}, {"ts": 1769792820000, "open": 0.011, "high": 0.011, "low": 0.01094, "close": 0.01096, "volume": 185948.0, "quote_volume": 2039.89565, "trades": 31, "taker_buy_volume": 97146.0, "taker_buy_quote": 1066.65252}, {"ts": 1769792880000, "open": 0.01094, "high": 0.01099, "low": 0.01094, "close": 0.01099, "volume": 57772.0, "quote_volume": 633.82673, "trades": 16, "taker_buy_volume": 22763.0, "taker_buy_quote": 249.6838}, {"ts": 1769792940000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.01098, "volume": 106364.0, "quote_volume": 1168.99894, "trades": 33, "taker_buy_volume": 30949.0, "taker_buy_quote": 340.28508}, {"ts": 1769793000000, "open": 0.01098, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 88262.0, "quote_volume": 968.94579, "trades": 31, "taker_buy_volume": 11097.0, "taker_buy_quote": 121.96888}, {"ts": 1769793060000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 108934.0, "quote_volume": 1197.18466, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793120000, "open": 0.01099, "high": 0.011, "low": 0.01095, "close": 0.011, "volume": 529664.0, "quote_volume": 5818.94628, "trades": 44, "taker_buy_volume": 139435.0, "taker_buy_quote": 1531.31779}, {"ts": 1769793180000, "open": 0.01099, "high": 0.01099, "low": 0.01096, "close": 0.01096, "volume": 140514.0, "quote_volume": 1543.34849, "trades": 23, "taker_buy_volume": 5216.0, "taker_buy_quote": 57.21952}, {"ts": 1769793240000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 9184.0, "quote_volume": 100.67642, "trades": 7, "taker_buy_volume": 1978.0, "taker_buy_quote": 21.69866}, {"ts": 1769793300000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 17534.0, "quote_volume": 192.23841, "trades": 4, "taker_buy_volume": 17534.0, "taker_buy_quote": 192.23841}, {"ts": 1769793360000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 4866.0, "quote_volume": 53.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 6658.0, "quote_volume": 73.22142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 48324.0, "quote_volume": 531.73724, "trades": 15, "taker_buy_volume": 48324.0, "taker_buy_quote": 531.73724}, {"ts": 1769793600000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 8782.0, "quote_volume": 96.68975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 83678.0, "quote_volume": 921.44668, "trades": 9, "taker_buy_volume": 83678.0, "taker_buy_quote": 921.44668}, {"ts": 1769793720000, "open": 0.01102, "high": 0.01106, "low": 0.01102, "close": 0.01106, "volume": 58510.0, "quote_volume": 645.6731, "trades": 11, "taker_buy_volume": 6586.0, "taker_buy_quote": 72.71848}, {"ts": 1769793780000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 38365.0, "quote_volume": 423.97912, "trades": 11, "taker_buy_volume": 38365.0, "taker_buy_quote": 423.97912}, {"ts": 1769793840000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 45641.0, "quote_volume": 504.20035, "trades": 13, "taker_buy_volume": 35288.0, "taker_buy_quote": 389.9324}, {"ts": 1769793900000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01107, "volume": 276090.0, "quote_volume": 3055.19038, "trades": 38, "taker_buy_volume": 210276.0, "taker_buy_quote": 2326.04975}, {"ts": 1769793960000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 551.0, "quote_volume": 6.09957, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 6.09957}, {"ts": 1769794020000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 122057.0, "quote_volume": 1353.34583, "trades": 14, "taker_buy_volume": 22772.0, "taker_buy_quote": 252.32731}, {"ts": 1769794140000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1730.0, "quote_volume": 19.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.01107, "high": 0.01107, "low": 0.01104, "close": 0.01106, "volume": 101573.0, "quote_volume": 1123.39287, "trades": 14, "taker_buy_volume": 37819.0, "taker_buy_quote": 418.27814}, {"ts": 1769794260000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.01103, "high": 0.01103, "low": 0.011, "close": 0.011, "volume": 25689.0, "quote_volume": 283.27986, "trades": 6, "taker_buy_volume": 9948.0, "taker_buy_quote": 109.67028}, {"ts": 1769794440000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 3201.0, "quote_volume": 35.19467, "trades": 3, "taker_buy_volume": 1568.0, "taker_buy_quote": 17.248}, {"ts": 1769794500000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 57220.0, "quote_volume": 629.21087, "trades": 6, "taker_buy_volume": 1074.0, "taker_buy_quote": 11.814}, {"ts": 1769794560000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1144.0, "quote_volume": 12.584, "trades": 2, "taker_buy_volume": 1144.0, "taker_buy_quote": 12.584}, {"ts": 1769794620000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 8588.0, "quote_volume": 94.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 1512.0, "quote_volume": 16.67736, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 16.67736}, {"ts": 1769794740000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 16014.0, "quote_volume": 176.31414, "trades": 3, "taker_buy_volume": 11496.0, "taker_buy_quote": 126.57096}, {"ts": 1769794800000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 1837.0, "quote_volume": 20.19963, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 12.1}, {"ts": 1769794860000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 17098.0, "quote_volume": 187.73604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 34048.0, "quote_volume": 374.18752, "trades": 5, "taker_buy_volume": 34048.0, "taker_buy_quote": 374.18752}, {"ts": 1769794980000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 52032.0, "quote_volume": 572.352, "trades": 2, "taker_buy_volume": 52032.0, "taker_buy_quote": 572.352}, {"ts": 1769795040000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 2140.0, "quote_volume": 23.5186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 25717.0, "quote_volume": 282.69592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 38216.0, "quote_volume": 419.99384, "trades": 3, "taker_buy_volume": 38216.0, "taker_buy_quote": 419.99384}, {"ts": 1769795340000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 57299.0, "quote_volume": 628.68302, "trades": 15, "taker_buy_volume": 11299.0, "taker_buy_quote": 124.06302}, {"ts": 1769795400000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 47734.0, "quote_volume": 523.29198, "trades": 16, "taker_buy_volume": 7278.0, "taker_buy_quote": 79.83966}, {"ts": 1769795520000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 30713.0, "quote_volume": 337.32267, "trades": 4, "taker_buy_volume": 9393.0, "taker_buy_quote": 103.22907}, {"ts": 1769795580000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 43836.0, "quote_volume": 480.5457, "trades": 7, "taker_buy_volume": 41624.0, "taker_buy_quote": 456.30218}, {"ts": 1769795640000, "open": 0.01095, "high": 0.01095, "low": 0.01092, "close": 0.01094, "volume": 115356.0, "quote_volume": 1261.3723, "trades": 31, "taker_buy_volume": 15356.0, "taker_buy_quote": 168.0723}, {"ts": 1769795700000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 64108.0, "quote_volume": 701.6326, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 10993.0, "quote_volume": 120.26342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.01093, "high": 0.01096, "low": 0.01093, "close": 0.01096, "volume": 16433.0, "quote_volume": 179.78673, "trades": 6, "taker_buy_volume": 14656.0, "taker_buy_quote": 160.36412}, {"ts": 1769796000000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01097, "volume": 181983.0, "quote_volume": 1996.91008, "trades": 13, "taker_buy_volume": 1667.0, "taker_buy_quote": 18.27032}, {"ts": 1769796060000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 4898.0, "quote_volume": 53.6331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 4169.0, "quote_volume": 45.73393, "trades": 4, "taker_buy_volume": 4169.0, "taker_buy_quote": 45.73393}, {"ts": 1769796180000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 35000.0, "quote_volume": 384.65, "trades": 9, "taker_buy_volume": 35000.0, "taker_buy_quote": 384.65}, {"ts": 1769796240000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01101, "volume": 155504.0, "quote_volume": 1711.668, "trades": 27, "taker_buy_volume": 149737.0, "taker_buy_quote": 1648.17333}, {"ts": 1769796300000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 55000.0, "quote_volume": 606.1, "trades": 16, "taker_buy_volume": 55000.0, "taker_buy_quote": 606.1}, {"ts": 1769796360000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 21544.0, "quote_volume": 236.99467, "trades": 4, "taker_buy_volume": 1067.0, "taker_buy_quote": 11.74767}, {"ts": 1769796420000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 56601.0, "quote_volume": 623.57939, "trades": 14, "taker_buy_volume": 15857.0, "taker_buy_quote": 174.59922}, {"ts": 1769796540000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 513.0, "quote_volume": 5.62761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 45000.0, "quote_volume": 493.6106, "trades": 14, "taker_buy_volume": 44071.0, "taker_buy_quote": 483.41947}, {"ts": 1769796780000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01097, "volume": 42498.0, "quote_volume": 466.1235, "trades": 13, "taker_buy_volume": 37836.0, "taker_buy_quote": 415.0746}, {"ts": 1769796900000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01095, "volume": 76002.0, "quote_volume": 832.25244, "trades": 10, "taker_buy_volume": 509.0, "taker_buy_quote": 5.58373}, {"ts": 1769796960000, "open": 0.01094, "high": 0.01094, "low": 0.01091, "close": 0.01092, "volume": 155022.0, "quote_volume": 1693.63208, "trades": 25, "taker_buy_volume": 99984.0, "taker_buy_quote": 1092.81452}, {"ts": 1769797020000, "open": 0.01092, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 848153.0, "quote_volume": 9262.72923, "trades": 51, "taker_buy_volume": 353498.0, "taker_buy_quote": 3862.59056}, {"ts": 1769797080000, "open": 0.01092, "high": 0.01092, "low": 0.01088, "close": 0.01089, "volume": 615655.0, "quote_volume": 6716.15781, "trades": 110, "taker_buy_volume": 101871.0, "taker_buy_quote": 1110.70298}, {"ts": 1769797140000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01089, "volume": 36448.0, "quote_volume": 396.66888, "trades": 13, "taker_buy_volume": 25352.0, "taker_buy_quote": 275.9444}, {"ts": 1769797200000, "open": 0.01087, "high": 0.01087, "low": 0.0108, "close": 0.01082, "volume": 662246.0, "quote_volume": 7159.4479, "trades": 50, "taker_buy_volume": 157597.0, "taker_buy_quote": 1707.49156}, {"ts": 1769797260000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 109076.0, "quote_volume": 1181.22092, "trades": 14, "taker_buy_volume": 24690.0, "taker_buy_quote": 267.3927}, {"ts": 1769797320000, "open": 0.01083, "high": 0.01083, "low": 0.01079, "close": 0.01081, "volume": 322193.0, "quote_volume": 3482.41093, "trades": 93, "taker_buy_volume": 158808.0, "taker_buy_quote": 1716.73908}, {"ts": 1769797380000, "open": 0.0108, "high": 0.01083, "low": 0.01079, "close": 0.01081, "volume": 822742.0, "quote_volume": 8901.8323, "trades": 26, "taker_buy_volume": 608968.0, "taker_buy_quote": 6588.76994}, {"ts": 1769797440000, "open": 0.01081, "high": 0.01084, "low": 0.01081, "close": 0.01084, "volume": 329255.0, "quote_volume": 3562.41172, "trades": 19, "taker_buy_volume": 291907.0, "taker_buy_quote": 3157.5594}, {"ts": 1769797500000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 25970.0, "quote_volume": 281.96175, "trades": 4, "taker_buy_volume": 25970.0, "taker_buy_quote": 281.96175}, {"ts": 1769797560000, "open": 0.01089, "high": 0.01094, "low": 0.01088, "close": 0.01092, "volume": 702126.0, "quote_volume": 7667.70302, "trades": 40, "taker_buy_volume": 340324.0, "taker_buy_quote": 3715.36636}, {"ts": 1769797620000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 137464.0, "quote_volume": 1502.87328, "trades": 12, "taker_buy_volume": 88935.0, "taker_buy_quote": 972.7833}, {"ts": 1769797680000, "open": 0.01095, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 223237.0, "quote_volume": 2443.78258, "trades": 18, "taker_buy_volume": 2938.0, "taker_buy_quote": 32.14172}, {"ts": 1769797740000, "open": 0.01091, "high": 0.01095, "low": 0.01091, "close": 0.01093, "volume": 135985.0, "quote_volume": 1484.72799, "trades": 6, "taker_buy_volume": 85281.0, "taker_buy_quote": 930.53327}, {"ts": 1769797800000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 15933.0, "quote_volume": 173.84945, "trades": 7, "taker_buy_volume": 2763.0, "taker_buy_quote": 30.16177}, {"ts": 1769797860000, "open": 0.01088, "high": 0.01091, "low": 0.01088, "close": 0.01089, "volume": 158559.0, "quote_volume": 1727.53709, "trades": 22, "taker_buy_volume": 25207.0, "taker_buy_quote": 274.99451}, {"ts": 1769797920000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 11030.0, "quote_volume": 120.0064, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 9.31328}, {"ts": 1769797980000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 1229.0, "quote_volume": 13.37152, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 13.37152}, {"ts": 1769798040000, "open": 0.01086, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 17459.0, "quote_volume": 189.61661, "trades": 4, "taker_buy_volume": 8280.0, "taker_buy_quote": 90.0036}, {"ts": 1769798100000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798160000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 25144.0, "quote_volume": 274.3006, "trades": 7, "taker_buy_volume": 16291.0, "taker_buy_quote": 177.8029}, {"ts": 1769798220000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 981.0, "quote_volume": 10.6929, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 10.6929}, {"ts": 1769798280000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 2752.0, "quote_volume": 29.97387, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 5.0031}, {"ts": 1769798340000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 18497.0, "quote_volume": 201.34835, "trades": 8, "taker_buy_volume": 10099.0, "taker_buy_quote": 109.97811}, {"ts": 1769798400000, "open": 0.01087, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 35460.0, "quote_volume": 385.4594, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 5.0094}, {"ts": 1769798460000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 4570.0, "quote_volume": 49.70968, "trades": 2, "taker_buy_volume": 3378.0, "taker_buy_quote": 36.75264}, {"ts": 1769798520000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798580000, "open": 0.01093, "high": 0.01097, "low": 0.01093, "close": 0.01097, "volume": 99947.0, "quote_volume": 1094.78902, "trades": 25, "taker_buy_volume": 77277.0, "taker_buy_quote": 847.00592}, {"ts": 1769798640000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01097, "volume": 96389.0, "quote_volume": 1057.36639, "trades": 25, "taker_buy_volume": 78957.0, "taker_buy_quote": 866.27889}, {"ts": 1769798700000, "open": 0.01095, "high": 0.01099, "low": 0.01095, "close": 0.01098, "volume": 204719.0, "quote_volume": 2247.25667, "trades": 47, "taker_buy_volume": 19630.0, "taker_buy_quote": 215.5183}, {"ts": 1769798760000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 46379.0, "quote_volume": 508.7609, "trades": 12, "taker_buy_volume": 44706.0, "taker_buy_quote": 490.42482}, {"ts": 1769798820000, "open": 0.01097, "high": 0.01103, "low": 0.01097, "close": 0.01102, "volume": 285733.0, "quote_volume": 3149.63374, "trades": 96, "taker_buy_volume": 79853.0, "taker_buy_quote": 879.68356}, {"ts": 1769798880000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 69439.0, "quote_volume": 764.54111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 32974.0, "quote_volume": 363.23814, "trades": 9, "taker_buy_volume": 19440.0, "taker_buy_quote": 214.2288}, {"ts": 1769799000000, "open": 0.01102, "high": 0.01102, "low": 0.01098, "close": 0.01099, "volume": 327708.0, "quote_volume": 3602.52932, "trades": 33, "taker_buy_volume": 35579.0, "taker_buy_quote": 391.3}, {"ts": 1769799060000, "open": 0.01099, "high": 0.01099, "low": 0.01096, "close": 0.01096, "volume": 16171.0, "quote_volume": 177.70189, "trades": 4, "taker_buy_volume": 15591.0, "taker_buy_quote": 171.34509}, {"ts": 1769799120000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 79383.0, "quote_volume": 871.59798, "trades": 7, "taker_buy_volume": 76986.0, "taker_buy_quote": 845.30628}, {"ts": 1769799180000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 12273.0, "quote_volume": 135.003, "trades": 3, "taker_buy_volume": 2058.0, "taker_buy_quote": 22.638}, {"ts": 1769799240000, "open": 0.01099, "high": 0.01103, "low": 0.01099, "close": 0.01103, "volume": 35423.0, "quote_volume": 389.9862, "trades": 35, "taker_buy_volume": 4460.0, "taker_buy_quote": 49.18265}, {"ts": 1769799300000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 3137.0, "quote_volume": 34.61018, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 22.32288}, {"ts": 1769799360000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 27157.0, "quote_volume": 299.9971, "trades": 2, "taker_buy_volume": 27157.0, "taker_buy_quote": 299.9971}, {"ts": 1769799420000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 2521.0, "quote_volume": 27.83377, "trades": 3, "taker_buy_volume": 1357.0, "taker_buy_quote": 14.99485}, {"ts": 1769799480000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 7003.0, "quote_volume": 77.38315, "trades": 9, "taker_buy_volume": 7003.0, "taker_buy_quote": 77.38315}, {"ts": 1769799540000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 150763.0, "quote_volume": 1667.09747, "trades": 37, "taker_buy_volume": 33320.0, "taker_buy_quote": 368.71645}, {"ts": 1769799600000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 0.01105, "high": 0.01109, "low": 0.01105, "close": 0.01107, "volume": 170231.0, "quote_volume": 1885.34916, "trades": 16, "taker_buy_volume": 92593.0, "taker_buy_quote": 1025.97856}, {"ts": 1769799720000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 18403.0, "quote_volume": 203.53718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 5758.0, "quote_volume": 63.73275, "trades": 2, "taker_buy_volume": 5758.0, "taker_buy_quote": 63.73275}, {"ts": 1769799840000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 15985.0, "quote_volume": 177.0925, "trades": 13, "taker_buy_volume": 3314.0, "taker_buy_quote": 36.75226}, {"ts": 1769799900000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 3108.0, "quote_volume": 34.3434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 997.0, "quote_volume": 11.01685, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 11.01685}, {"ts": 1769800080000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 85042.0, "quote_volume": 940.43083, "trades": 8, "taker_buy_volume": 85042.0, "taker_buy_quote": 940.43083}, {"ts": 1769800140000, "open": 0.01106, "high": 0.01106, "low": 0.01103, "close": 0.01103, "volume": 134977.0, "quote_volume": 1491.48284, "trades": 57, "taker_buy_volume": 7281.0, "taker_buy_quote": 80.46204}, {"ts": 1769800200000, "open": 0.01104, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 57938.0, "quote_volume": 639.80249, "trades": 13, "taker_buy_volume": 51358.0, "taker_buy_quote": 567.09349}, {"ts": 1769800260000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 12657.0, "quote_volume": 139.73328, "trades": 2, "taker_buy_volume": 12657.0, "taker_buy_quote": 139.73328}, {"ts": 1769800320000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 4642.0, "quote_volume": 51.31477, "trades": 5, "taker_buy_volume": 4642.0, "taker_buy_quote": 51.31477}, {"ts": 1769800380000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 11650.0, "quote_volume": 128.89416, "trades": 3, "taker_buy_volume": 11650.0, "taker_buy_quote": 128.89416}, {"ts": 1769800440000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 86411.0, "quote_volume": 955.34519, "trades": 53, "taker_buy_volume": 3281.0, "taker_buy_quote": 36.28786}, {"ts": 1769800500000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 4106.0, "quote_volume": 45.33024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 64321.0, "quote_volume": 710.08465, "trades": 25, "taker_buy_volume": 33268.0, "taker_buy_quote": 367.27872}, {"ts": 1769800680000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 5896.0, "quote_volume": 65.14073, "trades": 10, "taker_buy_volume": 4889.0, "taker_buy_quote": 54.02345}, {"ts": 1769800740000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 10865.0, "quote_volume": 119.9496, "trades": 1, "taker_buy_volume": 10865.0, "taker_buy_quote": 119.9496}, {"ts": 1769800800000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5836.0, "quote_volume": 64.4878, "trades": 7, "taker_buy_volume": 5836.0, "taker_buy_quote": 64.4878}, {"ts": 1769800860000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 2000.0, "quote_volume": 22.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 7051.0, "quote_volume": 77.91355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 11011.0, "quote_volume": 121.67155, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 96.96375}, {"ts": 1769801040000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 109461.0, "quote_volume": 1209.33867, "trades": 41, "taker_buy_volume": 541.0, "taker_buy_quote": 5.98346}, {"ts": 1769801100000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 28197.0, "quote_volume": 311.29488, "trades": 11, "taker_buy_volume": 547.0, "taker_buy_quote": 6.03888}, {"ts": 1769801160000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 50042.0, "quote_volume": 551.87551, "trades": 10, "taker_buy_volume": 41267.0, "taker_buy_quote": 455.17501}, {"ts": 1769801220000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 99785.0, "quote_volume": 1101.6264, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 547.0, "quote_volume": 6.02794, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 6.02794}, {"ts": 1769801460000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10865.0, "quote_volume": 119.515, "trades": 1, "taker_buy_volume": 10865.0, "taker_buy_quote": 119.515}, {"ts": 1769801520000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 4117.0, "quote_volume": 45.32817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 4629.0, "quote_volume": 51.03595, "trades": 3, "taker_buy_volume": 3533.0, "taker_buy_quote": 38.96899}, {"ts": 1769801760000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 2575.0, "quote_volume": 28.40225, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 28.40225}, {"ts": 1769801820000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 45963.0, "quote_volume": 506.97189, "trades": 4, "taker_buy_volume": 45963.0, "taker_buy_quote": 506.97189}, {"ts": 1769801880000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 11393.0, "quote_volume": 125.43693, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1872.0, "quote_volume": 20.592, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 20.592}, {"ts": 1769802000000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.01099, "high": 0.01101, "low": 0.01099, "close": 0.01101, "volume": 54419.0, "quote_volume": 598.57997, "trades": 12, "taker_buy_volume": 50994.0, "taker_buy_quote": 560.93922}, {"ts": 1769802120000, "open": 0.01099, "high": 0.01101, "low": 0.01099, "close": 0.01101, "volume": 4194.0, "quote_volume": 46.15186, "trades": 2, "taker_buy_volume": 2990.0, "taker_buy_quote": 32.9199}, {"ts": 1769802180000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3293.0, "quote_volume": 36.223, "trades": 1, "taker_buy_volume": 3293.0, "taker_buy_quote": 36.223}, {"ts": 1769802240000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 22516.0, "quote_volume": 247.22568, "trades": 4, "taker_buy_volume": 13145.0, "taker_buy_quote": 144.3321}, {"ts": 1769802360000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1310.0, "quote_volume": 14.3838, "trades": 2, "taker_buy_volume": 1310.0, "taker_buy_quote": 14.3838}, {"ts": 1769802420000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802480000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1000.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 300974.0, "quote_volume": 3301.38245, "trades": 20, "taker_buy_volume": 261966.0, "taker_buy_quote": 2873.65837}, {"ts": 1769802660000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 150659.0, "quote_volume": 1654.11896, "trades": 22, "taker_buy_volume": 105659.0, "taker_buy_quote": 1160.06896}, {"ts": 1769802780000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 14107.0, "quote_volume": 155.03593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802840000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10392.0, "quote_volume": 114.312, "trades": 2, "taker_buy_volume": 10392.0, "taker_buy_quote": 114.312}, {"ts": 1769802900000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 5129.0, "quote_volume": 56.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 10064.0, "quote_volume": 110.46746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01096, "volume": 11633.0, "quote_volume": 127.4396, "trades": 6, "taker_buy_volume": 8734.0, "taker_buy_quote": 95.63757}, {"ts": 1769803260000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 51089.0, "quote_volume": 558.51366, "trades": 20, "taker_buy_volume": 6089.0, "taker_buy_quote": 66.61366}, {"ts": 1769803320000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01094, "volume": 72377.0, "quote_volume": 791.18726, "trades": 21, "taker_buy_volume": 30396.0, "taker_buy_quote": 332.43493}, {"ts": 1769803380000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 14788.0, "quote_volume": 161.51029, "trades": 9, "taker_buy_volume": 11983.0, "taker_buy_quote": 130.87969}, {"ts": 1769803500000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 4778.0, "quote_volume": 52.12798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.01091, "high": 0.01091, "low": 0.01086, "close": 0.01087, "volume": 87148.0, "quote_volume": 947.85627, "trades": 26, "taker_buy_volume": 19347.0, "taker_buy_quote": 210.55952}, {"ts": 1769803620000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 1564.0, "quote_volume": 17.00068, "trades": 2, "taker_buy_volume": 1564.0, "taker_buy_quote": 17.00068}, {"ts": 1769803680000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 69889.0, "quote_volume": 761.09121, "trades": 4, "taker_buy_volume": 69889.0, "taker_buy_quote": 761.09121}, {"ts": 1769803740000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 80337.0, "quote_volume": 874.75194, "trades": 4, "taker_buy_volume": 840.0, "taker_buy_quote": 9.1392}, {"ts": 1769803800000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 22498.0, "quote_volume": 244.77824, "trades": 3, "taker_buy_volume": 22498.0, "taker_buy_quote": 244.77824}, {"ts": 1769803920000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 4409.0, "quote_volume": 47.96992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 9379.0, "quote_volume": 102.14335, "trades": 2, "taker_buy_volume": 9379.0, "taker_buy_quote": 102.14335}, {"ts": 1769804100000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 2087.0, "quote_volume": 22.70656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 54734.0, "quote_volume": 596.75081, "trades": 9, "taker_buy_volume": 45112.0, "taker_buy_quote": 491.79169}, {"ts": 1769804220000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 102862.0, "quote_volume": 1120.96843, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 142481.0, "quote_volume": 1551.61809, "trades": 8, "taker_buy_volume": 132356.0, "taker_buy_quote": 1441.35684}, {"ts": 1769804340000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 9336.0, "quote_volume": 101.48232, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 95.38425}, {"ts": 1769804460000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01084, "volume": 195012.0, "quote_volume": 2114.24632, "trades": 78, "taker_buy_volume": 100060.0, "taker_buy_quote": 1084.79955}, {"ts": 1769804520000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 569.0, "quote_volume": 6.16796, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 6.16796}, {"ts": 1769804580000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 106356.0, "quote_volume": 1152.73284, "trades": 6, "taker_buy_volume": 106356.0, "taker_buy_quote": 1152.73284}, {"ts": 1769804640000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 18172.0, "quote_volume": 197.1662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 66312.0, "quote_volume": 719.53619, "trades": 6, "taker_buy_volume": 5099.0, "taker_buy_quote": 55.37514}, {"ts": 1769804760000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 109796.0, "quote_volume": 1189.76402, "trades": 68, "taker_buy_volume": 44732.0, "taker_buy_quote": 484.71368}, {"ts": 1769804820000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 172815.0, "quote_volume": 1872.95964, "trades": 10, "taker_buy_volume": 172815.0, "taker_buy_quote": 1872.95964}, {"ts": 1769804880000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 111293.0, "quote_volume": 1206.38376, "trades": 11, "taker_buy_volume": 109293.0, "taker_buy_quote": 1184.73612}, {"ts": 1769804940000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 40392.0, "quote_volume": 438.40964, "trades": 4, "taker_buy_volume": 40392.0, "taker_buy_quote": 438.40964}, {"ts": 1769805000000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 27682.0, "quote_volume": 300.3497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805060000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 37368.0, "quote_volume": 405.06912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 61196.0, "quote_volume": 664.22385, "trades": 5, "taker_buy_volume": 61196.0, "taker_buy_quote": 664.22385}, {"ts": 1769805180000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 19323.0, "quote_volume": 209.66898, "trades": 4, "taker_buy_volume": 1443.0, "taker_buy_quote": 15.67098}, {"ts": 1769805240000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 735.0, "quote_volume": 7.97475, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 7.97475}, {"ts": 1769805300000, "open": 0.01086, "high": 0.01086, "low": 0.01084, "close": 0.01084, "volume": 97842.0, "quote_volume": 1061.37695, "trades": 13, "taker_buy_volume": 49691.0, "taker_buy_quote": 539.21992}, {"ts": 1769805360000, "open": 0.01084, "high": 0.01085, "low": 0.0108, "close": 0.0108, "volume": 107236.0, "quote_volume": 1159.83748, "trades": 16, "taker_buy_volume": 24100.0, "taker_buy_quote": 260.8477}, {"ts": 1769805420000, "open": 0.0108, "high": 0.01081, "low": 0.01077, "close": 0.01078, "volume": 436584.0, "quote_volume": 4711.47289, "trades": 138, "taker_buy_volume": 358165.0, "taker_buy_quote": 3866.06923}, {"ts": 1769805480000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 35931.0, "quote_volume": 387.69549, "trades": 7, "taker_buy_volume": 3109.0, "taker_buy_quote": 33.54611}, {"ts": 1769805540000, "open": 0.01079, "high": 0.01084, "low": 0.01078, "close": 0.01083, "volume": 474515.0, "quote_volume": 5119.47967, "trades": 25, "taker_buy_volume": 113716.0, "taker_buy_quote": 1227.89407}, {"ts": 1769805600000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 738.0, "quote_volume": 7.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 2416.0, "quote_volume": 26.2136, "trades": 2, "taker_buy_volume": 2416.0, "taker_buy_quote": 26.2136}, {"ts": 1769805780000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01086, "volume": 484208.0, "quote_volume": 5254.67916, "trades": 43, "taker_buy_volume": 360890.0, "taker_buy_quote": 3915.57841}, {"ts": 1769805840000, "open": 0.01087, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 126583.0, "quote_volume": 1376.76371, "trades": 14, "taker_buy_volume": 4847.0, "taker_buy_quote": 52.73536}, {"ts": 1769805900000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 47385.0, "quote_volume": 516.01755, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 5.5488}, {"ts": 1769805960000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 8750.0, "quote_volume": 95.2875, "trades": 8, "taker_buy_volume": 8750.0, "taker_buy_quote": 95.2875}, {"ts": 1769806080000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 9151.0, "quote_volume": 99.63602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 150564.0, "quote_volume": 1637.95831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 39656.0, "quote_volume": 430.66416, "trades": 2, "taker_buy_volume": 38656.0, "taker_buy_quote": 419.80416}, {"ts": 1769806320000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 87910.0, "quote_volume": 955.57667, "trades": 8, "taker_buy_volume": 85834.0, "taker_buy_quote": 933.03131}, {"ts": 1769806380000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 109209.0, "quote_volume": 1191.37766, "trades": 10, "taker_buy_volume": 86341.0, "taker_buy_quote": 942.11646}, {"ts": 1769806500000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 61688.0, "quote_volume": 672.3992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 4496.0, "quote_volume": 49.05136, "trades": 8, "taker_buy_volume": 4496.0, "taker_buy_quote": 49.05136}, {"ts": 1769806620000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 2000.0, "quote_volume": 21.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 30275.0, "quote_volume": 329.69475, "trades": 1, "taker_buy_volume": 30275.0, "taker_buy_quote": 329.69475}, {"ts": 1769806740000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 23452.0, "quote_volume": 255.82757, "trades": 3, "taker_buy_volume": 22327.0, "taker_buy_quote": 243.57632}, {"ts": 1769806800000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806860000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.01091, "high": 0.01092, "low": 0.01089, "close": 0.0109, "volume": 146342.0, "quote_volume": 1595.232, "trades": 14, "taker_buy_volume": 11249.0, "taker_buy_quote": 122.72381}, {"ts": 1769807100000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 4152.0, "quote_volume": 45.29832, "trades": 2, "taker_buy_volume": 4152.0, "taker_buy_quote": 45.29832}, {"ts": 1769807160000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 134753.0, "quote_volume": 1469.35651, "trades": 12, "taker_buy_volume": 134753.0, "taker_buy_quote": 1469.35651}, {"ts": 1769807340000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 8775.0, "quote_volume": 95.73525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 10457.0, "quote_volume": 114.27819, "trades": 2, "taker_buy_volume": 10457.0, "taker_buy_quote": 114.27819}, {"ts": 1769807640000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 6744.0, "quote_volume": 73.64448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.01092, "high": 0.01097, "low": 0.01092, "close": 0.01097, "volume": 219545.0, "quote_volume": 2405.71086, "trades": 13, "taker_buy_volume": 205588.0, "taker_buy_quote": 2252.87634}, {"ts": 1769807820000, "open": 0.01097, "high": 0.01098, "low": 0.01095, "close": 0.01098, "volume": 241582.0, "quote_volume": 2649.75209, "trades": 26, "taker_buy_volume": 88133.0, "taker_buy_quote": 966.3482}, {"ts": 1769807880000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 29304.0, "quote_volume": 322.05096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807940000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 16516.0, "quote_volume": 181.00988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 4456.0, "quote_volume": 48.88232, "trades": 10, "taker_buy_volume": 4456.0, "taker_buy_quote": 48.88232}, {"ts": 1769808180000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 3310.0, "quote_volume": 36.3107, "trades": 4, "taker_buy_volume": 1671.0, "taker_buy_quote": 18.33087}, {"ts": 1769808240000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 82399.0, "quote_volume": 903.09304, "trades": 8, "taker_buy_volume": 3439.0, "taker_buy_quote": 37.69144}, {"ts": 1769808300000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1882.0, "quote_volume": 20.6079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 113827.0, "quote_volume": 1246.81958, "trades": 20, "taker_buy_volume": 113827.0, "taker_buy_quote": 1246.81958}, {"ts": 1769808540000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 25883.0, "quote_volume": 283.67768, "trades": 3, "taker_buy_volume": 25883.0, "taker_buy_quote": 283.67768}, {"ts": 1769808600000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 27791.0, "quote_volume": 303.81319, "trades": 10, "taker_buy_volume": 10714.0, "taker_buy_quote": 117.10402}, {"ts": 1769808660000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 32880.0, "quote_volume": 359.7072, "trades": 7, "taker_buy_volume": 30270.0, "taker_buy_quote": 331.1538}, {"ts": 1769808720000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 27416.0, "quote_volume": 300.2052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 15771.0, "quote_volume": 172.69245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 2687.0, "quote_volume": 29.40133, "trades": 4, "taker_buy_volume": 2221.0, "taker_buy_quote": 24.30329}, {"ts": 1769809020000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 8791.0, "quote_volume": 96.08579, "trades": 2, "taker_buy_volume": 8791.0, "taker_buy_quote": 96.08579}, {"ts": 1769809080000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 554.0, "quote_volume": 6.04414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 1855.0, "quote_volume": 20.26299, "trades": 3, "taker_buy_volume": 639.0, "taker_buy_quote": 6.98427}, {"ts": 1769809320000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 671.0, "quote_volume": 7.33403, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 7.33403}, {"ts": 1769809380000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 17527.0, "quote_volume": 191.39484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 85436.0, "quote_volume": 933.81548, "trades": 32, "taker_buy_volume": 62147.0, "taker_buy_quote": 679.30112}, {"ts": 1769809560000, "open": 0.01093, "high": 0.01095, "low": 0.01093, "close": 0.01094, "volume": 46295.0, "quote_volume": 506.80592, "trades": 17, "taker_buy_volume": 9896.0, "taker_buy_quote": 108.32764}, {"ts": 1769809620000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 3631.0, "quote_volume": 39.68683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 2063.0, "quote_volume": 22.54859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 92818.0, "quote_volume": 1016.56561, "trades": 13, "taker_buy_volume": 66493.0, "taker_buy_quote": 728.30686}, {"ts": 1769809800000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 146213.0, "quote_volume": 1599.08611, "trades": 13, "taker_buy_volume": 859.0, "taker_buy_quote": 9.39746}, {"ts": 1769809860000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 287531.0, "quote_volume": 3145.24133, "trades": 88, "taker_buy_volume": 70514.0, "taker_buy_quote": 771.17571}, {"ts": 1769810100000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 11006.0, "quote_volume": 120.07546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 8775.0, "quote_volume": 95.73525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 24213.0, "quote_volume": 264.38819, "trades": 3, "taker_buy_volume": 13661.0, "taker_buy_quote": 149.17812}, {"ts": 1769810280000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 11564.0, "quote_volume": 126.42241, "trades": 2, "taker_buy_volume": 11564.0, "taker_buy_quote": 126.42241}, {"ts": 1769810400000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 43592.0, "quote_volume": 476.15546, "trades": 8, "taker_buy_volume": 18281.0, "taker_buy_quote": 199.81133}, {"ts": 1769810460000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 5409.0, "quote_volume": 59.01219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 8249.0, "quote_volume": 90.07908, "trades": 1, "taker_buy_volume": 8249.0, "taker_buy_quote": 90.07908}, {"ts": 1769810580000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1847.0, "quote_volume": 20.1323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 47035.0, "quote_volume": 513.35429, "trades": 9, "taker_buy_volume": 43680.0, "taker_buy_quote": 476.76124}, {"ts": 1769810760000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 3556.0, "quote_volume": 38.7604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 27129.0, "quote_volume": 295.45161, "trades": 10, "taker_buy_volume": 1680.0, "taker_buy_quote": 18.312}, {"ts": 1769810880000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 7761.0, "quote_volume": 84.57532, "trades": 4, "taker_buy_volume": 5243.0, "taker_buy_quote": 57.1487}, {"ts": 1769810940000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 219644.0, "quote_volume": 2395.68127, "trades": 75, "taker_buy_volume": 147392.0, "taker_buy_quote": 1608.04672}, {"ts": 1769811000000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 33933.0, "quote_volume": 369.89688, "trades": 5, "taker_buy_volume": 2718.0, "taker_buy_quote": 29.65338}, {"ts": 1769811060000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 18388.0, "quote_volume": 200.61308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 9873.0, "quote_volume": 107.72541, "trades": 4, "taker_buy_volume": 9873.0, "taker_buy_quote": 107.72541}, {"ts": 1769811180000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 14203.0, "quote_volume": 154.96361, "trades": 5, "taker_buy_volume": 9873.0, "taker_buy_quote": 107.74732}, {"ts": 1769811240000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 8043.0, "quote_volume": 87.6687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 49706.0, "quote_volume": 541.7954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 27015.0, "quote_volume": 294.36885, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 95.6475}, {"ts": 1769811420000, "open": 0.01089, "high": 0.01094, "low": 0.01089, "close": 0.01092, "volume": 757671.0, "quote_volume": 8273.33062, "trades": 44, "taker_buy_volume": 347763.0, "taker_buy_quote": 3797.21214}, {"ts": 1769811480000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 940.0, "quote_volume": 10.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 403265.0, "quote_volume": 4407.56506, "trades": 8, "taker_buy_volume": 76118.0, "taker_buy_quote": 831.96974}, {"ts": 1769811660000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 8531.0, "quote_volume": 93.06862, "trades": 3, "taker_buy_volume": 8072.0, "taker_buy_quote": 88.06552}, {"ts": 1769811720000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 30233.0, "quote_volume": 329.37454, "trades": 5, "taker_buy_volume": 21458.0, "taker_buy_quote": 233.81479}, {"ts": 1769811840000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 3359.0, "quote_volume": 36.54592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 14563.0, "quote_volume": 158.44544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.01087, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 47887.0, "quote_volume": 520.54726, "trades": 24, "taker_buy_volume": 27113.0, "taker_buy_quote": 294.75142}, {"ts": 1769812140000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01085, "volume": 62590.0, "quote_volume": 679.8425, "trades": 15, "taker_buy_volume": 40121.0, "taker_buy_quote": 436.05814}, {"ts": 1769812200000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 36258.0, "quote_volume": 394.1346, "trades": 7, "taker_buy_volume": 27408.0, "taker_buy_quote": 297.9351}, {"ts": 1769812260000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 41396.0, "quote_volume": 450.80244, "trades": 11, "taker_buy_volume": 9000.0, "taker_buy_quote": 98.01}, {"ts": 1769812320000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 65912.0, "quote_volume": 718.4808, "trades": 30, "taker_buy_volume": 5083.0, "taker_buy_quote": 55.4447}, {"ts": 1769812500000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 678.0, "quote_volume": 7.39698, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 7.39698}, {"ts": 1769812560000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 29680.0, "quote_volume": 323.8088, "trades": 7, "taker_buy_volume": 974.0, "taker_buy_quote": 10.62634}, {"ts": 1769812620000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 133454.0, "quote_volume": 1455.967, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 46424.0, "quote_volume": 506.40657, "trades": 5, "taker_buy_volume": 38497.0, "taker_buy_quote": 420.00227}, {"ts": 1769812800000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.01092, "high": 0.01096, "low": 0.01092, "close": 0.01096, "volume": 46795.0, "quote_volume": 511.03488, "trades": 5, "taker_buy_volume": 46795.0, "taker_buy_quote": 511.03488}, {"ts": 1769812920000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1124.0, "quote_volume": 12.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 5688.0, "quote_volume": 62.26811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 64431.0, "quote_volume": 706.16376, "trades": 3, "taker_buy_volume": 64431.0, "taker_buy_quote": 706.16376}, {"ts": 1769813100000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 80970.0, "quote_volume": 885.40345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 43733.0, "quote_volume": 478.43902, "trades": 14, "taker_buy_volume": 43733.0, "taker_buy_quote": 478.43902}, {"ts": 1769813340000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 10427.0, "quote_volume": 114.27992, "trades": 8, "taker_buy_volume": 3544.0, "taker_buy_quote": 38.84224}, {"ts": 1769813940000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 3335.0, "quote_volume": 36.64151, "trades": 3, "taker_buy_volume": 3335.0, "taker_buy_quote": 36.64151}, {"ts": 1769814000000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 15697.0, "quote_volume": 172.35306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 8317.0, "quote_volume": 90.98798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 6701.0, "quote_volume": 73.30894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 848.0, "quote_volume": 9.26016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 72709.0, "quote_volume": 795.43646, "trades": 6, "taker_buy_volume": 72709.0, "taker_buy_quote": 795.43646}, {"ts": 1769814480000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 108706.0, "quote_volume": 1190.71883, "trades": 6, "taker_buy_volume": 38813.0, "taker_buy_quote": 425.39048}, {"ts": 1769814600000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 80148.0, "quote_volume": 876.88088, "trades": 4, "taker_buy_volume": 73972.0, "taker_buy_quote": 809.25368}, {"ts": 1769814660000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 10173.0, "quote_volume": 111.30013, "trades": 2, "taker_buy_volume": 10173.0, "taker_buy_quote": 111.30013}, {"ts": 1769814720000, "open": 0.01095, "high": 0.01098, "low": 0.01091, "close": 0.01097, "volume": 1711821.0, "quote_volume": 18757.09542, "trades": 120, "taker_buy_volume": 1111053.0, "taker_buy_quote": 12186.51001}, {"ts": 1769814780000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 10125.0, "quote_volume": 110.7675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 3435.0, "quote_volume": 37.5789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 109184.0, "quote_volume": 1195.66605, "trades": 7, "taker_buy_volume": 93569.0, "taker_buy_quote": 1024.58055}, {"ts": 1769814960000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 1880.0, "quote_volume": 20.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 3338.0, "quote_volume": 36.61786, "trades": 6, "taker_buy_volume": 3338.0, "taker_buy_quote": 36.61786}, {"ts": 1769815080000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 5441.0, "quote_volume": 59.68777, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 22.11552}, {"ts": 1769815140000, "open": 0.01098, "high": 0.01099, "low": 0.01096, "close": 0.01096, "volume": 103055.0, "quote_volume": 1130.89268, "trades": 10, "taker_buy_volume": 51085.0, "taker_buy_quote": 561.28648}, {"ts": 1769815200000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 2336.0, "quote_volume": 25.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 6061.0, "quote_volume": 66.36795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 3131.0, "quote_volume": 34.23485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 3274.0, "quote_volume": 35.75208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 12778.0, "quote_volume": 139.53576, "trades": 5, "taker_buy_volume": 949.0, "taker_buy_quote": 10.36308}, {"ts": 1769815800000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 852.0, "quote_volume": 9.30384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 5014.0, "quote_volume": 54.75288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 4062.0, "quote_volume": 44.33713, "trades": 4, "taker_buy_volume": 2071.0, "taker_buy_quote": 22.61532}, {"ts": 1769815980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 852.0, "quote_volume": 9.29532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 1674.0, "quote_volume": 18.28008, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 18.28008}, {"ts": 1769816100000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 3244.0, "quote_volume": 35.39204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 2704.0, "quote_volume": 29.50064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 20408.0, "quote_volume": 222.84684, "trades": 8, "taker_buy_volume": 15991.0, "taker_buy_quote": 174.62172}, {"ts": 1769816520000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 852.0, "quote_volume": 9.29532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 5590.0, "quote_volume": 61.0428, "trades": 3, "taker_buy_volume": 3525.0, "taker_buy_quote": 38.493}, {"ts": 1769816640000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 151020.0, "quote_volume": 1650.66539, "trades": 6, "taker_buy_volume": 71713.0, "taker_buy_quote": 783.83988}, {"ts": 1769816700000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 458.0, "quote_volume": 5.00594, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 5.00594}, {"ts": 1769816820000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 21443.0, "quote_volume": 234.37199, "trades": 11, "taker_buy_volume": 21443.0, "taker_buy_quote": 234.37199}, {"ts": 1769817000000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 2488.0, "quote_volume": 27.19384, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 10.79884}, {"ts": 1769817120000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 4032.0, "quote_volume": 43.98912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 5929.0, "quote_volume": 64.69419, "trades": 3, "taker_buy_volume": 880.0, "taker_buy_quote": 9.6096}, {"ts": 1769817660000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 41143.0, "quote_volume": 449.4405, "trades": 15, "taker_buy_volume": 28971.0, "taker_buy_quote": 316.49063}, {"ts": 1769817720000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 14724.0, "quote_volume": 161.19451, "trades": 6, "taker_buy_volume": 14724.0, "taker_buy_quote": 161.19451}, {"ts": 1769817840000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 6737.0, "quote_volume": 73.70278, "trades": 4, "taker_buy_volume": 3354.0, "taker_buy_quote": 36.69276}, {"ts": 1769817900000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 10125.0, "quote_volume": 110.7675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 14346.0, "quote_volume": 157.0887, "trades": 10, "taker_buy_volume": 10973.0, "taker_buy_quote": 120.15435}, {"ts": 1769818020000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1881.0, "quote_volume": 20.59695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 4468.0, "quote_volume": 48.87992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 173855.0, "quote_volume": 1901.02452, "trades": 12, "taker_buy_volume": 65844.0, "taker_buy_quote": 719.67492}, {"ts": 1769818260000, "open": 0.01096, "high": 0.01097, "low": 0.01095, "close": 0.01096, "volume": 185538.0, "quote_volume": 2033.75048, "trades": 14, "taker_buy_volume": 143377.0, "taker_buy_quote": 1571.68651}, {"ts": 1769818320000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1671.0, "quote_volume": 18.34758, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 18.34758}, {"ts": 1769818500000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 3731.0, "quote_volume": 40.92907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 150051.0, "quote_volume": 1646.44562, "trades": 15, "taker_buy_volume": 22521.0, "taker_buy_quote": 247.16419}, {"ts": 1769818620000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 12004.0, "quote_volume": 131.68388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 21104.0, "quote_volume": 231.29984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 44550.0, "quote_volume": 487.99384, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.97}, {"ts": 1769818800000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 11125.0, "quote_volume": 121.7175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 10789.0, "quote_volume": 118.03166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818920000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2659.0, "quote_volume": 29.08946, "trades": 4, "taker_buy_volume": 1995.0, "taker_buy_quote": 21.8253}, {"ts": 1769818980000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 3003.0, "quote_volume": 32.82279, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.94093}, {"ts": 1769819040000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 39294.0, "quote_volume": 429.48342, "trades": 10, "taker_buy_volume": 13098.0, "taker_buy_quote": 143.16114}, {"ts": 1769819100000, "open": 0.01094, "high": 0.01095, "low": 0.01093, "close": 0.01095, "volume": 181353.0, "quote_volume": 1983.88489, "trades": 58, "taker_buy_volume": 165544.0, "taker_buy_quote": 1811.06508}, {"ts": 1769819160000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 14417.0, "quote_volume": 158.01032, "trades": 3, "taker_buy_volume": 4133.0, "taker_buy_quote": 45.29768}, {"ts": 1769819280000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 5008.0, "quote_volume": 54.88768, "trades": 1, "taker_buy_volume": 5008.0, "taker_buy_quote": 54.88768}, {"ts": 1769819400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 562.0, "quote_volume": 6.1539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 85220.0, "quote_volume": 931.4546, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.66625}, {"ts": 1769819580000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 3300.0, "quote_volume": 36.102, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 36.102}, {"ts": 1769819640000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 47516.0, "quote_volume": 519.27972, "trades": 8, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.66625}, {"ts": 1769819700000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 4030.0, "quote_volume": 44.0479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 11931.0, "quote_volume": 130.38777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 10125.0, "quote_volume": 110.66625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 45507.0, "quote_volume": 497.44158, "trades": 8, "taker_buy_volume": 25257.0, "taker_buy_quote": 276.10908}, {"ts": 1769820000000, "open": 0.01093, "high": 0.01095, "low": 0.01093, "close": 0.01095, "volume": 178504.0, "quote_volume": 1952.85834, "trades": 40, "taker_buy_volume": 149317.0, "taker_buy_quote": 1633.64193}, {"ts": 1769820060000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 24496.0, "quote_volume": 267.98624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2101.0, "quote_volume": 22.98494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 10709.0, "quote_volume": 117.30888, "trades": 2, "taker_buy_volume": 4533.0, "taker_buy_quote": 49.68168}, {"ts": 1769820360000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 94821.0, "quote_volume": 1036.70823, "trades": 18, "taker_buy_volume": 12391.0, "taker_buy_quote": 135.45629}, {"ts": 1769820420000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 1792.0, "quote_volume": 19.60448, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 19.60448}, {"ts": 1769820480000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 12655.0, "quote_volume": 138.471, "trades": 3, "taker_buy_volume": 2530.0, "taker_buy_quote": 27.7035}, {"ts": 1769820540000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 41573.0, "quote_volume": 455.54357, "trades": 10, "taker_buy_volume": 6129.0, "taker_buy_quote": 67.11839}, {"ts": 1769820600000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 5988.0, "quote_volume": 65.5686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 42896.0, "quote_volume": 468.83498, "trades": 12, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.66625}, {"ts": 1769821080000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 71975.0, "quote_volume": 786.67575, "trades": 13, "taker_buy_volume": 20250.0, "taker_buy_quote": 221.3325}, {"ts": 1769821140000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 80825.0, "quote_volume": 883.39505, "trades": 13, "taker_buy_volume": 30375.0, "taker_buy_quote": 331.99875}, {"ts": 1769821200000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 11238.0, "quote_volume": 122.83134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 18192.0, "quote_volume": 198.97767, "trades": 6, "taker_buy_volume": 13911.0, "taker_buy_quote": 152.18634}, {"ts": 1769821380000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 1671.0, "quote_volume": 18.28074, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 18.28074}, {"ts": 1769821500000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 30375.0, "quote_volume": 332.3025, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.7675}, {"ts": 1769821560000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 10125.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.97}, {"ts": 1769821680000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 1671.0, "quote_volume": 18.31416, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 18.31416}, {"ts": 1769821740000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 7935.0, "quote_volume": 87.1263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 19515.0, "quote_volume": 214.1808, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 111.1725}, {"ts": 1769821860000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 12637.0, "quote_volume": 138.75426, "trades": 7, "taker_buy_volume": 12637.0, "taker_buy_quote": 138.75426}, {"ts": 1769821920000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 12002.0, "quote_volume": 131.78196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 14608.0, "quote_volume": 160.54192, "trades": 14, "taker_buy_volume": 7015.0, "taker_buy_quote": 77.09485}, {"ts": 1769822100000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 9090.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 9090.0, "taker_buy_quote": 99.99}, {"ts": 1769822160000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 181262.0, "quote_volume": 1991.82867, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 112061.0, "quote_volume": 1229.30917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 3312.0, "quote_volume": 36.23328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 50973.0, "quote_volume": 558.66408, "trades": 5, "taker_buy_volume": 50973.0, "taker_buy_quote": 558.66408}, {"ts": 1769822460000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 1500.0, "quote_volume": 16.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 16.455}, {"ts": 1769822520000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 11469.0, "quote_volume": 125.70024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 5429.0, "quote_volume": 59.50184, "trades": 9, "taker_buy_volume": 5429.0, "taker_buy_quote": 59.50184}, {"ts": 1769822640000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 43219.0, "quote_volume": 473.24805, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.86875}, {"ts": 1769822820000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2627.0, "quote_volume": 28.73938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 62853.0, "quote_volume": 687.1469, "trades": 18, "taker_buy_volume": 46736.0, "taker_buy_quote": 510.98809}, {"ts": 1769823060000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 2288.0, "quote_volume": 25.00556, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 11.2682}, {"ts": 1769823120000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 16096.0, "quote_volume": 176.09024, "trades": 2, "taker_buy_volume": 16096.0, "taker_buy_quote": 176.09024}, {"ts": 1769823180000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 11393.0, "quote_volume": 124.53068, "trades": 5, "taker_buy_volume": 11393.0, "taker_buy_quote": 124.53068}, {"ts": 1769823240000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 8443.0, "quote_volume": 92.19756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 10962.0, "quote_volume": 119.70504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 46028.0, "quote_volume": 502.1878, "trades": 5, "taker_buy_volume": 46028.0, "taker_buy_quote": 502.1878}, {"ts": 1769823480000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 1116.0, "quote_volume": 12.18672, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 6.78132}, {"ts": 1769823540000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 2065.0, "quote_volume": 22.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 43268.0, "quote_volume": 472.91245, "trades": 7, "taker_buy_volume": 2681.0, "taker_buy_quote": 29.30333}, {"ts": 1769823780000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 20250.0, "quote_volume": 221.3325, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.66625}, {"ts": 1769823840000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 9038.0, "quote_volume": 98.78534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 836.0, "quote_volume": 9.13748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1675.0, "quote_volume": 18.2575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 49428.0, "quote_volume": 539.75376, "trades": 1, "taker_buy_volume": 49428.0, "taker_buy_quote": 539.75376}, {"ts": 1769824260000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 46957.0, "quote_volume": 513.24001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 5035.0, "quote_volume": 54.9822, "trades": 2, "taker_buy_volume": 5035.0, "taker_buy_quote": 54.9822}, {"ts": 1769824500000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 51223.0, "quote_volume": 559.32157, "trades": 8, "taker_buy_volume": 44422.0, "taker_buy_quote": 485.08824}, {"ts": 1769824800000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 31533.0, "quote_volume": 344.02503, "trades": 8, "taker_buy_volume": 10125.0, "taker_buy_quote": 110.46375}, {"ts": 1769825220000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 142408.0, "quote_volume": 1552.30866, "trades": 13, "taker_buy_volume": 48398.0, "taker_buy_quote": 527.59966}, {"ts": 1769825280000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 47810.0, "quote_volume": 521.59331, "trades": 6, "taker_buy_volume": 36306.0, "taker_buy_quote": 396.09846}, {"ts": 1769825340000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1119.0, "quote_volume": 12.20829, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 6.1096}, {"ts": 1769825460000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 10125.0, "quote_volume": 110.46375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 2800.0, "quote_volume": 30.604, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 30.604}, {"ts": 1769825700000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 515.0, "quote_volume": 5.6238, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 5.6238}, {"ts": 1769825760000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 89147.0, "quote_volume": 972.55221, "trades": 36, "taker_buy_volume": 84991.0, "taker_buy_quote": 927.25181}, {"ts": 1769825880000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 6973.0, "quote_volume": 76.13138, "trades": 11, "taker_buy_volume": 5595.0, "taker_buy_quote": 61.0974}, {"ts": 1769825940000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 22970.0, "quote_volume": 250.8324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 27517.0, "quote_volume": 300.21047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 10684.0, "quote_volume": 116.56244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 136094.0, "quote_volume": 1484.78554, "trades": 48, "taker_buy_volume": 103097.0, "taker_buy_quote": 1124.78827}, {"ts": 1769826420000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1679.0, "quote_volume": 18.31789, "trades": 1, "taker_buy_volume": 1679.0, "taker_buy_quote": 18.31789}, {"ts": 1769826600000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 55983.0, "quote_volume": 610.2147, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01089, "volume": 516902.0, "quote_volume": 5628.08719, "trades": 37, "taker_buy_volume": 7535.0, "taker_buy_quote": 82.05615}, {"ts": 1769826720000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 95472.0, "quote_volume": 1038.74658, "trades": 10, "taker_buy_volume": 72780.0, "taker_buy_quote": 791.85762}, {"ts": 1769826780000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826960000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 949.0, "quote_volume": 10.35359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 1685.0, "quote_volume": 18.4002, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 18.4002}, {"ts": 1769827200000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 37563.0, "quote_volume": 410.18819, "trades": 9, "taker_buy_volume": 16855.0, "taker_buy_quote": 184.06141}, {"ts": 1769827260000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 14760.0, "quote_volume": 161.18876, "trades": 8, "taker_buy_volume": 10220.0, "taker_buy_quote": 111.65736}, {"ts": 1769827500000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 594.0, "quote_volume": 6.48648, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 6.48648}, {"ts": 1769827620000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 949.0, "quote_volume": 10.35359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1678.0, "quote_volume": 18.30698, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 18.30698}, {"ts": 1769827800000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 2468.0, "quote_volume": 26.9012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 11807.0, "quote_volume": 128.6963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 12724.0, "quote_volume": 138.56436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828580000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 51008.0, "quote_volume": 554.96704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 50844.0, "quote_volume": 553.18272, "trades": 4, "taker_buy_volume": 49895.0, "taker_buy_quote": 542.8576}, {"ts": 1769828700000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 2134.0, "quote_volume": 23.25111, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 12.9165}, {"ts": 1769828820000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 771.0, "quote_volume": 8.38848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 949.0, "quote_volume": 10.32512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 3548.0, "quote_volume": 38.60224, "trades": 6, "taker_buy_volume": 606.0, "taker_buy_quote": 6.59328}, {"ts": 1769829120000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 949.0, "quote_volume": 10.32512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 949.0, "quote_volume": 10.32512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 25287.0, "quote_volume": 275.27418, "trades": 5, "taker_buy_volume": 25287.0, "taker_buy_quote": 275.27418}, {"ts": 1769829540000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 21379.0, "quote_volume": 232.60352, "trades": 4, "taker_buy_volume": 10118.0, "taker_buy_quote": 110.08384}, {"ts": 1769829780000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 6898.0, "quote_volume": 75.05024, "trades": 1, "taker_buy_volume": 6898.0, "taker_buy_quote": 75.05024}, {"ts": 1769829840000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 1687.0, "quote_volume": 18.35456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 1687.0, "quote_volume": 18.35456, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 18.35456}, {"ts": 1769830200000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01088, "volume": 49672.0, "quote_volume": 540.01006, "trades": 10, "taker_buy_volume": 37859.0, "taker_buy_quote": 411.60275}, {"ts": 1769830320000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 665.0, "quote_volume": 7.2219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 17226.0, "quote_volume": 187.10025, "trades": 10, "taker_buy_volume": 13278.0, "taker_buy_quote": 144.22497}, {"ts": 1769830680000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 2259.0, "quote_volume": 24.52709, "trades": 4, "taker_buy_volume": 1694.0, "taker_buy_quote": 18.39684}, {"ts": 1769830740000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 10146.0, "quote_volume": 110.08431, "trades": 3, "taker_buy_volume": 10146.0, "taker_buy_quote": 110.08431}, {"ts": 1769830860000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 27682.0, "quote_volume": 300.3497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 11344.0, "quote_volume": 123.09459, "trades": 2, "taker_buy_volume": 11344.0, "taker_buy_quote": 123.09459}, {"ts": 1769831220000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 129075.0, "quote_volume": 1399.1733, "trades": 17, "taker_buy_volume": 30405.0, "taker_buy_quote": 329.5905}, {"ts": 1769831280000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 26698.0, "quote_volume": 289.26304, "trades": 9, "taker_buy_volume": 12370.0, "taker_buy_quote": 134.0908}, {"ts": 1769831400000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 32076.0, "quote_volume": 347.38308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 78611.0, "quote_volume": 850.85981, "trades": 11, "taker_buy_volume": 39004.0, "taker_buy_quote": 422.31207}, {"ts": 1769831520000, "open": 0.01083, "high": 0.01083, "low": 0.01075, "close": 0.01079, "volume": 482240.0, "quote_volume": 5199.63042, "trades": 52, "taker_buy_volume": 135111.0, "taker_buy_quote": 1455.61653}, {"ts": 1769831580000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 2439.0, "quote_volume": 26.26803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 105596.0, "quote_volume": 1140.34951, "trades": 64, "taker_buy_volume": 105596.0, "taker_buy_quote": 1140.34951}, {"ts": 1769831700000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.01082, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 24016.0, "quote_volume": 259.85963, "trades": 8, "taker_buy_volume": 14427.0, "taker_buy_quote": 156.20254}, {"ts": 1769831880000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 76898.0, "quote_volume": 832.78381, "trades": 12, "taker_buy_volume": 60600.0, "taker_buy_quote": 656.298}, {"ts": 1769832060000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 170077.0, "quote_volume": 1843.63468, "trades": 69, "taker_buy_volume": 130699.0, "taker_buy_quote": 1416.77716}, {"ts": 1769832120000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 3064.0, "quote_volume": 33.21376, "trades": 2, "taker_buy_volume": 3064.0, "taker_buy_quote": 33.21376}, {"ts": 1769832300000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 1703.0, "quote_volume": 18.47755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 999.0, "quote_volume": 10.83915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.01085, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 111049.0, "quote_volume": 1204.59568, "trades": 16, "taker_buy_volume": 10125.0, "taker_buy_quote": 109.85625}, {"ts": 1769832780000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 21236.0, "quote_volume": 229.93271, "trades": 5, "taker_buy_volume": 1748.0, "taker_buy_quote": 18.94832}, {"ts": 1769832840000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 1701.0, "quote_volume": 18.40482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 6549.0, "quote_volume": 70.97677, "trades": 2, "taker_buy_volume": 5110.0, "taker_buy_quote": 55.3924}, {"ts": 1769833200000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 6919.0, "quote_volume": 74.7252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 41532.0, "quote_volume": 448.96092, "trades": 1, "taker_buy_volume": 41532.0, "taker_buy_quote": 448.96092}, {"ts": 1769833320000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 7778.0, "quote_volume": 84.1143, "trades": 6, "taker_buy_volume": 3412.0, "taker_buy_quote": 36.91784}, {"ts": 1769833500000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 5528.0, "quote_volume": 59.79296, "trades": 2, "taker_buy_volume": 3528.0, "taker_buy_quote": 38.17296}, {"ts": 1769833620000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 2110.0, "quote_volume": 22.8091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 38449.0, "quote_volume": 415.98994, "trades": 13, "taker_buy_volume": 8500.0, "taker_buy_quote": 91.97}, {"ts": 1769833740000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 1208.0, "quote_volume": 13.07056, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 13.07056}, {"ts": 1769833800000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 1635.0, "quote_volume": 17.67435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.01079, "volume": 11594.0, "quote_volume": 125.20902, "trades": 4, "taker_buy_volume": 7876.0, "taker_buy_quote": 85.0608}, {"ts": 1769833920000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 14913.0, "quote_volume": 160.99467, "trades": 7, "taker_buy_volume": 8340.0, "taker_buy_quote": 90.072}, {"ts": 1769833980000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 8157.0, "quote_volume": 87.93246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1709.0, "quote_volume": 18.42302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 74170.0, "quote_volume": 800.2943, "trades": 2, "taker_buy_volume": 44486.0, "taker_buy_quote": 480.00394}, {"ts": 1769834280000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 3810.0, "quote_volume": 41.1099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 6858.0, "quote_volume": 73.99782, "trades": 2, "taker_buy_volume": 6858.0, "taker_buy_quote": 73.99782}, {"ts": 1769834460000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 22874.0, "quote_volume": 246.58172, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 109.1475}, {"ts": 1769834520000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 17459.0, "quote_volume": 188.20802, "trades": 2, "taker_buy_volume": 7334.0, "taker_buy_quote": 79.06052}, {"ts": 1769834580000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1719.0, "quote_volume": 18.53082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 13382.0, "quote_volume": 144.20119, "trades": 5, "taker_buy_volume": 7705.0, "taker_buy_quote": 83.0599}, {"ts": 1769834760000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 3441.0, "quote_volume": 37.09398, "trades": 1, "taker_buy_volume": 3441.0, "taker_buy_quote": 37.09398}, {"ts": 1769835000000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 33795.0, "quote_volume": 364.08664, "trades": 14, "taker_buy_volume": 19047.0, "taker_buy_quote": 205.25068}, {"ts": 1769835060000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 9386.0, "quote_volume": 101.08722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 7598.0, "quote_volume": 81.83046, "trades": 2, "taker_buy_volume": 7598.0, "taker_buy_quote": 81.83046}, {"ts": 1769835180000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 21981.0, "quote_volume": 236.5964, "trades": 4, "taker_buy_volume": 18209.0, "taker_buy_quote": 196.00968}, {"ts": 1769835240000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 4684.0, "quote_volume": 50.39984, "trades": 1, "taker_buy_volume": 4684.0, "taker_buy_quote": 50.39984}, {"ts": 1769835300000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 6726.0, "quote_volume": 72.50628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 2784.0, "quote_volume": 29.98368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 7087.0, "quote_volume": 76.39786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01079, "volume": 2659.0, "quote_volume": 28.68128, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 18.62354}, {"ts": 1769835600000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 5645.0, "quote_volume": 60.8531, "trades": 4, "taker_buy_volume": 645.0, "taker_buy_quote": 6.9531}, {"ts": 1769835660000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 10125.0, "quote_volume": 109.04625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 31745.0, "quote_volume": 342.09276, "trades": 8, "taker_buy_volume": 7966.0, "taker_buy_quote": 85.87348}, {"ts": 1769835840000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 2380.0, "quote_volume": 25.6802, "trades": 1, "taker_buy_volume": 2380.0, "taker_buy_quote": 25.6802}, {"ts": 1769836140000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 4511.0, "quote_volume": 48.67369, "trades": 1, "taker_buy_volume": 4511.0, "taker_buy_quote": 48.67369}, {"ts": 1769836200000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 1719.0, "quote_volume": 18.54801, "trades": 1, "taker_buy_volume": 1719.0, "taker_buy_quote": 18.54801}, {"ts": 1769836260000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 13567.0, "quote_volume": 146.38793, "trades": 7, "taker_buy_volume": 3442.0, "taker_buy_quote": 37.13918}, {"ts": 1769836380000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 8381.0, "quote_volume": 90.5148, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 18.3492}, {"ts": 1769836500000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 5353.0, "quote_volume": 57.8124, "trades": 8, "taker_buy_volume": 5353.0, "taker_buy_quote": 57.8124}, {"ts": 1769836620000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 142796.0, "quote_volume": 1541.44645, "trades": 6, "taker_buy_volume": 75035.0, "taker_buy_quote": 809.62765}, {"ts": 1769836860000, "open": 0.01079, "high": 0.01079, "low": 0.01075, "close": 0.01078, "volume": 1553566.0, "quote_volume": 16712.76847, "trades": 74, "taker_buy_volume": 824866.0, "taker_buy_quote": 8873.00385}, {"ts": 1769836920000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1605.0, "quote_volume": 17.3019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 1702.0, "quote_volume": 18.39862, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 18.39862}, {"ts": 1769837280000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 8917.0, "quote_volume": 96.48194, "trades": 1, "taker_buy_volume": 8917.0, "taker_buy_quote": 96.48194}, {"ts": 1769837340000, "open": 0.01082, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 22005.0, "quote_volume": 238.12845, "trades": 2, "taker_buy_volume": 3435.0, "taker_buy_quote": 37.20105}, {"ts": 1769837400000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 8565.0, "quote_volume": 92.41635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 2768.0, "quote_volume": 29.83904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 20707.0, "quote_volume": 223.22146, "trades": 1, "taker_buy_volume": 20707.0, "taker_buy_quote": 223.22146}, {"ts": 1769837940000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 5793.0, "quote_volume": 62.5644, "trades": 1, "taker_buy_volume": 5793.0, "taker_buy_quote": 62.5644}, {"ts": 1769838000000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1715.0, "quote_volume": 18.4877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 19309.0, "quote_volume": 208.03224, "trades": 7, "taker_buy_volume": 17556.0, "taker_buy_quote": 189.15243}, {"ts": 1769838360000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 13864.0, "quote_volume": 149.35267, "trades": 4, "taker_buy_volume": 3739.0, "taker_buy_quote": 40.30642}, {"ts": 1769838420000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 1452.0, "quote_volume": 15.63804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 2291.0, "quote_volume": 24.69698, "trades": 1, "taker_buy_volume": 2291.0, "taker_buy_quote": 24.69698}, {"ts": 1769838600000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.01077, "high": 0.01078, "low": 0.01076, "close": 0.01077, "volume": 35924.0, "quote_volume": 387.09638, "trades": 11, "taker_buy_volume": 30173.0, "taker_buy_quote": 325.16369}, {"ts": 1769839020000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 6280.0, "quote_volume": 67.6356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 12691.0, "quote_volume": 136.68207, "trades": 8, "taker_buy_volume": 574.0, "taker_buy_quote": 6.18198}, {"ts": 1769839260000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 19676.0, "quote_volume": 211.91052, "trades": 3, "taker_buy_volume": 9551.0, "taker_buy_quote": 102.86427}, {"ts": 1769839320000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01079, "volume": 33268.0, "quote_volume": 358.7406, "trades": 7, "taker_buy_volume": 18629.0, "taker_buy_quote": 200.93218}, {"ts": 1769839380000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 1722.0, "quote_volume": 18.54594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 18517.0, "quote_volume": 199.55743, "trades": 7, "taker_buy_volume": 12934.0, "taker_buy_quote": 139.42852}, {"ts": 1769839620000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 564.0, "quote_volume": 6.07992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.01078, "high": 0.01079, "low": 0.01075, "close": 0.01076, "volume": 636791.0, "quote_volume": 6862.13486, "trades": 50, "taker_buy_volume": 64359.0, "taker_buy_quote": 692.98419}, {"ts": 1769839920000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 100373.0, "quote_volume": 1079.00975, "trades": 5, "taker_buy_volume": 100373.0, "taker_buy_quote": 1079.00975}, {"ts": 1769839980000, "open": 0.01077, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 4049.0, "quote_volume": 43.56597, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 21.11997}, {"ts": 1769840040000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 10568.0, "quote_volume": 113.606, "trades": 8, "taker_buy_volume": 949.0, "taker_buy_quote": 10.20175}, {"ts": 1769840160000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 852.0, "quote_volume": 9.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 182604.0, "quote_volume": 1961.86004, "trades": 29, "taker_buy_volume": 109091.0, "taker_buy_quote": 1171.70672}, {"ts": 1769840280000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 5576.0, "quote_volume": 59.88624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 5000.0, "quote_volume": 53.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 852.0, "quote_volume": 9.14196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.01073, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 221374.0, "quote_volume": 2374.33236, "trades": 81, "taker_buy_volume": 198722.0, "taker_buy_quote": 2131.35844}, {"ts": 1769840520000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 949.0, "quote_volume": 10.18277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 5728.0, "quote_volume": 61.45623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 133330.0, "quote_volume": 1428.10606, "trades": 9, "taker_buy_volume": 55866.0, "taker_buy_quote": 598.32486}, {"ts": 1769840700000, "open": 0.01071, "high": 0.01071, "low": 0.01067, "close": 0.01067, "volume": 151907.0, "quote_volume": 1624.12943, "trades": 66, "taker_buy_volume": 109078.0, "taker_buy_quote": 1166.41032}, {"ts": 1769840760000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 15342.0, "quote_volume": 163.84307, "trades": 4, "taker_buy_volume": 14393.0, "taker_buy_quote": 153.71724}, {"ts": 1769840820000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 41152.0, "quote_volume": 439.07052, "trades": 22, "taker_buy_volume": 23188.0, "taker_buy_quote": 247.41596}, {"ts": 1769840880000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 156422.0, "quote_volume": 1666.41931, "trades": 16, "taker_buy_volume": 79421.0, "taker_buy_quote": 846.20344}, {"ts": 1769840940000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 2017.0, "quote_volume": 21.48224, "trades": 3, "taker_buy_volume": 1068.0, "taker_buy_quote": 11.38488}, {"ts": 1769841000000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 15932.0, "quote_volume": 169.60043, "trades": 8, "taker_buy_volume": 8395.0, "taker_buy_quote": 89.40675}, {"ts": 1769841060000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 39574.0, "quote_volume": 421.01854, "trades": 35, "taker_buy_volume": 26943.0, "taker_buy_quote": 286.67352}, {"ts": 1769841120000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 102675.0, "quote_volume": 1089.82644, "trades": 23, "taker_buy_volume": 54022.0, "taker_buy_quote": 573.77201}, {"ts": 1769841180000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 35943.0, "quote_volume": 381.32763, "trades": 12, "taker_buy_volume": 33487.0, "taker_buy_quote": 355.29403}, {"ts": 1769841240000, "open": 0.01061, "high": 0.01065, "low": 0.01061, "close": 0.01065, "volume": 151478.0, "quote_volume": 1610.46364, "trades": 71, "taker_buy_volume": 112493.0, "taker_buy_quote": 1195.27339}, {"ts": 1769841300000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 107169.0, "quote_volume": 1142.19681, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 119117.0, "quote_volume": 1266.21371, "trades": 45, "taker_buy_volume": 119117.0, "taker_buy_quote": 1266.21371}, {"ts": 1769841420000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 10000.0, "quote_volume": 106.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1764.0, "quote_volume": 18.75132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 221598.0, "quote_volume": 2358.38601, "trades": 50, "taker_buy_volume": 132812.0, "taker_buy_quote": 1413.12674}, {"ts": 1769841660000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 12449.0, "quote_volume": 132.44287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 12249.0, "quote_volume": 130.21636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 949.0, "quote_volume": 10.08787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 20093.0, "quote_volume": 213.68827, "trades": 3, "taker_buy_volume": 20093.0, "taker_buy_quote": 213.68827}, {"ts": 1769842020000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 75473.0, "quote_volume": 803.98995, "trades": 44, "taker_buy_volume": 73112.0, "taker_buy_quote": 778.8453}, {"ts": 1769842080000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 3738.0, "quote_volume": 39.8097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2839.0, "quote_volume": 30.20696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1473.0, "quote_volume": 15.65799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 949.0, "quote_volume": 10.09736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 523.0, "quote_volume": 5.55949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 63325.0, "quote_volume": 674.40176, "trades": 52, "taker_buy_volume": 62376.0, "taker_buy_quote": 664.3044}, {"ts": 1769842680000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 830.0, "quote_volume": 8.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 12883.0, "quote_volume": 136.97535, "trades": 11, "taker_buy_volume": 1150.0, "taker_buy_quote": 12.2245}, {"ts": 1769842920000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 187372.0, "quote_volume": 1989.89064, "trades": 16, "taker_buy_volume": 12952.0, "taker_buy_quote": 137.55024}, {"ts": 1769842980000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 34534.0, "quote_volume": 366.40574, "trades": 5, "taker_buy_volume": 29534.0, "taker_buy_quote": 313.35574}, {"ts": 1769843040000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 65708.0, "quote_volume": 696.36918, "trades": 12, "taker_buy_volume": 32619.0, "taker_buy_quote": 345.7614}, {"ts": 1769843100000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 155882.0, "quote_volume": 1653.26588, "trades": 69, "taker_buy_volume": 155882.0, "taker_buy_quote": 1653.26588}, {"ts": 1769843160000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 26596.0, "quote_volume": 281.82026, "trades": 8, "taker_buy_volume": 1838.0, "taker_buy_quote": 19.50118}, {"ts": 1769843220000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 949.0, "quote_volume": 10.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 35060.0, "quote_volume": 371.35426, "trades": 8, "taker_buy_volume": 12895.0, "taker_buy_quote": 136.55805}, {"ts": 1769843400000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 3796.0, "quote_volume": 40.19964, "trades": 2, "taker_buy_volume": 2847.0, "taker_buy_quote": 30.14973}, {"ts": 1769843460000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 48163.0, "quote_volume": 511.00943, "trades": 47, "taker_buy_volume": 48163.0, "taker_buy_quote": 511.00943}, {"ts": 1769843640000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 8343.0, "quote_volume": 88.60266, "trades": 1, "taker_buy_volume": 8343.0, "taker_buy_quote": 88.60266}, {"ts": 1769843700000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 5334.0, "quote_volume": 56.5404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 3656.0, "quote_volume": 38.7536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 571.0, "quote_volume": 6.04689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 14026.0, "quote_volume": 148.63659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 2961.0, "quote_volume": 31.41621, "trades": 1, "taker_buy_volume": 2961.0, "taker_buy_quote": 31.41621}, {"ts": 1769844300000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 592.0, "quote_volume": 6.28112, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 6.28112}, {"ts": 1769844360000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1186.0, "quote_volume": 12.5716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 78357.0, "quote_volume": 829.79063, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 36887.0, "quote_volume": 390.63333, "trades": 5, "taker_buy_volume": 31887.0, "taker_buy_quote": 337.68333}, {"ts": 1769844720000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 7132.0, "quote_volume": 75.52788, "trades": 5, "taker_buy_volume": 1066.0, "taker_buy_quote": 11.28894}, {"ts": 1769844780000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 48181.0, "quote_volume": 509.27317, "trades": 2, "taker_buy_volume": 48181.0, "taker_buy_quote": 509.27317}, {"ts": 1769844840000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5000.0, "quote_volume": 52.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 65091.0, "quote_volume": 688.01187, "trades": 58, "taker_buy_volume": 59021.0, "taker_buy_quote": 623.85197}, {"ts": 1769845020000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 17097.0, "quote_volume": 180.76529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 34076.0, "quote_volume": 359.8275, "trades": 11, "taker_buy_volume": 31395.0, "taker_buy_quote": 331.5312}, {"ts": 1769845140000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 85725.0, "quote_volume": 903.87726, "trades": 7, "taker_buy_volume": 84761.0, "taker_buy_quote": 893.7167}, {"ts": 1769845200000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 30915.0, "quote_volume": 326.35217, "trades": 4, "taker_buy_volume": 19892.0, "taker_buy_quote": 210.05952}, {"ts": 1769845260000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 22842.0, "quote_volume": 241.70423, "trades": 4, "taker_buy_volume": 3587.0, "taker_buy_quote": 37.98633}, {"ts": 1769845500000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 5515.0, "quote_volume": 58.3487, "trades": 1, "taker_buy_volume": 5515.0, "taker_buy_quote": 58.3487}, {"ts": 1769845560000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 124894.0, "quote_volume": 1323.6844, "trades": 19, "taker_buy_volume": 100829.0, "taker_buy_quote": 1068.5954}, {"ts": 1769845620000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 10998.0, "quote_volume": 116.68878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2690.0, "quote_volume": 28.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 81936.0, "quote_volume": 870.16032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1412.0, "quote_volume": 14.99544, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 14.99544}, {"ts": 1769846100000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 50672.0, "quote_volume": 537.45864, "trades": 9, "taker_buy_volume": 11870.0, "taker_buy_quote": 125.9407}, {"ts": 1769846280000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 470.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 4.9914}, {"ts": 1769846340000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 18832.0, "quote_volume": 200.08761, "trades": 2, "taker_buy_volume": 18832.0, "taker_buy_quote": 200.08761}, {"ts": 1769846400000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 5540.0, "quote_volume": 58.76169, "trades": 2, "taker_buy_volume": 3769.0, "taker_buy_quote": 39.98909}, {"ts": 1769846700000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 94996.0, "quote_volume": 1004.79892, "trades": 8, "taker_buy_volume": 24104.0, "taker_buy_quote": 254.77928}, {"ts": 1769847060000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1746.0, "quote_volume": 18.45522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 29197.0, "quote_volume": 308.61857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 9442.0, "quote_volume": 99.80194, "trades": 4, "taker_buy_volume": 550.0, "taker_buy_quote": 5.8135}, {"ts": 1769847360000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 121600.0, "quote_volume": 1282.24723, "trades": 79, "taker_buy_volume": 99330.0, "taker_buy_quote": 1047.22728}, {"ts": 1769847420000, "open": 0.01055, "high": 0.01055, "low": 0.01046, "close": 0.01052, "volume": 1600859.0, "quote_volume": 16808.80951, "trades": 198, "taker_buy_volume": 737938.0, "taker_buy_quote": 7742.86832}, {"ts": 1769847480000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 113763.0, "quote_volume": 1198.24515, "trades": 13, "taker_buy_volume": 108763.0, "taker_buy_quote": 1145.69515}, {"ts": 1769847540000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 18495.0, "quote_volume": 195.20257, "trades": 7, "taker_buy_volume": 10129.0, "taker_buy_quote": 107.02493}, {"ts": 1769847600000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 4562.0, "quote_volume": 48.14754, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 9.74554}, {"ts": 1769847660000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 77322.0, "quote_volume": 815.7471, "trades": 10, "taker_buy_volume": 1076.0, "taker_buy_quote": 11.3518}, {"ts": 1769847720000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 500.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01052, "volume": 5220.0, "quote_volume": 54.99321, "trades": 6, "taker_buy_volume": 2088.0, "taker_buy_quote": 22.0284}, {"ts": 1769847840000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 146603.0, "quote_volume": 1543.52898, "trades": 71, "taker_buy_volume": 92386.0, "taker_buy_quote": 972.82458}, {"ts": 1769847960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 38533.0, "quote_volume": 405.75249, "trades": 36, "taker_buy_volume": 38533.0, "taker_buy_quote": 405.75249}, {"ts": 1769848020000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 11780.0, "quote_volume": 123.83161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 33272.0, "quote_volume": 350.35416, "trades": 3, "taker_buy_volume": 4836.0, "taker_buy_quote": 50.92308}, {"ts": 1769848200000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 10571.0, "quote_volume": 111.21268, "trades": 6, "taker_buy_volume": 8187.0, "taker_buy_quote": 86.133}, {"ts": 1769848260000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 211898.0, "quote_volume": 2229.13249, "trades": 78, "taker_buy_volume": 185199.0, "taker_buy_quote": 1948.29348}, {"ts": 1769848380000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 60528.0, "quote_volume": 636.7484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848440000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 15310.0, "quote_volume": 160.81733, "trades": 5, "taker_buy_volume": 617.0, "taker_buy_quote": 6.48467}, {"ts": 1769848500000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 7814.0, "quote_volume": 82.077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848560000, "open": 0.01048, "high": 0.01049, "low": 0.01044, "close": 0.01047, "volume": 845514.0, "quote_volume": 8850.30567, "trades": 180, "taker_buy_volume": 559189.0, "taker_buy_quote": 5856.87688}, {"ts": 1769848620000, "open": 0.01047, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 230591.0, "quote_volume": 2413.10709, "trades": 87, "taker_buy_volume": 80197.0, "taker_buy_quote": 839.60489}, {"ts": 1769848680000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 31020.0, "quote_volume": 325.15709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 57325.0, "quote_volume": 600.25862, "trades": 6, "taker_buy_volume": 5373.0, "taker_buy_quote": 56.30904}, {"ts": 1769848800000, "open": 0.01047, "high": 0.01048, "low": 0.01043, "close": 0.01044, "volume": 682735.0, "quote_volume": 7135.32673, "trades": 133, "taker_buy_volume": 351056.0, "taker_buy_quote": 3667.0872}, {"ts": 1769848860000, "open": 0.01044, "high": 0.01048, "low": 0.01044, "close": 0.01048, "volume": 4471.0, "quote_volume": 46.83064, "trades": 3, "taker_buy_volume": 3835.0, "taker_buy_quote": 40.1908}, {"ts": 1769848920000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 10510.0, "quote_volume": 109.97828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 66667.0, "quote_volume": 696.51178, "trades": 9, "taker_buy_volume": 28348.0, "taker_buy_quote": 295.97823}, {"ts": 1769849040000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849100000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1217.0, "quote_volume": 12.71765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849160000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1970.0, "quote_volume": 20.5865, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 20.5865}, {"ts": 1769849280000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2911.0, "quote_volume": 30.39084, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 12.01644}, {"ts": 1769849340000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 7303.0, "quote_volume": 76.17029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849400000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 66380.0, "quote_volume": 693.0072, "trades": 61, "taker_buy_volume": 66380.0, "taker_buy_quote": 693.0072}, {"ts": 1769849460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 47548.0, "quote_volume": 497.35208, "trades": 6, "taker_buy_volume": 5086.0, "taker_buy_quote": 53.19956}, {"ts": 1769849520000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 17600.0, "quote_volume": 183.935, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.69}, {"ts": 1769849580000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 54976.0, "quote_volume": 575.10104, "trades": 4, "taker_buy_volume": 49768.0, "taker_buy_quote": 520.57328}, {"ts": 1769849640000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 39545.0, "quote_volume": 414.28369, "trades": 7, "taker_buy_volume": 5500.0, "taker_buy_quote": 57.695}, {"ts": 1769849700000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 48669.0, "quote_volume": 510.53781, "trades": 8, "taker_buy_volume": 9056.0, "taker_buy_quote": 94.99744}, {"ts": 1769849880000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2253.0, "quote_volume": 23.67903, "trades": 1, "taker_buy_volume": 2253.0, "taker_buy_quote": 23.67903}, {"ts": 1769849940000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 19022.0, "quote_volume": 199.89097, "trades": 3, "taker_buy_volume": 19022.0, "taker_buy_quote": 199.89097}, {"ts": 1769850000000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 26613.0, "quote_volume": 279.17037, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850060000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 44463.0, "quote_volume": 467.45514, "trades": 7, "taker_buy_volume": 28524.0, "taker_buy_quote": 299.95623}, {"ts": 1769850120000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 185397.0, "quote_volume": 1953.57328, "trades": 17, "taker_buy_volume": 185397.0, "taker_buy_quote": 1953.57328}, {"ts": 1769850300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 15200.0, "quote_volume": 160.056, "trades": 10, "taker_buy_volume": 15200.0, "taker_buy_quote": 160.056}, {"ts": 1769850360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1211.0, "quote_volume": 12.72761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 7625.0, "quote_volume": 80.0625, "trades": 1, "taker_buy_volume": 7625.0, "taker_buy_quote": 80.0625}, {"ts": 1769851020000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1378.0, "quote_volume": 14.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 67613.0, "quote_volume": 710.07492, "trades": 21, "taker_buy_volume": 66492.0, "taker_buy_quote": 698.31563}, {"ts": 1769851260000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 87804.0, "quote_volume": 920.60149, "trades": 10, "taker_buy_volume": 5216.0, "taker_buy_quote": 54.71584}, {"ts": 1769851320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 10115.0, "quote_volume": 106.0052, "trades": 1, "taker_buy_volume": 10115.0, "taker_buy_quote": 106.0052}, {"ts": 1769851560000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2616.0, "quote_volume": 27.36336, "trades": 1, "taker_buy_volume": 2616.0, "taker_buy_quote": 27.36336}, {"ts": 1769851680000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1970.0, "quote_volume": 20.6456, "trades": 2, "taker_buy_volume": 1970.0, "taker_buy_quote": 20.6456}, {"ts": 1769851860000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 17812.0, "quote_volume": 186.83052, "trades": 3, "taker_buy_volume": 11593.0, "taker_buy_quote": 121.59321}, {"ts": 1769851920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 6163.0, "quote_volume": 64.64987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851980000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 66040.0, "quote_volume": 693.5348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1963.0, "quote_volume": 20.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 7584.0, "quote_volume": 79.54616, "trades": 2, "taker_buy_volume": 6584.0, "taker_buy_quote": 69.06616}, {"ts": 1769852280000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 26837.0, "quote_volume": 281.51013, "trades": 4, "taker_buy_volume": 25837.0, "taker_buy_quote": 271.03013}, {"ts": 1769852340000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 7360.0, "quote_volume": 77.0592, "trades": 1, "taker_buy_volume": 7360.0, "taker_buy_quote": 77.0592}, {"ts": 1769853000000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 613.0, "quote_volume": 6.41811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 576.0, "quote_volume": 6.03072, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 6.03072}, {"ts": 1769853180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 573.0, "quote_volume": 5.99931, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 5.99931}, {"ts": 1769853420000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 273223.0, "quote_volume": 2860.74606, "trades": 78, "taker_buy_volume": 105343.0, "taker_buy_quote": 1102.94121}, {"ts": 1769853480000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 691.0, "quote_volume": 7.23477, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 7.23477}, {"ts": 1769853600000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 57521.0, "quote_volume": 602.24487, "trades": 41, "taker_buy_volume": 57521.0, "taker_buy_quote": 602.24487}, {"ts": 1769853900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 50995.0, "quote_volume": 534.62404, "trades": 11, "taker_buy_volume": 40870.0, "taker_buy_quote": 428.51404}, {"ts": 1769854020000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854140000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 19131.0, "quote_volume": 200.0452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 772.0, "quote_volume": 8.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 32516.0, "quote_volume": 339.7922, "trades": 4, "taker_buy_volume": 23643.0, "taker_buy_quote": 247.06935}, {"ts": 1769854620000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 33879.0, "quote_volume": 353.89735, "trades": 5, "taker_buy_volume": 8434.0, "taker_buy_quote": 88.1353}, {"ts": 1769854680000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1493.0, "quote_volume": 15.61678, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 15.61678}, {"ts": 1769854800000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2446.0, "quote_volume": 25.58516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 14888.0, "quote_volume": 155.72848, "trades": 3, "taker_buy_volume": 3263.0, "taker_buy_quote": 34.13098}, {"ts": 1769855040000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1147.0, "quote_volume": 11.99762, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 11.99762}, {"ts": 1769855160000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 610.0, "quote_volume": 6.3806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4950.0, "quote_volume": 51.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 43073.0, "quote_volume": 450.67332, "trades": 4, "taker_buy_volume": 30099.0, "taker_buy_quote": 314.83554}, {"ts": 1769855460000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1222.0, "quote_volume": 12.79434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 131840.0, "quote_volume": 1381.6982, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.735}, {"ts": 1769855580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 197860.0, "quote_volume": 2069.6156, "trades": 13, "taker_buy_volume": 5359.0, "taker_buy_quote": 56.05514}, {"ts": 1769855640000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 7951.0, "quote_volume": 83.10624, "trades": 6, "taker_buy_volume": 1829.0, "taker_buy_quote": 19.13134}, {"ts": 1769855700000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 5268.0, "quote_volume": 55.0506, "trades": 1, "taker_buy_volume": 5268.0, "taker_buy_quote": 55.0506}, {"ts": 1769855760000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 24831.0, "quote_volume": 259.48395, "trades": 2, "taker_buy_volume": 24831.0, "taker_buy_quote": 259.48395}, {"ts": 1769855820000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 6896.0, "quote_volume": 72.0632, "trades": 1, "taker_buy_volume": 6896.0, "taker_buy_quote": 72.0632}, {"ts": 1769856000000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4981.0, "quote_volume": 52.05145, "trades": 1, "taker_buy_volume": 4981.0, "taker_buy_quote": 52.05145}, {"ts": 1769856180000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 10157.0, "quote_volume": 106.14065, "trades": 2, "taker_buy_volume": 10157.0, "taker_buy_quote": 106.14065}, {"ts": 1769856240000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 147567.0, "quote_volume": 1540.59948, "trades": 12, "taker_buy_volume": 68502.0, "taker_buy_quote": 715.16088}, {"ts": 1769856300000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3470.0, "quote_volume": 36.2615, "trades": 2, "taker_buy_volume": 3470.0, "taker_buy_quote": 36.2615}, {"ts": 1769856480000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 5165.0, "quote_volume": 53.9226, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.66}, {"ts": 1769856540000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 16936.0, "quote_volume": 176.68753, "trades": 5, "taker_buy_volume": 14630.0, "taker_buy_quote": 152.63595}, {"ts": 1769856720000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 7197.0, "quote_volume": 75.06471, "trades": 1, "taker_buy_volume": 7197.0, "taker_buy_quote": 75.06471}, {"ts": 1769857200000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 112654.0, "quote_volume": 1174.20517, "trades": 21, "taker_buy_volume": 60874.0, "taker_buy_quote": 634.64804}, {"ts": 1769857260000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 19929.0, "quote_volume": 207.47048, "trades": 4, "taker_buy_volume": 18970.0, "taker_buy_quote": 197.4777}, {"ts": 1769857440000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 40876.0, "quote_volume": 425.10504, "trades": 9, "taker_buy_volume": 28903.0, "taker_buy_quote": 300.5912}, {"ts": 1769857500000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9098.0, "quote_volume": 94.6192, "trades": 4, "taker_buy_volume": 9098.0, "taker_buy_quote": 94.6192}, {"ts": 1769857560000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 147332.0, "quote_volume": 1532.2528, "trades": 69, "taker_buy_volume": 147332.0, "taker_buy_quote": 1532.2528}, {"ts": 1769857620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 587.0, "quote_volume": 6.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 62749.0, "quote_volume": 652.28905, "trades": 14, "taker_buy_volume": 35637.0, "taker_buy_quote": 370.48119}, {"ts": 1769857800000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10560.0, "quote_volume": 109.7184, "trades": 3, "taker_buy_volume": 5560.0, "taker_buy_quote": 57.7684}, {"ts": 1769857860000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 34299.0, "quote_volume": 355.9284, "trades": 11, "taker_buy_volume": 11185.0, "taker_buy_quote": 116.1003}, {"ts": 1769858040000, "open": 0.01038, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 80547.0, "quote_volume": 836.15192, "trades": 73, "taker_buy_volume": 78697.0, "taker_buy_quote": 816.96742}, {"ts": 1769858100000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3834.0, "quote_volume": 39.83526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 26734.0, "quote_volume": 277.35013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 72076.0, "quote_volume": 748.22104, "trades": 39, "taker_buy_volume": 72076.0, "taker_buy_quote": 748.22104}, {"ts": 1769858340000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1850.0, "quote_volume": 19.2585, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 19.2585}, {"ts": 1769858400000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 9669.0, "quote_volume": 100.65429, "trades": 4, "taker_buy_volume": 3854.0, "taker_buy_quote": 40.12014}, {"ts": 1769858460000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 5000.0, "quote_volume": 52.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 3081.0, "quote_volume": 32.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 64419.0, "quote_volume": 671.07022, "trades": 10, "taker_buy_volume": 38219.0, "taker_buy_quote": 398.22698}, {"ts": 1769858760000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1500.0, "quote_volume": 15.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.63}, {"ts": 1769858820000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1846.0, "quote_volume": 19.25378, "trades": 2, "taker_buy_volume": 1846.0, "taker_buy_quote": 19.25378}, {"ts": 1769859000000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 425774.0, "quote_volume": 4447.81608, "trades": 36, "taker_buy_volume": 376423.0, "taker_buy_quote": 3932.06053}, {"ts": 1769859120000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 953611.0, "quote_volume": 9993.12129, "trades": 39, "taker_buy_volume": 487429.0, "taker_buy_quote": 5107.06514}, {"ts": 1769859180000, "open": 0.01051, "high": 0.01053, "low": 0.01049, "close": 0.0105, "volume": 1211823.0, "quote_volume": 12740.16935, "trades": 78, "taker_buy_volume": 771608.0, "taker_buy_quote": 8112.61899}, {"ts": 1769859240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3072.0, "quote_volume": 32.19456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 12784.0, "quote_volume": 133.84848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.01047, "high": 0.0105, "low": 0.01044, "close": 0.01048, "volume": 795714.0, "quote_volume": 8335.30285, "trades": 80, "taker_buy_volume": 565979.0, "taker_buy_quote": 5932.18564}, {"ts": 1769859780000, "open": 0.01048, "high": 0.01051, "low": 0.01045, "close": 0.01048, "volume": 1062514.0, "quote_volume": 11127.6816, "trades": 96, "taker_buy_volume": 402768.0, "taker_buy_quote": 4224.06792}, {"ts": 1769859840000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 5145.0, "quote_volume": 53.86815, "trades": 1, "taker_buy_volume": 5145.0, "taker_buy_quote": 53.86815}, {"ts": 1769859960000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 86544.0, "quote_volume": 905.06477, "trades": 14, "taker_buy_volume": 54402.0, "taker_buy_quote": 569.04492}, {"ts": 1769860020000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 9520.0, "quote_volume": 99.47907, "trades": 3, "taker_buy_volume": 9027.0, "taker_buy_quote": 94.33215}, {"ts": 1769860080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2200.0, "quote_volume": 22.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1822.0, "quote_volume": 19.00346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 111155.0, "quote_volume": 1160.4582, "trades": 66, "taker_buy_volume": 111155.0, "taker_buy_quote": 1160.4582}, {"ts": 1769860320000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1500.0, "quote_volume": 15.675, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.675}, {"ts": 1769860500000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9148.0, "quote_volume": 95.5966, "trades": 1, "taker_buy_volume": 9148.0, "taker_buy_quote": 95.5966}, {"ts": 1769860560000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 8118.0, "quote_volume": 84.82118, "trades": 7, "taker_buy_volume": 6926.0, "taker_buy_quote": 72.3767}, {"ts": 1769860620000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 3156.0, "quote_volume": 32.95475, "trades": 3, "taker_buy_volume": 611.0, "taker_buy_quote": 6.38495}, {"ts": 1769860680000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.01044, "high": 0.01044, "low": 0.0104, "close": 0.01041, "volume": 208166.0, "quote_volume": 2167.87208, "trades": 31, "taker_buy_volume": 29977.0, "taker_buy_quote": 312.07279}, {"ts": 1769860860000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1500.0, "quote_volume": 15.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.63}, {"ts": 1769860920000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 18704.0, "quote_volume": 195.08272, "trades": 5, "taker_buy_volume": 18704.0, "taker_buy_quote": 195.08272}, {"ts": 1769861100000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1217.0, "quote_volume": 12.68114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1992.0, "quote_volume": 20.75664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 2125.0, "quote_volume": 22.13192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 1837.0, "quote_volume": 19.14491, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 19.14491}, {"ts": 1769861400000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 13507.0, "quote_volume": 140.66833, "trades": 3, "taker_buy_volume": 13507.0, "taker_buy_quote": 140.66833}, {"ts": 1769861460000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861580000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 54265.0, "quote_volume": 564.341, "trades": 34, "taker_buy_volume": 54265.0, "taker_buy_quote": 564.341}, {"ts": 1769861640000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 72780.0, "quote_volume": 756.99458, "trades": 63, "taker_buy_volume": 67406.0, "taker_buy_quote": 701.05124}, {"ts": 1769861700000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 71406.0, "quote_volume": 744.76458, "trades": 4, "taker_buy_volume": 61879.0, "taker_buy_quote": 645.39797}, {"ts": 1769861820000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 12256.0, "quote_volume": 127.78783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 5252.0, "quote_volume": 54.83088, "trades": 2, "taker_buy_volume": 5252.0, "taker_buy_quote": 54.83088}, {"ts": 1769862000000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 23126.0, "quote_volume": 241.33419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.01041, "volume": 31840.0, "quote_volume": 331.50409, "trades": 8, "taker_buy_volume": 7108.0, "taker_buy_quote": 74.06536}, {"ts": 1769862180000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 22939.0, "quote_volume": 239.25377, "trades": 9, "taker_buy_volume": 22939.0, "taker_buy_quote": 239.25377}, {"ts": 1769862240000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1500.0, "quote_volume": 15.645, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.645}, {"ts": 1769862420000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 3683.0, "quote_volume": 38.37686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 3817.0, "quote_volume": 39.77314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 12711.0, "quote_volume": 132.30651, "trades": 5, "taker_buy_volume": 12711.0, "taker_buy_quote": 132.30651}, {"ts": 1769862780000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 700.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 9606.0, "quote_volume": 99.81434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 102597.0, "quote_volume": 1064.95403, "trades": 69, "taker_buy_volume": 91945.0, "taker_buy_quote": 954.48157}, {"ts": 1769862960000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 119149.0, "quote_volume": 1236.88531, "trades": 70, "taker_buy_volume": 119149.0, "taker_buy_quote": 1236.88531}, {"ts": 1769863020000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 97509.0, "quote_volume": 1011.39021, "trades": 76, "taker_buy_volume": 75321.0, "taker_buy_quote": 781.07877}, {"ts": 1769863080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 11105.0, "quote_volume": 115.2699, "trades": 2, "taker_buy_volume": 11105.0, "taker_buy_quote": 115.2699}, {"ts": 1769863140000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 6828.0, "quote_volume": 70.94292, "trades": 1, "taker_buy_volume": 6828.0, "taker_buy_quote": 70.94292}, {"ts": 1769863200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 22815.0, "quote_volume": 236.8197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 37076.0, "quote_volume": 385.21964, "trades": 5, "taker_buy_volume": 37076.0, "taker_buy_quote": 385.21964}, {"ts": 1769863320000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 34448.0, "quote_volume": 358.45574, "trades": 16, "taker_buy_volume": 21999.0, "taker_buy_quote": 228.86165}, {"ts": 1769863560000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 63561.0, "quote_volume": 661.03814, "trades": 30, "taker_buy_volume": 38223.0, "taker_buy_quote": 397.5192}, {"ts": 1769863620000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3549.0, "quote_volume": 36.87411, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 8.13537}, {"ts": 1769863680000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 16797.0, "quote_volume": 174.35297, "trades": 10, "taker_buy_volume": 9932.0, "taker_buy_quote": 103.09427}, {"ts": 1769863740000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 4103.0, "quote_volume": 42.58914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1500.0, "quote_volume": 15.57, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.57}, {"ts": 1769863920000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 40010.0, "quote_volume": 414.97592, "trades": 11, "taker_buy_volume": 26668.0, "taker_buy_quote": 276.61938}, {"ts": 1769863980000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 222023.0, "quote_volume": 2308.84902, "trades": 79, "taker_buy_volume": 186287.0, "taker_buy_quote": 1936.83726}, {"ts": 1769864040000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 8018.0, "quote_volume": 83.50444, "trades": 3, "taker_buy_volume": 1853.0, "taker_buy_quote": 19.32679}, {"ts": 1769864100000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864220000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 956.0, "quote_volume": 9.97108, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 9.97108}, {"ts": 1769864280000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 71111.0, "quote_volume": 739.5544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.0104, "high": 0.01044, "low": 0.0104, "close": 0.01042, "volume": 184452.0, "quote_volume": 1919.89085, "trades": 58, "taker_buy_volume": 179086.0, "taker_buy_quote": 1863.97713}, {"ts": 1769864520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 2558.0, "quote_volume": 26.67994, "trades": 2, "taker_buy_volume": 2558.0, "taker_buy_quote": 26.67994}, {"ts": 1769864580000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 15884.0, "quote_volume": 165.51128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1846.0, "quote_volume": 19.23532, "trades": 2, "taker_buy_volume": 1846.0, "taker_buy_quote": 19.23532}, {"ts": 1769864700000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 32435.0, "quote_volume": 337.93625, "trades": 21, "taker_buy_volume": 31790.0, "taker_buy_quote": 331.2218}, {"ts": 1769864820000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 4269.0, "quote_volume": 44.44029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1979.0, "quote_volume": 20.60139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 23214.0, "quote_volume": 241.23008, "trades": 9, "taker_buy_volume": 7560.0, "taker_buy_quote": 78.58451}, {"ts": 1769865240000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 5681.0, "quote_volume": 59.02559, "trades": 2, "taker_buy_volume": 3698.0, "taker_buy_quote": 38.42222}, {"ts": 1769865600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 10702.0, "quote_volume": 111.08676, "trades": 1, "taker_buy_volume": 10702.0, "taker_buy_quote": 111.08676}, {"ts": 1769865660000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 4366.0, "quote_volume": 45.31908, "trades": 4, "taker_buy_volume": 4366.0, "taker_buy_quote": 45.31908}, {"ts": 1769865720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 6940.0, "quote_volume": 72.0222, "trades": 3, "taker_buy_volume": 6940.0, "taker_buy_quote": 72.0222}, {"ts": 1769865840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 16017.0, "quote_volume": 166.08175, "trades": 10, "taker_buy_volume": 8490.0, "taker_buy_quote": 88.0413}, {"ts": 1769866080000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 5458.0, "quote_volume": 56.556, "trades": 5, "taker_buy_volume": 5458.0, "taker_buy_quote": 56.556}, {"ts": 1769866140000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 4046.0, "quote_volume": 41.91656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 71753.0, "quote_volume": 742.89618, "trades": 44, "taker_buy_volume": 42369.0, "taker_buy_quote": 438.63156}, {"ts": 1769866320000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 79117.0, "quote_volume": 817.96377, "trades": 19, "taker_buy_volume": 43167.0, "taker_buy_quote": 446.07544}, {"ts": 1769866380000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 150376.0, "quote_volume": 1555.47786, "trades": 105, "taker_buy_volume": 145376.0, "taker_buy_quote": 1503.77786}, {"ts": 1769866440000, "open": 0.01035, "high": 0.01035, "low": 0.01032, "close": 0.01033, "volume": 136867.0, "quote_volume": 1413.85769, "trades": 25, "taker_buy_volume": 62560.0, "taker_buy_quote": 646.27638}, {"ts": 1769866500000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 14300.0, "quote_volume": 147.92367, "trades": 8, "taker_buy_volume": 6633.0, "taker_buy_quote": 68.57022}, {"ts": 1769866560000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 10610.0, "quote_volume": 109.7635, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 6.3135}, {"ts": 1769866620000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 6726.0, "quote_volume": 69.48931, "trades": 4, "taker_buy_volume": 973.0, "taker_buy_quote": 10.06082}, {"ts": 1769866680000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 9215.0, "quote_volume": 95.16014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 92239.0, "quote_volume": 952.82887, "trades": 64, "taker_buy_volume": 78531.0, "taker_buy_quote": 811.22523}, {"ts": 1769866800000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 968765.0, "quote_volume": 10021.76947, "trades": 102, "taker_buy_volume": 847811.0, "taker_buy_quote": 8770.4975}, {"ts": 1769867040000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 49748.0, "quote_volume": 514.01802, "trades": 9, "taker_buy_volume": 25377.0, "taker_buy_quote": 262.14441}, {"ts": 1769867160000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 26454.0, "quote_volume": 273.26982, "trades": 3, "taker_buy_volume": 26454.0, "taker_buy_quote": 273.26982}, {"ts": 1769867220000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 27516.0, "quote_volume": 284.1834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1995.0, "quote_volume": 20.60835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 102732.0, "quote_volume": 1062.24888, "trades": 67, "taker_buy_volume": 74589.0, "taker_buy_quote": 771.25026}, {"ts": 1769867400000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1993.0, "quote_volume": 20.60762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867580000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 2430.0, "quote_volume": 25.1262, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 25.1262}, {"ts": 1769867640000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1872.0, "quote_volume": 19.33776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 10125.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 104.6925}, {"ts": 1769867760000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 11535.0, "quote_volume": 119.15655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1993.0, "quote_volume": 20.60762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 2325.0, "quote_volume": 24.03225, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.51}, {"ts": 1769868060000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 12382.0, "quote_volume": 128.1387, "trades": 3, "taker_buy_volume": 12382.0, "taker_buy_quote": 128.1387}, {"ts": 1769868120000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 102184.0, "quote_volume": 1055.81591, "trades": 65, "taker_buy_volume": 76089.0, "taker_buy_quote": 785.99937}, {"ts": 1769868180000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 33435.0, "quote_volume": 345.7179, "trades": 3, "taker_buy_volume": 33435.0, "taker_buy_quote": 345.7179}, {"ts": 1769868300000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1215.0, "quote_volume": 12.5631, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 12.5631}, {"ts": 1769868420000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1995.0, "quote_volume": 20.60835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 27821.0, "quote_volume": 287.11272, "trades": 3, "taker_buy_volume": 22731.0, "taker_buy_quote": 234.58392}, {"ts": 1769868540000, "open": 0.01031, "high": 0.01032, "low": 0.0103, "close": 0.01031, "volume": 74185.0, "quote_volume": 764.87905, "trades": 52, "taker_buy_volume": 57229.0, "taker_buy_quote": 590.08141}, {"ts": 1769868600000, "open": 0.01033, "high": 0.01033, "low": 0.01029, "close": 0.01029, "volume": 618468.0, "quote_volume": 6370.1339, "trades": 18, "taker_buy_volume": 45791.0, "taker_buy_quote": 471.56205}, {"ts": 1769868660000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 58484.0, "quote_volume": 601.4604, "trades": 14, "taker_buy_volume": 31767.0, "taker_buy_quote": 326.65839}, {"ts": 1769868720000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 159715.0, "quote_volume": 1640.27305, "trades": 80, "taker_buy_volume": 154715.0, "taker_buy_quote": 1588.92305}, {"ts": 1769868780000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 20000.0, "quote_volume": 205.55, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868840000, "open": 0.01027, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 187373.0, "quote_volume": 1919.63326, "trades": 127, "taker_buy_volume": 164806.0, "taker_buy_quote": 1688.51197}, {"ts": 1769868900000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 28115.0, "quote_volume": 288.01661, "trades": 11, "taker_buy_volume": 15777.0, "taker_buy_quote": 161.57549}, {"ts": 1769868960000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 68095.0, "quote_volume": 697.95423, "trades": 59, "taker_buy_volume": 60424.0, "taker_buy_quote": 619.346}, {"ts": 1769869020000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 65903.0, "quote_volume": 676.19365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.01025, "high": 0.01025, "low": 0.01019, "close": 0.01019, "volume": 241491.0, "quote_volume": 2465.19721, "trades": 99, "taker_buy_volume": 127235.0, "taker_buy_quote": 1299.08038}, {"ts": 1769869140000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01018, "volume": 142250.0, "quote_volume": 1448.5303, "trades": 86, "taker_buy_volume": 119302.0, "taker_buy_quote": 1214.74914}, {"ts": 1769869200000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 80988.0, "quote_volume": 825.22466, "trades": 9, "taker_buy_volume": 940.0, "taker_buy_quote": 9.5786}, {"ts": 1769869260000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 79065.0, "quote_volume": 805.0191, "trades": 54, "taker_buy_volume": 77234.0, "taker_buy_quote": 786.41614}, {"ts": 1769869320000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 34608.0, "quote_volume": 351.87607, "trades": 12, "taker_buy_volume": 16428.0, "taker_buy_quote": 167.07276}, {"ts": 1769869380000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01015, "volume": 85366.0, "quote_volume": 866.89825, "trades": 34, "taker_buy_volume": 38926.0, "taker_buy_quote": 395.45788}, {"ts": 1769869440000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01013, "volume": 112747.0, "quote_volume": 1142.6192, "trades": 57, "taker_buy_volume": 86747.0, "taker_buy_quote": 878.8992}, {"ts": 1769869500000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 84351.0, "quote_volume": 855.38345, "trades": 66, "taker_buy_volume": 74351.0, "taker_buy_quote": 754.03345}, {"ts": 1769869560000, "open": 0.01014, "high": 0.01014, "low": 0.00996, "close": 0.01003, "volume": 1518870.0, "quote_volume": 15258.64197, "trades": 555, "taker_buy_volume": 1112296.0, "taker_buy_quote": 11179.25824}, {"ts": 1769869620000, "open": 0.01003, "high": 0.01005, "low": 0.01002, "close": 0.01003, "volume": 575999.0, "quote_volume": 5781.35384, "trades": 259, "taker_buy_volume": 333571.0, "taker_buy_quote": 3347.98036}, {"ts": 1769869680000, "open": 0.01003, "high": 0.01003, "low": 0.01, "close": 0.01, "volume": 453440.0, "quote_volume": 4539.1754, "trades": 157, "taker_buy_volume": 209038.0, "taker_buy_quote": 2092.97996}, {"ts": 1769869740000, "open": 0.00998, "high": 0.01, "low": 0.00996, "close": 0.00998, "volume": 240619.0, "quote_volume": 2400.63046, "trades": 101, "taker_buy_volume": 212356.0, "taker_buy_quote": 2118.69573}, {"ts": 1769869800000, "open": 0.00998, "high": 0.00999, "low": 0.00993, "close": 0.00997, "volume": 402963.0, "quote_volume": 4014.26007, "trades": 179, "taker_buy_volume": 249684.0, "taker_buy_quote": 2486.72362}, {"ts": 1769869860000, "open": 0.00997, "high": 0.01, "low": 0.00994, "close": 0.00994, "volume": 436937.0, "quote_volume": 4356.35862, "trades": 155, "taker_buy_volume": 265788.0, "taker_buy_quote": 2651.85882}, {"ts": 1769869920000, "open": 0.00991, "high": 0.00996, "low": 0.00991, "close": 0.00995, "volume": 356404.0, "quote_volume": 3540.85774, "trades": 196, "taker_buy_volume": 242486.0, "taker_buy_quote": 2408.06702}, {"ts": 1769869980000, "open": 0.00996, "high": 0.00998, "low": 0.00996, "close": 0.00998, "volume": 147376.0, "quote_volume": 1469.52434, "trades": 64, "taker_buy_volume": 120292.0, "taker_buy_quote": 1199.61755}, {"ts": 1769870040000, "open": 0.00998, "high": 0.00998, "low": 0.00995, "close": 0.00996, "volume": 183302.0, "quote_volume": 1825.30461, "trades": 21, "taker_buy_volume": 7500.0, "taker_buy_quote": 74.7}, {"ts": 1769870100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 169069.0, "quote_volume": 1683.92724, "trades": 65, "taker_buy_volume": 89049.0, "taker_buy_quote": 886.92804}, {"ts": 1769870160000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 87027.0, "quote_volume": 866.89498, "trades": 42, "taker_buy_volume": 56421.0, "taker_buy_quote": 561.95316}, {"ts": 1769870220000, "open": 0.00997, "high": 0.00997, "low": 0.00992, "close": 0.00992, "volume": 11187.0, "quote_volume": 111.08439, "trades": 3, "taker_buy_volume": 1187.0, "taker_buy_quote": 11.83439}, {"ts": 1769870280000, "open": 0.00993, "high": 0.00994, "low": 0.00991, "close": 0.00994, "volume": 326659.0, "quote_volume": 3242.12344, "trades": 92, "taker_buy_volume": 202905.0, "taker_buy_quote": 2014.40293}, {"ts": 1769870340000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00996, "volume": 58098.0, "quote_volume": 578.7099, "trades": 9, "taker_buy_volume": 43083.0, "taker_buy_quote": 429.1605}, {"ts": 1769870400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870460000, "open": 0.00991, "high": 0.00991, "low": 0.00984, "close": 0.00986, "volume": 571134.0, "quote_volume": 5641.83371, "trades": 129, "taker_buy_volume": 255148.0, "taker_buy_quote": 2521.20311}, {"ts": 1769870520000, "open": 0.00984, "high": 0.00986, "low": 0.00975, "close": 0.00975, "volume": 2719560.0, "quote_volume": 26650.79412, "trades": 314, "taker_buy_volume": 595914.0, "taker_buy_quote": 5843.54741}, {"ts": 1769870580000, "open": 0.00975, "high": 0.00979, "low": 0.00971, "close": 0.00972, "volume": 917851.0, "quote_volume": 8941.57804, "trades": 286, "taker_buy_volume": 446301.0, "taker_buy_quote": 4350.94089}, {"ts": 1769870640000, "open": 0.00973, "high": 0.00976, "low": 0.00972, "close": 0.00973, "volume": 766520.0, "quote_volume": 7461.57953, "trades": 120, "taker_buy_volume": 75594.0, "taker_buy_quote": 737.0289}, {"ts": 1769870700000, "open": 0.00973, "high": 0.00979, "low": 0.00973, "close": 0.00978, "volume": 773892.0, "quote_volume": 7552.43491, "trades": 91, "taker_buy_volume": 228751.0, "taker_buy_quote": 2234.41459}, {"ts": 1769870760000, "open": 0.00978, "high": 0.00988, "low": 0.00978, "close": 0.00983, "volume": 755208.0, "quote_volume": 7441.10583, "trades": 58, "taker_buy_volume": 114980.0, "taker_buy_quote": 1133.70806}, {"ts": 1769870820000, "open": 0.00985, "high": 0.00986, "low": 0.00983, "close": 0.00983, "volume": 238056.0, "quote_volume": 2345.00756, "trades": 29, "taker_buy_volume": 81458.0, "taker_buy_quote": 802.29942}, {"ts": 1769870880000, "open": 0.00983, "high": 0.00988, "low": 0.00983, "close": 0.00985, "volume": 627001.0, "quote_volume": 6183.59862, "trades": 38, "taker_buy_volume": 246226.0, "taker_buy_quote": 2427.78926}, {"ts": 1769870940000, "open": 0.00984, "high": 0.00985, "low": 0.00981, "close": 0.00982, "volume": 254509.0, "quote_volume": 2504.44772, "trades": 20, "taker_buy_volume": 95593.0, "taker_buy_quote": 941.54605}, {"ts": 1769871000000, "open": 0.00982, "high": 0.00982, "low": 0.00978, "close": 0.0098, "volume": 253987.0, "quote_volume": 2493.44383, "trades": 10, "taker_buy_volume": 957.0, "taker_buy_quote": 9.3786}, {"ts": 1769871060000, "open": 0.00978, "high": 0.00979, "low": 0.00977, "close": 0.00979, "volume": 156200.0, "quote_volume": 1527.67833, "trades": 10, "taker_buy_volume": 109799.0, "taker_buy_quote": 1074.07768}, {"ts": 1769871120000, "open": 0.00979, "high": 0.0098, "low": 0.00977, "close": 0.00977, "volume": 166623.0, "quote_volume": 1630.57885, "trades": 17, "taker_buy_volume": 64471.0, "taker_buy_quote": 631.20473}, {"ts": 1769871180000, "open": 0.00977, "high": 0.00979, "low": 0.00976, "close": 0.00978, "volume": 19247.0, "quote_volume": 188.04217, "trades": 5, "taker_buy_volume": 9012.0, "taker_buy_quote": 88.14782}, {"ts": 1769871240000, "open": 0.00978, "high": 0.0098, "low": 0.00977, "close": 0.00979, "volume": 1385705.0, "quote_volume": 13560.44102, "trades": 45, "taker_buy_volume": 691592.0, "taker_buy_quote": 6765.65356}, {"ts": 1769871300000, "open": 0.00982, "high": 0.00985, "low": 0.00981, "close": 0.00984, "volume": 223601.0, "quote_volume": 2200.00932, "trades": 16, "taker_buy_volume": 96234.0, "taker_buy_quote": 946.34795}, {"ts": 1769871360000, "open": 0.00982, "high": 0.00983, "low": 0.00979, "close": 0.00979, "volume": 33038.0, "quote_volume": 323.86278, "trades": 10, "taker_buy_volume": 2457.0, "taker_buy_quote": 24.13335}, {"ts": 1769871420000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 75661.0, "quote_volume": 742.23441, "trades": 2, "taker_buy_volume": 75661.0, "taker_buy_quote": 742.23441}, {"ts": 1769871480000, "open": 0.00983, "high": 0.00983, "low": 0.0098, "close": 0.00982, "volume": 13861.0, "quote_volume": 135.94376, "trades": 4, "taker_buy_volume": 3667.0, "taker_buy_quote": 36.02625}, {"ts": 1769871540000, "open": 0.0098, "high": 0.0098, "low": 0.00977, "close": 0.00977, "volume": 564982.0, "quote_volume": 5533.2128, "trades": 110, "taker_buy_volume": 120565.0, "taker_buy_quote": 1180.09746}, {"ts": 1769871600000, "open": 0.00979, "high": 0.00988, "low": 0.00975, "close": 0.00988, "volume": 429714.0, "quote_volume": 4216.55193, "trades": 47, "taker_buy_volume": 344134.0, "taker_buy_quote": 3375.88792}, {"ts": 1769871660000, "open": 0.00986, "high": 0.00986, "low": 0.00984, "close": 0.00984, "volume": 38928.0, "quote_volume": 383.26278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871720000, "open": 0.00985, "high": 0.00986, "low": 0.00982, "close": 0.00984, "volume": 1431286.0, "quote_volume": 14089.49358, "trades": 82, "taker_buy_volume": 483956.0, "taker_buy_quote": 4761.68027}, {"ts": 1769871780000, "open": 0.00984, "high": 0.00986, "low": 0.00983, "close": 0.00983, "volume": 24065.0, "quote_volume": 236.71851, "trades": 8, "taker_buy_volume": 1027.0, "taker_buy_quote": 10.12622}, {"ts": 1769871840000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 12169.0, "quote_volume": 119.77347, "trades": 6, "taker_buy_volume": 12169.0, "taker_buy_quote": 119.77347}, {"ts": 1769871900000, "open": 0.00986, "high": 0.00994, "low": 0.00985, "close": 0.00993, "volume": 1429515.0, "quote_volume": 14141.20881, "trades": 129, "taker_buy_volume": 860242.0, "taker_buy_quote": 8509.8561}, {"ts": 1769871960000, "open": 0.00995, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 448797.0, "quote_volume": 4465.18926, "trades": 81, "taker_buy_volume": 182335.0, "taker_buy_quote": 1814.22162}, {"ts": 1769872020000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 178462.0, "quote_volume": 1773.31679, "trades": 41, "taker_buy_volume": 117537.0, "taker_buy_quote": 1168.33154}, {"ts": 1769872080000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 48265.0, "quote_volume": 479.66295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 15697.0, "quote_volume": 155.71424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872200000, "open": 0.00992, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 154066.0, "quote_volume": 1528.02175, "trades": 28, "taker_buy_volume": 98852.0, "taker_buy_quote": 980.59684}, {"ts": 1769872260000, "open": 0.00992, "high": 0.00993, "low": 0.0099, "close": 0.00992, "volume": 250309.0, "quote_volume": 2479.93293, "trades": 82, "taker_buy_volume": 107517.0, "taker_buy_quote": 1064.47194}, {"ts": 1769872320000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.00991, "high": 0.00991, "low": 0.00988, "close": 0.0099, "volume": 384907.0, "quote_volume": 3809.79661, "trades": 39, "taker_buy_volume": 21393.0, "taker_buy_quote": 211.66266}, {"ts": 1769872440000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 14776.0, "quote_volume": 145.98688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872500000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00986, "volume": 20253.0, "quote_volume": 199.80162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872560000, "open": 0.00985, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 10152.0, "quote_volume": 99.919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872620000, "open": 0.00985, "high": 0.00988, "low": 0.00984, "close": 0.00988, "volume": 440665.0, "quote_volume": 4349.10747, "trades": 39, "taker_buy_volume": 369070.0, "taker_buy_quote": 3642.73088}, {"ts": 1769872680000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00988, "volume": 97696.0, "quote_volume": 964.37936, "trades": 68, "taker_buy_volume": 7041.0, "taker_buy_quote": 69.56508}, {"ts": 1769872740000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 22098.0, "quote_volume": 217.78162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.00986, "high": 0.00987, "low": 0.00984, "close": 0.00985, "volume": 146648.0, "quote_volume": 1446.58679, "trades": 21, "taker_buy_volume": 116212.0, "taker_buy_quote": 1146.87263}, {"ts": 1769872860000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 10163.0, "quote_volume": 100.00392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872920000, "open": 0.00984, "high": 0.00984, "low": 0.00982, "close": 0.00983, "volume": 23336.0, "quote_volume": 229.31166, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 29.49}, {"ts": 1769872980000, "open": 0.00982, "high": 0.00985, "low": 0.00981, "close": 0.00982, "volume": 280658.0, "quote_volume": 2760.00634, "trades": 63, "taker_buy_volume": 218221.0, "taker_buy_quote": 2147.02858}, {"ts": 1769873040000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.0098, "volume": 237052.0, "quote_volume": 2327.44782, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873100000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 33058.0, "quote_volume": 324.08176, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873160000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 293766.0, "quote_volume": 2884.54454, "trades": 53, "taker_buy_volume": 130005.0, "taker_buy_quote": 1276.63928}, {"ts": 1769873220000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 76127.0, "quote_volume": 745.68085, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.00981, "high": 0.00981, "low": 0.00978, "close": 0.00978, "volume": 37323.0, "quote_volume": 365.65475, "trades": 17, "taker_buy_volume": 3483.0, "taker_buy_quote": 34.16823}, {"ts": 1769873400000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 40519.0, "quote_volume": 396.60439, "trades": 6, "taker_buy_volume": 20089.0, "taker_buy_quote": 196.67131}, {"ts": 1769873460000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 55171.0, "quote_volume": 539.48735, "trades": 13, "taker_buy_volume": 10125.0, "taker_buy_quote": 99.0225}, {"ts": 1769873520000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 10204.0, "quote_volume": 99.9992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873580000, "open": 0.0098, "high": 0.0098, "low": 0.00977, "close": 0.00977, "volume": 187926.0, "quote_volume": 1839.17744, "trades": 79, "taker_buy_volume": 31650.0, "taker_buy_quote": 309.2205}, {"ts": 1769873640000, "open": 0.00977, "high": 0.00978, "low": 0.00975, "close": 0.00975, "volume": 194302.0, "quote_volume": 1898.81439, "trades": 23, "taker_buy_volume": 122961.0, "taker_buy_quote": 1202.55858}, {"ts": 1769873700000, "open": 0.00975, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 28188.0, "quote_volume": 274.81418, "trades": 8, "taker_buy_volume": 7686.0, "taker_buy_quote": 74.99424}, {"ts": 1769873760000, "open": 0.00974, "high": 0.00974, "low": 0.00973, "close": 0.00973, "volume": 25142.0, "quote_volume": 244.79493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873820000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 16575.0, "quote_volume": 161.4405, "trades": 2, "taker_buy_volume": 16575.0, "taker_buy_quote": 161.4405}, {"ts": 1769873880000, "open": 0.00976, "high": 0.00976, "low": 0.00974, "close": 0.00974, "volume": 30879.0, "quote_volume": 301.10422, "trades": 14, "taker_buy_volume": 10367.0, "taker_buy_quote": 101.18192}, {"ts": 1769873940000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 13869.0, "quote_volume": 135.12019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.00974, "high": 0.00974, "low": 0.00972, "close": 0.00972, "volume": 305112.0, "quote_volume": 2968.43968, "trades": 32, "taker_buy_volume": 124948.0, "taker_buy_quote": 1215.782}, {"ts": 1769874060000, "open": 0.00973, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 78908.0, "quote_volume": 767.05998, "trades": 18, "taker_buy_volume": 17213.0, "taker_buy_quote": 167.55797}, {"ts": 1769874120000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 10288.0, "quote_volume": 99.97741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.00973, "high": 0.00973, "low": 0.00971, "close": 0.00973, "volume": 33538.0, "quote_volume": 326.06812, "trades": 11, "taker_buy_volume": 22957.0, "taker_buy_quote": 223.32661}, {"ts": 1769874240000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 18129.0, "quote_volume": 176.49403, "trades": 4, "taker_buy_volume": 18129.0, "taker_buy_quote": 176.49403}, {"ts": 1769874300000, "open": 0.00973, "high": 0.00973, "low": 0.00972, "close": 0.00972, "volume": 10277.0, "quote_volume": 99.91361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 26805.0, "quote_volume": 260.8657, "trades": 9, "taker_buy_volume": 26805.0, "taker_buy_quote": 260.8657}, {"ts": 1769874420000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 20413.0, "quote_volume": 198.35323, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 98.415}, {"ts": 1769874480000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 23288.0, "quote_volume": 226.27148, "trades": 7, "taker_buy_volume": 13000.0, "taker_buy_quote": 126.36}, {"ts": 1769874540000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.00973, "volume": 170446.0, "quote_volume": 1656.97135, "trades": 91, "taker_buy_volume": 73906.0, "taker_buy_quote": 718.27448}, {"ts": 1769874600000, "open": 0.00972, "high": 0.00974, "low": 0.00971, "close": 0.00971, "volume": 139124.0, "quote_volume": 1353.55094, "trades": 37, "taker_buy_volume": 117496.0, "taker_buy_quote": 1143.41306}, {"ts": 1769874660000, "open": 0.00971, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 52932.0, "quote_volume": 513.91499, "trades": 29, "taker_buy_volume": 21467.0, "taker_buy_quote": 208.49283}, {"ts": 1769874720000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 6980.0, "quote_volume": 67.7758, "trades": 3, "taker_buy_volume": 6980.0, "taker_buy_quote": 67.7758}, {"ts": 1769874780000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 40568.0, "quote_volume": 394.40797, "trades": 29, "taker_buy_volume": 10838.0, "taker_buy_quote": 105.43237}, {"ts": 1769874840000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 10288.0, "quote_volume": 99.93068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 13039.0, "quote_volume": 126.57466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 10309.0, "quote_volume": 99.90026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.0097, "high": 0.0097, "low": 0.00964, "close": 0.00965, "volume": 247267.0, "quote_volume": 2389.48813, "trades": 90, "taker_buy_volume": 108786.0, "taker_buy_quote": 1050.26047}, {"ts": 1769875080000, "open": 0.00964, "high": 0.00965, "low": 0.00962, "close": 0.00963, "volume": 158299.0, "quote_volume": 1526.65891, "trades": 23, "taker_buy_volume": 108317.0, "taker_buy_quote": 1045.14736}, {"ts": 1769875140000, "open": 0.00963, "high": 0.00963, "low": 0.0096, "close": 0.0096, "volume": 159747.0, "quote_volume": 1536.48037, "trades": 32, "taker_buy_volume": 20392.0, "taker_buy_quote": 196.024}, {"ts": 1769875200000, "open": 0.00962, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 134288.0, "quote_volume": 1292.55389, "trades": 22, "taker_buy_volume": 91420.0, "taker_buy_quote": 879.49291}, {"ts": 1769875260000, "open": 0.00963, "high": 0.00964, "low": 0.00962, "close": 0.00962, "volume": 17330.0, "quote_volume": 166.83527, "trades": 8, "taker_buy_volume": 534.0, "taker_buy_quote": 5.14776}, {"ts": 1769875320000, "open": 0.00963, "high": 0.00964, "low": 0.00961, "close": 0.00961, "volume": 38500.0, "quote_volume": 370.39141, "trades": 16, "taker_buy_volume": 518.0, "taker_buy_quote": 4.99352}, {"ts": 1769875380000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 166314.0, "quote_volume": 1602.58336, "trades": 9, "taker_buy_volume": 166314.0, "taker_buy_quote": 1602.58336}, {"ts": 1769875440000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 40386.0, "quote_volume": 388.78063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 39069.0, "quote_volume": 375.59, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 7498.0, "quote_volume": 72.08646, "trades": 3, "taker_buy_volume": 7498.0, "taker_buy_quote": 72.08646}, {"ts": 1769875620000, "open": 0.00963, "high": 0.00965, "low": 0.0096, "close": 0.00965, "volume": 118902.0, "quote_volume": 1145.01013, "trades": 14, "taker_buy_volume": 91180.0, "taker_buy_quote": 878.35945}, {"ts": 1769875680000, "open": 0.00966, "high": 0.00968, "low": 0.00965, "close": 0.00966, "volume": 288917.0, "quote_volume": 2793.05705, "trades": 31, "taker_buy_volume": 210052.0, "taker_buy_quote": 2031.21147}, {"ts": 1769875740000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 16484.0, "quote_volume": 159.24969, "trades": 14, "taker_buy_volume": 1425.0, "taker_buy_quote": 13.77975}, {"ts": 1769875800000, "open": 0.00965, "high": 0.0097, "low": 0.00965, "close": 0.00969, "volume": 345737.0, "quote_volume": 3347.89502, "trades": 84, "taker_buy_volume": 164985.0, "taker_buy_quote": 1597.06923}, {"ts": 1769875860000, "open": 0.00972, "high": 0.00972, "low": 0.00969, "close": 0.00971, "volume": 146193.0, "quote_volume": 1418.88142, "trades": 80, "taker_buy_volume": 9560.0, "taker_buy_quote": 92.79843}, {"ts": 1769875920000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 59285.0, "quote_volume": 576.17217, "trades": 36, "taker_buy_volume": 36404.0, "taker_buy_quote": 353.76885}, {"ts": 1769875980000, "open": 0.00972, "high": 0.00973, "low": 0.00971, "close": 0.00973, "volume": 32962.0, "quote_volume": 320.4933, "trades": 7, "taker_buy_volume": 20554.0, "taker_buy_quote": 199.99042}, {"ts": 1769876040000, "open": 0.00972, "high": 0.00973, "low": 0.00969, "close": 0.00972, "volume": 132288.0, "quote_volume": 1285.00899, "trades": 80, "taker_buy_volume": 13389.0, "taker_buy_quote": 130.09671}, {"ts": 1769876100000, "open": 0.00972, "high": 0.00977, "low": 0.0097, "close": 0.00973, "volume": 830397.0, "quote_volume": 8089.87659, "trades": 227, "taker_buy_volume": 480509.0, "taker_buy_quote": 4681.36627}, {"ts": 1769876160000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.0097, "volume": 137744.0, "quote_volume": 1337.29033, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876220000, "open": 0.00971, "high": 0.00978, "low": 0.00969, "close": 0.00977, "volume": 368847.0, "quote_volume": 3594.78304, "trades": 123, "taker_buy_volume": 249759.0, "taker_buy_quote": 2431.64371}, {"ts": 1769876280000, "open": 0.00978, "high": 0.00985, "low": 0.00978, "close": 0.00984, "volume": 288567.0, "quote_volume": 2836.35313, "trades": 136, "taker_buy_volume": 146967.0, "taker_buy_quote": 1445.12563}, {"ts": 1769876340000, "open": 0.00984, "high": 0.00984, "low": 0.00982, "close": 0.00982, "volume": 153667.0, "quote_volume": 1509.98771, "trades": 72, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.745}, {"ts": 1769876400000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 5991.0, "quote_volume": 58.77783, "trades": 5, "taker_buy_volume": 1371.0, "taker_buy_quote": 13.45563}, {"ts": 1769876460000, "open": 0.00985, "high": 0.00987, "low": 0.00982, "close": 0.00982, "volume": 609371.0, "quote_volume": 6003.09919, "trades": 144, "taker_buy_volume": 263867.0, "taker_buy_quote": 2599.89037}, {"ts": 1769876520000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 10637.0, "quote_volume": 104.34897, "trades": 2, "taker_buy_volume": 10637.0, "taker_buy_quote": 104.34897}, {"ts": 1769876580000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00982, "volume": 20685.0, "quote_volume": 203.14765, "trades": 7, "taker_buy_volume": 16068.0, "taker_buy_quote": 157.80871}, {"ts": 1769876640000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 79717.0, "quote_volume": 782.82094, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.0098, "high": 0.0098, "low": 0.00976, "close": 0.00976, "volume": 407827.0, "quote_volume": 3987.97706, "trades": 107, "taker_buy_volume": 123326.0, "taker_buy_quote": 1205.39732}, {"ts": 1769876760000, "open": 0.00974, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 35210.0, "quote_volume": 343.5049, "trades": 5, "taker_buy_volume": 27975.0, "taker_buy_quote": 273.036}, {"ts": 1769876820000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 16059.0, "quote_volume": 156.57525, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00973, "volume": 149255.0, "quote_volume": 1452.67683, "trades": 50, "taker_buy_volume": 95965.0, "taker_buy_quote": 934.16513}, {"ts": 1769876940000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 685.0, "quote_volume": 6.66505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.00974, "high": 0.00974, "low": 0.00973, "close": 0.00973, "volume": 9320.0, "quote_volume": 90.70926, "trades": 7, "taker_buy_volume": 6182.0, "taker_buy_quote": 60.17652}, {"ts": 1769877120000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.00971, "volume": 225461.0, "quote_volume": 2190.81794, "trades": 69, "taker_buy_volume": 4699.0, "taker_buy_quote": 45.67428}, {"ts": 1769877180000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 57365.0, "quote_volume": 558.07122, "trades": 21, "taker_buy_volume": 38191.0, "taker_buy_quote": 371.5082}, {"ts": 1769877240000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 110169.0, "quote_volume": 1070.18304, "trades": 69, "taker_buy_volume": 39593.0, "taker_buy_quote": 384.84396}, {"ts": 1769877300000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 16291.0, "quote_volume": 158.18561, "trades": 4, "taker_buy_volume": 16291.0, "taker_buy_quote": 158.18561}, {"ts": 1769877360000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 45854.0, "quote_volume": 445.24234, "trades": 7, "taker_buy_volume": 45854.0, "taker_buy_quote": 445.24234}, {"ts": 1769877480000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877540000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 2114.0, "quote_volume": 20.52694, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 20.52694}, {"ts": 1769877600000, "open": 0.00971, "high": 0.00974, "low": 0.00971, "close": 0.00974, "volume": 83345.0, "quote_volume": 810.25553, "trades": 15, "taker_buy_volume": 81845.0, "taker_buy_quote": 795.69053}, {"ts": 1769877660000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 2057.0, "quote_volume": 20.01461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 2566.0, "quote_volume": 24.99284, "trades": 1, "taker_buy_volume": 2566.0, "taker_buy_quote": 24.99284}, {"ts": 1769877780000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 4233.0, "quote_volume": 41.18709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 2119.0, "quote_volume": 20.61787, "trades": 1, "taker_buy_volume": 2119.0, "taker_buy_quote": 20.61787}, {"ts": 1769877900000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 27981.0, "quote_volume": 272.25513, "trades": 5, "taker_buy_volume": 25865.0, "taker_buy_quote": 251.66645}, {"ts": 1769877960000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 1064.0, "quote_volume": 10.34208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878020000, "open": 0.00972, "high": 0.00972, "low": 0.00968, "close": 0.0097, "volume": 98134.0, "quote_volume": 951.73676, "trades": 24, "taker_buy_volume": 42236.0, "taker_buy_quote": 409.6665}, {"ts": 1769878080000, "open": 0.00969, "high": 0.00973, "low": 0.00967, "close": 0.00973, "volume": 614120.0, "quote_volume": 5955.2443, "trades": 94, "taker_buy_volume": 156510.0, "taker_buy_quote": 1518.86493}, {"ts": 1769878140000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 3614.0, "quote_volume": 35.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878200000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 1500.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.58}, {"ts": 1769878260000, "open": 0.00971, "high": 0.00971, "low": 0.00966, "close": 0.00968, "volume": 761251.0, "quote_volume": 7366.49181, "trades": 57, "taker_buy_volume": 16320.0, "taker_buy_quote": 157.76663}, {"ts": 1769878320000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 19708.0, "quote_volume": 191.1228, "trades": 4, "taker_buy_volume": 17192.0, "taker_buy_quote": 166.74276}, {"ts": 1769878380000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 131140.0, "quote_volume": 1270.7316, "trades": 12, "taker_buy_volume": 131140.0, "taker_buy_quote": 1270.7316}, {"ts": 1769878500000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1890.0, "quote_volume": 18.3141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878560000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2317.0, "quote_volume": 22.45173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00967, "volume": 32709.0, "quote_volume": 316.44194, "trades": 13, "taker_buy_volume": 18843.0, "taker_buy_quote": 182.25566}, {"ts": 1769878680000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 158685.0, "quote_volume": 1537.23048, "trades": 16, "taker_buy_volume": 122067.0, "taker_buy_quote": 1182.73773}, {"ts": 1769878740000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 16375.0, "quote_volume": 158.6528, "trades": 5, "taker_buy_volume": 14280.0, "taker_buy_quote": 138.3732}, {"ts": 1769878800000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1500.0, "quote_volume": 14.535, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.535}, {"ts": 1769878860000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.00971, "volume": 15294.0, "quote_volume": 148.38844, "trades": 6, "taker_buy_volume": 13294.0, "taker_buy_quote": 129.00844}, {"ts": 1769878980000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 1500.0, "quote_volume": 14.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879040000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 10433.0, "quote_volume": 101.21126, "trades": 8, "taker_buy_volume": 3248.0, "taker_buy_quote": 31.51676}, {"ts": 1769879100000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 8537.0, "quote_volume": 82.69311, "trades": 7, "taker_buy_volume": 1025.0, "taker_buy_quote": 9.922}, {"ts": 1769879160000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 80905.0, "quote_volume": 783.13481, "trades": 65, "taker_buy_volume": 10337.0, "taker_buy_quote": 100.06216}, {"ts": 1769879220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1425.0, "quote_volume": 13.77975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 38002.0, "quote_volume": 367.46434, "trades": 7, "taker_buy_volume": 36502.0, "taker_buy_quote": 352.97434}, {"ts": 1769879340000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 144334.0, "quote_volume": 1392.23527, "trades": 21, "taker_buy_volume": 25239.0, "taker_buy_quote": 243.80874}, {"ts": 1769879400000, "open": 0.00963, "high": 0.00963, "low": 0.00958, "close": 0.00961, "volume": 246389.0, "quote_volume": 2366.23915, "trades": 60, "taker_buy_volume": 47759.0, "taker_buy_quote": 458.88399}, {"ts": 1769879460000, "open": 0.0096, "high": 0.00961, "low": 0.00953, "close": 0.00955, "volume": 1308381.0, "quote_volume": 12523.578, "trades": 418, "taker_buy_volume": 660373.0, "taker_buy_quote": 6320.85195}, {"ts": 1769879520000, "open": 0.00955, "high": 0.00958, "low": 0.0095, "close": 0.00953, "volume": 892560.0, "quote_volume": 8519.19213, "trades": 304, "taker_buy_volume": 482217.0, "taker_buy_quote": 4603.84594}, {"ts": 1769879580000, "open": 0.00952, "high": 0.00963, "low": 0.00952, "close": 0.00962, "volume": 1196290.0, "quote_volume": 11443.83017, "trades": 183, "taker_buy_volume": 998185.0, "taker_buy_quote": 9544.00988}, {"ts": 1769879640000, "open": 0.00965, "high": 0.00965, "low": 0.00956, "close": 0.00957, "volume": 278406.0, "quote_volume": 2678.25992, "trades": 63, "taker_buy_volume": 144218.0, "taker_buy_quote": 1385.47851}, {"ts": 1769879700000, "open": 0.00957, "high": 0.00963, "low": 0.00957, "close": 0.00961, "volume": 86210.0, "quote_volume": 827.97189, "trades": 26, "taker_buy_volume": 60834.0, "taker_buy_quote": 584.40943}, {"ts": 1769879760000, "open": 0.0096, "high": 0.00964, "low": 0.0096, "close": 0.00964, "volume": 82707.0, "quote_volume": 797.13895, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879820000, "open": 0.00963, "high": 0.00967, "low": 0.00962, "close": 0.00965, "volume": 298758.0, "quote_volume": 2882.24537, "trades": 100, "taker_buy_volume": 107074.0, "taker_buy_quote": 1033.74763}, {"ts": 1769879880000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 64499.0, "quote_volume": 621.77994, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879940000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1186.0, "quote_volume": 11.46862, "trades": 1, "taker_buy_volume": 1186.0, "taker_buy_quote": 11.46862}, {"ts": 1769880000000, "open": 0.00965, "high": 0.00965, "low": 0.00962, "close": 0.00963, "volume": 165406.0, "quote_volume": 1595.74722, "trades": 92, "taker_buy_volume": 6217.0, "taker_buy_quote": 59.93188}, {"ts": 1769880060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880120000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 18356.0, "quote_volume": 177.15791, "trades": 7, "taker_buy_volume": 16954.0, "taker_buy_quote": 163.64263}, {"ts": 1769880180000, "open": 0.00966, "high": 0.00966, "low": 0.00962, "close": 0.00962, "volume": 107222.0, "quote_volume": 1034.64337, "trades": 51, "taker_buy_volume": 2101.0, "taker_buy_quote": 20.29566}, {"ts": 1769880240000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 643.0, "quote_volume": 6.21781, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 6.21781}, {"ts": 1769880300000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 17358.0, "quote_volume": 167.4597, "trades": 6, "taker_buy_volume": 15858.0, "taker_buy_quote": 152.9997}, {"ts": 1769880360000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 139146.0, "quote_volume": 1339.77473, "trades": 13, "taker_buy_volume": 74036.0, "taker_buy_quote": 712.96668}, {"ts": 1769880420000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 241389.0, "quote_volume": 2324.23598, "trades": 76, "taker_buy_volume": 47288.0, "taker_buy_quote": 455.27292}, {"ts": 1769880480000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 8657.0, "quote_volume": 83.39091, "trades": 5, "taker_buy_volume": 2400.0, "taker_buy_quote": 23.136}, {"ts": 1769880540000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 9391.0, "quote_volume": 90.43533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880600000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 8546.0, "quote_volume": 82.3678, "trades": 7, "taker_buy_volume": 4049.0, "taker_buy_quote": 39.04669}, {"ts": 1769880660000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 5137.0, "quote_volume": 49.49068, "trades": 3, "taker_buy_volume": 5137.0, "taker_buy_quote": 49.49068}, {"ts": 1769880720000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 10327.0, "quote_volume": 99.3669, "trades": 10, "taker_buy_volume": 2716.0, "taker_buy_quote": 26.14908}, {"ts": 1769880780000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 70524.0, "quote_volume": 676.28016, "trades": 43, "taker_buy_volume": 18378.0, "taker_buy_quote": 176.20002}, {"ts": 1769880840000, "open": 0.00959, "high": 0.0096, "low": 0.00957, "close": 0.00957, "volume": 21075.0, "quote_volume": 201.98749, "trades": 4, "taker_buy_volume": 10707.0, "taker_buy_quote": 102.76573}, {"ts": 1769880900000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880960000, "open": 0.0096, "high": 0.00965, "low": 0.0096, "close": 0.00965, "volume": 207594.0, "quote_volume": 2000.28277, "trades": 20, "taker_buy_volume": 184565.0, "taker_buy_quote": 1778.28914}, {"ts": 1769881020000, "open": 0.00967, "high": 0.00967, "low": 0.00961, "close": 0.00961, "volume": 125611.0, "quote_volume": 1212.80263, "trades": 73, "taker_buy_volume": 10556.0, "taker_buy_quote": 101.7448}, {"ts": 1769881080000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1563.0, "quote_volume": 15.05169, "trades": 1, "taker_buy_volume": 1563.0, "taker_buy_quote": 15.05169}, {"ts": 1769881200000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 5584.0, "quote_volume": 53.67729, "trades": 5, "taker_buy_volume": 1511.0, "taker_buy_quote": 14.53582}, {"ts": 1769881260000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 5372.0, "quote_volume": 51.58909, "trades": 4, "taker_buy_volume": 5372.0, "taker_buy_quote": 51.58909}, {"ts": 1769881320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 8321.0, "quote_volume": 79.87986, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 28.815}, {"ts": 1769881440000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00962, "volume": 9303.0, "quote_volume": 89.53312, "trades": 6, "taker_buy_volume": 2663.0, "taker_buy_quote": 25.64132}, {"ts": 1769881500000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4357.0, "quote_volume": 42.00148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881560000, "open": 0.00964, "high": 0.00964, "low": 0.0096, "close": 0.0096, "volume": 146589.0, "quote_volume": 1411.08132, "trades": 77, "taker_buy_volume": 3056.0, "taker_buy_quote": 29.39984}, {"ts": 1769881620000, "open": 0.00961, "high": 0.00961, "low": 0.00958, "close": 0.00959, "volume": 43661.0, "quote_volume": 418.75432, "trades": 18, "taker_buy_volume": 39530.0, "taker_buy_quote": 379.17934}, {"ts": 1769881680000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 23768.0, "quote_volume": 227.69744, "trades": 3, "taker_buy_volume": 23768.0, "taker_buy_quote": 227.69744}, {"ts": 1769881740000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1041.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 9.9936}, {"ts": 1769881800000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 3901.0, "quote_volume": 37.4496, "trades": 1, "taker_buy_volume": 3901.0, "taker_buy_quote": 37.4496}, {"ts": 1769881860000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881920000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 14324.0, "quote_volume": 137.84864, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 129.93}, {"ts": 1769881980000, "open": 0.00963, "high": 0.00963, "low": 0.00957, "close": 0.00958, "volume": 829586.0, "quote_volume": 7972.9241, "trades": 121, "taker_buy_volume": 80047.0, "taker_buy_quote": 769.00704}, {"ts": 1769882040000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3585.0, "quote_volume": 34.30845, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 13.70424}, {"ts": 1769882100000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 3651.0, "quote_volume": 34.97658, "trades": 2, "taker_buy_volume": 3651.0, "taker_buy_quote": 34.97658}, {"ts": 1769882160000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 52265.0, "quote_volume": 501.744, "trades": 6, "taker_buy_volume": 52265.0, "taker_buy_quote": 501.744}, {"ts": 1769882220000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 3182.0, "quote_volume": 30.53149, "trades": 2, "taker_buy_volume": 1611.0, "taker_buy_quote": 15.4656}, {"ts": 1769882280000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 12225.0, "quote_volume": 117.36, "trades": 3, "taker_buy_volume": 12225.0, "taker_buy_quote": 117.36}, {"ts": 1769882340000, "open": 0.0096, "high": 0.0096, "low": 0.00957, "close": 0.00957, "volume": 156407.0, "quote_volume": 1499.66885, "trades": 74, "taker_buy_volume": 5458.0, "taker_buy_quote": 52.38572}, {"ts": 1769882400000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 22322.0, "quote_volume": 213.9374, "trades": 10, "taker_buy_volume": 20822.0, "taker_buy_quote": 199.5524}, {"ts": 1769882460000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 48229.0, "quote_volume": 462.51611, "trades": 42, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.385}, {"ts": 1769882520000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 49671.0, "quote_volume": 476.32998, "trades": 44, "taker_buy_volume": 5147.0, "taker_buy_quote": 49.35973}, {"ts": 1769882580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 3647.0, "quote_volume": 34.97473, "trades": 2, "taker_buy_volume": 3647.0, "taker_buy_quote": 34.97473}, {"ts": 1769882640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 6239.0, "quote_volume": 59.76962, "trades": 5, "taker_buy_volume": 1051.0, "taker_buy_quote": 10.06858}, {"ts": 1769882700000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 17527.0, "quote_volume": 167.99866, "trades": 13, "taker_buy_volume": 11149.0, "taker_buy_quote": 106.88242}, {"ts": 1769882760000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 14691.0, "quote_volume": 140.80117, "trades": 4, "taker_buy_volume": 11625.0, "taker_buy_quote": 111.45375}, {"ts": 1769882820000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 3214.0, "quote_volume": 30.7382, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.355}, {"ts": 1769882880000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 31936.0, "quote_volume": 305.30816, "trades": 13, "taker_buy_volume": 11779.0, "taker_buy_quote": 112.60724}, {"ts": 1769882940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 4096.0, "quote_volume": 39.19872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1141.0, "quote_volume": 10.91937, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 10.91937}, {"ts": 1769883120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 19299.0, "quote_volume": 184.49844, "trades": 10, "taker_buy_volume": 13063.0, "taker_buy_quote": 124.88228}, {"ts": 1769883180000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 2122.0, "quote_volume": 20.29693, "trades": 2, "taker_buy_volume": 1061.0, "taker_buy_quote": 10.15377}, {"ts": 1769883240000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 3973.0, "quote_volume": 37.94895, "trades": 4, "taker_buy_volume": 680.0, "taker_buy_quote": 6.5008}, {"ts": 1769883300000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 19297.0, "quote_volume": 184.21034, "trades": 4, "taker_buy_volume": 1571.0, "taker_buy_quote": 15.00305}, {"ts": 1769883360000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1500.0, "quote_volume": 14.325, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.325}, {"ts": 1769883420000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 28038.0, "quote_volume": 268.00029, "trades": 9, "taker_buy_volume": 28038.0, "taker_buy_quote": 268.00029}, {"ts": 1769883480000, "open": 0.00954, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 78039.0, "quote_volume": 744.78823, "trades": 22, "taker_buy_volume": 58474.0, "taker_buy_quote": 558.14443}, {"ts": 1769883540000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 11270.0, "quote_volume": 107.90352, "trades": 9, "taker_buy_volume": 8462.0, "taker_buy_quote": 81.04404}, {"ts": 1769883600000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 2905.0, "quote_volume": 27.75607, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 15.02215}, {"ts": 1769883660000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 64177.0, "quote_volume": 612.92913, "trades": 12, "taker_buy_volume": 61934.0, "taker_buy_quote": 591.50848}, {"ts": 1769883720000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 98349.0, "quote_volume": 941.9945, "trades": 75, "taker_buy_volume": 5427.0, "taker_buy_quote": 51.97566}, {"ts": 1769883780000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 3749.0, "quote_volume": 35.84227, "trades": 4, "taker_buy_volume": 1966.0, "taker_buy_quote": 18.81462}, {"ts": 1769883840000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 3381.0, "quote_volume": 32.32236, "trades": 4, "taker_buy_volume": 3381.0, "taker_buy_quote": 32.32236}, {"ts": 1769883900000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 8541.0, "quote_volume": 81.65196, "trades": 6, "taker_buy_volume": 3654.0, "taker_buy_quote": 34.93224}, {"ts": 1769884020000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1500.0, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.355}, {"ts": 1769884080000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 4566.0, "quote_volume": 43.73039, "trades": 3, "taker_buy_volume": 2689.0, "taker_buy_quote": 25.74873}, {"ts": 1769884140000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884200000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 85703.0, "quote_volume": 821.02678, "trades": 41, "taker_buy_volume": 2106.0, "taker_buy_quote": 20.17548}, {"ts": 1769884260000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1266.0, "quote_volume": 12.12828, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 12.12828}, {"ts": 1769884320000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1146.0, "quote_volume": 10.96722, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 10.96722}, {"ts": 1769884380000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 15165.0, "quote_volume": 144.86231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884440000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3744.0, "quote_volume": 35.71776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884560000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 737.0, "quote_volume": 7.03835, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 7.03835}, {"ts": 1769884620000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 151471.0, "quote_volume": 1443.57941, "trades": 90, "taker_buy_volume": 62260.0, "taker_buy_quote": 593.39858}, {"ts": 1769884680000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 148133.0, "quote_volume": 1409.98425, "trades": 34, "taker_buy_volume": 77726.0, "taker_buy_quote": 740.20243}, {"ts": 1769884740000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 6754.0, "quote_volume": 64.41816, "trades": 2, "taker_buy_volume": 5254.0, "taker_buy_quote": 50.12316}, {"ts": 1769884800000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 69214.0, "quote_volume": 659.04484, "trades": 14, "taker_buy_volume": 43425.0, "taker_buy_quote": 413.72404}, {"ts": 1769884860000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00954, "volume": 34786.0, "quote_volume": 331.75481, "trades": 7, "taker_buy_volume": 25807.0, "taker_buy_quote": 246.19878}, {"ts": 1769884920000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 57978.0, "quote_volume": 553.04272, "trades": 14, "taker_buy_volume": 36716.0, "taker_buy_quote": 350.27064}, {"ts": 1769884980000, "open": 0.00953, "high": 0.00953, "low": 0.00927, "close": 0.00933, "volume": 4250572.0, "quote_volume": 39903.77775, "trades": 812, "taker_buy_volume": 1143445.0, "taker_buy_quote": 10793.67688}, {"ts": 1769885040000, "open": 0.00933, "high": 0.00936, "low": 0.00927, "close": 0.00935, "volume": 2608924.0, "quote_volume": 24270.03669, "trades": 513, "taker_buy_volume": 1462743.0, "taker_buy_quote": 13610.37763}, {"ts": 1769885100000, "open": 0.00936, "high": 0.0095, "low": 0.00936, "close": 0.00947, "volume": 2377418.0, "quote_volume": 22426.46096, "trades": 729, "taker_buy_volume": 1012346.0, "taker_buy_quote": 9553.86977}, {"ts": 1769885160000, "open": 0.00947, "high": 0.00955, "low": 0.00947, "close": 0.00953, "volume": 1081009.0, "quote_volume": 10266.61719, "trades": 234, "taker_buy_volume": 296291.0, "taker_buy_quote": 2814.68414}, {"ts": 1769885220000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 226666.0, "quote_volume": 2155.83355, "trades": 39, "taker_buy_volume": 122939.0, "taker_buy_quote": 1168.67652}, {"ts": 1769885280000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 85248.0, "quote_volume": 811.2609, "trades": 17, "taker_buy_volume": 31197.0, "taker_buy_quote": 296.76709}, {"ts": 1769885340000, "open": 0.00953, "high": 0.00954, "low": 0.0095, "close": 0.00952, "volume": 348414.0, "quote_volume": 3315.89756, "trades": 30, "taker_buy_volume": 309360.0, "taker_buy_quote": 2944.73827}, {"ts": 1769885400000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 117614.0, "quote_volume": 1119.74012, "trades": 11, "taker_buy_volume": 40872.0, "taker_buy_quote": 389.14128}, {"ts": 1769885460000, "open": 0.00952, "high": 0.00952, "low": 0.0094, "close": 0.00944, "volume": 3190263.0, "quote_volume": 30110.49528, "trades": 178, "taker_buy_volume": 519098.0, "taker_buy_quote": 4903.63819}, {"ts": 1769885520000, "open": 0.00944, "high": 0.00949, "low": 0.00942, "close": 0.00946, "volume": 885858.0, "quote_volume": 8380.03716, "trades": 128, "taker_buy_volume": 661068.0, "taker_buy_quote": 6253.0904}, {"ts": 1769885580000, "open": 0.00949, "high": 0.00949, "low": 0.00945, "close": 0.00946, "volume": 253214.0, "quote_volume": 2395.98037, "trades": 34, "taker_buy_volume": 70050.0, "taker_buy_quote": 663.31901}, {"ts": 1769885640000, "open": 0.00948, "high": 0.00948, "low": 0.00945, "close": 0.00945, "volume": 261127.0, "quote_volume": 2472.56927, "trades": 20, "taker_buy_volume": 78910.0, "taker_buy_quote": 746.65864}, {"ts": 1769885700000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.0094, "volume": 31478.0, "quote_volume": 296.80571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885760000, "open": 0.00941, "high": 0.00941, "low": 0.00936, "close": 0.00936, "volume": 117394.0, "quote_volume": 1102.26921, "trades": 21, "taker_buy_volume": 29823.0, "taker_buy_quote": 279.82176}, {"ts": 1769885820000, "open": 0.00935, "high": 0.00939, "low": 0.00935, "close": 0.00938, "volume": 18347.0, "quote_volume": 172.00822, "trades": 10, "taker_buy_volume": 2259.0, "taker_buy_quote": 21.21201}, {"ts": 1769885880000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 52722.0, "quote_volume": 494.00514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885940000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 316524.0, "quote_volume": 2968.52719, "trades": 55, "taker_buy_volume": 28668.0, "taker_buy_quote": 268.81499}, {"ts": 1769886000000, "open": 0.00936, "high": 0.00941, "low": 0.00936, "close": 0.00939, "volume": 261145.0, "quote_volume": 2452.28516, "trades": 20, "taker_buy_volume": 167224.0, "taker_buy_quote": 1570.52645}, {"ts": 1769886060000, "open": 0.00941, "high": 0.00941, "low": 0.00937, "close": 0.00939, "volume": 46034.0, "quote_volume": 432.00504, "trades": 11, "taker_buy_volume": 15915.0, "taker_buy_quote": 149.44185}, {"ts": 1769886120000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 41036.0, "quote_volume": 385.36043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886180000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 17798.0, "quote_volume": 167.3012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886240000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 19729.0, "quote_volume": 185.50696, "trades": 3, "taker_buy_volume": 19729.0, "taker_buy_quote": 185.50696}, {"ts": 1769886300000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 38881.0, "quote_volume": 366.14287, "trades": 9, "taker_buy_volume": 37381.0, "taker_buy_quote": 352.04287}, {"ts": 1769886360000, "open": 0.00942, "high": 0.00947, "low": 0.00942, "close": 0.00945, "volume": 172803.0, "quote_volume": 1634.20786, "trades": 75, "taker_buy_volume": 11870.0, "taker_buy_quote": 112.19524}, {"ts": 1769886420000, "open": 0.00942, "high": 0.00948, "low": 0.00942, "close": 0.00946, "volume": 180756.0, "quote_volume": 1709.78933, "trades": 23, "taker_buy_volume": 131843.0, "taker_buy_quote": 1247.41088}, {"ts": 1769886480000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 115401.0, "quote_volume": 1094.40939, "trades": 16, "taker_buy_volume": 23422.0, "taker_buy_quote": 222.44847}, {"ts": 1769886540000, "open": 0.0095, "high": 0.00954, "low": 0.00949, "close": 0.00954, "volume": 170828.0, "quote_volume": 1625.04386, "trades": 31, "taker_buy_volume": 90419.0, "taker_buy_quote": 860.42059}, {"ts": 1769886600000, "open": 0.00953, "high": 0.00958, "low": 0.00953, "close": 0.00956, "volume": 206988.0, "quote_volume": 1979.62174, "trades": 75, "taker_buy_volume": 17107.0, "taker_buy_quote": 163.44625}, {"ts": 1769886660000, "open": 0.00955, "high": 0.00955, "low": 0.00951, "close": 0.00952, "volume": 166579.0, "quote_volume": 1586.61248, "trades": 85, "taker_buy_volume": 22610.0, "taker_buy_quote": 215.1027}, {"ts": 1769886720000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 2094.0, "quote_volume": 19.95582, "trades": 1, "taker_buy_volume": 2094.0, "taker_buy_quote": 19.95582}, {"ts": 1769886780000, "open": 0.00952, "high": 0.00952, "low": 0.00949, "close": 0.00949, "volume": 61146.0, "quote_volume": 581.85963, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 65334.0, "quote_volume": 619.9627, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886900000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1713.0, "quote_volume": 16.23924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 75874.0, "quote_volume": 720.93741, "trades": 14, "taker_buy_volume": 7441.0, "taker_buy_quote": 70.76391}, {"ts": 1769887020000, "open": 0.0095, "high": 0.0095, "low": 0.00945, "close": 0.00945, "volume": 189856.0, "quote_volume": 1802.16908, "trades": 65, "taker_buy_volume": 10066.0, "taker_buy_quote": 95.32502}, {"ts": 1769887080000, "open": 0.00946, "high": 0.00946, "low": 0.00943, "close": 0.00944, "volume": 196975.0, "quote_volume": 1860.5224, "trades": 24, "taker_buy_volume": 70256.0, "taker_buy_quote": 664.22702}, {"ts": 1769887140000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 14226.0, "quote_volume": 134.38838, "trades": 3, "taker_buy_volume": 14226.0, "taker_buy_quote": 134.38838}, {"ts": 1769887200000, "open": 0.00946, "high": 0.00948, "low": 0.00945, "close": 0.00948, "volume": 173555.0, "quote_volume": 1643.65426, "trades": 13, "taker_buy_volume": 170606.0, "taker_buy_quote": 1615.76539}, {"ts": 1769887260000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 39034.0, "quote_volume": 369.17974, "trades": 9, "taker_buy_volume": 3033.0, "taker_buy_quote": 28.63152}, {"ts": 1769887320000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 7478.0, "quote_volume": 70.59825, "trades": 5, "taker_buy_volume": 593.0, "taker_buy_quote": 5.60385}, {"ts": 1769887380000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00942, "volume": 119011.0, "quote_volume": 1123.32657, "trades": 67, "taker_buy_volume": 3229.0, "taker_buy_quote": 30.41718}, {"ts": 1769887560000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 3840.0, "quote_volume": 36.2112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2182.0, "quote_volume": 20.59808, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 20.59808}, {"ts": 1769887680000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 11678.0, "quote_volume": 110.12354, "trades": 2, "taker_buy_volume": 11678.0, "taker_buy_quote": 110.12354}, {"ts": 1769887740000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 3371.0, "quote_volume": 31.78853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 145680.0, "quote_volume": 1376.42569, "trades": 74, "taker_buy_volume": 36788.0, "taker_buy_quote": 347.39629}, {"ts": 1769887860000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 11814.0, "quote_volume": 111.40602, "trades": 5, "taker_buy_volume": 5284.0, "taker_buy_quote": 49.82812}, {"ts": 1769887920000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00942, "volume": 166211.0, "quote_volume": 1565.77958, "trades": 57, "taker_buy_volume": 18988.0, "taker_buy_quote": 178.9619}, {"ts": 1769887980000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 9821.0, "quote_volume": 92.38237, "trades": 5, "taker_buy_volume": 2808.0, "taker_buy_quote": 26.42328}, {"ts": 1769888040000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 24343.0, "quote_volume": 228.9728, "trades": 7, "taker_buy_volume": 14860.0, "taker_buy_quote": 139.8326}, {"ts": 1769888100000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 55706.0, "quote_volume": 523.6364, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 12890.0, "quote_volume": 121.0371, "trades": 2, "taker_buy_volume": 12890.0, "taker_buy_quote": 121.0371}, {"ts": 1769888220000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 53424.0, "quote_volume": 501.16322, "trades": 39, "taker_buy_volume": 4610.0, "taker_buy_quote": 43.2879}, {"ts": 1769888280000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 3852.0, "quote_volume": 36.11994, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 25.03278}, {"ts": 1769888340000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 61025.0, "quote_volume": 571.24132, "trades": 14, "taker_buy_volume": 4732.0, "taker_buy_quote": 44.33884}, {"ts": 1769888400000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 181360.0, "quote_volume": 1694.05533, "trades": 72, "taker_buy_volume": 26471.0, "taker_buy_quote": 247.15662}, {"ts": 1769888460000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 0.00932, "high": 0.00932, "low": 0.00921, "close": 0.00921, "volume": 2264191.0, "quote_volume": 20986.17729, "trades": 244, "taker_buy_volume": 84400.0, "taker_buy_quote": 781.27542}, {"ts": 1769888580000, "open": 0.00923, "high": 0.00924, "low": 0.00919, "close": 0.0092, "volume": 1829322.0, "quote_volume": 16851.22496, "trades": 200, "taker_buy_volume": 444990.0, "taker_buy_quote": 4102.35348}, {"ts": 1769888640000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 171626.0, "quote_volume": 1580.59252, "trades": 19, "taker_buy_volume": 158844.0, "taker_buy_quote": 1462.99812}, {"ts": 1769888700000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 6500.0, "quote_volume": 59.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888760000, "open": 0.00922, "high": 0.00925, "low": 0.00922, "close": 0.00925, "volume": 200340.0, "quote_volume": 1848.22732, "trades": 26, "taker_buy_volume": 174007.0, "taker_buy_quote": 1604.82514}, {"ts": 1769888820000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 45153.0, "quote_volume": 418.84766, "trades": 13, "taker_buy_volume": 12788.0, "taker_buy_quote": 118.50046}, {"ts": 1769888880000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 143765.0, "quote_volume": 1331.40682, "trades": 14, "taker_buy_volume": 81012.0, "taker_buy_quote": 750.2022}, {"ts": 1769888940000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 68301.0, "quote_volume": 631.26115, "trades": 12, "taker_buy_volume": 37388.0, "taker_buy_quote": 345.46512}, {"ts": 1769889000000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 204229.0, "quote_volume": 1887.45175, "trades": 21, "taker_buy_volume": 166727.0, "taker_buy_quote": 1540.82092}, {"ts": 1769889060000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 35250.0, "quote_volume": 325.07863, "trades": 10, "taker_buy_volume": 15307.0, "taker_buy_quote": 141.13054}, {"ts": 1769889120000, "open": 0.00922, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 70581.0, "quote_volume": 651.14035, "trades": 13, "taker_buy_volume": 41111.0, "taker_buy_quote": 379.13225}, {"ts": 1769889180000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 57445.0, "quote_volume": 529.97491, "trades": 8, "taker_buy_volume": 23201.0, "taker_buy_quote": 214.14523}, {"ts": 1769889240000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 505781.0, "quote_volume": 4673.88024, "trades": 52, "taker_buy_volume": 363399.0, "taker_buy_quote": 3357.61231}, {"ts": 1769889300000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1079.0, "quote_volume": 9.98075, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 9.98075}, {"ts": 1769889360000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 16038.0, "quote_volume": 148.22226, "trades": 7, "taker_buy_volume": 2307.0, "taker_buy_quote": 21.34782}, {"ts": 1769889420000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 240053.0, "quote_volume": 2222.89948, "trades": 83, "taker_buy_volume": 195921.0, "taker_buy_quote": 1814.25063}, {"ts": 1769889480000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 44141.0, "quote_volume": 409.07472, "trades": 5, "taker_buy_volume": 44141.0, "taker_buy_quote": 409.07472}, {"ts": 1769889540000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 106345.0, "quote_volume": 985.57641, "trades": 18, "taker_buy_volume": 50485.0, "taker_buy_quote": 467.52951}, {"ts": 1769889600000, "open": 0.00927, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 18077.0, "quote_volume": 167.60531, "trades": 3, "taker_buy_volume": 1576.0, "taker_buy_quote": 14.64104}, {"ts": 1769889660000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 7429.0, "quote_volume": 68.94112, "trades": 3, "taker_buy_volume": 5208.0, "taker_buy_quote": 48.33024}, {"ts": 1769889780000, "open": 0.00929, "high": 0.00929, "low": 0.00926, "close": 0.00926, "volume": 36258.0, "quote_volume": 336.52632, "trades": 23, "taker_buy_volume": 25757.0, "taker_buy_quote": 239.16705}, {"ts": 1769889840000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 791.0, "quote_volume": 7.31675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 13535.0, "quote_volume": 125.3341, "trades": 5, "taker_buy_volume": 13535.0, "taker_buy_quote": 125.3341}, {"ts": 1769889960000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 5589.0, "quote_volume": 51.79146, "trades": 3, "taker_buy_volume": 5589.0, "taker_buy_quote": 51.79146}, {"ts": 1769890020000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 11577.0, "quote_volume": 107.43456, "trades": 2, "taker_buy_volume": 11577.0, "taker_buy_quote": 107.43456}, {"ts": 1769890080000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00925, "volume": 31702.0, "quote_volume": 293.36647, "trades": 8, "taker_buy_volume": 10125.0, "taker_buy_quote": 93.65625}, {"ts": 1769890140000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 81439.0, "quote_volume": 753.31075, "trades": 12, "taker_buy_volume": 62097.0, "taker_buy_quote": 574.39725}, {"ts": 1769890260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 8935.0, "quote_volume": 82.64875, "trades": 3, "taker_buy_volume": 7435.0, "taker_buy_quote": 68.77375}, {"ts": 1769890320000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 69707.0, "quote_volume": 643.52017, "trades": 12, "taker_buy_volume": 10125.0, "taker_buy_quote": 93.45375}, {"ts": 1769890380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 5972.0, "quote_volume": 55.12156, "trades": 3, "taker_buy_volume": 4599.0, "taker_buy_quote": 42.44877}, {"ts": 1769890440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 13468.0, "quote_volume": 124.30964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 4685.0, "quote_volume": 43.24255, "trades": 2, "taker_buy_volume": 4685.0, "taker_buy_quote": 43.24255}, {"ts": 1769890800000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 25095.0, "quote_volume": 231.45715, "trades": 9, "taker_buy_volume": 8125.0, "taker_buy_quote": 74.99375}, {"ts": 1769890860000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 61212.0, "quote_volume": 564.37464, "trades": 8, "taker_buy_volume": 41455.0, "taker_buy_quote": 382.2151}, {"ts": 1769890920000, "open": 0.00923, "high": 0.0093, "low": 0.00923, "close": 0.0093, "volume": 82599.0, "quote_volume": 766.36625, "trades": 19, "taker_buy_volume": 34788.0, "taker_buy_quote": 322.9624}, {"ts": 1769890980000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 3646.0, "quote_volume": 33.85311, "trades": 3, "taker_buy_volume": 1823.0, "taker_buy_quote": 16.91744}, {"ts": 1769891040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 14631.0, "quote_volume": 135.48306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.00924, "high": 0.00928, "low": 0.00924, "close": 0.00926, "volume": 278609.0, "quote_volume": 2579.00185, "trades": 34, "taker_buy_volume": 250246.0, "taker_buy_quote": 2316.37801}, {"ts": 1769891280000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 39788.0, "quote_volume": 368.39485, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 17933.0, "quote_volume": 165.88025, "trades": 3, "taker_buy_volume": 17933.0, "taker_buy_quote": 165.88025}, {"ts": 1769891400000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 74620.0, "quote_volume": 688.50605, "trades": 29, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.8575}, {"ts": 1769891580000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 5000.0, "quote_volume": 46.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 7539.0, "quote_volume": 69.58497, "trades": 4, "taker_buy_volume": 7539.0, "taker_buy_quote": 69.58497}, {"ts": 1769891700000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 74420.0, "quote_volume": 687.9505, "trades": 10, "taker_buy_volume": 37611.0, "taker_buy_quote": 347.52564}, {"ts": 1769891760000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 50631.0, "quote_volume": 468.69444, "trades": 9, "taker_buy_volume": 3722.0, "taker_buy_quote": 34.50294}, {"ts": 1769891940000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2340.0, "quote_volume": 21.7152, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 21.7152}, {"ts": 1769892000000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 13369.0, "quote_volume": 124.06432, "trades": 5, "taker_buy_volume": 3244.0, "taker_buy_quote": 30.10432}, {"ts": 1769892060000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 84362.0, "quote_volume": 782.91024, "trades": 71, "taker_buy_volume": 6692.0, "taker_buy_quote": 62.13264}, {"ts": 1769892120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 6679.0, "quote_volume": 61.98112, "trades": 6, "taker_buy_volume": 6679.0, "taker_buy_quote": 61.98112}, {"ts": 1769892180000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.00931, "volume": 98630.0, "quote_volume": 918.52453, "trades": 38, "taker_buy_volume": 51593.0, "taker_buy_quote": 480.21017}, {"ts": 1769892240000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 3680.0, "quote_volume": 34.2976, "trades": 3, "taker_buy_volume": 3680.0, "taker_buy_quote": 34.2976}, {"ts": 1769892300000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 23605.0, "quote_volume": 220.17281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 99130.0, "quote_volume": 925.05616, "trades": 68, "taker_buy_volume": 3688.0, "taker_buy_quote": 34.40904}, {"ts": 1769892420000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 5500.0, "quote_volume": 51.48, "trades": 6, "taker_buy_volume": 5500.0, "taker_buy_quote": 51.48}, {"ts": 1769892480000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 9106.0, "quote_volume": 85.22877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 7200.0, "quote_volume": 67.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 12248.0, "quote_volume": 114.64128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892660000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 53390.0, "quote_volume": 499.1965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 160060.0, "quote_volume": 1494.5712, "trades": 75, "taker_buy_volume": 10847.0, "taker_buy_quote": 101.20251}, {"ts": 1769892780000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 76954.0, "quote_volume": 718.06114, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 228477.0, "quote_volume": 2135.86941, "trades": 69, "taker_buy_volume": 121121.0, "taker_buy_quote": 1132.38187}, {"ts": 1769892960000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 134090.0, "quote_volume": 1252.78338, "trades": 52, "taker_buy_volume": 19139.0, "taker_buy_quote": 179.14104}, {"ts": 1769893020000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 52214.0, "quote_volume": 487.69376, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769893080000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 71700.0, "quote_volume": 669.75852, "trades": 52, "taker_buy_volume": 10694.0, "taker_buy_quote": 99.96248}, {"ts": 1769893140000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 222596.0, "quote_volume": 2074.7468, "trades": 23, "taker_buy_volume": 12097.0, "taker_buy_quote": 112.74404}, {"ts": 1769893200000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 65145.0, "quote_volume": 607.23123, "trades": 15, "taker_buy_volume": 65145.0, "taker_buy_quote": 607.23123}, {"ts": 1769893260000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.00931, "volume": 152105.0, "quote_volume": 1415.90825, "trades": 78, "taker_buy_volume": 56757.0, "taker_buy_quote": 528.20859}, {"ts": 1769893320000, "open": 0.00931, "high": 0.00931, "low": 0.00928, "close": 0.00928, "volume": 69401.0, "quote_volume": 644.92685, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 5908.0, "quote_volume": 54.74993, "trades": 2, "taker_buy_volume": 4185.0, "taker_buy_quote": 38.79495}, {"ts": 1769893440000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 5183.0, "quote_volume": 47.99458, "trades": 1, "taker_buy_volume": 5183.0, "taker_buy_quote": 47.99458}, {"ts": 1769893500000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 123352.0, "quote_volume": 1140.84368, "trades": 68, "taker_buy_volume": 44168.0, "taker_buy_quote": 408.39168}, {"ts": 1769893560000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 19343.0, "quote_volume": 178.72932, "trades": 5, "taker_buy_volume": 19343.0, "taker_buy_quote": 178.72932}, {"ts": 1769893680000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 19263.0, "quote_volume": 178.39078, "trades": 5, "taker_buy_volume": 19263.0, "taker_buy_quote": 178.39078}, {"ts": 1769893740000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 98990.0, "quote_volume": 918.6272, "trades": 11, "taker_buy_volume": 98990.0, "taker_buy_quote": 918.6272}, {"ts": 1769893800000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 38463.0, "quote_volume": 356.93664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 50886.0, "quote_volume": 471.71322, "trades": 4, "taker_buy_volume": 50886.0, "taker_buy_quote": 471.71322}, {"ts": 1769893920000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 7600.0, "quote_volume": 70.376, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 70.376}, {"ts": 1769894040000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 6841.0, "quote_volume": 63.3837, "trades": 3, "taker_buy_volume": 2188.0, "taker_buy_quote": 20.29692}, {"ts": 1769894100000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 3597.0, "quote_volume": 33.35419, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 33.35419}, {"ts": 1769894160000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 11247.0, "quote_volume": 104.46778, "trades": 6, "taker_buy_volume": 8062.0, "taker_buy_quote": 74.89598}, {"ts": 1769894280000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2216.0, "quote_volume": 20.58664, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 20.58664}, {"ts": 1769894340000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00928, "volume": 62276.0, "quote_volume": 577.41563, "trades": 10, "taker_buy_volume": 3575.0, "taker_buy_quote": 33.19319}, {"ts": 1769894400000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 2106.0, "quote_volume": 19.52262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 79180.0, "quote_volume": 733.2068, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894520000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10125.0, "quote_volume": 93.555, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 93.555}, {"ts": 1769894580000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 2122.0, "quote_volume": 19.60728, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 19.60728}, {"ts": 1769894640000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 18222.0, "quote_volume": 168.53027, "trades": 4, "taker_buy_volume": 15899.0, "taker_buy_quote": 147.06575}, {"ts": 1769894700000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 7654.0, "quote_volume": 70.7995, "trades": 2, "taker_buy_volume": 7654.0, "taker_buy_quote": 70.7995}, {"ts": 1769894820000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 38512.0, "quote_volume": 357.31683, "trades": 10, "taker_buy_volume": 33958.0, "taker_buy_quote": 315.10125}, {"ts": 1769894880000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894940000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 53225.0, "quote_volume": 495.49985, "trades": 7, "taker_buy_volume": 50735.0, "taker_buy_quote": 472.34285}, {"ts": 1769895000000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 98082.0, "quote_volume": 911.18178, "trades": 15, "taker_buy_volume": 33836.0, "taker_buy_quote": 314.33644}, {"ts": 1769895120000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 664.0, "quote_volume": 6.16856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 16300.0, "quote_volume": 151.47065, "trades": 4, "taker_buy_volume": 3714.0, "taker_buy_quote": 34.5402}, {"ts": 1769895300000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 68917.0, "quote_volume": 642.24198, "trades": 13, "taker_buy_volume": 68917.0, "taker_buy_quote": 642.24198}, {"ts": 1769895360000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.00933, "high": 0.00937, "low": 0.00933, "close": 0.00937, "volume": 48189.0, "quote_volume": 451.38065, "trades": 14, "taker_buy_volume": 37056.0, "taker_buy_quote": 347.08548}, {"ts": 1769895480000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00939, "volume": 37019.0, "quote_volume": 347.85547, "trades": 23, "taker_buy_volume": 26404.0, "taker_buy_quote": 248.11961}, {"ts": 1769895540000, "open": 0.00939, "high": 0.00943, "low": 0.00939, "close": 0.00941, "volume": 347325.0, "quote_volume": 3271.79571, "trades": 91, "taker_buy_volume": 97940.0, "taker_buy_quote": 922.87229}, {"ts": 1769895600000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1256.0, "quote_volume": 11.8064, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 11.8064}, {"ts": 1769895660000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 63479.0, "quote_volume": 596.06781, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.0094, "high": 0.00941, "low": 0.00938, "close": 0.00938, "volume": 339599.0, "quote_volume": 3192.23727, "trades": 82, "taker_buy_volume": 137595.0, "taker_buy_quote": 1294.24314}, {"ts": 1769895780000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 3947.0, "quote_volume": 37.02286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 33245.0, "quote_volume": 311.68988, "trades": 10, "taker_buy_volume": 532.0, "taker_buy_quote": 4.99548}, {"ts": 1769895900000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 22755.0, "quote_volume": 213.2083, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 76334.0, "quote_volume": 714.45279, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4387.0, "quote_volume": 41.01845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 1000.0, "quote_volume": 9.37, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 9.37}, {"ts": 1769896140000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 16965.0, "quote_volume": 159.03366, "trades": 12, "taker_buy_volume": 15586.0, "taker_buy_quote": 146.12622}, {"ts": 1769896200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3324.0, "quote_volume": 31.14588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.00938, "high": 0.00952, "low": 0.00938, "close": 0.00952, "volume": 1813339.0, "quote_volume": 17119.46749, "trades": 296, "taker_buy_volume": 1437488.0, "taker_buy_quote": 13563.39393}, {"ts": 1769896320000, "open": 0.0095, "high": 0.0095, "low": 0.00945, "close": 0.00945, "volume": 433630.0, "quote_volume": 4115.27508, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 211629.0, "quote_volume": 2002.03516, "trades": 39, "taker_buy_volume": 191573.0, "taker_buy_quote": 1812.40683}, {"ts": 1769896440000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 6866.0, "quote_volume": 64.95236, "trades": 7, "taker_buy_volume": 6866.0, "taker_buy_quote": 64.95236}, {"ts": 1769896560000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 12517.0, "quote_volume": 118.41082, "trades": 4, "taker_buy_volume": 12517.0, "taker_buy_quote": 118.41082}, {"ts": 1769896620000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 389210.0, "quote_volume": 3680.12045, "trades": 52, "taker_buy_volume": 26716.0, "taker_buy_quote": 252.73336}, {"ts": 1769896740000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 130212.0, "quote_volume": 1231.03623, "trades": 64, "taker_buy_volume": 54243.0, "taker_buy_quote": 513.13878}, {"ts": 1769896800000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896860000, "open": 0.00948, "high": 0.00951, "low": 0.00948, "close": 0.00951, "volume": 7713.0, "quote_volume": 73.18166, "trades": 7, "taker_buy_volume": 6358.0, "taker_buy_quote": 60.32271}, {"ts": 1769896920000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 23948.0, "quote_volume": 227.74548, "trades": 12, "taker_buy_volume": 2455.0, "taker_buy_quote": 23.34705}, {"ts": 1769896980000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 157107.0, "quote_volume": 1497.22971, "trades": 16, "taker_buy_volume": 139199.0, "taker_buy_quote": 1326.56647}, {"ts": 1769897040000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 2567.0, "quote_volume": 24.46351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 103822.0, "quote_volume": 989.42366, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.00954, "high": 0.00957, "low": 0.00954, "close": 0.00957, "volume": 84054.0, "quote_volume": 802.34917, "trades": 23, "taker_buy_volume": 53552.0, "taker_buy_quote": 510.94539}, {"ts": 1769897280000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 18501.0, "quote_volume": 176.43995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897340000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 22911.0, "quote_volume": 218.34183, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 5031.0, "quote_volume": 47.99574, "trades": 4, "taker_buy_volume": 5031.0, "taker_buy_quote": 47.99574}, {"ts": 1769897460000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 79333.0, "quote_volume": 756.04349, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 59392.0, "quote_volume": 563.03616, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.00946, "high": 0.00946, "low": 0.00935, "close": 0.00941, "volume": 1452265.0, "quote_volume": 13673.79916, "trades": 118, "taker_buy_volume": 150498.0, "taker_buy_quote": 1415.92422}, {"ts": 1769897640000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 93599.0, "quote_volume": 882.0543, "trades": 13, "taker_buy_volume": 35999.0, "taker_buy_quote": 339.1743}, {"ts": 1769897700000, "open": 0.00941, "high": 0.00944, "low": 0.00941, "close": 0.00944, "volume": 168798.0, "quote_volume": 1589.19318, "trades": 94, "taker_buy_volume": 78451.0, "taker_buy_quote": 739.02791}, {"ts": 1769897760000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 12848.0, "quote_volume": 121.15664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.00941, "high": 0.00941, "low": 0.00938, "close": 0.00939, "volume": 137830.0, "quote_volume": 1295.41873, "trades": 41, "taker_buy_volume": 11317.0, "taker_buy_quote": 106.26663}, {"ts": 1769897940000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 33508.0, "quote_volume": 314.9752, "trades": 3, "taker_buy_volume": 33508.0, "taker_buy_quote": 314.9752}, {"ts": 1769898000000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 28515.0, "quote_volume": 268.041, "trades": 3, "taker_buy_volume": 28515.0, "taker_buy_quote": 268.041}, {"ts": 1769898060000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 4815.0, "quote_volume": 45.30915, "trades": 2, "taker_buy_volume": 4815.0, "taker_buy_quote": 45.30915}, {"ts": 1769898120000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 79527.0, "quote_volume": 749.09405, "trades": 29, "taker_buy_volume": 2258.0, "taker_buy_quote": 21.22701}, {"ts": 1769898180000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 176347.0, "quote_volume": 1659.41027, "trades": 17, "taker_buy_volume": 176347.0, "taker_buy_quote": 1659.41027}, {"ts": 1769898240000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 4518.0, "quote_volume": 42.60474, "trades": 1, "taker_buy_volume": 4518.0, "taker_buy_quote": 42.60474}, {"ts": 1769898300000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 7291.0, "quote_volume": 68.60052, "trades": 5, "taker_buy_volume": 4035.0, "taker_buy_quote": 37.929}, {"ts": 1769898420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.00939, "high": 0.00939, "low": 0.00936, "close": 0.00937, "volume": 110165.0, "quote_volume": 1032.03923, "trades": 11, "taker_buy_volume": 33202.0, "taker_buy_quote": 311.19292}, {"ts": 1769898600000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 78307.0, "quote_volume": 734.51966, "trades": 8, "taker_buy_volume": 49614.0, "taker_buy_quote": 465.37932}, {"ts": 1769898660000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 36662.0, "quote_volume": 343.88956, "trades": 9, "taker_buy_volume": 1066.0, "taker_buy_quote": 9.99908}, {"ts": 1769898720000, "open": 0.00938, "high": 0.00938, "low": 0.00935, "close": 0.00935, "volume": 47313.0, "quote_volume": 442.50453, "trades": 13, "taker_buy_volume": 714.0, "taker_buy_quote": 6.69732}, {"ts": 1769898780000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 63798.0, "quote_volume": 597.32291, "trades": 4, "taker_buy_volume": 63798.0, "taker_buy_quote": 597.32291}, {"ts": 1769898840000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 23746.0, "quote_volume": 222.81738, "trades": 2, "taker_buy_volume": 7990.0, "taker_buy_quote": 75.0261}, {"ts": 1769898900000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 8621.0, "quote_volume": 80.77877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.00935, "high": 0.00938, "low": 0.00935, "close": 0.00938, "volume": 100497.0, "quote_volume": 941.05709, "trades": 13, "taker_buy_volume": 84530.0, "taker_buy_quote": 791.28663}, {"ts": 1769899080000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 46677.0, "quote_volume": 436.42995, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 71911.0, "quote_volume": 673.08696, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 22561.0, "quote_volume": 210.94535, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4800.0, "quote_volume": 44.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 99639.0, "quote_volume": 930.34133, "trades": 59, "taker_buy_volume": 28693.0, "taker_buy_quote": 267.70569}, {"ts": 1769899500000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 2213.0, "quote_volume": 20.66853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 22849.0, "quote_volume": 213.58611, "trades": 2, "taker_buy_volume": 20247.0, "taker_buy_quote": 189.30945}, {"ts": 1769899620000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 88253.0, "quote_volume": 825.16555, "trades": 7, "taker_buy_volume": 88253.0, "taker_buy_quote": 825.16555}, {"ts": 1769899740000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 10514.0, "quote_volume": 98.3257, "trades": 2, "taker_buy_volume": 6247.0, "taker_buy_quote": 58.47192}, {"ts": 1769899800000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 29256.0, "quote_volume": 273.27476, "trades": 3, "taker_buy_volume": 1186.0, "taker_buy_quote": 11.10096}, {"ts": 1769900040000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 48049.0, "quote_volume": 450.06834, "trades": 6, "taker_buy_volume": 29270.0, "taker_buy_quote": 273.9672}, {"ts": 1769900100000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 61210.0, "quote_volume": 575.00571, "trades": 22, "taker_buy_volume": 61210.0, "taker_buy_quote": 575.00571}, {"ts": 1769900160000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 118196.0, "quote_volume": 1111.25674, "trades": 93, "taker_buy_volume": 21434.0, "taker_buy_quote": 201.69394}, {"ts": 1769900220000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 22334.0, "quote_volume": 209.9694, "trades": 14, "taker_buy_volume": 2980.0, "taker_buy_quote": 28.0418}, {"ts": 1769900400000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900460000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 121889.0, "quote_volume": 1148.81521, "trades": 21, "taker_buy_volume": 42698.0, "taker_buy_quote": 402.21516}, {"ts": 1769900580000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 7683.0, "quote_volume": 72.37386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.00943, "high": 0.00948, "low": 0.00943, "close": 0.00948, "volume": 45567.0, "quote_volume": 429.85792, "trades": 8, "taker_buy_volume": 42245.0, "taker_buy_quote": 398.4318}, {"ts": 1769900820000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 71848.0, "quote_volume": 680.36183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00946, "volume": 98260.0, "quote_volume": 928.73069, "trades": 10, "taker_buy_volume": 26592.0, "taker_buy_quote": 251.56032}, {"ts": 1769901000000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.00944, "high": 0.00944, "low": 0.0094, "close": 0.00941, "volume": 188970.0, "quote_volume": 1781.31066, "trades": 29, "taker_buy_volume": 56058.0, "taker_buy_quote": 527.50578}, {"ts": 1769901180000, "open": 0.0094, "high": 0.00945, "low": 0.0094, "close": 0.00945, "volume": 367442.0, "quote_volume": 3463.97012, "trades": 25, "taker_buy_volume": 365942.0, "taker_buy_quote": 3449.82512}, {"ts": 1769901240000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 53072.0, "quote_volume": 501.03524, "trades": 22, "taker_buy_volume": 21923.0, "taker_buy_quote": 206.96687}, {"ts": 1769901300000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 26508.0, "quote_volume": 250.5006, "trades": 3, "taker_buy_volume": 26508.0, "taker_buy_quote": 250.5006}, {"ts": 1769901360000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 88105.0, "quote_volume": 832.59225, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 2874.0, "quote_volume": 27.14556, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.175}, {"ts": 1769901480000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 27656.0, "quote_volume": 261.3492, "trades": 3, "taker_buy_volume": 23976.0, "taker_buy_quote": 226.5732}, {"ts": 1769901540000, "open": 0.00945, "high": 0.00949, "low": 0.00945, "close": 0.00949, "volume": 156650.0, "quote_volume": 1484.73209, "trades": 18, "taker_buy_volume": 152970.0, "taker_buy_quote": 1449.88249}, {"ts": 1769901600000, "open": 0.0095, "high": 0.0095, "low": 0.00947, "close": 0.00947, "volume": 239079.0, "quote_volume": 2266.02861, "trades": 87, "taker_buy_volume": 95610.0, "taker_buy_quote": 906.75056}, {"ts": 1769901660000, "open": 0.00947, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 3832.0, "quote_volume": 36.32736, "trades": 3, "taker_buy_volume": 2332.0, "taker_buy_quote": 22.09236}, {"ts": 1769901720000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 66438.0, "quote_volume": 631.03576, "trades": 16, "taker_buy_volume": 49142.0, "taker_buy_quote": 466.834}, {"ts": 1769901780000, "open": 0.00951, "high": 0.00955, "low": 0.00951, "close": 0.00955, "volume": 130997.0, "quote_volume": 1246.73144, "trades": 20, "taker_buy_volume": 111929.0, "taker_buy_quote": 1065.1036}, {"ts": 1769901840000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 21029.0, "quote_volume": 200.82695, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.325}, {"ts": 1769901900000, "open": 0.00956, "high": 0.00956, "low": 0.00952, "close": 0.00954, "volume": 150690.0, "quote_volume": 1438.78275, "trades": 79, "taker_buy_volume": 2427.0, "taker_buy_quote": 23.15358}, {"ts": 1769901960000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 94131.0, "quote_volume": 895.36476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 64988.0, "quote_volume": 618.68576, "trades": 9, "taker_buy_volume": 64988.0, "taker_buy_quote": 618.68576}, {"ts": 1769902080000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 13096.0, "quote_volume": 124.54296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 17434.0, "quote_volume": 165.97168, "trades": 9, "taker_buy_volume": 17434.0, "taker_buy_quote": 165.97168}, {"ts": 1769902200000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 43308.0, "quote_volume": 412.93522, "trades": 23, "taker_buy_volume": 3658.0, "taker_buy_quote": 34.89732}, {"ts": 1769902260000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 940.0, "quote_volume": 8.9676, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 8.9676}, {"ts": 1769902320000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 4558.0, "quote_volume": 43.48332, "trades": 3, "taker_buy_volume": 4558.0, "taker_buy_quote": 43.48332}, {"ts": 1769902380000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 90945.0, "quote_volume": 867.6153, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 45307.0, "quote_volume": 432.68185, "trades": 3, "taker_buy_volume": 45307.0, "taker_buy_quote": 432.68185}, {"ts": 1769902500000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 40406.0, "quote_volume": 385.8773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 5894.0, "quote_volume": 56.24376, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.325}, {"ts": 1769902860000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 12750.0, "quote_volume": 121.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 12865.0, "quote_volume": 122.86075, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.325}, {"ts": 1769902980000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 4500.0, "quote_volume": 42.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 8103.0, "quote_volume": 77.24628, "trades": 4, "taker_buy_volume": 4134.0, "taker_buy_quote": 39.39702}, {"ts": 1769903160000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 21018.0, "quote_volume": 200.07636, "trades": 3, "taker_buy_volume": 21018.0, "taker_buy_quote": 200.07636}, {"ts": 1769903220000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1500.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 8039.0, "quote_volume": 76.61167, "trades": 6, "taker_buy_volume": 8039.0, "taker_buy_quote": 76.61167}, {"ts": 1769903340000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 17291.0, "quote_volume": 165.04789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903520000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 20920.0, "quote_volume": 200.06883, "trades": 14, "taker_buy_volume": 19461.0, "taker_buy_quote": 186.12079}, {"ts": 1769903640000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 14673.0, "quote_volume": 140.40138, "trades": 3, "taker_buy_volume": 12750.0, "taker_buy_quote": 122.0175}, {"ts": 1769903700000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 112862.0, "quote_volume": 1078.38283, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.00954, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 60203.0, "quote_volume": 574.93806, "trades": 11, "taker_buy_volume": 51764.0, "taker_buy_quote": 494.43}, {"ts": 1769903820000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 12408.0, "quote_volume": 118.4964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 5025.0, "quote_volume": 48.039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 31101.0, "quote_volume": 297.04081, "trades": 19, "taker_buy_volume": 2626.0, "taker_buy_quote": 25.10456}, {"ts": 1769904060000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1500.0, "quote_volume": 14.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904120000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 4747.0, "quote_volume": 45.39751, "trades": 3, "taker_buy_volume": 3119.0, "taker_buy_quote": 29.83383}, {"ts": 1769904180000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 29740.0, "quote_volume": 284.3285, "trades": 20, "taker_buy_volume": 1410.0, "taker_buy_quote": 13.4937}, {"ts": 1769904240000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 14315.0, "quote_volume": 136.90774, "trades": 6, "taker_buy_volume": 5634.0, "taker_buy_quote": 53.91738}, {"ts": 1769904300000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3652.0, "quote_volume": 34.94964, "trades": 2, "taker_buy_volume": 3652.0, "taker_buy_quote": 34.94964}, {"ts": 1769904360000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1500.0, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.355}, {"ts": 1769904420000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 60830.0, "quote_volume": 582.7514, "trades": 5, "taker_buy_volume": 60830.0, "taker_buy_quote": 582.7514}, {"ts": 1769904480000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 2151.0, "quote_volume": 20.60658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 8231.0, "quote_volume": 78.95114, "trades": 5, "taker_buy_volume": 6731.0, "taker_buy_quote": 64.56614}, {"ts": 1769904600000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 33228.0, "quote_volume": 318.99676, "trades": 4, "taker_buy_volume": 33228.0, "taker_buy_quote": 318.99676}, {"ts": 1769904660000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 140787.0, "quote_volume": 1351.78111, "trades": 33, "taker_buy_volume": 77260.0, "taker_buy_quote": 742.44247}, {"ts": 1769904720000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 2200.0, "quote_volume": 21.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00961, "volume": 309729.0, "quote_volume": 2980.63584, "trades": 44, "taker_buy_volume": 242548.0, "taker_buy_quote": 2334.57454}, {"ts": 1769904840000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904900000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 126133.0, "quote_volume": 1213.06186, "trades": 78, "taker_buy_volume": 7820.0, "taker_buy_quote": 75.3066}, {"ts": 1769904960000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 48062.0, "quote_volume": 462.35644, "trades": 38, "taker_buy_volume": 2427.0, "taker_buy_quote": 23.34774}, {"ts": 1769905020000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 47759.0, "quote_volume": 458.96399, "trades": 4, "taker_buy_volume": 47759.0, "taker_buy_quote": 458.96399}, {"ts": 1769905080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 44682.0, "quote_volume": 429.84084, "trades": 4, "taker_buy_volume": 43881.0, "taker_buy_quote": 422.13522}, {"ts": 1769905140000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11897.0, "quote_volume": 114.56811, "trades": 12, "taker_buy_volume": 2301.0, "taker_buy_quote": 22.15863}, {"ts": 1769905200000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 24185.0, "quote_volume": 232.90155, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905260000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 9266.0, "quote_volume": 89.32424, "trades": 3, "taker_buy_volume": 9266.0, "taker_buy_quote": 89.32424}, {"ts": 1769905320000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 23629.0, "quote_volume": 227.35118, "trades": 7, "taker_buy_volume": 16427.0, "taker_buy_quote": 158.06794}, {"ts": 1769905380000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 13552.0, "quote_volume": 130.30369, "trades": 7, "taker_buy_volume": 6897.0, "taker_buy_quote": 66.34914}, {"ts": 1769905440000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 9829.0, "quote_volume": 94.54354, "trades": 3, "taker_buy_volume": 8685.0, "taker_buy_quote": 83.5497}, {"ts": 1769905500000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 11691.0, "quote_volume": 112.41065, "trades": 8, "taker_buy_volume": 6014.0, "taker_buy_quote": 57.85468}, {"ts": 1769905560000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 9369.0, "quote_volume": 90.12248, "trades": 6, "taker_buy_volume": 8639.0, "taker_buy_quote": 83.10718}, {"ts": 1769905620000, "open": 0.00962, "high": 0.00963, "low": 0.00961, "close": 0.00962, "volume": 120940.0, "quote_volume": 1163.06934, "trades": 67, "taker_buy_volume": 11012.0, "taker_buy_quote": 105.96202}, {"ts": 1769905680000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 70131.0, "quote_volume": 674.79936, "trades": 6, "taker_buy_volume": 70131.0, "taker_buy_quote": 674.79936}, {"ts": 1769905740000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 8806.0, "quote_volume": 84.88984, "trades": 3, "taker_buy_volume": 8806.0, "taker_buy_quote": 84.88984}, {"ts": 1769905800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 5196.0, "quote_volume": 50.08944, "trades": 2, "taker_buy_volume": 5196.0, "taker_buy_quote": 50.08944}, {"ts": 1769905860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 8086.0, "quote_volume": 77.94904, "trades": 8, "taker_buy_volume": 8086.0, "taker_buy_quote": 77.94904}, {"ts": 1769905920000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 65029.0, "quote_volume": 625.57898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 203199.0, "quote_volume": 1950.84217, "trades": 89, "taker_buy_volume": 2579.0, "taker_buy_quote": 24.7584}, {"ts": 1769906040000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 2464.0, "quote_volume": 23.60512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 102606.0, "quote_volume": 982.2982, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 85166.0, "quote_volume": 814.51991, "trades": 32, "taker_buy_volume": 41841.0, "taker_buy_quote": 399.99996}, {"ts": 1769906280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1305.0, "quote_volume": 12.48885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 51214.0, "quote_volume": 490.67188, "trades": 7, "taker_buy_volume": 51214.0, "taker_buy_quote": 490.67188}, {"ts": 1769906580000, "open": 0.00958, "high": 0.00958, "low": 0.00954, "close": 0.00957, "volume": 574958.0, "quote_volume": 5498.18952, "trades": 112, "taker_buy_volume": 162494.0, "taker_buy_quote": 1552.18298}, {"ts": 1769906640000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 124538.0, "quote_volume": 1191.60458, "trades": 64, "taker_buy_volume": 9080.0, "taker_buy_quote": 86.9864}, {"ts": 1769906700000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 26690.0, "quote_volume": 255.4442, "trades": 6, "taker_buy_volume": 26690.0, "taker_buy_quote": 255.4442}, {"ts": 1769906820000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 62170.0, "quote_volume": 595.0087, "trades": 12, "taker_buy_volume": 49629.0, "taker_buy_quote": 474.99133}, {"ts": 1769906880000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 95713.0, "quote_volume": 915.60986, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 19812.0, "quote_volume": 189.40272, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 107093.0, "quote_volume": 1025.64593, "trades": 15, "taker_buy_volume": 107093.0, "taker_buy_quote": 1025.64593}, {"ts": 1769907120000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 48017.0, "quote_volume": 460.73838, "trades": 10, "taker_buy_volume": 48017.0, "taker_buy_quote": 460.73838}, {"ts": 1769907180000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 10867.0, "quote_volume": 104.10586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 87994.0, "quote_volume": 844.27912, "trades": 10, "taker_buy_volume": 87994.0, "taker_buy_quote": 844.27912}, {"ts": 1769907420000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00958, "volume": 179316.0, "quote_volume": 1720.03048, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 14508.0, "quote_volume": 138.89898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.00959, "high": 0.00961, "low": 0.00958, "close": 0.00958, "volume": 159308.0, "quote_volume": 1527.65411, "trades": 63, "taker_buy_volume": 71203.0, "taker_buy_quote": 683.14426}, {"ts": 1769907660000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 115775.0, "quote_volume": 1107.57321, "trades": 15, "taker_buy_volume": 20260.0, "taker_buy_quote": 193.8882}, {"ts": 1769907720000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 3110.0, "quote_volume": 29.7938, "trades": 2, "taker_buy_volume": 3110.0, "taker_buy_quote": 29.7938}, {"ts": 1769907780000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 172658.0, "quote_volume": 1654.11069, "trades": 68, "taker_buy_volume": 55129.0, "taker_buy_quote": 528.18287}, {"ts": 1769907960000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 18918.0, "quote_volume": 181.23444, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.37}, {"ts": 1769908020000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1375.0, "quote_volume": 13.15875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 3649.0, "quote_volume": 34.95742, "trades": 2, "taker_buy_volume": 3649.0, "taker_buy_quote": 34.95742}, {"ts": 1769908140000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 8721.0, "quote_volume": 83.54718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 4499.0, "quote_volume": 43.05543, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.355}, {"ts": 1769908320000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 14899.0, "quote_volume": 142.73242, "trades": 3, "taker_buy_volume": 3649.0, "taker_buy_quote": 34.95742}, {"ts": 1769908380000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 24751.0, "quote_volume": 237.1981, "trades": 8, "taker_buy_volume": 12001.0, "taker_buy_quote": 115.0531}, {"ts": 1769908440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 51358.0, "quote_volume": 491.49606, "trades": 39, "taker_buy_volume": 2352.0, "taker_buy_quote": 22.50864}, {"ts": 1769908560000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 2160.0, "quote_volume": 20.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 9660.0, "quote_volume": 92.1198, "trades": 6, "taker_buy_volume": 9660.0, "taker_buy_quote": 92.1198}, {"ts": 1769908800000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 7581.0, "quote_volume": 72.39855, "trades": 3, "taker_buy_volume": 7581.0, "taker_buy_quote": 72.39855}, {"ts": 1769908980000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 8752.0, "quote_volume": 83.66912, "trades": 1, "taker_buy_volume": 8752.0, "taker_buy_quote": 83.66912}, {"ts": 1769909100000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 85780.0, "quote_volume": 820.1324, "trades": 15, "taker_buy_volume": 85780.0, "taker_buy_quote": 820.1324}, {"ts": 1769909280000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 18425.0, "quote_volume": 176.5115, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 1500.0, "quote_volume": 14.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909400000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 92981.0, "quote_volume": 892.68456, "trades": 69, "taker_buy_volume": 9207.0, "taker_buy_quote": 88.45416}, {"ts": 1769909520000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 10325.0, "quote_volume": 99.06525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.00959, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 24174.0, "quote_volume": 231.81872, "trades": 11, "taker_buy_volume": 14836.0, "taker_buy_quote": 142.36068}, {"ts": 1769909700000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 63831.0, "quote_volume": 612.76674, "trades": 4, "taker_buy_volume": 63831.0, "taker_buy_quote": 612.76674}, {"ts": 1769909760000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 53143.0, "quote_volume": 509.10971, "trades": 12, "taker_buy_volume": 18707.0, "taker_buy_quote": 179.21306}, {"ts": 1769909880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 60974.0, "quote_volume": 583.60594, "trades": 9, "taker_buy_volume": 34158.0, "taker_buy_quote": 326.93343}, {"ts": 1769910000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 7046.0, "quote_volume": 67.43022, "trades": 6, "taker_buy_volume": 4304.0, "taker_buy_quote": 41.18928}, {"ts": 1769910120000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 979.0, "quote_volume": 9.36903, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 9.36903}, {"ts": 1769910180000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1500.0, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.355}, {"ts": 1769910240000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 4575.0, "quote_volume": 43.80891, "trades": 3, "taker_buy_volume": 2616.0, "taker_buy_quote": 25.06128}, {"ts": 1769910300000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1433.0, "quote_volume": 13.71381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 8829.0, "quote_volume": 84.64182, "trades": 7, "taker_buy_volume": 8829.0, "taker_buy_quote": 84.64182}, {"ts": 1769910600000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 9000.0, "quote_volume": 86.4, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 86.4}, {"ts": 1769910660000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 2645.0, "quote_volume": 25.35106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 161510.0, "quote_volume": 1544.10186, "trades": 75, "taker_buy_volume": 4500.0, "taker_buy_quote": 43.05}, {"ts": 1769910840000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 4350.0, "quote_volume": 41.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 7748.0, "quote_volume": 74.22584, "trades": 2, "taker_buy_volume": 7748.0, "taker_buy_quote": 74.22584}, {"ts": 1769911020000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 23757.0, "quote_volume": 227.59206, "trades": 5, "taker_buy_volume": 14900.0, "taker_buy_quote": 142.742}, {"ts": 1769911140000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 8716.0, "quote_volume": 83.58644, "trades": 1, "taker_buy_volume": 8716.0, "taker_buy_quote": 83.58644}, {"ts": 1769911200000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 24925.0, "quote_volume": 239.2209, "trades": 10, "taker_buy_volume": 22662.0, "taker_buy_quote": 217.51873}, {"ts": 1769911260000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 19523.0, "quote_volume": 187.4208, "trades": 5, "taker_buy_volume": 19523.0, "taker_buy_quote": 187.4208}, {"ts": 1769911320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 24809.0, "quote_volume": 238.1664, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.4}, {"ts": 1769911440000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 7703.0, "quote_volume": 73.91354, "trades": 5, "taker_buy_volume": 4177.0, "taker_buy_quote": 40.0992}, {"ts": 1769911500000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 58788.0, "quote_volume": 564.3648, "trades": 9, "taker_buy_volume": 58788.0, "taker_buy_quote": 564.3648}, {"ts": 1769911620000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 23375.0, "quote_volume": 224.385, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.385}, {"ts": 1769911680000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 5822.0, "quote_volume": 55.88251, "trades": 6, "taker_buy_volume": 4953.0, "taker_buy_quote": 47.5488}, {"ts": 1769911740000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 3910.0, "quote_volume": 37.536, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 37.536}, {"ts": 1769911800000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 36884.0, "quote_volume": 354.97602, "trades": 8, "taker_buy_volume": 15009.0, "taker_buy_quote": 144.31977}, {"ts": 1769911860000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 33596.0, "quote_volume": 323.19352, "trades": 3, "taker_buy_volume": 11721.0, "taker_buy_quote": 112.75602}, {"ts": 1769911920000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 672.0, "quote_volume": 6.46464, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 6.46464}, {"ts": 1769912040000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 10860.0, "quote_volume": 104.4732, "trades": 2, "taker_buy_volume": 10860.0, "taker_buy_quote": 104.4732}, {"ts": 1769912100000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 16736.0, "quote_volume": 161.16768, "trades": 7, "taker_buy_volume": 16736.0, "taker_buy_quote": 161.16768}, {"ts": 1769912160000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 623.0, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 5.99949}, {"ts": 1769912340000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 10120.0, "quote_volume": 97.40873, "trades": 13, "taker_buy_volume": 5433.0, "taker_buy_quote": 52.31979}, {"ts": 1769912400000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 12710.0, "quote_volume": 122.40066, "trades": 5, "taker_buy_volume": 1460.0, "taker_buy_quote": 14.06316}, {"ts": 1769912460000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 5682.0, "quote_volume": 54.66084, "trades": 3, "taker_buy_volume": 4817.0, "taker_buy_quote": 46.33954}, {"ts": 1769912520000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 2142.0, "quote_volume": 20.60604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 6547.0, "quote_volume": 62.91667, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 22.98712}, {"ts": 1769912760000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 39209.0, "quote_volume": 376.1339, "trades": 17, "taker_buy_volume": 7701.0, "taker_buy_quote": 73.90841}, {"ts": 1769912880000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 41171.0, "quote_volume": 395.2416, "trades": 5, "taker_buy_volume": 41171.0, "taker_buy_quote": 395.2416}, {"ts": 1769912940000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 27188.0, "quote_volume": 261.17344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 19155.0, "quote_volume": 184.2711, "trades": 2, "taker_buy_volume": 10545.0, "taker_buy_quote": 101.4429}, {"ts": 1769913240000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 4749.0, "quote_volume": 45.63789, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 20.59423}, {"ts": 1769913300000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 14564.0, "quote_volume": 140.1291, "trades": 4, "taker_buy_volume": 14564.0, "taker_buy_quote": 140.1291}, {"ts": 1769913360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 2222.0, "quote_volume": 21.39786, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 21.39786}, {"ts": 1769913420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 12724.0, "quote_volume": 122.53212, "trades": 4, "taker_buy_volume": 11583.0, "taker_buy_quote": 111.54429}, {"ts": 1769913480000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 7056.0, "quote_volume": 67.94928, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 20.85858}, {"ts": 1769913540000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 18636.0, "quote_volume": 179.65104, "trades": 5, "taker_buy_volume": 18636.0, "taker_buy_quote": 179.65104}, {"ts": 1769913600000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2992.0, "quote_volume": 28.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 7051.0, "quote_volume": 67.97164, "trades": 7, "taker_buy_volume": 7051.0, "taker_buy_quote": 67.97164}, {"ts": 1769913780000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 20206.0, "quote_volume": 195.17144, "trades": 4, "taker_buy_volume": 19280.0, "taker_buy_quote": 186.2448}, {"ts": 1769913900000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7296.0, "quote_volume": 70.4064, "trades": 3, "taker_buy_volume": 7296.0, "taker_buy_quote": 70.4064}, {"ts": 1769914020000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2135.0, "quote_volume": 20.60275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2577.0, "quote_volume": 24.86805, "trades": 2, "taker_buy_volume": 2577.0, "taker_buy_quote": 24.86805}, {"ts": 1769914200000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 8707.0, "quote_volume": 84.13986, "trades": 4, "taker_buy_volume": 4524.0, "taker_buy_quote": 43.73208}, {"ts": 1769914260000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 38044.0, "quote_volume": 367.14593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2145.0, "quote_volume": 20.7207, "trades": 1, "taker_buy_volume": 2145.0, "taker_buy_quote": 20.7207}, {"ts": 1769914380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 31417.0, "quote_volume": 303.17405, "trades": 6, "taker_buy_volume": 28660.0, "taker_buy_quote": 276.569}, {"ts": 1769914440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3000.0, "quote_volume": 28.95, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.475}, {"ts": 1769914560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 35272.0, "quote_volume": 340.20474, "trades": 12, "taker_buy_volume": 32516.0, "taker_buy_quote": 313.6369}, {"ts": 1769914680000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2136.0, "quote_volume": 20.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 17516.0, "quote_volume": 169.0294, "trades": 5, "taker_buy_volume": 17516.0, "taker_buy_quote": 169.0294}, {"ts": 1769914800000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 36533.0, "quote_volume": 352.61951, "trades": 8, "taker_buy_volume": 10378.0, "taker_buy_quote": 100.17408}, {"ts": 1769914860000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 17630.0, "quote_volume": 170.0432, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 86.85}, {"ts": 1769914920000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 871.0, "quote_volume": 8.41386, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 8.41386}, {"ts": 1769914980000, "open": 0.00966, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 14356.0, "quote_volume": 138.58712, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 6.00507}, {"ts": 1769915040000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 51986.0, "quote_volume": 502.18476, "trades": 5, "taker_buy_volume": 34362.0, "taker_buy_quote": 331.93692}, {"ts": 1769915100000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 8183.0, "quote_volume": 78.96595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7755.0, "quote_volume": 74.83575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 37952.0, "quote_volume": 366.5637, "trades": 14, "taker_buy_volume": 17511.0, "taker_buy_quote": 169.15626}, {"ts": 1769915280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915340000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 16789.0, "quote_volume": 162.47713, "trades": 4, "taker_buy_volume": 5539.0, "taker_buy_quote": 53.57713}, {"ts": 1769915400000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 19074.0, "quote_volume": 184.63632, "trades": 4, "taker_buy_volume": 11054.0, "taker_buy_quote": 107.00272}, {"ts": 1769915460000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4351.0, "quote_volume": 42.11768, "trades": 3, "taker_buy_volume": 4351.0, "taker_buy_quote": 42.11768}, {"ts": 1769915520000, "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00967, "volume": 16362.0, "quote_volume": 158.5109, "trades": 6, "taker_buy_volume": 12679.0, "taker_buy_quote": 122.85951}, {"ts": 1769915580000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 19888.0, "quote_volume": 192.62531, "trades": 11, "taker_buy_volume": 12447.0, "taker_buy_quote": 120.59643}, {"ts": 1769915640000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 2937.0, "quote_volume": 28.43016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2892.0, "quote_volume": 27.96564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 18010.0, "quote_volume": 174.19573, "trades": 7, "taker_buy_volume": 3903.0, "taker_buy_quote": 37.78104}, {"ts": 1769915940000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916060000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4877.0, "quote_volume": 47.20936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 6268.0, "quote_volume": 60.61156, "trades": 2, "taker_buy_volume": 4137.0, "taker_buy_quote": 40.00479}, {"ts": 1769916240000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1500.0, "quote_volume": 14.505, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.505}, {"ts": 1769916300000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 2135.0, "quote_volume": 20.6668, "trades": 1, "taker_buy_volume": 2135.0, "taker_buy_quote": 20.6668}, {"ts": 1769916600000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 186677.0, "quote_volume": 1804.3271, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 10144.0, "quote_volume": 97.99104, "trades": 1, "taker_buy_volume": 10144.0, "taker_buy_quote": 97.99104}, {"ts": 1769916780000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2135.0, "quote_volume": 20.60275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1500.0, "quote_volume": 14.49, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.49}, {"ts": 1769916960000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 10732.0, "quote_volume": 103.88576, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.52}, {"ts": 1769917080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 27938.0, "quote_volume": 270.20322, "trades": 8, "taker_buy_volume": 4276.0, "taker_buy_quote": 41.39168}, {"ts": 1769917200000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 14257.0, "quote_volume": 138.00776, "trades": 17, "taker_buy_volume": 13646.0, "taker_buy_quote": 132.09328}, {"ts": 1769917440000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 3627.0, "quote_volume": 35.10936, "trades": 2, "taker_buy_volume": 3627.0, "taker_buy_quote": 35.10936}, {"ts": 1769917560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 1500.0, "quote_volume": 14.52, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.52}, {"ts": 1769917860000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 7256.0, "quote_volume": 70.16552, "trades": 3, "taker_buy_volume": 4137.0, "taker_buy_quote": 40.00479}, {"ts": 1769918220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3629.0, "quote_volume": 35.09243, "trades": 2, "taker_buy_volume": 3629.0, "taker_buy_quote": 35.09243}, {"ts": 1769918280000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 38817.0, "quote_volume": 375.36039, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00965, "volume": 41982.0, "quote_volume": 404.78054, "trades": 6, "taker_buy_volume": 2136.0, "taker_buy_quote": 20.6124}, {"ts": 1769918520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1500.0, "quote_volume": 14.475, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.475}, {"ts": 1769918580000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 135745.0, "quote_volume": 1309.93925, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15536.0, "quote_volume": 149.9224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 4287.0, "quote_volume": 41.36955, "trades": 1, "taker_buy_volume": 4287.0, "taker_buy_quote": 41.36955}, {"ts": 1769919000000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 2545.0, "quote_volume": 24.5697, "trades": 2, "taker_buy_volume": 2545.0, "taker_buy_quote": 24.5697}, {"ts": 1769919060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 3933.0, "quote_volume": 37.99278, "trades": 2, "taker_buy_volume": 3933.0, "taker_buy_quote": 37.99278}, {"ts": 1769919180000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4289.0, "quote_volume": 41.47463, "trades": 6, "taker_buy_volume": 4289.0, "taker_buy_quote": 41.47463}, {"ts": 1769919480000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3629.0, "quote_volume": 35.09243, "trades": 2, "taker_buy_volume": 3629.0, "taker_buy_quote": 35.09243}, {"ts": 1769919600000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 2129.0, "quote_volume": 20.60872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 15921.0, "quote_volume": 154.11528, "trades": 5, "taker_buy_volume": 14928.0, "taker_buy_quote": 144.50304}, {"ts": 1769919780000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2326.0, "quote_volume": 22.49242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 14072.0, "quote_volume": 135.76658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1588.0, "quote_volume": 15.30832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 398881.0, "quote_volume": 3845.20221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 73345.0, "quote_volume": 707.0458, "trades": 7, "taker_buy_volume": 73345.0, "taker_buy_quote": 707.0458}, {"ts": 1769920380000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 15418.0, "quote_volume": 148.47534, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 21962.0, "quote_volume": 211.54095, "trades": 7, "taker_buy_volume": 21962.0, "taker_buy_quote": 211.54095}, {"ts": 1769920560000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1006.0, "quote_volume": 9.68778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 9081.0, "quote_volume": 87.54084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 3094.0, "quote_volume": 29.88804, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 29.88804}, {"ts": 1769920860000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 15544.0, "quote_volume": 150.15504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 2153.0, "quote_volume": 20.7629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 59729.0, "quote_volume": 576.98214, "trades": 7, "taker_buy_volume": 59729.0, "taker_buy_quote": 576.98214}, {"ts": 1769921220000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1500.0, "quote_volume": 14.505, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.505}, {"ts": 1769921520000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4296.0, "quote_volume": 41.54232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4412.0, "quote_volume": 42.70816, "trades": 2, "taker_buy_volume": 4412.0, "taker_buy_quote": 42.70816}, {"ts": 1769921760000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 2206.0, "quote_volume": 21.35408, "trades": 1, "taker_buy_volume": 2206.0, "taker_buy_quote": 21.35408}, {"ts": 1769921820000, "open": 0.00968, "high": 0.00969, "low": 0.00967, "close": 0.00967, "volume": 66964.0, "quote_volume": 648.28202, "trades": 19, "taker_buy_volume": 43345.0, "taker_buy_quote": 419.73085}, {"ts": 1769921880000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 7394.0, "quote_volume": 71.57392, "trades": 3, "taker_buy_volume": 3260.0, "taker_buy_quote": 31.5568}, {"ts": 1769922060000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 6332.0, "quote_volume": 61.24544, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.52}, {"ts": 1769922120000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 35367.0, "quote_volume": 342.13368, "trades": 10, "taker_buy_volume": 14979.0, "taker_buy_quote": 144.86922}, {"ts": 1769922180000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 54121.0, "quote_volume": 524.0841, "trades": 11, "taker_buy_volume": 44722.0, "taker_buy_quote": 433.10178}, {"ts": 1769922240000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 17408.0, "quote_volume": 168.74511, "trades": 5, "taker_buy_volume": 6159.0, "taker_buy_quote": 59.7423}, {"ts": 1769922300000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 5534.0, "quote_volume": 53.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1137.0, "quote_volume": 11.01753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 680.0, "quote_volume": 6.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 3627.0, "quote_volume": 35.14563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 2077.0, "quote_volume": 20.1469, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 20.1469}, {"ts": 1769922600000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922660000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 395868.0, "quote_volume": 3845.95758, "trades": 116, "taker_buy_volume": 12613.0, "taker_buy_quote": 122.43395}, {"ts": 1769922720000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 3967.0, "quote_volume": 38.49535, "trades": 3, "taker_buy_volume": 1545.0, "taker_buy_quote": 15.00195}, {"ts": 1769922780000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2200.0, "quote_volume": 21.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 4653.0, "quote_volume": 45.08757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 18997.0, "quote_volume": 184.46087, "trades": 4, "taker_buy_volume": 18997.0, "taker_buy_quote": 184.46087}, {"ts": 1769922960000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 8734.0, "quote_volume": 84.80714, "trades": 4, "taker_buy_volume": 8734.0, "taker_buy_quote": 84.80714}, {"ts": 1769923200000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 746.0, "quote_volume": 7.2362, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 7.2362}, {"ts": 1769923260000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 9376.0, "quote_volume": 90.9472, "trades": 10, "taker_buy_volume": 7782.0, "taker_buy_quote": 75.4854}, {"ts": 1769923380000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1595.0, "quote_volume": 15.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 4245.0, "quote_volume": 41.21895, "trades": 2, "taker_buy_volume": 2123.0, "taker_buy_quote": 20.61433}, {"ts": 1769923560000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 12151.0, "quote_volume": 117.98621, "trades": 3, "taker_buy_volume": 12151.0, "taker_buy_quote": 117.98621}, {"ts": 1769923620000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 53682.0, "quote_volume": 521.78904, "trades": 5, "taker_buy_volume": 22024.0, "taker_buy_quote": 214.07328}, {"ts": 1769923680000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 13305.0, "quote_volume": 129.45765, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 109.4625}, {"ts": 1769923800000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 12892.0, "quote_volume": 125.43916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 6356.0, "quote_volume": 61.71676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 4858.0, "quote_volume": 47.1226, "trades": 9, "taker_buy_volume": 1815.0, "taker_buy_quote": 17.6055}, {"ts": 1769924280000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 630.0, "quote_volume": 6.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 103634.0, "quote_volume": 1004.24887, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 2128.0, "quote_volume": 20.6416, "trades": 2, "taker_buy_volume": 2128.0, "taker_buy_quote": 20.6416}, {"ts": 1769924580000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.0097, "high": 0.0097, "low": 0.00968, "close": 0.00968, "volume": 4963.0, "quote_volume": 48.09856, "trades": 2, "taker_buy_volume": 4963.0, "taker_buy_quote": 48.09856}, {"ts": 1769924700000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 22805.0, "quote_volume": 220.98045, "trades": 4, "taker_buy_volume": 20673.0, "taker_buy_quote": 200.32137}, {"ts": 1769924760000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2125.0, "quote_volume": 20.59125, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 20.59125}, {"ts": 1769924940000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 12107.0, "quote_volume": 117.19576, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 108.9}, {"ts": 1769925000000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 3490.0, "quote_volume": 33.853, "trades": 2, "taker_buy_volume": 3490.0, "taker_buy_quote": 33.853}, {"ts": 1769925060000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 4257.0, "quote_volume": 41.2929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 4259.0, "quote_volume": 41.26971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 11643.0, "quote_volume": 112.9271, "trades": 7, "taker_buy_volume": 10643.0, "taker_buy_quote": 103.2371}, {"ts": 1769925660000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.00969, "high": 0.00969, "low": 0.00961, "close": 0.00963, "volume": 793910.0, "quote_volume": 7661.8847, "trades": 137, "taker_buy_volume": 129354.0, "taker_buy_quote": 1246.74598}, {"ts": 1769925780000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1826.0, "quote_volume": 17.56612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 17050.0, "quote_volume": 164.362, "trades": 4, "taker_buy_volume": 17050.0, "taker_buy_quote": 164.362}, {"ts": 1769925900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 30922.0, "quote_volume": 298.50435, "trades": 6, "taker_buy_volume": 30922.0, "taker_buy_quote": 298.50435}, {"ts": 1769926200000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2718.0, "quote_volume": 26.2287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4295.0, "quote_volume": 41.4038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7603.0, "quote_volume": 73.36895, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7290.0, "quote_volume": 70.3485, "trades": 1, "taker_buy_volume": 7290.0, "taker_buy_quote": 70.3485}, {"ts": 1769926680000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15715.0, "quote_volume": 151.64975, "trades": 5, "taker_buy_volume": 15715.0, "taker_buy_quote": 151.64975}, {"ts": 1769927100000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 2149.0, "quote_volume": 20.71636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 6072.0, "quote_volume": 58.53408, "trades": 7, "taker_buy_volume": 595.0, "taker_buy_quote": 5.7358}, {"ts": 1769927280000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 14787.0, "quote_volume": 142.54668, "trades": 3, "taker_buy_volume": 12448.0, "taker_buy_quote": 119.99872}, {"ts": 1769927520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 18764.0, "quote_volume": 180.69732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.00962, "high": 0.00962, "low": 0.00959, "close": 0.00961, "volume": 138243.0, "quote_volume": 1326.95597, "trades": 17, "taker_buy_volume": 715.0, "taker_buy_quote": 6.87115}, {"ts": 1769927700000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 56790.0, "quote_volume": 545.19279, "trades": 8, "taker_buy_volume": 52855.0, "taker_buy_quote": 507.42305}, {"ts": 1769927760000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 14050.0, "quote_volume": 134.63549, "trades": 7, "taker_buy_volume": 9774.0, "taker_buy_quote": 93.63492}, {"ts": 1769927820000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1123.0, "quote_volume": 10.75834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 55822.0, "quote_volume": 534.29101, "trades": 8, "taker_buy_volume": 48375.0, "taker_buy_quote": 462.94875}, {"ts": 1769927940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 43910.0, "quote_volume": 420.2187, "trades": 8, "taker_buy_volume": 43910.0, "taker_buy_quote": 420.2187}, {"ts": 1769928000000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 21955.0, "quote_volume": 210.3289, "trades": 2, "taker_buy_volume": 21955.0, "taker_buy_quote": 210.3289}, {"ts": 1769928060000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 31422.0, "quote_volume": 300.70854, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.00958, "high": 0.00961, "low": 0.00958, "close": 0.00961, "volume": 241276.0, "quote_volume": 2315.22079, "trades": 17, "taker_buy_volume": 238655.0, "taker_buy_quote": 2290.05919}, {"ts": 1769928240000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 77227.0, "quote_volume": 740.9621, "trades": 7, "taker_buy_volume": 2312.0, "taker_buy_quote": 22.1952}, {"ts": 1769928300000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 46349.0, "quote_volume": 443.71829, "trades": 8, "taker_buy_volume": 599.0, "taker_buy_quote": 5.73842}, {"ts": 1769928360000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 15630.0, "quote_volume": 149.43765, "trades": 6, "taker_buy_volume": 1485.0, "taker_buy_quote": 14.21145}, {"ts": 1769928420000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 135588.0, "quote_volume": 1297.67726, "trades": 8, "taker_buy_volume": 135588.0, "taker_buy_quote": 1297.67726}, {"ts": 1769928540000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 242342.0, "quote_volume": 2325.13879, "trades": 20, "taker_buy_volume": 215642.0, "taker_buy_quote": 2068.86624}, {"ts": 1769928660000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 22289.0, "quote_volume": 213.75151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.00959, "high": 0.00959, "low": 0.00953, "close": 0.00953, "volume": 394076.0, "quote_volume": 3766.24926, "trades": 46, "taker_buy_volume": 37608.0, "taker_buy_quote": 358.55568}, {"ts": 1769928840000, "open": 0.00952, "high": 0.00952, "low": 0.00948, "close": 0.00951, "volume": 927774.0, "quote_volume": 8815.78307, "trades": 75, "taker_buy_volume": 446619.0, "taker_buy_quote": 4243.93586}, {"ts": 1769928900000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 26790.0, "quote_volume": 254.89935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.0095, "high": 0.00953, "low": 0.00949, "close": 0.00952, "volume": 185194.0, "quote_volume": 1762.7048, "trades": 54, "taker_buy_volume": 137308.0, "taker_buy_quote": 1307.63634}, {"ts": 1769929080000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 13445.0, "quote_volume": 127.9964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 20844.0, "quote_volume": 198.45026, "trades": 5, "taker_buy_volume": 2269.0, "taker_buy_quote": 21.61626}, {"ts": 1769929200000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 21629.0, "quote_volume": 206.12437, "trades": 3, "taker_buy_volume": 21629.0, "taker_buy_quote": 206.12437}, {"ts": 1769929260000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 27460.0, "quote_volume": 261.49374, "trades": 8, "taker_buy_volume": 17457.0, "taker_buy_quote": 166.36521}, {"ts": 1769929320000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 6192.0, "quote_volume": 59.07168, "trades": 1, "taker_buy_volume": 6192.0, "taker_buy_quote": 59.07168}, {"ts": 1769929380000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 186879.0, "quote_volume": 1782.97957, "trades": 22, "taker_buy_volume": 27422.0, "taker_buy_quote": 261.85522}, {"ts": 1769929440000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 17263.0, "quote_volume": 164.51639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 9470.0, "quote_volume": 90.19747, "trades": 6, "taker_buy_volume": 6472.0, "taker_buy_quote": 61.62653}, {"ts": 1769929620000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 13412.0, "quote_volume": 127.68224, "trades": 3, "taker_buy_volume": 9444.0, "taker_buy_quote": 89.90688}, {"ts": 1769929740000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 6602.0, "quote_volume": 62.87302, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 20.94694}, {"ts": 1769929800000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 1100.0, "quote_volume": 10.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 2410.0, "quote_volume": 22.9914, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 22.9914}, {"ts": 1769929920000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 9437.0, "quote_volume": 89.90734, "trades": 11, "taker_buy_volume": 1764.0, "taker_buy_quote": 16.81975}, {"ts": 1769929980000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 93432.0, "quote_volume": 889.9868, "trades": 3, "taker_buy_volume": 93432.0, "taker_buy_quote": 889.9868}, {"ts": 1769930040000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930100000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 14377.0, "quote_volume": 137.01281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 2161.0, "quote_volume": 20.59433, "trades": 1, "taker_buy_volume": 2161.0, "taker_buy_quote": 20.59433}, {"ts": 1769930220000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.00952, "high": 0.00952, "low": 0.00949, "close": 0.0095, "volume": 74193.0, "quote_volume": 704.789, "trades": 10, "taker_buy_volume": 12379.0, "taker_buy_quote": 117.62985}, {"ts": 1769930340000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 2203.0, "quote_volume": 20.90647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 4165.0, "quote_volume": 39.62914, "trades": 2, "taker_buy_volume": 4165.0, "taker_buy_quote": 39.62914}, {"ts": 1769930460000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3983.0, "quote_volume": 37.87833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 36969.0, "quote_volume": 351.27304, "trades": 12, "taker_buy_volume": 735.0, "taker_buy_quote": 6.98985}, {"ts": 1769930580000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2208.0, "quote_volume": 20.99808, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 20.99808}, {"ts": 1769930640000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 11611.0, "quote_volume": 110.3045, "trades": 2, "taker_buy_volume": 11611.0, "taker_buy_quote": 110.3045}, {"ts": 1769930760000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 3761.0, "quote_volume": 35.69189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 70848.0, "quote_volume": 672.7124, "trades": 9, "taker_buy_volume": 51960.0, "taker_buy_quote": 493.2764}, {"ts": 1769930940000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2170.0, "quote_volume": 20.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 55568.0, "quote_volume": 527.46167, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 42149.0, "quote_volume": 399.99401, "trades": 1, "taker_buy_volume": 42149.0, "taker_buy_quote": 399.99401}, {"ts": 1769931360000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 55519.0, "quote_volume": 527.00901, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2959.0, "quote_volume": 28.1105, "trades": 4, "taker_buy_volume": 740.0, "taker_buy_quote": 7.03}, {"ts": 1769931480000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 66978.0, "quote_volume": 637.72141, "trades": 9, "taker_buy_volume": 66238.0, "taker_buy_quote": 630.67661}, {"ts": 1769931660000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 72256.0, "quote_volume": 689.45343, "trades": 8, "taker_buy_volume": 68280.0, "taker_buy_quote": 651.52239}, {"ts": 1769931720000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 94323.0, "quote_volume": 899.51408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 109921.0, "quote_volume": 1045.96599, "trades": 14, "taker_buy_volume": 45195.0, "taker_buy_quote": 429.80445}, {"ts": 1769931840000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 186174.0, "quote_volume": 1766.6073, "trades": 25, "taker_buy_volume": 25706.0, "taker_buy_quote": 243.94204}, {"ts": 1769931960000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 57796.0, "quote_volume": 548.4893, "trades": 9, "taker_buy_volume": 57796.0, "taker_buy_quote": 548.4893}, {"ts": 1769932020000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 53138.0, "quote_volume": 503.85768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 23038.0, "quote_volume": 218.40024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 4849.0, "quote_volume": 45.96852, "trades": 1, "taker_buy_volume": 4849.0, "taker_buy_quote": 45.96852}, {"ts": 1769932260000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 13116.0, "quote_volume": 124.33968, "trades": 3, "taker_buy_volume": 13116.0, "taker_buy_quote": 124.33968}, {"ts": 1769932320000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 44213.0, "quote_volume": 418.72673, "trades": 7, "taker_buy_volume": 1975.0, "taker_buy_quote": 18.723}, {"ts": 1769932380000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 6654.0, "quote_volume": 63.07992, "trades": 5, "taker_buy_volume": 6654.0, "taker_buy_quote": 63.07992}, {"ts": 1769932440000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 48752.0, "quote_volume": 461.24774, "trades": 9, "taker_buy_volume": 5382.0, "taker_buy_quote": 50.96754}, {"ts": 1769932560000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 13584.0, "quote_volume": 128.50464, "trades": 5, "taker_buy_volume": 12098.0, "taker_buy_quote": 114.44708}, {"ts": 1769932620000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 11308.0, "quote_volume": 106.86118, "trades": 3, "taker_buy_volume": 11308.0, "taker_buy_quote": 106.86118}, {"ts": 1769932680000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 20104.0, "quote_volume": 189.9828, "trades": 2, "taker_buy_volume": 20104.0, "taker_buy_quote": 189.9828}, {"ts": 1769932800000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 61391.0, "quote_volume": 580.14495, "trades": 11, "taker_buy_volume": 61391.0, "taker_buy_quote": 580.14495}, {"ts": 1769932860000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 7385.0, "quote_volume": 69.8621, "trades": 2, "taker_buy_volume": 7385.0, "taker_buy_quote": 69.8621}, {"ts": 1769932920000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 6024.0, "quote_volume": 56.98704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 7636.0, "quote_volume": 72.31292, "trades": 3, "taker_buy_volume": 7636.0, "taker_buy_quote": 72.31292}, {"ts": 1769933100000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 86475.0, "quote_volume": 817.61809, "trades": 10, "taker_buy_volume": 42283.0, "taker_buy_quote": 399.99718}, {"ts": 1769933160000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 1315.0, "quote_volume": 12.45305, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 12.45305}, {"ts": 1769933220000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 1980.0, "quote_volume": 18.7506, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 18.7506}, {"ts": 1769933280000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 30368.0, "quote_volume": 287.46128, "trades": 12, "taker_buy_volume": 18000.0, "taker_buy_quote": 170.46}, {"ts": 1769933400000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 678.0, "quote_volume": 6.42744, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 6.42744}, {"ts": 1769933460000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 548.0, "quote_volume": 5.19504, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 5.19504}, {"ts": 1769933640000, "open": 0.00947, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 14832.0, "quote_volume": 140.44889, "trades": 11, "taker_buy_volume": 5179.0, "taker_buy_quote": 49.06744}, {"ts": 1769933700000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 24916.0, "quote_volume": 235.70536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 41482.0, "quote_volume": 392.83454, "trades": 2, "taker_buy_volume": 41482.0, "taker_buy_quote": 392.83454}, {"ts": 1769933880000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 31427.0, "quote_volume": 297.29942, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 78.30988}, {"ts": 1769934180000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 70856.0, "quote_volume": 669.61149, "trades": 9, "taker_buy_volume": 57182.0, "taker_buy_quote": 540.39219}, {"ts": 1769934240000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 2231.0, "quote_volume": 21.08295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 54245.0, "quote_volume": 512.24458, "trades": 9, "taker_buy_volume": 26455.0, "taker_buy_quote": 249.74158}, {"ts": 1769934360000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 48206.0, "quote_volume": 455.58369, "trades": 4, "taker_buy_volume": 48206.0, "taker_buy_quote": 455.58369}, {"ts": 1769934540000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 39417.0, "quote_volume": 372.88482, "trades": 3, "taker_buy_volume": 39417.0, "taker_buy_quote": 372.88482}, {"ts": 1769934600000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 7005.0, "quote_volume": 66.33735, "trades": 1, "taker_buy_volume": 7005.0, "taker_buy_quote": 66.33735}, {"ts": 1769934660000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 2195.0, "quote_volume": 20.75473, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 5.67253}, {"ts": 1769934780000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 2236.0, "quote_volume": 21.1302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 2176.0, "quote_volume": 20.58496, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 20.58496}, {"ts": 1769934960000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 751.0, "quote_volume": 7.10446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.00946, "high": 0.00947, "low": 0.00944, "close": 0.00947, "volume": 106979.0, "quote_volume": 1011.36177, "trades": 15, "taker_buy_volume": 64651.0, "taker_buy_quote": 611.6152}, {"ts": 1769935080000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1142.0, "quote_volume": 10.83758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935140000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 115488.0, "quote_volume": 1095.0159, "trades": 19, "taker_buy_volume": 58503.0, "taker_buy_quote": 555.19347}, {"ts": 1769935260000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 163595.0, "quote_volume": 1554.74794, "trades": 30, "taker_buy_volume": 163595.0, "taker_buy_quote": 1554.74794}, {"ts": 1769935440000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 8271.0, "quote_volume": 78.65721, "trades": 2, "taker_buy_volume": 8271.0, "taker_buy_quote": 78.65721}, {"ts": 1769935560000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 31612.0, "quote_volume": 300.314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 4432.0, "quote_volume": 42.05968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1052.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 9.994}, {"ts": 1769935860000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 52087.0, "quote_volume": 494.00976, "trades": 9, "taker_buy_volume": 33750.0, "taker_buy_quote": 320.175}, {"ts": 1769935980000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 177462.0, "quote_volume": 1683.0199, "trades": 37, "taker_buy_volume": 125696.0, "taker_buy_quote": 1192.4331}, {"ts": 1769936040000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 14610.0, "quote_volume": 138.6489, "trades": 4, "taker_buy_volume": 3360.0, "taker_buy_quote": 31.8864}, {"ts": 1769936220000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.00948, "high": 0.00949, "low": 0.00946, "close": 0.00946, "volume": 264190.0, "quote_volume": 2503.77944, "trades": 47, "taker_buy_volume": 120298.0, "taker_buy_quote": 1141.17871}, {"ts": 1769936340000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00948, "volume": 63467.0, "quote_volume": 600.6202, "trades": 5, "taker_buy_volume": 63467.0, "taker_buy_quote": 600.6202}, {"ts": 1769936400000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 4746.0, "quote_volume": 44.96245, "trades": 5, "taker_buy_volume": 1783.0, "taker_buy_quote": 16.90284}, {"ts": 1769936460000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 30176.0, "quote_volume": 285.46496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 61188.0, "quote_volume": 579.41538, "trades": 7, "taker_buy_volume": 54971.0, "taker_buy_quote": 520.57537}, {"ts": 1769936760000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 12591.0, "quote_volume": 119.34752, "trades": 4, "taker_buy_volume": 11075.0, "taker_buy_quote": 104.991}, {"ts": 1769936820000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 41463.0, "quote_volume": 392.57141, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 6600.0, "quote_volume": 62.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 30267.0, "quote_volume": 286.62849, "trades": 2, "taker_buy_volume": 30267.0, "taker_buy_quote": 286.62849}, {"ts": 1769937060000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 4328.0, "quote_volume": 40.98616, "trades": 4, "taker_buy_volume": 697.0, "taker_buy_quote": 6.60059}, {"ts": 1769937180000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 2177.0, "quote_volume": 20.59442, "trades": 1, "taker_buy_volume": 2177.0, "taker_buy_quote": 20.59442}, {"ts": 1769937360000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 18434.0, "quote_volume": 174.38564, "trades": 7, "taker_buy_volume": 8271.0, "taker_buy_quote": 78.24366}, {"ts": 1769937420000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 4650.0, "quote_volume": 43.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 295104.0, "quote_volume": 2789.35052, "trades": 25, "taker_buy_volume": 231718.0, "taker_buy_quote": 2190.70563}, {"ts": 1769937540000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 4468.0, "quote_volume": 42.26728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 51253.0, "quote_volume": 484.85338, "trades": 6, "taker_buy_volume": 743.0, "taker_buy_quote": 7.02878}, {"ts": 1769937660000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 4350.0, "quote_volume": 41.11494, "trades": 3, "taker_buy_volume": 744.0, "taker_buy_quote": 7.03824}, {"ts": 1769937720000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 53568.0, "quote_volume": 505.77114, "trades": 7, "taker_buy_volume": 744.0, "taker_buy_quote": 7.0308}, {"ts": 1769937780000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 16339.0, "quote_volume": 154.07677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 54710.0, "quote_volume": 517.53481, "trades": 6, "taker_buy_volume": 54710.0, "taker_buy_quote": 517.53481}, {"ts": 1769937960000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2447.0, "quote_volume": 23.09968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00942, "volume": 24580.0, "quote_volume": 231.74801, "trades": 15, "taker_buy_volume": 6257.0, "taker_buy_quote": 58.96212}, {"ts": 1769938080000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 43201.0, "quote_volume": 406.58155, "trades": 7, "taker_buy_volume": 8941.0, "taker_buy_quote": 84.22422}, {"ts": 1769938140000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 26680.0, "quote_volume": 251.2131, "trades": 3, "taker_buy_volume": 15430.0, "taker_buy_quote": 145.3506}, {"ts": 1769938200000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 42703.0, "quote_volume": 402.03212, "trades": 8, "taker_buy_volume": 19689.0, "taker_buy_quote": 185.47038}, {"ts": 1769938320000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 9827.0, "quote_volume": 92.64675, "trades": 2, "taker_buy_volume": 9827.0, "taker_buy_quote": 92.64675}, {"ts": 1769938380000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 2941.0, "quote_volume": 27.73363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938440000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 4508.0, "quote_volume": 42.55552, "trades": 1, "taker_buy_volume": 4508.0, "taker_buy_quote": 42.55552}, {"ts": 1769938500000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 70033.0, "quote_volume": 661.04106, "trades": 9, "taker_buy_volume": 62987.0, "taker_buy_quote": 594.59728}, {"ts": 1769938620000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 4134.0, "quote_volume": 39.02496, "trades": 1, "taker_buy_volume": 4134.0, "taker_buy_quote": 39.02496}, {"ts": 1769938740000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 6140.0, "quote_volume": 57.9002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 3747.0, "quote_volume": 35.42482, "trades": 2, "taker_buy_volume": 3747.0, "taker_buy_quote": 35.42482}, {"ts": 1769938860000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 9363.0, "quote_volume": 88.38672, "trades": 6, "taker_buy_volume": 4134.0, "taker_buy_quote": 39.02496}, {"ts": 1769938920000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.00944, "high": 0.00946, "low": 0.00943, "close": 0.00946, "volume": 135048.0, "quote_volume": 1274.76679, "trades": 25, "taker_buy_volume": 80307.0, "taker_buy_quote": 758.3928}, {"ts": 1769939040000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 2700.0, "quote_volume": 25.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 11250.0, "quote_volume": 106.425, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 106.425}, {"ts": 1769939160000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 14219.0, "quote_volume": 134.51174, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 106.425}, {"ts": 1769939220000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 1158.0, "quote_volume": 10.95468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 2957.0, "quote_volume": 27.97322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 15738.0, "quote_volume": 148.88148, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 106.425}, {"ts": 1769939400000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.00947, "high": 0.00955, "low": 0.00947, "close": 0.00952, "volume": 2519936.0, "quote_volume": 23940.44522, "trades": 183, "taker_buy_volume": 2111742.0, "taker_buy_quote": 20064.52537}, {"ts": 1769939520000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 66195.0, "quote_volume": 631.24667, "trades": 7, "taker_buy_volume": 65449.0, "taker_buy_quote": 624.13729}, {"ts": 1769939580000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 12297.0, "quote_volume": 117.30291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.00954, "high": 0.00959, "low": 0.00954, "close": 0.00956, "volume": 724684.0, "quote_volume": 6925.75427, "trades": 156, "taker_buy_volume": 455481.0, "taker_buy_quote": 4353.85415}, {"ts": 1769939700000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 2092.0, "quote_volume": 19.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 3396.0, "quote_volume": 32.45944, "trades": 4, "taker_buy_volume": 2764.0, "taker_buy_quote": 26.42384}, {"ts": 1769939820000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 78326.0, "quote_volume": 750.06638, "trades": 20, "taker_buy_volume": 78326.0, "taker_buy_quote": 750.06638}, {"ts": 1769939880000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 120038.0, "quote_volume": 1151.14292, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 28226.0, "quote_volume": 270.52144, "trades": 3, "taker_buy_volume": 19931.0, "taker_buy_quote": 191.13829}, {"ts": 1769940000000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 3803.0, "quote_volume": 36.47077, "trades": 5, "taker_buy_volume": 3803.0, "taker_buy_quote": 36.47077}, {"ts": 1769940060000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 2494.0, "quote_volume": 23.93199, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 23.93199}, {"ts": 1769940120000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940180000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 8153.0, "quote_volume": 78.10574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.00959, "high": 0.00959, "low": 0.00956, "close": 0.00956, "volume": 48678.0, "quote_volume": 465.75619, "trades": 13, "taker_buy_volume": 2488.0, "taker_buy_quote": 23.85992}, {"ts": 1769940420000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 54380.0, "quote_volume": 520.97417, "trades": 4, "taker_buy_volume": 54380.0, "taker_buy_quote": 520.97417}, {"ts": 1769940480000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 24833.0, "quote_volume": 238.14847, "trades": 6, "taker_buy_volume": 24833.0, "taker_buy_quote": 238.14847}, {"ts": 1769940540000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1451.0, "quote_volume": 13.9296, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 13.9296}, {"ts": 1769940600000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 5301.0, "quote_volume": 50.8896, "trades": 1, "taker_buy_volume": 5301.0, "taker_buy_quote": 50.8896}, {"ts": 1769940660000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 12325.0, "quote_volume": 118.32, "trades": 15, "taker_buy_volume": 11198.0, "taker_buy_quote": 107.5008}, {"ts": 1769940840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 19813.0, "quote_volume": 190.26071, "trades": 10, "taker_buy_volume": 8328.0, "taker_buy_quote": 80.03208}, {"ts": 1769940960000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 16700.0, "quote_volume": 160.32, "trades": 6, "taker_buy_volume": 11250.0, "taker_buy_quote": 108.0}, {"ts": 1769941020000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 18473.0, "quote_volume": 177.3408, "trades": 5, "taker_buy_volume": 12406.0, "taker_buy_quote": 119.0976}, {"ts": 1769941080000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 144403.0, "quote_volume": 1387.28732, "trades": 27, "taker_buy_volume": 107169.0, "taker_buy_quote": 1029.47743}, {"ts": 1769941140000, "open": 0.0096, "high": 0.00963, "low": 0.0096, "close": 0.00963, "volume": 68137.0, "quote_volume": 655.53355, "trades": 11, "taker_buy_volume": 60161.0, "taker_buy_quote": 578.82213}, {"ts": 1769941200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 40283.0, "quote_volume": 387.52246, "trades": 8, "taker_buy_volume": 26891.0, "taker_buy_quote": 258.69142}, {"ts": 1769941260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 39777.0, "quote_volume": 381.8897, "trades": 6, "taker_buy_volume": 25100.0, "taker_buy_quote": 240.96}, {"ts": 1769941380000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 5202.0, "quote_volume": 49.99122, "trades": 1, "taker_buy_volume": 5202.0, "taker_buy_quote": 49.99122}, {"ts": 1769941440000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 6503.0, "quote_volume": 62.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 15699.0, "quote_volume": 150.7104, "trades": 4, "taker_buy_volume": 9385.0, "taker_buy_quote": 90.096}, {"ts": 1769941560000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 15872.0, "quote_volume": 152.21248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 10134.0, "quote_volume": 97.08372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 5302.0, "quote_volume": 50.86475, "trades": 6, "taker_buy_volume": 5302.0, "taker_buy_quote": 50.86475}, {"ts": 1769941800000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 14702.0, "quote_volume": 140.99218, "trades": 2, "taker_buy_volume": 12553.0, "taker_buy_quote": 120.38327}, {"ts": 1769941920000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 65873.0, "quote_volume": 632.3808, "trades": 19, "taker_buy_volume": 65873.0, "taker_buy_quote": 632.3808}, {"ts": 1769941980000, "open": 0.00959, "high": 0.00959, "low": 0.00955, "close": 0.00955, "volume": 152163.0, "quote_volume": 1454.99417, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.00954, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 41988.0, "quote_volume": 400.37052, "trades": 32, "taker_buy_volume": 31500.0, "taker_buy_quote": 300.345}, {"ts": 1769942100000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 51343.0, "quote_volume": 488.60948, "trades": 12, "taker_buy_volume": 1686.0, "taker_buy_quote": 16.08444}, {"ts": 1769942160000, "open": 0.00951, "high": 0.00952, "low": 0.00949, "close": 0.00952, "volume": 238691.0, "quote_volume": 2269.54901, "trades": 31, "taker_buy_volume": 152716.0, "taker_buy_quote": 1452.75042}, {"ts": 1769942220000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 11173.0, "quote_volume": 106.24603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942280000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 1046.0, "quote_volume": 9.94746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 82317.0, "quote_volume": 785.30418, "trades": 5, "taker_buy_volume": 82317.0, "taker_buy_quote": 785.30418}, {"ts": 1769942400000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 14057.0, "quote_volume": 134.10378, "trades": 2, "taker_buy_volume": 14057.0, "taker_buy_quote": 134.10378}, {"ts": 1769942460000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3510.0, "quote_volume": 33.4152, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 5.74056}, {"ts": 1769942520000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 12023.0, "quote_volume": 114.40419, "trades": 2, "taker_buy_volume": 6546.0, "taker_buy_quote": 62.31792}, {"ts": 1769942580000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 22714.0, "quote_volume": 216.01014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 15485.0, "quote_volume": 147.26235, "trades": 7, "taker_buy_volume": 8272.0, "taker_buy_quote": 78.66672}, {"ts": 1769942700000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10473.0, "quote_volume": 99.59823, "trades": 9, "taker_buy_volume": 4099.0, "taker_buy_quote": 38.98149}, {"ts": 1769942820000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 49415.0, "quote_volume": 469.96673, "trades": 7, "taker_buy_volume": 45284.0, "taker_buy_quote": 430.68092}, {"ts": 1769943000000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 15699.0, "quote_volume": 149.29749, "trades": 10, "taker_buy_volume": 8272.0, "taker_buy_quote": 78.66672}, {"ts": 1769943300000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2754.0, "quote_volume": 26.19054, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 5.58237}, {"ts": 1769943360000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 3000.0, "quote_volume": 28.5, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 28.5}, {"ts": 1769943420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 17449.0, "quote_volume": 165.7655, "trades": 4, "taker_buy_volume": 17449.0, "taker_buy_quote": 165.7655}, {"ts": 1769943480000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 8011.0, "quote_volume": 76.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 31061.0, "quote_volume": 295.39011, "trades": 4, "taker_buy_volume": 31061.0, "taker_buy_quote": 295.39011}, {"ts": 1769943600000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 22647.0, "quote_volume": 215.44768, "trades": 6, "taker_buy_volume": 21721.0, "taker_buy_quote": 206.64142}, {"ts": 1769943660000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 40784.0, "quote_volume": 388.22659, "trades": 11, "taker_buy_volume": 38576.0, "taker_buy_quote": 367.20643}, {"ts": 1769943720000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 16184.0, "quote_volume": 154.23352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 29119.0, "quote_volume": 278.08645, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 13479.0, "quote_volume": 128.9256, "trades": 12, "taker_buy_volume": 6275.0, "taker_buy_quote": 60.00322}, {"ts": 1769944020000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 15599.0, "quote_volume": 149.57951, "trades": 4, "taker_buy_volume": 14109.0, "taker_buy_quote": 135.30531}, {"ts": 1769944080000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 667.0, "quote_volume": 6.38986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 98440.0, "quote_volume": 944.73554, "trades": 72, "taker_buy_volume": 6750.0, "taker_buy_quote": 64.7325}, {"ts": 1769944200000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 18852.0, "quote_volume": 181.16772, "trades": 6, "taker_buy_volume": 18852.0, "taker_buy_quote": 181.16772}, {"ts": 1769944260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1135.0, "quote_volume": 10.9187, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 10.9187}, {"ts": 1769944320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 120584.0, "quote_volume": 1157.6064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 7290.0, "quote_volume": 69.8382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 13075.0, "quote_volume": 125.2585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 13090.0, "quote_volume": 125.61654, "trades": 8, "taker_buy_volume": 12027.0, "taker_buy_quote": 115.42237}, {"ts": 1769944560000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 55376.0, "quote_volume": 530.91012, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 1000.0, "quote_volume": 9.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00955, "volume": 92277.0, "quote_volume": 881.08005, "trades": 16, "taker_buy_volume": 17688.0, "taker_buy_quote": 168.74902}, {"ts": 1769944920000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 5950.0, "quote_volume": 56.882, "trades": 3, "taker_buy_volume": 5950.0, "taker_buy_quote": 56.882}, {"ts": 1769945100000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 33361.0, "quote_volume": 317.98845, "trades": 5, "taker_buy_volume": 33361.0, "taker_buy_quote": 317.98845}, {"ts": 1769945520000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00955, "volume": 56140.0, "quote_volume": 536.55064, "trades": 47, "taker_buy_volume": 4948.0, "taker_buy_quote": 47.16731}, {"ts": 1769945760000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 51146.0, "quote_volume": 488.95576, "trades": 6, "taker_buy_volume": 51146.0, "taker_buy_quote": 488.95576}, {"ts": 1769945820000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 10128.0, "quote_volume": 96.82368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 33559.0, "quote_volume": 321.36027, "trades": 26, "taker_buy_volume": 32914.0, "taker_buy_quote": 315.18762}, {"ts": 1769946240000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3251.0, "quote_volume": 31.11207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 61501.0, "quote_volume": 587.94956, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 2158.0, "quote_volume": 20.6089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 13533.0, "quote_volume": 129.21829, "trades": 6, "taker_buy_volume": 11347.0, "taker_buy_quote": 108.36385}, {"ts": 1769946600000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 2156.0, "quote_volume": 20.5898, "trades": 1, "taker_buy_volume": 2156.0, "taker_buy_quote": 20.5898}, {"ts": 1769946660000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 7622.0, "quote_volume": 72.77953, "trades": 4, "taker_buy_volume": 6565.0, "taker_buy_quote": 62.69575}, {"ts": 1769947080000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 2160.0, "quote_volume": 20.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 46204.0, "quote_volume": 440.58509, "trades": 15, "taker_buy_volume": 39579.0, "taker_buy_quote": 377.44884}, {"ts": 1769947260000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 732.0, "quote_volume": 6.96864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 8590.0, "quote_volume": 81.68269, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 39.35238}, {"ts": 1769947380000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 3670.0, "quote_volume": 34.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 830.0, "quote_volume": 7.8933, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 7.8933}, {"ts": 1769947740000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 8827.0, "quote_volume": 83.94477, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 83.94477}, {"ts": 1769947800000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 842.0, "quote_volume": 7.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2134.0, "quote_volume": 20.273, "trades": 3, "taker_buy_volume": 601.0, "taker_buy_quote": 5.7095}, {"ts": 1769947920000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 6269.0, "quote_volume": 59.49281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 4160.0, "quote_volume": 39.4368, "trades": 1, "taker_buy_volume": 4160.0, "taker_buy_quote": 39.4368}, {"ts": 1769948160000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 8262.0, "quote_volume": 78.23045, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 2176.0, "quote_volume": 20.58496, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 20.58496}, {"ts": 1769948280000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 91410.0, "quote_volume": 865.6527, "trades": 13, "taker_buy_volume": 3674.0, "taker_buy_quote": 34.79278}, {"ts": 1769948400000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 123594.0, "quote_volume": 1169.19924, "trades": 61, "taker_buy_volume": 1478.0, "taker_buy_quote": 13.98188}, {"ts": 1769948520000, "open": 0.00944, "high": 0.00946, "low": 0.00941, "close": 0.00943, "volume": 280389.0, "quote_volume": 2643.91286, "trades": 27, "taker_buy_volume": 124323.0, "taker_buy_quote": 1171.16082}, {"ts": 1769948580000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 6589.0, "quote_volume": 62.03657, "trades": 8, "taker_buy_volume": 1908.0, "taker_buy_quote": 17.97336}, {"ts": 1769948640000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 165058.0, "quote_volume": 1551.57212, "trades": 73, "taker_buy_volume": 91715.0, "taker_buy_quote": 862.14792}, {"ts": 1769948700000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 18781.0, "quote_volume": 176.88014, "trades": 8, "taker_buy_volume": 18781.0, "taker_buy_quote": 176.88014}, {"ts": 1769949000000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 1500.0, "quote_volume": 14.13, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.13}, {"ts": 1769949060000, "open": 0.00943, "high": 0.00943, "low": 0.00941, "close": 0.00941, "volume": 84238.0, "quote_volume": 793.40501, "trades": 11, "taker_buy_volume": 4440.0, "taker_buy_quote": 41.8692}, {"ts": 1769949120000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 32930.0, "quote_volume": 310.8592, "trades": 3, "taker_buy_volume": 32930.0, "taker_buy_quote": 310.8592}, {"ts": 1769949360000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 4319.0, "quote_volume": 40.85774, "trades": 3, "taker_buy_volume": 4319.0, "taker_buy_quote": 40.85774}, {"ts": 1769949420000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 5033.0, "quote_volume": 47.56185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 4569.0, "quote_volume": 43.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 5235.0, "quote_volume": 49.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 962.0, "quote_volume": 9.0909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.00945, "high": 0.00947, "low": 0.00943, "close": 0.00943, "volume": 357295.0, "quote_volume": 3374.96085, "trades": 107, "taker_buy_volume": 111254.0, "taker_buy_quote": 1050.57366}, {"ts": 1769949900000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 33755.0, "quote_volume": 318.6472, "trades": 16, "taker_buy_volume": 33755.0, "taker_buy_quote": 318.6472}, {"ts": 1769949960000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 1263.0, "quote_volume": 11.91009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2202.0, "quote_volume": 20.78688, "trades": 4, "taker_buy_volume": 2202.0, "taker_buy_quote": 20.78688}, {"ts": 1769950080000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 1500.0, "quote_volume": 14.175, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.175}, {"ts": 1769950320000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2955.0, "quote_volume": 27.8952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 22655.0, "quote_volume": 214.27844, "trades": 8, "taker_buy_volume": 22655.0, "taker_buy_quote": 214.27844}, {"ts": 1769950740000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 19741.0, "quote_volume": 186.74986, "trades": 2, "taker_buy_volume": 19741.0, "taker_buy_quote": 186.74986}, {"ts": 1769950800000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 2974.0, "quote_volume": 28.13509, "trades": 4, "taker_buy_volume": 1605.0, "taker_buy_quote": 15.18435}, {"ts": 1769950860000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 6958.0, "quote_volume": 65.89226, "trades": 6, "taker_buy_volume": 6958.0, "taker_buy_quote": 65.89226}, {"ts": 1769950920000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 59247.0, "quote_volume": 563.40897, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.235}, {"ts": 1769950980000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 4500.0, "quote_volume": 42.75, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 42.75}, {"ts": 1769951100000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2733.0, "quote_volume": 25.99083, "trades": 4, "taker_buy_volume": 2733.0, "taker_buy_quote": 25.99083}, {"ts": 1769951220000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 2626.0, "quote_volume": 24.96651, "trades": 5, "taker_buy_volume": 1951.0, "taker_buy_quote": 18.55401}, {"ts": 1769951340000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 4465.0, "quote_volume": 42.46215, "trades": 6, "taker_buy_volume": 3872.0, "taker_buy_quote": 36.82272}, {"ts": 1769951400000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 67046.0, "quote_volume": 638.87712, "trades": 52, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.295}, {"ts": 1769951460000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951520000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 6425.0, "quote_volume": 61.24441, "trades": 5, "taker_buy_volume": 6425.0, "taker_buy_quote": 61.24441}, {"ts": 1769951580000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.00952, "high": 0.00954, "low": 0.00952, "close": 0.00954, "volume": 28755.0, "quote_volume": 273.98567, "trades": 9, "taker_buy_volume": 17418.0, "taker_buy_quote": 166.05743}, {"ts": 1769951700000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.00953, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 766208.0, "quote_volume": 7307.34136, "trades": 34, "taker_buy_volume": 430541.0, "taker_buy_quote": 4105.58126}, {"ts": 1769951820000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 14082.0, "quote_volume": 134.06064, "trades": 5, "taker_buy_volume": 11250.0, "taker_buy_quote": 107.1}, {"ts": 1769951940000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 692.0, "quote_volume": 6.59476, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 6.59476}, {"ts": 1769952120000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 71817.0, "quote_volume": 683.67789, "trades": 46, "taker_buy_volume": 629.0, "taker_buy_quote": 5.98808}, {"ts": 1769952180000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2516.0, "quote_volume": 23.92716, "trades": 4, "taker_buy_volume": 2516.0, "taker_buy_quote": 23.92716}, {"ts": 1769952240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 35295.0, "quote_volume": 335.35458, "trades": 7, "taker_buy_volume": 35295.0, "taker_buy_quote": 335.35458}, {"ts": 1769952360000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 109106.0, "quote_volume": 1035.45973, "trades": 22, "taker_buy_volume": 1474.0, "taker_buy_quote": 13.98826}, {"ts": 1769952540000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 65965.0, "quote_volume": 627.32715, "trades": 12, "taker_buy_volume": 65965.0, "taker_buy_quote": 627.32715}, {"ts": 1769952660000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953080000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 945.0, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 60461.0, "quote_volume": 573.77489, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1500.0, "quote_volume": 14.22, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.22}, {"ts": 1769953260000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 32740.0, "quote_volume": 310.09537, "trades": 12, "taker_buy_volume": 28015.0, "taker_buy_quote": 265.32008}, {"ts": 1769953320000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 2978.0, "quote_volume": 28.18666, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.19}, {"ts": 1769953440000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 6951.0, "quote_volume": 65.7932, "trades": 8, "taker_buy_volume": 3674.0, "taker_buy_quote": 34.79278}, {"ts": 1769953680000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 7657.0, "quote_volume": 72.43522, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 810.0, "quote_volume": 7.6545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 2590.0, "quote_volume": 24.4037, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 5.5637}, {"ts": 1769953860000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 5000.0, "quote_volume": 47.1, "trades": 5, "taker_buy_volume": 1366.0, "taker_buy_quote": 12.86772}, {"ts": 1769953920000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 2512.0, "quote_volume": 23.66304, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 10.57866}, {"ts": 1769953980000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 3686.0, "quote_volume": 34.72212, "trades": 2, "taker_buy_volume": 3686.0, "taker_buy_quote": 34.72212}, {"ts": 1769954040000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1224.0, "quote_volume": 11.51784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 3338.0, "quote_volume": 31.42558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954280000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1559.0, "quote_volume": 14.67019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 22400.0, "quote_volume": 211.232, "trades": 3, "taker_buy_volume": 22400.0, "taker_buy_quote": 211.232}, {"ts": 1769954400000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.0094, "high": 0.0094, "low": 0.00936, "close": 0.00936, "volume": 585426.0, "quote_volume": 5496.55031, "trades": 46, "taker_buy_volume": 2394.0, "taker_buy_quote": 22.5036}, {"ts": 1769954520000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 27283.0, "quote_volume": 255.64171, "trades": 16, "taker_buy_volume": 27283.0, "taker_buy_quote": 255.64171}, {"ts": 1769954580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 5435.0, "quote_volume": 50.98965, "trades": 3, "taker_buy_volume": 3185.0, "taker_buy_quote": 29.90715}, {"ts": 1769954700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1066.0, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.00938, "high": 0.00941, "low": 0.00938, "close": 0.00941, "volume": 3957.0, "quote_volume": 37.17612, "trades": 4, "taker_buy_volume": 1982.0, "taker_buy_quote": 18.65062}, {"ts": 1769954820000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954880000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 8432.0, "quote_volume": 79.34512, "trades": 1, "taker_buy_volume": 8432.0, "taker_buy_quote": 79.34512}, {"ts": 1769955000000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 35018.0, "quote_volume": 328.81902, "trades": 4, "taker_buy_volume": 33518.0, "taker_buy_quote": 314.73402}, {"ts": 1769955060000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 46758.0, "quote_volume": 438.59004, "trades": 7, "taker_buy_volume": 46758.0, "taker_buy_quote": 438.59004}, {"ts": 1769955120000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 5000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 8052.0, "quote_volume": 75.52776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 116583.0, "quote_volume": 1093.49736, "trades": 13, "taker_buy_volume": 2118.0, "taker_buy_quote": 19.84566}, {"ts": 1769955420000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 8085.0, "quote_volume": 75.7065, "trades": 4, "taker_buy_volume": 3495.0, "taker_buy_quote": 32.7132}, {"ts": 1769955480000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 2200.0, "quote_volume": 20.592, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 20.592}, {"ts": 1769955540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 83153.0, "quote_volume": 779.12861, "trades": 5, "taker_buy_volume": 83153.0, "taker_buy_quote": 779.12861}, {"ts": 1769955660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 6470.0, "quote_volume": 60.6239, "trades": 2, "taker_buy_volume": 6470.0, "taker_buy_quote": 60.6239}, {"ts": 1769955900000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 12163.0, "quote_volume": 113.62068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955960000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 923482.0, "quote_volume": 8616.09349, "trades": 22, "taker_buy_volume": 54783.0, "taker_buy_quote": 511.13182}, {"ts": 1769956080000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1081.0, "quote_volume": 10.08573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 16593.0, "quote_volume": 154.67745, "trades": 8, "taker_buy_volume": 13314.0, "taker_buy_quote": 124.08648}, {"ts": 1769956200000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 32710.0, "quote_volume": 305.28223, "trades": 6, "taker_buy_volume": 22917.0, "taker_buy_quote": 213.81561}, {"ts": 1769956260000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 4026.0, "quote_volume": 37.59072, "trades": 5, "taker_buy_volume": 1916.0, "taker_buy_quote": 17.88332}, {"ts": 1769956320000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 28614.0, "quote_volume": 266.69748, "trades": 4, "taker_buy_volume": 28614.0, "taker_buy_quote": 266.69748}, {"ts": 1769956380000, "open": 0.00932, "high": 0.00932, "low": 0.00928, "close": 0.00929, "volume": 87869.0, "quote_volume": 816.38328, "trades": 21, "taker_buy_volume": 44733.0, "taker_buy_quote": 415.61166}, {"ts": 1769956440000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 5903.0, "quote_volume": 54.82387, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 41.79}, {"ts": 1769956500000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 17387.0, "quote_volume": 161.40848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 41442.0, "quote_volume": 383.86365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.00925, "high": 0.00925, "low": 0.00922, "close": 0.00924, "volume": 265482.0, "quote_volume": 2452.324, "trades": 26, "taker_buy_volume": 78004.0, "taker_buy_quote": 720.80774}, {"ts": 1769956680000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 104458.0, "quote_volume": 965.85006, "trades": 11, "taker_buy_volume": 104458.0, "taker_buy_quote": 965.85006}, {"ts": 1769956740000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 32156.0, "quote_volume": 297.16994, "trades": 9, "taker_buy_volume": 3434.0, "taker_buy_quote": 31.77866}, {"ts": 1769956800000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 37740.0, "quote_volume": 349.56845, "trades": 2, "taker_buy_volume": 28135.0, "taker_buy_quote": 260.5301}, {"ts": 1769956860000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.00932, "volume": 348141.0, "quote_volume": 3240.56554, "trades": 29, "taker_buy_volume": 348141.0, "taker_buy_quote": 3240.56554}, {"ts": 1769956980000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 24781.0, "quote_volume": 231.20673, "trades": 6, "taker_buy_volume": 2414.0, "taker_buy_quote": 22.52262}, {"ts": 1769957040000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 6696.0, "quote_volume": 62.51064, "trades": 5, "taker_buy_volume": 5559.0, "taker_buy_quote": 51.89106}, {"ts": 1769957100000, "open": 0.00934, "high": 0.00935, "low": 0.0093, "close": 0.00931, "volume": 568540.0, "quote_volume": 5297.32683, "trades": 43, "taker_buy_volume": 11864.0, "taker_buy_quote": 110.82134}, {"ts": 1769957160000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3386.0, "quote_volume": 31.4898, "trades": 2, "taker_buy_volume": 3386.0, "taker_buy_quote": 31.4898}, {"ts": 1769957220000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 5052.0, "quote_volume": 46.88256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.00927, "high": 0.0093, "low": 0.00927, "close": 0.0093, "volume": 107582.0, "quote_volume": 998.49568, "trades": 83, "taker_buy_volume": 105109.0, "taker_buy_quote": 975.52909}, {"ts": 1769957340000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 13214.0, "quote_volume": 123.02234, "trades": 4, "taker_buy_volume": 13214.0, "taker_buy_quote": 123.02234}, {"ts": 1769957400000, "open": 0.00933, "high": 0.00936, "low": 0.00933, "close": 0.00936, "volume": 5760.0, "quote_volume": 53.8362, "trades": 3, "taker_buy_volume": 2640.0, "taker_buy_quote": 24.7104}, {"ts": 1769957460000, "open": 0.00935, "high": 0.00938, "low": 0.00935, "close": 0.00935, "volume": 219175.0, "quote_volume": 2052.05197, "trades": 23, "taker_buy_volume": 120094.0, "taker_buy_quote": 1124.44243}, {"ts": 1769957520000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 6416.0, "quote_volume": 59.9746, "trades": 2, "taker_buy_volume": 6416.0, "taker_buy_quote": 59.9746}, {"ts": 1769957580000, "open": 0.00933, "high": 0.00936, "low": 0.00932, "close": 0.00935, "volume": 403051.0, "quote_volume": 3770.19343, "trades": 46, "taker_buy_volume": 267070.0, "taker_buy_quote": 2498.4092}, {"ts": 1769957640000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 155133.0, "quote_volume": 1451.601, "trades": 77, "taker_buy_volume": 102846.0, "taker_buy_quote": 962.71755}, {"ts": 1769957700000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 2061.0, "quote_volume": 19.29096, "trades": 3, "taker_buy_volume": 2061.0, "taker_buy_quote": 19.29096}, {"ts": 1769957760000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 38305.0, "quote_volume": 358.27903, "trades": 7, "taker_buy_volume": 1299.0, "taker_buy_quote": 12.15864}, {"ts": 1769957880000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 81954.0, "quote_volume": 767.46677, "trades": 18, "taker_buy_volume": 7696.0, "taker_buy_quote": 72.12152}, {"ts": 1769957940000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3900.0, "quote_volume": 36.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 60158.0, "quote_volume": 562.06279, "trades": 16, "taker_buy_volume": 20544.0, "taker_buy_quote": 192.07896}, {"ts": 1769958060000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 54711.0, "quote_volume": 509.66092, "trades": 15, "taker_buy_volume": 5638.0, "taker_buy_quote": 52.56116}, {"ts": 1769958120000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 56465.0, "quote_volume": 525.32904, "trades": 13, "taker_buy_volume": 55454.0, "taker_buy_quote": 515.92674}, {"ts": 1769958180000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 40226.0, "quote_volume": 373.36188, "trades": 8, "taker_buy_volume": 40226.0, "taker_buy_quote": 373.36188}, {"ts": 1769958240000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 4632.0, "quote_volume": 42.95364, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.92}, {"ts": 1769958300000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 61880.0, "quote_volume": 572.67561, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 7163.0, "quote_volume": 66.38601, "trades": 3, "taker_buy_volume": 7163.0, "taker_buy_quote": 66.38601}, {"ts": 1769958420000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 2955.0, "quote_volume": 27.4074, "trades": 3, "taker_buy_volume": 2955.0, "taker_buy_quote": 27.4074}, {"ts": 1769958480000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 8281.0, "quote_volume": 76.71927, "trades": 8, "taker_buy_volume": 3721.0, "taker_buy_quote": 34.49367}, {"ts": 1769958720000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 168676.0, "quote_volume": 1559.73664, "trades": 20, "taker_buy_volume": 850.0, "taker_buy_quote": 7.8625}, {"ts": 1769958780000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 353876.0, "quote_volume": 3268.64492, "trades": 35, "taker_buy_volume": 43418.0, "taker_buy_quote": 400.7572}, {"ts": 1769958840000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1269.0, "quote_volume": 11.72556, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 11.72556}, {"ts": 1769958900000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 4093.0, "quote_volume": 37.77839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 105265.0, "quote_volume": 971.42107, "trades": 73, "taker_buy_volume": 85911.0, "taker_buy_quote": 792.95853}, {"ts": 1769959020000, "open": 0.00922, "high": 0.00923, "low": 0.0092, "close": 0.00921, "volume": 483899.0, "quote_volume": 4461.28131, "trades": 123, "taker_buy_volume": 446509.0, "taker_buy_quote": 4116.63081}, {"ts": 1769959080000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 36969.0, "quote_volume": 339.95399, "trades": 10, "taker_buy_volume": 2194.0, "taker_buy_quote": 20.20674}, {"ts": 1769959140000, "open": 0.00918, "high": 0.00919, "low": 0.00916, "close": 0.00919, "volume": 266207.0, "quote_volume": 2441.9271, "trades": 88, "taker_buy_volume": 150612.0, "taker_buy_quote": 1381.43044}, {"ts": 1769959200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2254.0, "quote_volume": 20.69172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 36755.0, "quote_volume": 337.01881, "trades": 7, "taker_buy_volume": 2727.0, "taker_buy_quote": 25.00659}, {"ts": 1769959320000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 23205.0, "quote_volume": 212.5578, "trades": 7, "taker_buy_volume": 16009.0, "taker_buy_quote": 146.64244}, {"ts": 1769959380000, "open": 0.00917, "high": 0.0092, "low": 0.00917, "close": 0.0092, "volume": 222536.0, "quote_volume": 2046.2751, "trades": 76, "taker_buy_volume": 212027.0, "taker_buy_quote": 1949.80248}, {"ts": 1769959440000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 38889.0, "quote_volume": 357.88382, "trades": 9, "taker_buy_volume": 10502.0, "taker_buy_quote": 96.72342}, {"ts": 1769959500000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 23704.0, "quote_volume": 217.83976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.00918, "high": 0.00918, "low": 0.00915, "close": 0.00917, "volume": 37321.0, "quote_volume": 342.22649, "trades": 10, "taker_buy_volume": 20795.0, "taker_buy_quote": 190.69015}, {"ts": 1769959620000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 92525.0, "quote_volume": 848.40946, "trades": 78, "taker_buy_volume": 88046.0, "taker_buy_quote": 807.38182}, {"ts": 1769959680000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3551.0, "quote_volume": 32.52716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 66094.0, "quote_volume": 604.9754, "trades": 21, "taker_buy_volume": 14510.0, "taker_buy_quote": 132.9116}, {"ts": 1769959800000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 32929.0, "quote_volume": 300.92106, "trades": 18, "taker_buy_volume": 751.0, "taker_buy_quote": 6.86414}, {"ts": 1769959860000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 101828.0, "quote_volume": 930.99266, "trades": 63, "taker_buy_volume": 101828.0, "taker_buy_quote": 930.99266}, {"ts": 1769959920000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 101701.0, "quote_volume": 930.25827, "trades": 13, "taker_buy_volume": 33591.0, "taker_buy_quote": 307.03175}, {"ts": 1769959980000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 21921.0, "quote_volume": 200.41208, "trades": 7, "taker_buy_volume": 2707.0, "taker_buy_quote": 24.79612}, {"ts": 1769960040000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 25254.0, "quote_volume": 230.51902, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.39}, {"ts": 1769960100000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 12594.0, "quote_volume": 114.88125, "trades": 13, "taker_buy_volume": 1338.0, "taker_buy_quote": 12.20256}, {"ts": 1769960160000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 120685.0, "quote_volume": 1098.0398, "trades": 29, "taker_buy_volume": 34345.0, "taker_buy_quote": 312.85295}, {"ts": 1769960220000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 21021.0, "quote_volume": 191.90673, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.68}, {"ts": 1769960280000, "open": 0.00912, "high": 0.00916, "low": 0.00912, "close": 0.00915, "volume": 141365.0, "quote_volume": 1292.31071, "trades": 13, "taker_buy_volume": 125902.0, "taker_buy_quote": 1150.96389}, {"ts": 1769960340000, "open": 0.00915, "high": 0.0092, "low": 0.00915, "close": 0.0092, "volume": 199474.0, "quote_volume": 1832.76832, "trades": 20, "taker_buy_volume": 193737.0, "taker_buy_quote": 1780.03029}, {"ts": 1769960400000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 142469.0, "quote_volume": 1305.77192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960460000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 15624.0, "quote_volume": 143.13084, "trades": 5, "taker_buy_volume": 14235.0, "taker_buy_quote": 130.4076}, {"ts": 1769960580000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 36327.0, "quote_volume": 332.43626, "trades": 10, "taker_buy_volume": 20374.0, "taker_buy_quote": 186.62584}, {"ts": 1769960700000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 42963.0, "quote_volume": 393.14413, "trades": 8, "taker_buy_volume": 14062.0, "taker_buy_quote": 128.69998}, {"ts": 1769960760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 5347.0, "quote_volume": 48.87158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 3958.0, "quote_volume": 36.2157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 20901.0, "quote_volume": 191.5487, "trades": 4, "taker_buy_volume": 12981.0, "taker_buy_quote": 118.9223}, {"ts": 1769960940000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 7220.0, "quote_volume": 66.2074, "trades": 5, "taker_buy_volume": 7220.0, "taker_buy_quote": 66.2074}, {"ts": 1769961000000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 12847.0, "quote_volume": 117.80699, "trades": 3, "taker_buy_volume": 12847.0, "taker_buy_quote": 117.80699}, {"ts": 1769961060000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 4588.0, "quote_volume": 42.10284, "trades": 3, "taker_buy_volume": 4588.0, "taker_buy_quote": 42.10284}, {"ts": 1769961120000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 22930.0, "quote_volume": 210.4974, "trades": 5, "taker_buy_volume": 6921.0, "taker_buy_quote": 63.53478}, {"ts": 1769961180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 12847.0, "quote_volume": 117.80699, "trades": 3, "taker_buy_volume": 11347.0, "taker_buy_quote": 104.05199}, {"ts": 1769961300000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.00918, "high": 0.00923, "low": 0.00918, "close": 0.00923, "volume": 88495.0, "quote_volume": 815.21919, "trades": 15, "taker_buy_volume": 61139.0, "taker_buy_quote": 563.27043}, {"ts": 1769961480000, "open": 0.00921, "high": 0.00922, "low": 0.00919, "close": 0.00919, "volume": 258408.0, "quote_volume": 2378.82645, "trades": 36, "taker_buy_volume": 151627.0, "taker_buy_quote": 1396.50094}, {"ts": 1769961540000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 5440.0, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 5440.0, "taker_buy_quote": 49.9936}, {"ts": 1769961600000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 43490.0, "quote_volume": 398.5394, "trades": 10, "taker_buy_volume": 16134.0, "taker_buy_quote": 147.79835}, {"ts": 1769961660000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 84253.0, "quote_volume": 771.87095, "trades": 10, "taker_buy_volume": 40888.0, "taker_buy_quote": 374.53408}, {"ts": 1769961720000, "open": 0.00918, "high": 0.00918, "low": 0.00915, "close": 0.00916, "volume": 188112.0, "quote_volume": 1722.55509, "trades": 21, "taker_buy_volume": 66754.0, "taker_buy_quote": 610.98961}, {"ts": 1769961780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11347.0, "quote_volume": 103.82505, "trades": 2, "taker_buy_volume": 11347.0, "taker_buy_quote": 103.82505}, {"ts": 1769961840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 37293.0, "quote_volume": 342.08977, "trades": 5, "taker_buy_volume": 5648.0, "taker_buy_quote": 51.90512}, {"ts": 1769961960000, "open": 0.00923, "high": 0.00924, "low": 0.00921, "close": 0.00921, "volume": 195593.0, "quote_volume": 1805.34369, "trades": 74, "taker_buy_volume": 14988.0, "taker_buy_quote": 138.48912}, {"ts": 1769962020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 33145.0, "quote_volume": 305.26545, "trades": 3, "taker_buy_volume": 33145.0, "taker_buy_quote": 305.26545}, {"ts": 1769962080000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 37995.0, "quote_volume": 349.6171, "trades": 6, "taker_buy_volume": 36300.0, "taker_buy_quote": 334.0231}, {"ts": 1769962140000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 42992.0, "quote_volume": 395.97132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 14852.0, "quote_volume": 136.5034, "trades": 11, "taker_buy_volume": 14852.0, "taker_buy_quote": 136.5034}, {"ts": 1769962260000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1467.0, "quote_volume": 13.4964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 9045.0, "quote_volume": 83.31122, "trades": 13, "taker_buy_volume": 8317.0, "taker_buy_quote": 76.60634}, {"ts": 1769962380000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 103412.0, "quote_volume": 952.42452, "trades": 70, "taker_buy_volume": 4780.0, "taker_buy_quote": 44.0238}, {"ts": 1769962440000, "open": 0.00922, "high": 0.00925, "low": 0.00921, "close": 0.00925, "volume": 110810.0, "quote_volume": 1022.63356, "trades": 31, "taker_buy_volume": 108751.0, "taker_buy_quote": 1003.67017}, {"ts": 1769962500000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 24642.0, "quote_volume": 227.41722, "trades": 4, "taker_buy_volume": 2172.0, "taker_buy_quote": 20.02584}, {"ts": 1769962560000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 3036.0, "quote_volume": 27.96156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00916, "volume": 183713.0, "quote_volume": 1686.46597, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962740000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 5200.0, "quote_volume": 47.61676, "trades": 3, "taker_buy_volume": 1838.0, "taker_buy_quote": 16.85446}, {"ts": 1769962800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 18317.0, "quote_volume": 167.78372, "trades": 1, "taker_buy_volume": 18317.0, "taker_buy_quote": 167.78372}, {"ts": 1769962860000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 28683.0, "quote_volume": 263.17289, "trades": 4, "taker_buy_volume": 7489.0, "taker_buy_quote": 68.82391}, {"ts": 1769962920000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.00918, "high": 0.00923, "low": 0.00918, "close": 0.00923, "volume": 97183.0, "quote_volume": 896.591, "trades": 6, "taker_buy_volume": 73049.0, "taker_buy_quote": 674.04088}, {"ts": 1769963040000, "open": 0.00924, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 36654.0, "quote_volume": 339.12426, "trades": 6, "taker_buy_volume": 14710.0, "taker_buy_quote": 136.3617}, {"ts": 1769963100000, "open": 0.00928, "high": 0.00934, "low": 0.00928, "close": 0.00934, "volume": 252944.0, "quote_volume": 2355.91232, "trades": 74, "taker_buy_volume": 54187.0, "taker_buy_quote": 503.79036}, {"ts": 1769963160000, "open": 0.00935, "high": 0.00937, "low": 0.00934, "close": 0.00937, "volume": 172570.0, "quote_volume": 1615.90237, "trades": 88, "taker_buy_volume": 10654.0, "taker_buy_quote": 99.68508}, {"ts": 1769963220000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00933, "volume": 23494.0, "quote_volume": 219.57997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 21816.0, "quote_volume": 202.45248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0093, "high": 0.00931, "low": 0.00926, "close": 0.00926, "volume": 100329.0, "quote_volume": 931.38602, "trades": 75, "taker_buy_volume": 12732.0, "taker_buy_quote": 118.46888}, {"ts": 1769963460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 5357.0, "quote_volume": 49.71296, "trades": 6, "taker_buy_volume": 3857.0, "taker_buy_quote": 35.79296}, {"ts": 1769963520000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 50395.0, "quote_volume": 467.74086, "trades": 15, "taker_buy_volume": 50395.0, "taker_buy_quote": 467.74086}, {"ts": 1769963640000, "open": 0.00928, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 30009.0, "quote_volume": 278.48236, "trades": 9, "taker_buy_volume": 9478.0, "taker_buy_quote": 87.99896}, {"ts": 1769963700000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 72697.0, "quote_volume": 674.66481, "trades": 45, "taker_buy_volume": 10549.0, "taker_buy_quote": 97.93137}, {"ts": 1769963760000, "open": 0.00928, "high": 0.00928, "low": 0.00924, "close": 0.00924, "volume": 26170.0, "quote_volume": 242.0994, "trades": 4, "taker_buy_volume": 7215.0, "taker_buy_quote": 66.9552}, {"ts": 1769963820000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 82522.0, "quote_volume": 762.8321, "trades": 18, "taker_buy_volume": 72362.0, "taker_buy_quote": 668.9537}, {"ts": 1769963880000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 2627.0, "quote_volume": 24.24721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 130419.0, "quote_volume": 1207.55903, "trades": 21, "taker_buy_volume": 99475.0, "taker_buy_quote": 921.01759}, {"ts": 1769964000000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 1268.0, "quote_volume": 11.73534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 14103.0, "quote_volume": 130.2927, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 103.95}, {"ts": 1769964120000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 3460.0, "quote_volume": 31.92022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 7060.0, "quote_volume": 65.05357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 4716.0, "quote_volume": 43.43436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 94266.0, "quote_volume": 869.08608, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 5440.0, "quote_volume": 50.063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 26870.0, "quote_volume": 247.93451, "trades": 6, "taker_buy_volume": 22597.0, "taker_buy_quote": 208.57031}, {"ts": 1769964480000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 64384.0, "quote_volume": 594.17255, "trades": 9, "taker_buy_volume": 55207.0, "taker_buy_quote": 509.56061}, {"ts": 1769964540000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 12378.0, "quote_volume": 114.06804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 96686.0, "quote_volume": 890.40046, "trades": 50, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1769964660000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 8022.0, "quote_volume": 73.79077, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.815}, {"ts": 1769964720000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 8393.0, "quote_volume": 77.17022, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1769964780000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 53724.0, "quote_volume": 493.69709, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 22112.0, "quote_volume": 203.53714, "trades": 6, "taker_buy_volume": 17893.0, "taker_buy_quote": 164.76453}, {"ts": 1769964900000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2731.0, "quote_volume": 25.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 73136.0, "quote_volume": 673.74794, "trades": 13, "taker_buy_volume": 70897.0, "taker_buy_quote": 653.14914}, {"ts": 1769965020000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 7462.0, "quote_volume": 68.91926, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 55.425}, {"ts": 1769965080000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4427.0, "quote_volume": 40.81694, "trades": 3, "taker_buy_volume": 4427.0, "taker_buy_quote": 40.81694}, {"ts": 1769965200000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 38334.0, "quote_volume": 354.19116, "trades": 6, "taker_buy_volume": 38334.0, "taker_buy_quote": 354.19116}, {"ts": 1769965260000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 27981.0, "quote_volume": 258.26463, "trades": 7, "taker_buy_volume": 27981.0, "taker_buy_quote": 258.26463}, {"ts": 1769965320000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 4614.0, "quote_volume": 42.64418, "trades": 5, "taker_buy_volume": 3437.0, "taker_buy_quote": 31.7687}, {"ts": 1769965380000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 9847.0, "quote_volume": 90.98628, "trades": 1, "taker_buy_volume": 9847.0, "taker_buy_quote": 90.98628}, {"ts": 1769965440000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10985.0, "quote_volume": 101.7211, "trades": 4, "taker_buy_volume": 10985.0, "taker_buy_quote": 101.7211}, {"ts": 1769965500000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 2748.0, "quote_volume": 25.43148, "trades": 4, "taker_buy_volume": 1248.0, "taker_buy_quote": 11.55648}, {"ts": 1769965560000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 7450.0, "quote_volume": 68.90124, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 37.4625}, {"ts": 1769965680000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1500.0, "quote_volume": 13.875, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.875}, {"ts": 1769965740000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 11941.0, "quote_volume": 110.36679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.00924, "high": 0.00924, "low": 0.00921, "close": 0.00923, "volume": 527930.0, "quote_volume": 4872.68281, "trades": 113, "taker_buy_volume": 97298.0, "taker_buy_quote": 897.05968}, {"ts": 1769965920000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 43290.0, "quote_volume": 399.32573, "trades": 7, "taker_buy_volume": 43290.0, "taker_buy_quote": 399.32573}, {"ts": 1769965980000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 36857.0, "quote_volume": 340.84583, "trades": 7, "taker_buy_volume": 32786.0, "taker_buy_quote": 303.2705}, {"ts": 1769966040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 6507.0, "quote_volume": 60.25482, "trades": 2, "taker_buy_volume": 6507.0, "taker_buy_quote": 60.25482}, {"ts": 1769966100000, "open": 0.00925, "high": 0.00926, "low": 0.00923, "close": 0.00925, "volume": 64191.0, "quote_volume": 592.631, "trades": 14, "taker_buy_volume": 30583.0, "taker_buy_quote": 282.40522}, {"ts": 1769966160000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10591.0, "quote_volume": 97.96675, "trades": 4, "taker_buy_volume": 10591.0, "taker_buy_quote": 97.96675}, {"ts": 1769966220000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 37014.0, "quote_volume": 342.3645, "trades": 9, "taker_buy_volume": 37014.0, "taker_buy_quote": 342.3645}, {"ts": 1769966280000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 6404.0, "quote_volume": 59.27104, "trades": 5, "taker_buy_volume": 6404.0, "taker_buy_quote": 59.27104}, {"ts": 1769966340000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 3271.0, "quote_volume": 30.32217, "trades": 2, "taker_buy_volume": 3271.0, "taker_buy_quote": 30.32217}, {"ts": 1769966400000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 25189.0, "quote_volume": 233.06359, "trades": 5, "taker_buy_volume": 3267.0, "taker_buy_quote": 30.28509}, {"ts": 1769966460000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 22407.0, "quote_volume": 206.7069, "trades": 5, "taker_buy_volume": 1589.0, "taker_buy_quote": 14.66647}, {"ts": 1769966520000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 11121.0, "quote_volume": 102.45988, "trades": 6, "taker_buy_volume": 10470.0, "taker_buy_quote": 96.46417}, {"ts": 1769966580000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 4051.0, "quote_volume": 37.30971, "trades": 2, "taker_buy_volume": 4051.0, "taker_buy_quote": 37.30971}, {"ts": 1769966640000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 19455.0, "quote_volume": 179.16833, "trades": 5, "taker_buy_volume": 14790.0, "taker_buy_quote": 136.25033}, {"ts": 1769966700000, "open": 0.00922, "high": 0.00925, "low": 0.00922, "close": 0.00922, "volume": 25912.0, "quote_volume": 238.99227, "trades": 18, "taker_buy_volume": 24445.0, "taker_buy_quote": 225.45186}, {"ts": 1769966760000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 4547.0, "quote_volume": 41.96881, "trades": 3, "taker_buy_volume": 4547.0, "taker_buy_quote": 41.96881}, {"ts": 1769966820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1730.0, "quote_volume": 15.9852, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 15.9852}, {"ts": 1769966880000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 3023.0, "quote_volume": 27.96275, "trades": 2, "taker_buy_volume": 3023.0, "taker_buy_quote": 27.96275}, {"ts": 1769966940000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 18848.0, "quote_volume": 174.47786, "trades": 8, "taker_buy_volume": 18848.0, "taker_buy_quote": 174.47786}, {"ts": 1769967000000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 10521.0, "quote_volume": 97.31251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 8534.0, "quote_volume": 78.63331, "trades": 3, "taker_buy_volume": 8534.0, "taker_buy_quote": 78.63331}, {"ts": 1769967180000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 4875.0, "quote_volume": 44.88375, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1769967300000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 27581.0, "quote_volume": 253.46939, "trades": 6, "taker_buy_volume": 27581.0, "taker_buy_quote": 253.46939}, {"ts": 1769967420000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3738.0, "quote_volume": 34.3896, "trades": 2, "taker_buy_volume": 3738.0, "taker_buy_quote": 34.3896}, {"ts": 1769967480000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 30732.0, "quote_volume": 282.41702, "trades": 17, "taker_buy_volume": 18468.0, "taker_buy_quote": 169.72092}, {"ts": 1769967540000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1960.0, "quote_volume": 18.032, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 18.032}, {"ts": 1769967600000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 22264.0, "quote_volume": 204.42331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 8148.0, "quote_volume": 74.9616, "trades": 3, "taker_buy_volume": 8148.0, "taker_buy_quote": 74.9616}, {"ts": 1769967720000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 18415.0, "quote_volume": 169.23385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 7403.0, "quote_volume": 67.9832, "trades": 3, "taker_buy_volume": 2366.0, "taker_buy_quote": 21.74354}, {"ts": 1769967900000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 123497.0, "quote_volume": 1132.77478, "trades": 20, "taker_buy_volume": 17734.0, "taker_buy_quote": 162.78312}, {"ts": 1769967960000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 4500.0, "quote_volume": 41.355, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 41.355}, {"ts": 1769968020000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 16873.0, "quote_volume": 155.01787, "trades": 10, "taker_buy_volume": 7746.0, "taker_buy_quote": 71.14074}, {"ts": 1769968200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 18525.0, "quote_volume": 170.43, "trades": 3, "taker_buy_volume": 17734.0, "taker_buy_quote": 163.1528}, {"ts": 1769968320000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 3263.0, "quote_volume": 30.05223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 539.0, "quote_volume": 4.97497, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 4.97497}, {"ts": 1769968440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.00922, "high": 0.00922, "low": 0.00915, "close": 0.00918, "volume": 1657424.0, "quote_volume": 15221.56049, "trades": 127, "taker_buy_volume": 270656.0, "taker_buy_quote": 2485.60531}, {"ts": 1769968620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 5792.0, "quote_volume": 53.2864, "trades": 5, "taker_buy_volume": 5792.0, "taker_buy_quote": 53.2864}, {"ts": 1769968680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 27333.0, "quote_volume": 251.83395, "trades": 7, "taker_buy_volume": 19943.0, "taker_buy_quote": 183.83643}, {"ts": 1769968800000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 99411.0, "quote_volume": 916.6018, "trades": 54, "taker_buy_volume": 3238.0, "taker_buy_quote": 29.88674}, {"ts": 1769968860000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 23103.0, "quote_volume": 213.2132, "trades": 7, "taker_buy_volume": 18242.0, "taker_buy_quote": 168.34617}, {"ts": 1769968920000, "open": 0.00924, "high": 0.00929, "low": 0.00924, "close": 0.00929, "volume": 120071.0, "quote_volume": 1111.74639, "trades": 29, "taker_buy_volume": 89345.0, "taker_buy_quote": 827.53089}, {"ts": 1769968980000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 68212.0, "quote_volume": 633.95597, "trades": 10, "taker_buy_volume": 27469.0, "taker_buy_quote": 255.4617}, {"ts": 1769969040000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 1637.0, "quote_volume": 15.17499, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 15.17499}, {"ts": 1769969160000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 9772.0, "quote_volume": 90.58045, "trades": 2, "taker_buy_volume": 9173.0, "taker_buy_quote": 85.03371}, {"ts": 1769969220000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 107372.0, "quote_volume": 993.56253, "trades": 19, "taker_buy_volume": 43908.0, "taker_buy_quote": 406.52053}, {"ts": 1769969280000, "open": 0.00927, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 39879.0, "quote_volume": 370.24827, "trades": 6, "taker_buy_volume": 20249.0, "taker_buy_quote": 187.88557}, {"ts": 1769969340000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 61409.0, "quote_volume": 570.14084, "trades": 8, "taker_buy_volume": 6672.0, "taker_buy_quote": 61.97037}, {"ts": 1769969400000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 9329.0, "quote_volume": 86.66641, "trades": 6, "taker_buy_volume": 9329.0, "taker_buy_quote": 86.66641}, {"ts": 1769969460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1500.0, "quote_volume": 13.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 14156.0, "quote_volume": 131.35137, "trades": 3, "taker_buy_volume": 12525.0, "taker_buy_quote": 116.232}, {"ts": 1769969580000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 7428.0, "quote_volume": 69.11844, "trades": 5, "taker_buy_volume": 5928.0, "taker_buy_quote": 55.16844}, {"ts": 1769969640000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 3215.0, "quote_volume": 29.9638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 16459.0, "quote_volume": 152.94839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 6216.0, "quote_volume": 57.85505, "trades": 3, "taker_buy_volume": 6216.0, "taker_buy_quote": 57.85505}, {"ts": 1769969880000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 114573.0, "quote_volume": 1071.10121, "trades": 53, "taker_buy_volume": 35243.0, "taker_buy_quote": 329.36571}, {"ts": 1769970060000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 7226.0, "quote_volume": 67.5394, "trades": 4, "taker_buy_volume": 4856.0, "taker_buy_quote": 45.4036}, {"ts": 1769970120000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 7664.0, "quote_volume": 71.58176, "trades": 5, "taker_buy_volume": 2098.0, "taker_buy_quote": 19.59532}, {"ts": 1769970180000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 10250.0, "quote_volume": 95.71894, "trades": 6, "taker_buy_volume": 10250.0, "taker_buy_quote": 95.71894}, {"ts": 1769970240000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 65610.0, "quote_volume": 612.07419, "trades": 9, "taker_buy_volume": 60399.0, "taker_buy_quote": 563.52267}, {"ts": 1769970300000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 999.0, "quote_volume": 9.30069, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 9.30069}, {"ts": 1769970360000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1500.0, "quote_volume": 13.965, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.965}, {"ts": 1769970420000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 14315.0, "quote_volume": 133.6871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 2210.0, "quote_volume": 20.6414, "trades": 2, "taker_buy_volume": 2210.0, "taker_buy_quote": 20.6414}, {"ts": 1769970540000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 5513.0, "quote_volume": 51.54655, "trades": 1, "taker_buy_volume": 5513.0, "taker_buy_quote": 51.54655}, {"ts": 1769970600000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 65080.0, "quote_volume": 606.58966, "trades": 48, "taker_buy_volume": 1607.0, "taker_buy_quote": 14.99331}, {"ts": 1769970720000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 3906.0, "quote_volume": 36.44298, "trades": 5, "taker_buy_volume": 3906.0, "taker_buy_quote": 36.44298}, {"ts": 1769970780000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 7897.0, "quote_volume": 73.67901, "trades": 8, "taker_buy_volume": 7897.0, "taker_buy_quote": 73.67901}, {"ts": 1769970840000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 3037.0, "quote_volume": 28.30484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 2388.0, "quote_volume": 22.23228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 4542.0, "quote_volume": 42.28602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 28639.0, "quote_volume": 266.69006, "trades": 25, "taker_buy_volume": 6097.0, "taker_buy_quote": 56.82404}, {"ts": 1769971200000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 2499.0, "quote_volume": 23.29068, "trades": 2, "taker_buy_volume": 2499.0, "taker_buy_quote": 23.29068}, {"ts": 1769971260000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 16846.0, "quote_volume": 157.00472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 177510.0, "quote_volume": 1649.61583, "trades": 16, "taker_buy_volume": 12927.0, "taker_buy_quote": 120.25222}, {"ts": 1769971440000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 5157.0, "quote_volume": 47.87748, "trades": 5, "taker_buy_volume": 3276.0, "taker_buy_quote": 30.4218}, {"ts": 1769971500000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1095.0, "quote_volume": 10.17255, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 10.17255}, {"ts": 1769971620000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 12429.0, "quote_volume": 115.29259, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.905}, {"ts": 1769971680000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 5980.0, "quote_volume": 55.50309, "trades": 4, "taker_buy_volume": 5980.0, "taker_buy_quote": 55.50309}, {"ts": 1769971800000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 16263.0, "quote_volume": 150.9529, "trades": 5, "taker_buy_volume": 16263.0, "taker_buy_quote": 150.9529}, {"ts": 1769971980000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1388.0, "quote_volume": 12.88064, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 12.88064}, {"ts": 1769972040000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2122.0, "quote_volume": 19.69216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1369.0, "quote_volume": 12.70432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4842.0, "quote_volume": 44.98218, "trades": 2, "taker_buy_volume": 4842.0, "taker_buy_quote": 44.98218}, {"ts": 1769972400000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 178642.0, "quote_volume": 1663.6354, "trades": 32, "taker_buy_volume": 67129.0, "taker_buy_quote": 625.44937}, {"ts": 1769972460000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 3286.0, "quote_volume": 30.52694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 4228.0, "quote_volume": 39.25198, "trades": 3, "taker_buy_volume": 3228.0, "taker_buy_quote": 29.97198}, {"ts": 1769972580000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 11185.0, "quote_volume": 103.65296, "trades": 7, "taker_buy_volume": 6486.0, "taker_buy_quote": 60.12522}, {"ts": 1769972700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 6957.0, "quote_volume": 64.49139, "trades": 5, "taker_buy_volume": 3234.0, "taker_buy_quote": 29.97918}, {"ts": 1769972820000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 6955.0, "quote_volume": 64.47285, "trades": 4, "taker_buy_volume": 6955.0, "taker_buy_quote": 64.47285}, {"ts": 1769972940000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 9268.0, "quote_volume": 85.91436, "trades": 2, "taker_buy_volume": 9268.0, "taker_buy_quote": 85.91436}, {"ts": 1769973000000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 3230.0, "quote_volume": 29.9744, "trades": 3, "taker_buy_volume": 3230.0, "taker_buy_quote": 29.9744}, {"ts": 1769973180000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 6678.0, "quote_volume": 61.90506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 4737.0, "quote_volume": 43.86462, "trades": 3, "taker_buy_volume": 3237.0, "taker_buy_quote": 29.97462}, {"ts": 1769973360000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 2781.0, "quote_volume": 25.73425, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 9.26}, {"ts": 1769973420000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1532.0, "quote_volume": 14.18632, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 14.18632}, {"ts": 1769973480000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 1617.0, "quote_volume": 14.98959, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 14.98959}, {"ts": 1769973660000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 3221.0, "quote_volume": 29.86867, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 29.86867}, {"ts": 1769973720000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 656.0, "quote_volume": 6.08112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 11096.0, "quote_volume": 102.97088, "trades": 1, "taker_buy_volume": 11096.0, "taker_buy_quote": 102.97088}, {"ts": 1769973840000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2330.0, "quote_volume": 21.6224, "trades": 2, "taker_buy_volume": 2330.0, "taker_buy_quote": 21.6224}, {"ts": 1769973900000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 11920.0, "quote_volume": 110.6176, "trades": 2, "taker_buy_volume": 11920.0, "taker_buy_quote": 110.6176}, {"ts": 1769973960000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 5776.0, "quote_volume": 53.59005, "trades": 2, "taker_buy_volume": 4653.0, "taker_buy_quote": 43.17984}, {"ts": 1769974020000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2218.0, "quote_volume": 20.60522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1076.0, "quote_volume": 9.99604, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 9.99604}, {"ts": 1769974200000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4480.0, "quote_volume": 41.6192, "trades": 2, "taker_buy_volume": 4480.0, "taker_buy_quote": 41.6192}, {"ts": 1769974260000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2205.0, "quote_volume": 20.48445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2320.0, "quote_volume": 21.5528, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 21.5528}, {"ts": 1769974380000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2320.0, "quote_volume": 21.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 5331.0, "quote_volume": 49.52499, "trades": 3, "taker_buy_volume": 1613.0, "taker_buy_quote": 14.98477}, {"ts": 1769974560000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 7281.0, "quote_volume": 67.55268, "trades": 5, "taker_buy_volume": 3232.0, "taker_buy_quote": 29.99296}, {"ts": 1769974620000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 1500.0, "quote_volume": 13.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 5339.0, "quote_volume": 49.50871, "trades": 3, "taker_buy_volume": 5339.0, "taker_buy_quote": 49.50871}, {"ts": 1769974980000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 4644.0, "quote_volume": 43.04988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 4643.0, "quote_volume": 43.04061, "trades": 1, "taker_buy_volume": 4643.0, "taker_buy_quote": 43.04061}, {"ts": 1769975100000, "open": 0.00925, "high": 0.00925, "low": 0.00922, "close": 0.00922, "volume": 38148.0, "quote_volume": 352.30297, "trades": 16, "taker_buy_volume": 18386.0, "taker_buy_quote": 169.91294}, {"ts": 1769975160000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 29349.0, "quote_volume": 270.44853, "trades": 7, "taker_buy_volume": 27348.0, "taker_buy_quote": 252.01932}, {"ts": 1769975220000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 18781.0, "quote_volume": 172.97301, "trades": 3, "taker_buy_volume": 18781.0, "taker_buy_quote": 172.97301}, {"ts": 1769975280000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2846.0, "quote_volume": 26.21166, "trades": 2, "taker_buy_volume": 2846.0, "taker_buy_quote": 26.21166}, {"ts": 1769975400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 6737.0, "quote_volume": 62.04777, "trades": 3, "taker_buy_volume": 6737.0, "taker_buy_quote": 62.04777}, {"ts": 1769975460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 12737.0, "quote_volume": 117.40168, "trades": 3, "taker_buy_volume": 9391.0, "taker_buy_quote": 86.58502}, {"ts": 1769975700000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 19718.0, "quote_volume": 181.4056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 14023.0, "quote_volume": 129.0266, "trades": 5, "taker_buy_volume": 14023.0, "taker_buy_quote": 129.0266}, {"ts": 1769975880000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 41030.0, "quote_volume": 377.77672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 3700.0, "quote_volume": 34.077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 754.0, "quote_volume": 6.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3740.0, "quote_volume": 34.408, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1769976240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 29072.0, "quote_volume": 268.04384, "trades": 3, "taker_buy_volume": 29072.0, "taker_buy_quote": 268.04384}, {"ts": 1769976300000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 17822.0, "quote_volume": 164.31884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 790.0, "quote_volume": 7.2759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 9875.0, "quote_volume": 91.0475, "trades": 2, "taker_buy_volume": 9875.0, "taker_buy_quote": 91.0475}, {"ts": 1769976600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 7263.0, "quote_volume": 67.03749, "trades": 4, "taker_buy_volume": 7263.0, "taker_buy_quote": 67.03749}, {"ts": 1769976660000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 18822.0, "quote_volume": 173.72706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 6729.0, "quote_volume": 61.97409, "trades": 1, "taker_buy_volume": 6729.0, "taker_buy_quote": 61.97409}, {"ts": 1769976840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 1570.0, "quote_volume": 14.4126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 39379.0, "quote_volume": 361.94624, "trades": 5, "taker_buy_volume": 39379.0, "taker_buy_quote": 361.94624}, {"ts": 1769976960000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 1000.0, "quote_volume": 9.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 5109.0, "quote_volume": 47.0028, "trades": 1, "taker_buy_volume": 5109.0, "taker_buy_quote": 47.0028}, {"ts": 1769977140000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 12645.0, "quote_volume": 116.38115, "trades": 2, "taker_buy_volume": 12645.0, "taker_buy_quote": 116.38115}, {"ts": 1769977200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 15094.0, "quote_volume": 138.86596, "trades": 8, "taker_buy_volume": 5308.0, "taker_buy_quote": 48.88668}, {"ts": 1769977380000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 5749.0, "quote_volume": 52.94829, "trades": 3, "taker_buy_volume": 1627.0, "taker_buy_quote": 14.98467}, {"ts": 1769977440000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 787.0, "quote_volume": 7.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 6356.0, "quote_volume": 58.37439, "trades": 8, "taker_buy_volume": 1574.0, "taker_buy_quote": 14.43358}, {"ts": 1769977620000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 60060.0, "quote_volume": 549.30842, "trades": 10, "taker_buy_volume": 36808.0, "taker_buy_quote": 336.55262}, {"ts": 1769977740000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 31549.0, "quote_volume": 288.05737, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1769977860000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3284.0, "quote_volume": 30.08144, "trades": 1, "taker_buy_volume": 3284.0, "taker_buy_quote": 30.08144}, {"ts": 1769977980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 14271.0, "quote_volume": 131.00778, "trades": 2, "taker_buy_volume": 14271.0, "taker_buy_quote": 131.00778}, {"ts": 1769978100000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.00919, "high": 0.00923, "low": 0.00919, "close": 0.00923, "volume": 29459.0, "quote_volume": 271.55331, "trades": 8, "taker_buy_volume": 23825.0, "taker_buy_quote": 219.55149}, {"ts": 1769978220000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1264.0, "quote_volume": 11.67936, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 11.67936}, {"ts": 1769978280000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 96235.0, "quote_volume": 891.46254, "trades": 2, "taker_buy_volume": 79913.0, "taker_buy_quote": 739.99438}, {"ts": 1769978340000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 12017.0, "quote_volume": 111.20343, "trades": 4, "taker_buy_volume": 3118.0, "taker_buy_quote": 28.87268}, {"ts": 1769978400000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 33701.0, "quote_volume": 312.58206, "trades": 3, "taker_buy_volume": 1057.0, "taker_buy_quote": 9.80896}, {"ts": 1769978460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 2863.0, "quote_volume": 26.51138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 16303.0, "quote_volume": 150.80275, "trades": 6, "taker_buy_volume": 13557.0, "taker_buy_quote": 125.40225}, {"ts": 1769978640000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 10038.0, "quote_volume": 92.75688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5500.0, "quote_volume": 50.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 14324.0, "quote_volume": 132.34376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 2822.0, "quote_volume": 26.07528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 9192.0, "quote_volume": 84.76648, "trades": 7, "taker_buy_volume": 9192.0, "taker_buy_quote": 84.76648}, {"ts": 1769979000000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1624.0, "quote_volume": 14.98952, "trades": 1, "taker_buy_volume": 1624.0, "taker_buy_quote": 14.98952}, {"ts": 1769979060000, "open": 0.00923, "high": 0.00924, "low": 0.00921, "close": 0.00921, "volume": 17789.0, "quote_volume": 164.11617, "trades": 13, "taker_buy_volume": 17789.0, "taker_buy_quote": 164.11617}, {"ts": 1769979120000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 41893.0, "quote_volume": 385.62591, "trades": 18, "taker_buy_volume": 21031.0, "taker_buy_quote": 193.69551}, {"ts": 1769979180000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 35552.0, "quote_volume": 327.35681, "trades": 6, "taker_buy_volume": 35552.0, "taker_buy_quote": 327.35681}, {"ts": 1769979240000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 8135.0, "quote_volume": 74.92335, "trades": 6, "taker_buy_volume": 8135.0, "taker_buy_quote": 74.92335}, {"ts": 1769979540000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 5552.0, "quote_volume": 51.14228, "trades": 2, "taker_buy_volume": 5552.0, "taker_buy_quote": 51.14228}, {"ts": 1769979600000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 25629.0, "quote_volume": 235.7718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 4262.0, "quote_volume": 39.16778, "trades": 3, "taker_buy_volume": 4262.0, "taker_buy_quote": 39.16778}, {"ts": 1769979840000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 6215.0, "quote_volume": 57.11585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 33610.0, "quote_volume": 308.90719, "trades": 5, "taker_buy_volume": 9272.0, "taker_buy_quote": 85.24097}, {"ts": 1769979960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 24338.0, "quote_volume": 223.42284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 10855.0, "quote_volume": 99.51797, "trades": 5, "taker_buy_volume": 885.0, "taker_buy_quote": 8.11545}, {"ts": 1769980080000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 37697.0, "quote_volume": 344.9664, "trades": 11, "taker_buy_volume": 24062.0, "taker_buy_quote": 220.2948}, {"ts": 1769980140000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 318364.0, "quote_volume": 2910.03872, "trades": 32, "taker_buy_volume": 24720.0, "taker_buy_quote": 225.95718}, {"ts": 1769980200000, "open": 0.00915, "high": 0.00918, "low": 0.00915, "close": 0.00918, "volume": 71412.0, "quote_volume": 655.03885, "trades": 11, "taker_buy_volume": 71412.0, "taker_buy_quote": 655.03885}, {"ts": 1769980260000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 33720.0, "quote_volume": 309.07224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 2290.0, "quote_volume": 20.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 11352.0, "quote_volume": 104.21136, "trades": 2, "taker_buy_volume": 11352.0, "taker_buy_quote": 104.21136}, {"ts": 1769980440000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 778.0, "quote_volume": 7.13426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 5243.0, "quote_volume": 48.13074, "trades": 3, "taker_buy_volume": 3743.0, "taker_buy_quote": 34.36074}, {"ts": 1769980620000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 10541.0, "quote_volume": 96.70309, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1114.0, "quote_volume": 10.21538, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 10.21538}, {"ts": 1769980800000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2243.0, "quote_volume": 20.59074, "trades": 1, "taker_buy_volume": 2243.0, "taker_buy_quote": 20.59074}, {"ts": 1769980980000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 3309.0, "quote_volume": 30.34353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 490525.0, "quote_volume": 4508.44522, "trades": 48, "taker_buy_volume": 413191.0, "taker_buy_quote": 3797.52048}, {"ts": 1769981220000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 128452.0, "quote_volume": 1183.2984, "trades": 21, "taker_buy_volume": 127364.0, "taker_buy_quote": 1173.2888}, {"ts": 1769981280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981340000, "open": 0.00922, "high": 0.00922, "low": 0.00917, "close": 0.0092, "volume": 414085.0, "quote_volume": 3810.22162, "trades": 40, "taker_buy_volume": 12400.0, "taker_buy_quote": 114.09181}, {"ts": 1769981400000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 34999.0, "quote_volume": 321.65581, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1769981460000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2922.0, "quote_volume": 26.8824, "trades": 2, "taker_buy_volume": 2922.0, "taker_buy_quote": 26.8824}, {"ts": 1769981520000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 635.0, "quote_volume": 5.83565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 9186.0, "quote_volume": 84.28186, "trades": 3, "taker_buy_volume": 3497.0, "taker_buy_quote": 32.11373}, {"ts": 1769981700000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 6107.0, "quote_volume": 56.22177, "trades": 3, "taker_buy_volume": 6107.0, "taker_buy_quote": 56.22177}, {"ts": 1769981760000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 790.0, "quote_volume": 7.2759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 2738.0, "quote_volume": 25.25674, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 25.25674}, {"ts": 1769981880000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1843.0, "quote_volume": 17.01089, "trades": 2, "taker_buy_volume": 1843.0, "taker_buy_quote": 17.01089}, {"ts": 1769981940000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 25758.0, "quote_volume": 238.00392, "trades": 4, "taker_buy_volume": 25758.0, "taker_buy_quote": 238.00392}, {"ts": 1769982000000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1500.0, "quote_volume": 13.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 3090.0, "quote_volume": 28.5825, "trades": 5, "taker_buy_volume": 3090.0, "taker_buy_quote": 28.5825}, {"ts": 1769982120000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 9279.0, "quote_volume": 85.55238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.00922, "high": 0.00922, "low": 0.00918, "close": 0.00918, "volume": 118184.0, "quote_volume": 1087.5307, "trades": 48, "taker_buy_volume": 31907.0, "taker_buy_quote": 293.07789}, {"ts": 1769982360000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2558.0, "quote_volume": 23.55918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4281.0, "quote_volume": 39.47082, "trades": 3, "taker_buy_volume": 4281.0, "taker_buy_quote": 39.47082}, {"ts": 1769982480000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 3550.0, "quote_volume": 32.7665, "trades": 3, "taker_buy_volume": 3550.0, "taker_buy_quote": 32.7665}, {"ts": 1769982540000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 4837.0, "quote_volume": 44.68388, "trades": 2, "taker_buy_volume": 3837.0, "taker_buy_quote": 35.45388}, {"ts": 1769982600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1500.0, "quote_volume": 13.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4079.0, "quote_volume": 37.60838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2349.0, "quote_volume": 21.63429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 33405.0, "quote_volume": 307.9941, "trades": 6, "taker_buy_volume": 33405.0, "taker_buy_quote": 307.9941}, {"ts": 1769982960000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 4587.0, "quote_volume": 42.24627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983080000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 1500.0, "quote_volume": 13.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 3966.0, "quote_volume": 36.5172, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.815}, {"ts": 1769983200000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 36647.0, "quote_volume": 337.88534, "trades": 2, "taker_buy_volume": 35604.0, "taker_buy_quote": 328.26888}, {"ts": 1769983260000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1500.0, "quote_volume": 13.83, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.83}, {"ts": 1769983320000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 3726.0, "quote_volume": 34.4355, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 34.4355}, {"ts": 1769983380000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 9706.0, "quote_volume": 89.68344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 2840.0, "quote_volume": 26.2984, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 12.4084}, {"ts": 1769983560000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 18771.0, "quote_volume": 173.45205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 32673.0, "quote_volume": 302.33209, "trades": 7, "taker_buy_volume": 32673.0, "taker_buy_quote": 302.33209}, {"ts": 1769983740000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 8876.0, "quote_volume": 82.2241, "trades": 6, "taker_buy_volume": 4852.0, "taker_buy_quote": 44.96186}, {"ts": 1769983800000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 4908.0, "quote_volume": 45.49716, "trades": 5, "taker_buy_volume": 4272.0, "taker_buy_quote": 39.60144}, {"ts": 1769983860000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.0093, "volume": 203165.0, "quote_volume": 1889.2175, "trades": 64, "taker_buy_volume": 119819.0, "taker_buy_quote": 1114.00118}, {"ts": 1769983920000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 17668.0, "quote_volume": 164.42592, "trades": 8, "taker_buy_volume": 16946.0, "taker_buy_quote": 157.71132}, {"ts": 1769983980000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 6320.0, "quote_volume": 58.9024, "trades": 6, "taker_buy_volume": 1820.0, "taker_buy_quote": 16.9624}, {"ts": 1769984040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 12214.0, "quote_volume": 113.46806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 5334.0, "quote_volume": 49.55286, "trades": 6, "taker_buy_volume": 5334.0, "taker_buy_quote": 49.55286}, {"ts": 1769984280000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1307.0, "quote_volume": 12.14203, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 12.14203}, {"ts": 1769984340000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 77698.0, "quote_volume": 721.03744, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 2641.0, "quote_volume": 24.4774, "trades": 3, "taker_buy_volume": 1087.0, "taker_buy_quote": 10.08736}, {"ts": 1769984520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 4545.0, "quote_volume": 42.0867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 20877.0, "quote_volume": 193.08308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 30979.0, "quote_volume": 285.00745, "trades": 5, "taker_buy_volume": 21198.0, "taker_buy_quote": 195.12006}, {"ts": 1769984700000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 67005.0, "quote_volume": 616.47905, "trades": 10, "taker_buy_volume": 64637.0, "taker_buy_quote": 594.66977}, {"ts": 1769984760000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 668.0, "quote_volume": 6.15228, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 6.15228}, {"ts": 1769984820000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 53329.0, "quote_volume": 491.16009, "trades": 8, "taker_buy_volume": 53329.0, "taker_buy_quote": 491.16009}, {"ts": 1769984880000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1625.0, "quote_volume": 15.015, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 15.015}, {"ts": 1769984940000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 16866.0, "quote_volume": 156.17916, "trades": 2, "taker_buy_volume": 16866.0, "taker_buy_quote": 156.17916}, {"ts": 1769985000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 6221.0, "quote_volume": 57.61293, "trades": 12, "taker_buy_volume": 4870.0, "taker_buy_quote": 45.0962}, {"ts": 1769985120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 3343.0, "quote_volume": 31.02304, "trades": 8, "taker_buy_volume": 3343.0, "taker_buy_quote": 31.02304}, {"ts": 1769985180000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 131156.0, "quote_volume": 1216.12667, "trades": 48, "taker_buy_volume": 31055.0, "taker_buy_quote": 288.1904}, {"ts": 1769985300000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 11760.0, "quote_volume": 109.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1615.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 14.9872}, {"ts": 1769985480000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4839.0, "quote_volume": 44.95431, "trades": 9, "taker_buy_volume": 4839.0, "taker_buy_quote": 44.95431}, {"ts": 1769985540000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10938.0, "quote_volume": 101.7234, "trades": 4, "taker_buy_volume": 10938.0, "taker_buy_quote": 101.7234}, {"ts": 1769985600000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 19428.0, "quote_volume": 180.48612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.00927, "high": 0.0093, "low": 0.00927, "close": 0.00929, "volume": 42508.0, "quote_volume": 395.05343, "trades": 12, "taker_buy_volume": 35549.0, "taker_buy_quote": 330.5435}, {"ts": 1769985900000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 5273.0, "quote_volume": 48.98617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1078.0, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 10.00384}, {"ts": 1769986320000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 5617.0, "quote_volume": 52.06959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 6467.0, "quote_volume": 59.88442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 35760.0, "quote_volume": 331.4952, "trades": 6, "taker_buy_volume": 35760.0, "taker_buy_quote": 331.4952}, {"ts": 1769986740000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 30497.0, "quote_volume": 282.79048, "trades": 6, "taker_buy_volume": 19413.0, "taker_buy_quote": 180.15264}, {"ts": 1769986800000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 36435.0, "quote_volume": 337.38151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 88341.0, "quote_volume": 814.7932, "trades": 10, "taker_buy_volume": 59423.0, "taker_buy_quote": 547.88006}, {"ts": 1769986920000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 30052.0, "quote_volume": 276.4784, "trades": 8, "taker_buy_volume": 27158.0, "taker_buy_quote": 249.8536}, {"ts": 1769987100000, "open": 0.0092, "high": 0.0092, "low": 0.00914, "close": 0.00914, "volume": 51909.0, "quote_volume": 476.09115, "trades": 16, "taker_buy_volume": 14483.0, "taker_buy_quote": 132.48754}, {"ts": 1769987160000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 41754.0, "quote_volume": 381.2859, "trades": 11, "taker_buy_volume": 20572.0, "taker_buy_quote": 187.78083}, {"ts": 1769987220000, "open": 0.00913, "high": 0.00913, "low": 0.00906, "close": 0.00907, "volume": 146242.0, "quote_volume": 1330.34369, "trades": 56, "taker_buy_volume": 56548.0, "taker_buy_quote": 513.86114}, {"ts": 1769987280000, "open": 0.00911, "high": 0.00913, "low": 0.00909, "close": 0.00909, "volume": 33511.0, "quote_volume": 305.59689, "trades": 17, "taker_buy_volume": 6579.0, "taker_buy_quote": 60.02536}, {"ts": 1769987340000, "open": 0.00909, "high": 0.00909, "low": 0.00905, "close": 0.00906, "volume": 126757.0, "quote_volume": 1149.63198, "trades": 24, "taker_buy_volume": 87618.0, "taker_buy_quote": 794.19972}, {"ts": 1769987400000, "open": 0.00909, "high": 0.0091, "low": 0.00906, "close": 0.00906, "volume": 53325.0, "quote_volume": 484.28566, "trades": 14, "taker_buy_volume": 12579.0, "taker_buy_quote": 114.34311}, {"ts": 1769987460000, "open": 0.00906, "high": 0.00909, "low": 0.00904, "close": 0.00909, "volume": 110701.0, "quote_volume": 1002.82609, "trades": 20, "taker_buy_volume": 75601.0, "taker_buy_quote": 684.94506}, {"ts": 1769987520000, "open": 0.00909, "high": 0.00919, "low": 0.00909, "close": 0.00919, "volume": 3003848.0, "quote_volume": 27470.89402, "trades": 247, "taker_buy_volume": 1819210.0, "taker_buy_quote": 16659.29886}, {"ts": 1769987580000, "open": 0.0092, "high": 0.00924, "low": 0.00919, "close": 0.00923, "volume": 245633.0, "quote_volume": 2265.48554, "trades": 21, "taker_buy_volume": 183843.0, "taker_buy_quote": 1695.31983}, {"ts": 1769987640000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 208026.0, "quote_volume": 1919.30312, "trades": 28, "taker_buy_volume": 202784.0, "taker_buy_quote": 1870.96901}, {"ts": 1769987700000, "open": 0.00922, "high": 0.00925, "low": 0.00919, "close": 0.00919, "volume": 106950.0, "quote_volume": 986.62104, "trades": 16, "taker_buy_volume": 57400.0, "taker_buy_quote": 530.26974}, {"ts": 1769987760000, "open": 0.00921, "high": 0.00923, "low": 0.00919, "close": 0.00923, "volume": 200236.0, "quote_volume": 1846.31847, "trades": 30, "taker_buy_volume": 138121.0, "taker_buy_quote": 1273.19437}, {"ts": 1769987820000, "open": 0.00922, "high": 0.00927, "low": 0.00922, "close": 0.00924, "volume": 157520.0, "quote_volume": 1457.77306, "trades": 18, "taker_buy_volume": 106226.0, "taker_buy_quote": 982.51996}, {"ts": 1769987880000, "open": 0.00925, "high": 0.00925, "low": 0.0092, "close": 0.0092, "volume": 12241.0, "quote_volume": 113.0214, "trades": 5, "taker_buy_volume": 9926.0, "taker_buy_quote": 91.69664}, {"ts": 1769987940000, "open": 0.00922, "high": 0.00924, "low": 0.00918, "close": 0.00918, "volume": 181015.0, "quote_volume": 1669.42395, "trades": 33, "taker_buy_volume": 84253.0, "taker_buy_quote": 777.32509}, {"ts": 1769988000000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 67961.0, "quote_volume": 625.69772, "trades": 16, "taker_buy_volume": 40948.0, "taker_buy_quote": 376.78097}, {"ts": 1769988060000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 9624.0, "quote_volume": 88.58458, "trades": 6, "taker_buy_volume": 6381.0, "taker_buy_quote": 58.76901}, {"ts": 1769988120000, "open": 0.00922, "high": 0.00923, "low": 0.00918, "close": 0.00921, "volume": 238353.0, "quote_volume": 2195.14875, "trades": 74, "taker_buy_volume": 130258.0, "taker_buy_quote": 1199.54003}, {"ts": 1769988180000, "open": 0.00922, "high": 0.00926, "low": 0.00922, "close": 0.00926, "volume": 82361.0, "quote_volume": 761.37829, "trades": 14, "taker_buy_volume": 39572.0, "taker_buy_quote": 365.68071}, {"ts": 1769988240000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 123035.0, "quote_volume": 1137.76718, "trades": 19, "taker_buy_volume": 56761.0, "taker_buy_quote": 524.56936}, {"ts": 1769988300000, "open": 0.00925, "high": 0.00928, "low": 0.00925, "close": 0.00928, "volume": 184915.0, "quote_volume": 1714.41001, "trades": 25, "taker_buy_volume": 113834.0, "taker_buy_quote": 1055.18822}, {"ts": 1769988360000, "open": 0.00928, "high": 0.0093, "low": 0.00926, "close": 0.00927, "volume": 169730.0, "quote_volume": 1575.69554, "trades": 29, "taker_buy_volume": 56176.0, "taker_buy_quote": 521.37561}, {"ts": 1769988420000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 344475.0, "quote_volume": 3194.3427, "trades": 77, "taker_buy_volume": 28635.0, "taker_buy_quote": 265.5116}, {"ts": 1769988480000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 14800.0, "quote_volume": 137.16072, "trades": 6, "taker_buy_volume": 11272.0, "taker_buy_quote": 104.49144}, {"ts": 1769988540000, "open": 0.00927, "high": 0.0093, "low": 0.00927, "close": 0.00928, "volume": 22907.0, "quote_volume": 212.7481, "trades": 10, "taker_buy_volume": 17886.0, "taker_buy_quote": 166.1703}, {"ts": 1769988600000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 8681.0, "quote_volume": 80.49538, "trades": 7, "taker_buy_volume": 3761.0, "taker_buy_quote": 34.87082}, {"ts": 1769988660000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00926, "volume": 26722.0, "quote_volume": 247.43163, "trades": 14, "taker_buy_volume": 19419.0, "taker_buy_quote": 179.87994}, {"ts": 1769988720000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 19588.0, "quote_volume": 181.35893, "trades": 12, "taker_buy_volume": 16993.0, "taker_buy_quote": 157.35518}, {"ts": 1769988780000, "open": 0.00926, "high": 0.0093, "low": 0.00926, "close": 0.00929, "volume": 360189.0, "quote_volume": 3343.2394, "trades": 10, "taker_buy_volume": 327914.0, "taker_buy_quote": 3043.18168}, {"ts": 1769988840000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.0093, "volume": 11766.0, "quote_volume": 109.4988, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 69.84}, {"ts": 1769988900000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 34564.0, "quote_volume": 322.2579, "trades": 10, "taker_buy_volume": 14079.0, "taker_buy_quote": 131.35045}, {"ts": 1769988960000, "open": 0.00935, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 102642.0, "quote_volume": 960.88233, "trades": 15, "taker_buy_volume": 38701.0, "taker_buy_quote": 361.85435}, {"ts": 1769989020000, "open": 0.00935, "high": 0.00935, "low": 0.00932, "close": 0.00934, "volume": 56854.0, "quote_volume": 531.30147, "trades": 11, "taker_buy_volume": 25830.0, "taker_buy_quote": 241.30839}, {"ts": 1769989080000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 18751.0, "quote_volume": 175.3042, "trades": 12, "taker_buy_volume": 15486.0, "taker_buy_quote": 144.7941}, {"ts": 1769989140000, "open": 0.00932, "high": 0.00934, "low": 0.00932, "close": 0.00933, "volume": 43854.0, "quote_volume": 409.45888, "trades": 12, "taker_buy_volume": 36485.0, "taker_buy_quote": 340.7699}, {"ts": 1769989200000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 73054.0, "quote_volume": 681.53127, "trades": 39, "taker_buy_volume": 718.0, "taker_buy_quote": 6.69894}, {"ts": 1769989260000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 8497.0, "quote_volume": 79.25087, "trades": 10, "taker_buy_volume": 5883.0, "taker_buy_quote": 54.88839}, {"ts": 1769989320000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 3877.0, "quote_volume": 36.11597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 8048.0, "quote_volume": 75.03146, "trades": 6, "taker_buy_volume": 3211.0, "taker_buy_quote": 29.95863}, {"ts": 1769989440000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 5769.0, "quote_volume": 53.76708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.0093, "volume": 66098.0, "quote_volume": 615.90246, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 8516.0, "quote_volume": 79.05162, "trades": 5, "taker_buy_volume": 6001.0, "taker_buy_quote": 55.71929}, {"ts": 1769989620000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 3940.0, "quote_volume": 36.50533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 2372.0, "quote_volume": 21.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 5246.0, "quote_volume": 48.46674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 4295.0, "quote_volume": 39.67737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.00923, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 3909.0, "quote_volume": 36.07632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.00922, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 42047.0, "quote_volume": 388.03921, "trades": 9, "taker_buy_volume": 40067.0, "taker_buy_quote": 369.80341}, {"ts": 1769989980000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 9400.0, "quote_volume": 86.87599, "trades": 7, "taker_buy_volume": 5103.0, "taker_buy_quote": 47.18047}, {"ts": 1769990040000, "open": 0.00925, "high": 0.00925, "low": 0.0092, "close": 0.00921, "volume": 85406.0, "quote_volume": 787.73371, "trades": 48, "taker_buy_volume": 41864.0, "taker_buy_quote": 385.86317}, {"ts": 1769990100000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 15530.0, "quote_volume": 143.00526, "trades": 6, "taker_buy_volume": 11594.0, "taker_buy_quote": 106.78074}, {"ts": 1769990160000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2824.0, "quote_volume": 26.00904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.00921, "high": 0.00924, "low": 0.00921, "close": 0.00924, "volume": 21065.0, "quote_volume": 194.51869, "trades": 6, "taker_buy_volume": 17224.0, "taker_buy_quote": 159.11364}, {"ts": 1769990280000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 4313.0, "quote_volume": 39.69594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 2558.0, "quote_volume": 23.52176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 8775.0, "quote_volume": 80.84014, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.83}, {"ts": 1769990460000, "open": 0.00921, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 27444.0, "quote_volume": 252.47169, "trades": 7, "taker_buy_volume": 23197.0, "taker_buy_quote": 213.4124}, {"ts": 1769990520000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 23710.0, "quote_volume": 218.19567, "trades": 8, "taker_buy_volume": 18298.0, "taker_buy_quote": 168.3416}, {"ts": 1769990580000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 47674.0, "quote_volume": 437.50733, "trades": 14, "taker_buy_volume": 23500.0, "taker_buy_quote": 215.7943}, {"ts": 1769990640000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 23427.0, "quote_volume": 214.93978, "trades": 8, "taker_buy_volume": 20199.0, "taker_buy_quote": 185.32255}, {"ts": 1769990700000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2253.0, "quote_volume": 20.68254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990760000, "open": 0.00919, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 26411.0, "quote_volume": 242.97872, "trades": 6, "taker_buy_volume": 19676.0, "taker_buy_quote": 181.11316}, {"ts": 1769990820000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 47581.0, "quote_volume": 438.60994, "trades": 10, "taker_buy_volume": 40954.0, "taker_buy_quote": 377.59588}, {"ts": 1769990880000, "open": 0.00921, "high": 0.00924, "low": 0.00921, "close": 0.00924, "volume": 32606.0, "quote_volume": 300.36174, "trades": 7, "taker_buy_volume": 4179.0, "taker_buy_quote": 38.53642}, {"ts": 1769990940000, "open": 0.00922, "high": 0.00926, "low": 0.00922, "close": 0.00926, "volume": 20964.0, "quote_volume": 193.93149, "trades": 6, "taker_buy_volume": 19453.0, "taker_buy_quote": 180.00007}, {"ts": 1769991000000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 4643.0, "quote_volume": 42.96632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 11206.0, "quote_volume": 103.82336, "trades": 11, "taker_buy_volume": 6500.0, "taker_buy_quote": 60.255}, {"ts": 1769991120000, "open": 0.00927, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 2868.0, "quote_volume": 26.6079, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 10.00533}, {"ts": 1769991180000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 8927.0, "quote_volume": 82.93183, "trades": 10, "taker_buy_volume": 6432.0, "taker_buy_quote": 59.75328}, {"ts": 1769991240000, "open": 0.00931, "high": 0.00931, "low": 0.00928, "close": 0.00928, "volume": 59927.0, "quote_volume": 557.44985, "trades": 23, "taker_buy_volume": 25453.0, "taker_buy_quote": 236.88529}, {"ts": 1769991300000, "open": 0.00927, "high": 0.00931, "low": 0.00927, "close": 0.0093, "volume": 7429.0, "quote_volume": 69.0294, "trades": 8, "taker_buy_volume": 2421.0, "taker_buy_quote": 22.52679}, {"ts": 1769991360000, "open": 0.00931, "high": 0.00938, "low": 0.0093, "close": 0.00935, "volume": 235073.0, "quote_volume": 2203.14676, "trades": 33, "taker_buy_volume": 206153.0, "taker_buy_quote": 1932.448}, {"ts": 1769991420000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 7986.0, "quote_volume": 74.79427, "trades": 6, "taker_buy_volume": 3527.0, "taker_buy_quote": 33.03299}, {"ts": 1769991480000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00933, "volume": 145451.0, "quote_volume": 1360.34503, "trades": 15, "taker_buy_volume": 106624.0, "taker_buy_quote": 996.99662}, {"ts": 1769991540000, "open": 0.00934, "high": 0.00937, "low": 0.00934, "close": 0.00937, "volume": 4367.0, "quote_volume": 40.82204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991600000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 17942.0, "quote_volume": 168.14287, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.055}, {"ts": 1769991660000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 12586.0, "quote_volume": 117.97636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 4103.0, "quote_volume": 38.49515, "trades": 3, "taker_buy_volume": 2502.0, "taker_buy_quote": 23.49378}, {"ts": 1769991780000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 48221.0, "quote_volume": 452.19679, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00939, "volume": 81613.0, "quote_volume": 765.8353, "trades": 13, "taker_buy_volume": 3295.0, "taker_buy_quote": 30.973}, {"ts": 1769991900000, "open": 0.0094, "high": 0.00941, "low": 0.00938, "close": 0.0094, "volume": 127977.0, "quote_volume": 1203.05769, "trades": 45, "taker_buy_volume": 42012.0, "taker_buy_quote": 394.91917}, {"ts": 1769991960000, "open": 0.0094, "high": 0.00943, "low": 0.0094, "close": 0.00943, "volume": 63012.0, "quote_volume": 593.51156, "trades": 20, "taker_buy_volume": 58644.0, "taker_buy_quote": 552.42986}, {"ts": 1769992020000, "open": 0.00944, "high": 0.00948, "low": 0.00944, "close": 0.00945, "volume": 273898.0, "quote_volume": 2593.66963, "trades": 35, "taker_buy_volume": 137254.0, "taker_buy_quote": 1299.29274}, {"ts": 1769992080000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 42859.0, "quote_volume": 404.26805, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.16}, {"ts": 1769992140000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 3579.0, "quote_volume": 33.74997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 42271.0, "quote_volume": 398.57872, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992260000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 54499.0, "quote_volume": 513.08962, "trades": 25, "taker_buy_volume": 50630.0, "taker_buy_quote": 476.67839}, {"ts": 1769992320000, "open": 0.00941, "high": 0.00941, "low": 0.00937, "close": 0.00937, "volume": 234222.0, "quote_volume": 2203.35457, "trades": 30, "taker_buy_volume": 12909.0, "taker_buy_quote": 121.47369}, {"ts": 1769992380000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 4457.0, "quote_volume": 41.7835, "trades": 6, "taker_buy_volume": 2141.0, "taker_buy_quote": 20.08258}, {"ts": 1769992440000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 9097.0, "quote_volume": 85.2168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 60878.0, "quote_volume": 571.3224, "trades": 21, "taker_buy_volume": 58109.0, "taker_buy_quote": 545.34918}, {"ts": 1769992560000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 28632.0, "quote_volume": 268.82041, "trades": 9, "taker_buy_volume": 23817.0, "taker_buy_quote": 223.64163}, {"ts": 1769992620000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 11709.0, "quote_volume": 109.97508, "trades": 9, "taker_buy_volume": 4783.0, "taker_buy_quote": 44.9602}, {"ts": 1769992680000, "open": 0.00939, "high": 0.00943, "low": 0.00938, "close": 0.00943, "volume": 5034.0, "quote_volume": 47.33909, "trades": 5, "taker_buy_volume": 1483.0, "taker_buy_quote": 13.98469}, {"ts": 1769992740000, "open": 0.00942, "high": 0.00942, "low": 0.00939, "close": 0.00939, "volume": 18785.0, "quote_volume": 176.76843, "trades": 6, "taker_buy_volume": 13892.0, "taker_buy_quote": 130.75554}, {"ts": 1769992800000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 7825.0, "quote_volume": 73.39309, "trades": 6, "taker_buy_volume": 1596.0, "taker_buy_quote": 14.98644}, {"ts": 1769992860000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 3356.0, "quote_volume": 31.49428, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.085}, {"ts": 1769992920000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 93168.0, "quote_volume": 875.75571, "trades": 40, "taker_buy_volume": 3318.0, "taker_buy_quote": 31.1892}, {"ts": 1769992980000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 46795.0, "quote_volume": 439.51583, "trades": 21, "taker_buy_volume": 45247.0, "taker_buy_quote": 424.98011}, {"ts": 1769993040000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 14272.0, "quote_volume": 134.13643, "trades": 9, "taker_buy_volume": 8172.0, "taker_buy_quote": 76.8168}, {"ts": 1769993100000, "open": 0.0094, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 20765.0, "quote_volume": 195.19286, "trades": 17, "taker_buy_volume": 1647.0, "taker_buy_quote": 15.49827}, {"ts": 1769993160000, "open": 0.0094, "high": 0.00942, "low": 0.00939, "close": 0.0094, "volume": 183591.0, "quote_volume": 1726.68577, "trades": 57, "taker_buy_volume": 62798.0, "taker_buy_quote": 590.3076}, {"ts": 1769993220000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 46781.0, "quote_volume": 439.73111, "trades": 23, "taker_buy_volume": 45752.0, "taker_buy_quote": 430.0688}, {"ts": 1769993280000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 8323.0, "quote_volume": 78.09406, "trades": 5, "taker_buy_volume": 4682.0, "taker_buy_quote": 43.96398}, {"ts": 1769993340000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.0094, "volume": 24385.0, "quote_volume": 229.23847, "trades": 17, "taker_buy_volume": 21239.0, "taker_buy_quote": 199.68701}, {"ts": 1769993400000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 66731.0, "quote_volume": 627.9464, "trades": 47, "taker_buy_volume": 26589.0, "taker_buy_quote": 250.2184}, {"ts": 1769993460000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 3707.0, "quote_volume": 34.8458, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.1}, {"ts": 1769993520000, "open": 0.0094, "high": 0.0094, "low": 0.00936, "close": 0.00936, "volume": 40876.0, "quote_volume": 383.43361, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 166238.0, "quote_volume": 1553.32896, "trades": 18, "taker_buy_volume": 9580.0, "taker_buy_quote": 89.573}, {"ts": 1769993640000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3052.0, "quote_volume": 28.50568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 43342.0, "quote_volume": 405.63133, "trades": 14, "taker_buy_volume": 39483.0, "taker_buy_quote": 369.56088}, {"ts": 1769993760000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 11361.0, "quote_volume": 106.19378, "trades": 9, "taker_buy_volume": 7500.0, "taker_buy_quote": 70.125}, {"ts": 1769993820000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 6171.0, "quote_volume": 57.62806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 3106.0, "quote_volume": 28.97898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 11168.0, "quote_volume": 104.34405, "trades": 4, "taker_buy_volume": 6477.0, "taker_buy_quote": 60.55995}, {"ts": 1769994000000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 19169.0, "quote_volume": 179.05083, "trades": 7, "taker_buy_volume": 17313.0, "taker_buy_quote": 161.73435}, {"ts": 1769994060000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 46545.0, "quote_volume": 435.97351, "trades": 39, "taker_buy_volume": 8289.0, "taker_buy_quote": 77.56215}, {"ts": 1769994120000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 7759.0, "quote_volume": 72.70066, "trades": 6, "taker_buy_volume": 4961.0, "taker_buy_quote": 46.51138}, {"ts": 1769994180000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 4627.0, "quote_volume": 43.37786, "trades": 4, "taker_buy_volume": 2287.0, "taker_buy_quote": 21.45206}, {"ts": 1769994240000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 4281.0, "quote_volume": 40.11297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 3618.0, "quote_volume": 33.886, "trades": 4, "taker_buy_volume": 2152.0, "taker_buy_quote": 20.16424}, {"ts": 1769994360000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 7685.0, "quote_volume": 71.9439, "trades": 5, "taker_buy_volume": 1230.0, "taker_buy_quote": 11.5251}, {"ts": 1769994420000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 2474.0, "quote_volume": 23.1319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 91205.0, "quote_volume": 850.01035, "trades": 8, "taker_buy_volume": 82450.0, "taker_buy_quote": 768.434}, {"ts": 1769994540000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 137116.0, "quote_volume": 1277.88577, "trades": 13, "taker_buy_volume": 133581.0, "taker_buy_quote": 1244.97492}, {"ts": 1769994600000, "open": 0.00931, "high": 0.00931, "low": 0.00927, "close": 0.00928, "volume": 866463.0, "quote_volume": 8055.79865, "trades": 68, "taker_buy_volume": 31797.0, "taker_buy_quote": 295.11816}, {"ts": 1769994660000, "open": 0.00928, "high": 0.00929, "low": 0.00925, "close": 0.00927, "volume": 54083.0, "quote_volume": 501.15051, "trades": 11, "taker_buy_volume": 51306.0, "taker_buy_quote": 475.45086}, {"ts": 1769994720000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 107625.0, "quote_volume": 996.6225, "trades": 18, "taker_buy_volume": 96765.0, "taker_buy_quote": 896.0589}, {"ts": 1769994780000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 16715.0, "quote_volume": 154.5715, "trades": 5, "taker_buy_volume": 12506.0, "taker_buy_quote": 115.6805}, {"ts": 1769994840000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 3911.0, "quote_volume": 36.1599, "trades": 2, "taker_buy_volume": 2226.0, "taker_buy_quote": 20.5905}, {"ts": 1769994900000, "open": 0.00925, "high": 0.00925, "low": 0.00922, "close": 0.00922, "volume": 12096.0, "quote_volume": 111.77304, "trades": 9, "taker_buy_volume": 5226.0, "taker_buy_quote": 48.3405}, {"ts": 1769994960000, "open": 0.00923, "high": 0.00928, "low": 0.00922, "close": 0.00928, "volume": 49505.0, "quote_volume": 457.8652, "trades": 16, "taker_buy_volume": 45381.0, "taker_buy_quote": 419.78836}, {"ts": 1769995020000, "open": 0.00928, "high": 0.00935, "low": 0.00928, "close": 0.00935, "volume": 79928.0, "quote_volume": 742.51285, "trades": 15, "taker_buy_volume": 60976.0, "taker_buy_quote": 566.05473}, {"ts": 1769995080000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 23649.0, "quote_volume": 221.27753, "trades": 12, "taker_buy_volume": 3953.0, "taker_buy_quote": 36.98508}, {"ts": 1769995140000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 43680.0, "quote_volume": 408.36625, "trades": 33, "taker_buy_volume": 4833.0, "taker_buy_quote": 45.18855}, {"ts": 1769995200000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 15953.0, "quote_volume": 149.1294, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769995260000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 2924.0, "quote_volume": 27.23173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.00933, "high": 0.00938, "low": 0.00933, "close": 0.00938, "volume": 17992.0, "quote_volume": 168.58126, "trades": 8, "taker_buy_volume": 2748.0, "taker_buy_quote": 25.74624}, {"ts": 1769995380000, "open": 0.00939, "high": 0.00941, "low": 0.00938, "close": 0.0094, "volume": 93088.0, "quote_volume": 874.92902, "trades": 46, "taker_buy_volume": 43432.0, "taker_buy_quote": 408.37114}, {"ts": 1769995440000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 42423.0, "quote_volume": 398.95602, "trades": 18, "taker_buy_volume": 7743.0, "taker_buy_quote": 72.86163}, {"ts": 1769995500000, "open": 0.00941, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 25941.0, "quote_volume": 244.09189, "trades": 14, "taker_buy_volume": 8465.0, "taker_buy_quote": 79.6353}, {"ts": 1769995560000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 63750.0, "quote_volume": 599.87292, "trades": 11, "taker_buy_volume": 3651.0, "taker_buy_quote": 34.35591}, {"ts": 1769995620000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 9386.0, "quote_volume": 88.32226, "trades": 8, "taker_buy_volume": 5560.0, "taker_buy_quote": 52.3196}, {"ts": 1769995680000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 8785.0, "quote_volume": 82.79813, "trades": 8, "taker_buy_volume": 6564.0, "taker_buy_quote": 61.89852}, {"ts": 1769995740000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 15302.0, "quote_volume": 144.39002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995800000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 6138.0, "quote_volume": 57.81996, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 2681.0, "quote_volume": 25.19869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 13486.0, "quote_volume": 126.89393, "trades": 9, "taker_buy_volume": 10086.0, "taker_buy_quote": 94.90926}, {"ts": 1769995980000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 7667.0, "quote_volume": 72.09093, "trades": 8, "taker_buy_volume": 3575.0, "taker_buy_quote": 33.64075}, {"ts": 1769996040000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 4735.0, "quote_volume": 44.49517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 7252.0, "quote_volume": 68.29842, "trades": 6, "taker_buy_volume": 4210.0, "taker_buy_quote": 39.6432}, {"ts": 1769996160000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 51143.0, "quote_volume": 481.30014, "trades": 41, "taker_buy_volume": 7128.0, "taker_buy_quote": 67.08576}, {"ts": 1769996220000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 4328.0, "quote_volume": 40.62928, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 10.6032}, {"ts": 1769996280000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 7529.0, "quote_volume": 70.69731, "trades": 7, "taker_buy_volume": 3972.0, "taker_buy_quote": 37.29708}, {"ts": 1769996340000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 6720.0, "quote_volume": 63.12709, "trades": 7, "taker_buy_volume": 2629.0, "taker_buy_quote": 24.7126}, {"ts": 1769996400000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 3045.0, "quote_volume": 28.60755, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.1}, {"ts": 1769996460000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 21066.0, "quote_volume": 197.80974, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 12191.0, "quote_volume": 114.59565, "trades": 14, "taker_buy_volume": 9059.0, "taker_buy_quote": 85.1696}, {"ts": 1769996580000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 3839.0, "quote_volume": 36.0866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 3187.0, "quote_volume": 29.97074, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 12.17654}, {"ts": 1769996700000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 49013.0, "quote_volume": 460.6499, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 54323.0, "quote_volume": 510.09297, "trades": 22, "taker_buy_volume": 36566.0, "taker_buy_quote": 343.35474}, {"ts": 1769996820000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 49236.0, "quote_volume": 461.8287, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 3865.0, "quote_volume": 36.13539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 9282.0, "quote_volume": 86.69666, "trades": 5, "taker_buy_volume": 4780.0, "taker_buy_quote": 44.693}, {"ts": 1769997000000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 4863.0, "quote_volume": 45.49625, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.04}, {"ts": 1769997060000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 21616.0, "quote_volume": 202.30911, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 69504.0, "quote_volume": 651.52856, "trades": 36, "taker_buy_volume": 3000.0, "taker_buy_quote": 28.125}, {"ts": 1769997180000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00935, "volume": 105122.0, "quote_volume": 983.00302, "trades": 27, "taker_buy_volume": 5473.0, "taker_buy_quote": 51.25201}, {"ts": 1769997240000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 12631.0, "quote_volume": 118.3249, "trades": 6, "taker_buy_volume": 9874.0, "taker_buy_quote": 92.51938}, {"ts": 1769997300000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 23933.0, "quote_volume": 224.01288, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 20242.0, "quote_volume": 189.44575, "trades": 9, "taker_buy_volume": 14259.0, "taker_buy_quote": 133.46424}, {"ts": 1769997420000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 2388.0, "quote_volume": 22.3278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3599.0, "quote_volume": 33.65065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 55126.0, "quote_volume": 515.93849, "trades": 33, "taker_buy_volume": 19717.0, "taker_buy_quote": 184.55112}, {"ts": 1769997600000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 30003.0, "quote_volume": 280.51757, "trades": 10, "taker_buy_volume": 22036.0, "taker_buy_quote": 206.05179}, {"ts": 1769997660000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 5241.0, "quote_volume": 48.96594, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769997720000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 6624.0, "quote_volume": 61.9494, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 28.065}, {"ts": 1769997780000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 39690.0, "quote_volume": 371.08103, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3582.0, "quote_volume": 33.45588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 5481.0, "quote_volume": 51.13773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 86039.0, "quote_volume": 801.86375, "trades": 16, "taker_buy_volume": 82968.0, "taker_buy_quote": 773.26176}, {"ts": 1769998020000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 5338.0, "quote_volume": 49.76516, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.995}, {"ts": 1769998080000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 5261.0, "quote_volume": 48.97991, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.965}, {"ts": 1769998140000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 7740.0, "quote_volume": 72.09862, "trades": 7, "taker_buy_volume": 3922.0, "taker_buy_quote": 36.55304}, {"ts": 1769998200000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 6623.0, "quote_volume": 61.59697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00928, "volume": 12515.0, "quote_volume": 116.17217, "trades": 11, "taker_buy_volume": 7724.0, "taker_buy_quote": 71.71096}, {"ts": 1769998320000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 3922.0, "quote_volume": 36.39616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 20021.0, "quote_volume": 185.97636, "trades": 6, "taker_buy_volume": 15949.0, "taker_buy_quote": 148.16621}, {"ts": 1769998440000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 5410.0, "quote_volume": 50.33192, "trades": 3, "taker_buy_volume": 3392.0, "taker_buy_quote": 31.56452}, {"ts": 1769998500000, "open": 0.0093, "high": 0.00936, "low": 0.0093, "close": 0.00936, "volume": 39273.0, "quote_volume": 367.207, "trades": 31, "taker_buy_volume": 8092.0, "taker_buy_quote": 75.40912}, {"ts": 1769998560000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 6279.0, "quote_volume": 58.68598, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769998620000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1835.0, "quote_volume": 17.12055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 4295.0, "quote_volume": 40.01172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 7837.0, "quote_volume": 73.11073, "trades": 6, "taker_buy_volume": 4668.0, "taker_buy_quote": 43.55244}, {"ts": 1769998800000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3684.0, "quote_volume": 34.40856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 5033.0, "quote_volume": 47.05855, "trades": 5, "taker_buy_volume": 2814.0, "taker_buy_quote": 26.3109}, {"ts": 1769998920000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3920.0, "quote_volume": 36.6128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 3418.0, "quote_volume": 31.93912, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769999040000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 51136.0, "quote_volume": 477.61024, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3744.0, "quote_volume": 35.0064, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769999160000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 3989.0, "quote_volume": 37.2756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 114735.0, "quote_volume": 1073.90576, "trades": 39, "taker_buy_volume": 4589.0, "taker_buy_quote": 42.95304}, {"ts": 1769999280000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4177.0, "quote_volume": 39.05495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 30944.0, "quote_volume": 289.3634, "trades": 7, "taker_buy_volume": 3700.0, "taker_buy_quote": 34.632}, {"ts": 1769999400000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 4153.0, "quote_volume": 38.76796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 5218.0, "quote_volume": 48.71457, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.01}, {"ts": 1769999520000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3808.0, "quote_volume": 35.6048, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.025}, {"ts": 1769999580000, "open": 0.00935, "high": 0.00938, "low": 0.00935, "close": 0.00937, "volume": 114421.0, "quote_volume": 1072.66344, "trades": 14, "taker_buy_volume": 108159.0, "taker_buy_quote": 1014.03426}, {"ts": 1769999640000, "open": 0.00935, "high": 0.00936, "low": 0.00933, "close": 0.00936, "volume": 405667.0, "quote_volume": 3793.95445, "trades": 49, "taker_buy_volume": 324818.0, "taker_buy_quote": 3039.06653}, {"ts": 1769999700000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 13616.0, "quote_volume": 127.26662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 3862.0, "quote_volume": 36.09108, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 7.99425}, {"ts": 1769999820000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 6984.0, "quote_volume": 65.3004, "trades": 5, "taker_buy_volume": 2645.0, "taker_buy_quote": 24.73075}, {"ts": 1769999880000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 3599.0, "quote_volume": 33.68664, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 9.36}, {"ts": 1769999940000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 4471.0, "quote_volume": 41.91508, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 21.4573}, {"ts": 1770000000000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 69807.0, "quote_volume": 656.1068, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 92772.0, "quote_volume": 871.12908, "trades": 15, "taker_buy_volume": 28108.0, "taker_buy_quote": 263.93412}, {"ts": 1770000120000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 5000.0, "quote_volume": 46.8636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000180000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 4083.0, "quote_volume": 38.25771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 9656.0, "quote_volume": 90.38016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 6748.0, "quote_volume": 63.12312, "trades": 6, "taker_buy_volume": 620.0, "taker_buy_quote": 5.8032}, {"ts": 1770000360000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 4781.0, "quote_volume": 44.69217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 36223.0, "quote_volume": 338.67407, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 3481.0, "quote_volume": 32.50583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 46431.0, "quote_volume": 434.5396, "trades": 8, "taker_buy_volume": 42844.0, "taker_buy_quote": 401.01984}, {"ts": 1770000600000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 2231.0, "quote_volume": 20.83754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 3415.0, "quote_volume": 31.91207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3455.0, "quote_volume": 32.2697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 3327.0, "quote_volume": 31.05097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3148.0, "quote_volume": 29.40232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 3056.0, "quote_volume": 28.54304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 3410.0, "quote_volume": 31.80336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 47836.0, "quote_volume": 445.78848, "trades": 7, "taker_buy_volume": 44100.0, "taker_buy_quote": 411.012}, {"ts": 1770001080000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 5267.0, "quote_volume": 49.08844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 3959.0, "quote_volume": 36.85829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 5551.0, "quote_volume": 51.67879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 6573.0, "quote_volume": 61.19463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3865.0, "quote_volume": 35.9445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3587.0, "quote_volume": 33.3591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 4632.0, "quote_volume": 43.06726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 5703.0, "quote_volume": 53.01799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 34180.0, "quote_volume": 317.874, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 19104.0, "quote_volume": 177.56434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 38149.0, "quote_volume": 354.9124, "trades": 9, "taker_buy_volume": 12670.0, "taker_buy_quote": 117.9577}, {"ts": 1770001740000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 16643.0, "quote_volume": 154.74554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.00929, "high": 0.0093, "low": 0.00927, "close": 0.00927, "volume": 19427.0, "quote_volume": 180.44306, "trades": 11, "taker_buy_volume": 12922.0, "taker_buy_quote": 120.05535}, {"ts": 1770001860000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 10786.0, "quote_volume": 99.9678, "trades": 4, "taker_buy_volume": 8944.0, "taker_buy_quote": 82.91088}, {"ts": 1770001920000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 6320.0, "quote_volume": 58.47841, "trades": 5, "taker_buy_volume": 1767.0, "taker_buy_quote": 16.34475}, {"ts": 1770001980000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 30840.0, "quote_volume": 285.19916, "trades": 6, "taker_buy_volume": 27298.0, "taker_buy_quote": 252.5065}, {"ts": 1770002040000, "open": 0.00924, "high": 0.00924, "low": 0.0092, "close": 0.0092, "volume": 8246.0, "quote_volume": 76.03826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 4599.0, "quote_volume": 42.3108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3375.0, "quote_volume": 31.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.00921, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 81957.0, "quote_volume": 755.75051, "trades": 16, "taker_buy_volume": 47184.0, "taker_buy_quote": 435.50832}, {"ts": 1770002280000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.00919, "volume": 86118.0, "quote_volume": 792.82708, "trades": 18, "taker_buy_volume": 2154.0, "taker_buy_quote": 19.85988}, {"ts": 1770002340000, "open": 0.00919, "high": 0.00923, "low": 0.00918, "close": 0.0092, "volume": 56185.0, "quote_volume": 516.77155, "trades": 7, "taker_buy_volume": 30395.0, "taker_buy_quote": 279.50237}, {"ts": 1770002400000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 6653.0, "quote_volume": 61.19199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002460000, "open": 0.00916, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 99398.0, "quote_volume": 909.56972, "trades": 16, "taker_buy_volume": 52401.0, "taker_buy_quote": 479.46915}, {"ts": 1770002520000, "open": 0.00915, "high": 0.00918, "low": 0.00914, "close": 0.00914, "volume": 86443.0, "quote_volume": 791.13001, "trades": 14, "taker_buy_volume": 65715.0, "taker_buy_quote": 601.4311}, {"ts": 1770002580000, "open": 0.00914, "high": 0.00914, "low": 0.00911, "close": 0.00911, "volume": 66013.0, "quote_volume": 602.07496, "trades": 18, "taker_buy_volume": 31204.0, "taker_buy_quote": 284.58048}, {"ts": 1770002640000, "open": 0.00914, "high": 0.0092, "low": 0.00914, "close": 0.00916, "volume": 877763.0, "quote_volume": 8054.54449, "trades": 130, "taker_buy_volume": 439664.0, "taker_buy_quote": 4035.83489}, {"ts": 1770002700000, "open": 0.00915, "high": 0.00916, "low": 0.00912, "close": 0.00914, "volume": 386918.0, "quote_volume": 3538.481, "trades": 20, "taker_buy_volume": 108101.0, "taker_buy_quote": 988.04314}, {"ts": 1770002760000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 11364.0, "quote_volume": 103.81365, "trades": 4, "taker_buy_volume": 6784.0, "taker_buy_quote": 62.00576}, {"ts": 1770002820000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 662194.0, "quote_volume": 6041.21217, "trades": 25, "taker_buy_volume": 493813.0, "taker_buy_quote": 4504.7804}, {"ts": 1770002880000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.00909, "volume": 457272.0, "quote_volume": 4165.76294, "trades": 18, "taker_buy_volume": 63581.0, "taker_buy_quote": 578.6295}, {"ts": 1770002940000, "open": 0.00908, "high": 0.0091, "low": 0.00907, "close": 0.00909, "volume": 767080.0, "quote_volume": 6970.42475, "trades": 58, "taker_buy_volume": 464093.0, "taker_buy_quote": 4217.35167}, {"ts": 1770003000000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 130791.0, "quote_volume": 1188.88, "trades": 6, "taker_buy_volume": 85434.0, "taker_buy_quote": 776.59506}, {"ts": 1770003060000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 270395.0, "quote_volume": 2457.43122, "trades": 15, "taker_buy_volume": 219441.0, "taker_buy_quote": 1994.74603}, {"ts": 1770003120000, "open": 0.00908, "high": 0.00908, "low": 0.00905, "close": 0.00908, "volume": 405681.0, "quote_volume": 3680.00039, "trades": 28, "taker_buy_volume": 199643.0, "taker_buy_quote": 1810.98336}, {"ts": 1770003180000, "open": 0.00906, "high": 0.00914, "low": 0.00906, "close": 0.00912, "volume": 240300.0, "quote_volume": 2186.21479, "trades": 18, "taker_buy_volume": 125196.0, "taker_buy_quote": 1140.21772}, {"ts": 1770003240000, "open": 0.00911, "high": 0.00911, "low": 0.00908, "close": 0.00908, "volume": 89818.0, "quote_volume": 817.79346, "trades": 17, "taker_buy_volume": 30297.0, "taker_buy_quote": 275.62792}, {"ts": 1770003300000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 3607.0, "quote_volume": 32.65211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 48448.0, "quote_volume": 438.93531, "trades": 8, "taker_buy_volume": 10862.0, "taker_buy_quote": 98.51834}, {"ts": 1770003420000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 3456.0, "quote_volume": 31.31264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003480000, "open": 0.0091, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 24607.0, "quote_volume": 223.43436, "trades": 8, "taker_buy_volume": 1680.0, "taker_buy_quote": 15.288}, {"ts": 1770003540000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 116296.0, "quote_volume": 1051.17398, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 69254.0, "quote_volume": 626.05616, "trades": 5, "taker_buy_volume": 69254.0, "taker_buy_quote": 626.05616}, {"ts": 1770003660000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 18091.0, "quote_volume": 164.19509, "trades": 4, "taker_buy_volume": 13091.0, "taker_buy_quote": 118.74509}, {"ts": 1770003720000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.00908, "volume": 25344.0, "quote_volume": 230.65945, "trades": 6, "taker_buy_volume": 11925.0, "taker_buy_quote": 108.5175}, {"ts": 1770003780000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 11353.0, "quote_volume": 103.32736, "trades": 2, "taker_buy_volume": 11353.0, "taker_buy_quote": 103.32736}, {"ts": 1770003840000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 15853.0, "quote_volume": 144.22546, "trades": 3, "taker_buy_volume": 12169.0, "taker_buy_quote": 110.7379}, {"ts": 1770003900000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 23668.0, "quote_volume": 215.78821, "trades": 10, "taker_buy_volume": 22818.0, "taker_buy_quote": 208.01921}, {"ts": 1770003960000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 12558.0, "quote_volume": 114.78153, "trades": 6, "taker_buy_volume": 2408.0, "taker_buy_quote": 22.01053}, {"ts": 1770004020000, "open": 0.00916, "high": 0.0092, "low": 0.00916, "close": 0.0092, "volume": 24775.0, "quote_volume": 227.30921, "trades": 11, "taker_buy_volume": 15673.0, "taker_buy_quote": 143.72004}, {"ts": 1770004080000, "open": 0.00922, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 21574.0, "quote_volume": 199.19314, "trades": 7, "taker_buy_volume": 10109.0, "taker_buy_quote": 93.2889}, {"ts": 1770004140000, "open": 0.00924, "high": 0.00933, "low": 0.00924, "close": 0.00933, "volume": 381072.0, "quote_volume": 3541.97668, "trades": 60, "taker_buy_volume": 216820.0, "taker_buy_quote": 2014.74843}, {"ts": 1770004200000, "open": 0.00932, "high": 0.00934, "low": 0.00931, "close": 0.00934, "volume": 173638.0, "quote_volume": 1619.86818, "trades": 22, "taker_buy_volume": 153503.0, "taker_buy_quote": 1432.24613}, {"ts": 1770004260000, "open": 0.00933, "high": 0.00933, "low": 0.00929, "close": 0.0093, "volume": 97340.0, "quote_volume": 905.2976, "trades": 5, "taker_buy_volume": 3651.0, "taker_buy_quote": 34.00254}, {"ts": 1770004320000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1033.0, "quote_volume": 9.64822, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 9.64822}, {"ts": 1770004380000, "open": 0.00936, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 53391.0, "quote_volume": 499.59828, "trades": 6, "taker_buy_volume": 26367.0, "taker_buy_quote": 246.79512}, {"ts": 1770004440000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 16520.0, "quote_volume": 154.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004500000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 4956.0, "quote_volume": 46.38816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004560000, "open": 0.00939, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 258703.0, "quote_volume": 2425.88594, "trades": 37, "taker_buy_volume": 15711.0, "taker_buy_quote": 147.6713}, {"ts": 1770004620000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 54062.0, "quote_volume": 505.4797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004680000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 81920.0, "quote_volume": 765.58475, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 55605.0, "quote_volume": 519.36628, "trades": 6, "taker_buy_volume": 1779.0, "taker_buy_quote": 16.63144}, {"ts": 1770004800000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 18210.0, "quote_volume": 170.0814, "trades": 1, "taker_buy_volume": 18210.0, "taker_buy_quote": 170.0814}, {"ts": 1770004860000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 19210.0, "quote_volume": 178.653, "trades": 1, "taker_buy_volume": 19210.0, "taker_buy_quote": 178.653}, {"ts": 1770004920000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 27279.0, "quote_volume": 253.42191, "trades": 4, "taker_buy_volume": 27279.0, "taker_buy_quote": 253.42191}, {"ts": 1770004980000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 58709.0, "quote_volume": 545.40661, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 21368.0, "quote_volume": 197.86768, "trades": 3, "taker_buy_volume": 19210.0, "taker_buy_quote": 177.8846}, {"ts": 1770005160000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 2838.0, "quote_volume": 26.27988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3116.0, "quote_volume": 28.85416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 38305.0, "quote_volume": 354.7043, "trades": 11, "taker_buy_volume": 19210.0, "taker_buy_quote": 177.8846}, {"ts": 1770005340000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00928, "volume": 23191.0, "quote_volume": 215.0922, "trades": 5, "taker_buy_volume": 17177.0, "taker_buy_quote": 159.40256}, {"ts": 1770005400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 8062.0, "quote_volume": 74.65412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 623.0, "quote_volume": 5.76275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 2974.0, "quote_volume": 27.41287, "trades": 2, "taker_buy_volume": 2233.0, "taker_buy_quote": 20.58826}, {"ts": 1770005700000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 3594.0, "quote_volume": 33.17262, "trades": 2, "taker_buy_volume": 3594.0, "taker_buy_quote": 33.17262}, {"ts": 1770005760000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 21439.0, "quote_volume": 198.28846, "trades": 2, "taker_buy_volume": 21439.0, "taker_buy_quote": 198.28846}, {"ts": 1770005820000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 6454.0, "quote_volume": 59.89312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005880000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 8613.0, "quote_volume": 79.84251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 20579.0, "quote_volume": 191.16522, "trades": 2, "taker_buy_volume": 20579.0, "taker_buy_quote": 191.16522}, {"ts": 1770006000000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006120000, "open": 0.0093, "high": 0.00933, "low": 0.0093, "close": 0.00933, "volume": 8881.0, "quote_volume": 82.72011, "trades": 7, "taker_buy_volume": 8881.0, "taker_buy_quote": 82.72011}, {"ts": 1770006180000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 125277.0, "quote_volume": 1167.92665, "trades": 21, "taker_buy_volume": 46864.0, "taker_buy_quote": 436.77248}, {"ts": 1770006240000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 48420.0, "quote_volume": 452.3428, "trades": 4, "taker_buy_volume": 48420.0, "taker_buy_quote": 452.3428}, {"ts": 1770006300000, "open": 0.00937, "high": 0.0094, "low": 0.00937, "close": 0.0094, "volume": 9353.0, "quote_volume": 87.74938, "trades": 8, "taker_buy_volume": 5177.0, "taker_buy_quote": 48.62026}, {"ts": 1770006360000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 21604.0, "quote_volume": 202.83762, "trades": 3, "taker_buy_volume": 19210.0, "taker_buy_quote": 180.3819}, {"ts": 1770006420000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 29600.0, "quote_volume": 277.35153, "trades": 4, "taker_buy_volume": 1599.0, "taker_buy_quote": 14.99862}, {"ts": 1770006480000, "open": 0.00938, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 21343.0, "quote_volume": 200.22401, "trades": 3, "taker_buy_volume": 21343.0, "taker_buy_quote": 200.22401}, {"ts": 1770006540000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 40541.0, "quote_volume": 380.78637, "trades": 24, "taker_buy_volume": 10638.0, "taker_buy_quote": 99.9972}, {"ts": 1770006600000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 78497.0, "quote_volume": 738.84374, "trades": 13, "taker_buy_volume": 48597.0, "taker_buy_quote": 457.78374}, {"ts": 1770006660000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 2810.0, "quote_volume": 26.4421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 8181.0, "quote_volume": 76.73778, "trades": 3, "taker_buy_volume": 8181.0, "taker_buy_quote": 76.73778}, {"ts": 1770006780000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 22324.0, "quote_volume": 210.2298, "trades": 3, "taker_buy_volume": 22324.0, "taker_buy_quote": 210.2298}, {"ts": 1770006840000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 38548.0, "quote_volume": 362.3512, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 26631.0, "quote_volume": 250.06509, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007140000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 6784.0, "quote_volume": 63.56608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3840.0, "quote_volume": 35.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 33932.0, "quote_volume": 317.62762, "trades": 8, "taker_buy_volume": 30824.0, "taker_buy_quote": 288.51264}, {"ts": 1770007320000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 8277.0, "quote_volume": 77.47272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 33783.0, "quote_volume": 315.93189, "trades": 22, "taker_buy_volume": 6084.0, "taker_buy_quote": 56.94624}, {"ts": 1770007500000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 8382.0, "quote_volume": 78.28788, "trades": 6, "taker_buy_volume": 652.0, "taker_buy_quote": 6.08968}, {"ts": 1770007560000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1304.0, "quote_volume": 12.16632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 5583.0, "quote_volume": 52.03356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.00932, "high": 0.00932, "low": 0.00923, "close": 0.00925, "volume": 3361760.0, "quote_volume": 31167.28723, "trades": 291, "taker_buy_volume": 758354.0, "taker_buy_quote": 7030.51255}, {"ts": 1770007740000, "open": 0.00925, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 172070.0, "quote_volume": 1592.43843, "trades": 24, "taker_buy_volume": 51836.0, "taker_buy_quote": 480.08776}, {"ts": 1770007800000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 76744.0, "quote_volume": 709.882, "trades": 4, "taker_buy_volume": 1156.0, "taker_buy_quote": 10.693}, {"ts": 1770007860000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 36713.0, "quote_volume": 339.63841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 183190.0, "quote_volume": 1698.65211, "trades": 16, "taker_buy_volume": 8798.0, "taker_buy_quote": 81.64544}, {"ts": 1770007980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 65490.0, "quote_volume": 606.4374, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 82026.0, "quote_volume": 758.41618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.00925, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 233026.0, "quote_volume": 2154.85517, "trades": 19, "taker_buy_volume": 120820.0, "taker_buy_quote": 1117.67152}, {"ts": 1770008160000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 96125.0, "quote_volume": 886.81028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 368175.0, "quote_volume": 3400.04818, "trades": 20, "taker_buy_volume": 364919.0, "taker_buy_quote": 3369.96274}, {"ts": 1770008280000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 193427.0, "quote_volume": 1788.43876, "trades": 12, "taker_buy_volume": 2789.0, "taker_buy_quote": 25.79825}, {"ts": 1770008340000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 18035.0, "quote_volume": 166.61684, "trades": 5, "taker_buy_volume": 15379.0, "taker_buy_quote": 142.10196}, {"ts": 1770008400000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 731.0, "quote_volume": 6.74713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 71226.0, "quote_volume": 656.61891, "trades": 10, "taker_buy_volume": 6606.0, "taker_buy_quote": 60.84126}, {"ts": 1770008520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 126959.0, "quote_volume": 1169.29239, "trades": 7, "taker_buy_volume": 40418.0, "taker_buy_quote": 372.24978}, {"ts": 1770008580000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 39242.0, "quote_volume": 361.0264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 48043.0, "quote_volume": 442.51353, "trades": 6, "taker_buy_volume": 48043.0, "taker_buy_quote": 442.51353}, {"ts": 1770008700000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1031.0, "quote_volume": 9.51613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 260418.0, "quote_volume": 2405.92153, "trades": 9, "taker_buy_volume": 108498.0, "taker_buy_quote": 1002.5338}, {"ts": 1770008820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 149581.0, "quote_volume": 1378.79034, "trades": 11, "taker_buy_volume": 736.0, "taker_buy_quote": 6.79328}, {"ts": 1770008940000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 77258.0, "quote_volume": 711.10925, "trades": 18, "taker_buy_volume": 22863.0, "taker_buy_quote": 210.35432}, {"ts": 1770009000000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 177606.0, "quote_volume": 1634.65233, "trades": 13, "taker_buy_volume": 137978.0, "taker_buy_quote": 1270.07473}, {"ts": 1770009060000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00917, "volume": 267664.0, "quote_volume": 2459.71916, "trades": 24, "taker_buy_volume": 87577.0, "taker_buy_quote": 805.7084}, {"ts": 1770009240000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3017.0, "quote_volume": 27.72623, "trades": 2, "taker_buy_volume": 3017.0, "taker_buy_quote": 27.72623}, {"ts": 1770009300000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 92512.0, "quote_volume": 849.26016, "trades": 3, "taker_buy_volume": 43572.0, "taker_buy_quote": 399.99096}, {"ts": 1770009360000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 6025.0, "quote_volume": 55.24925, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 249416.0, "quote_volume": 2283.91761, "trades": 8, "taker_buy_volume": 77105.0, "taker_buy_quote": 705.54885}, {"ts": 1770009480000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 829.0, "quote_volume": 7.60193, "trades": 1, "taker_buy_volume": 829.0, "taker_buy_quote": 7.60193}, {"ts": 1770009540000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 21183.0, "quote_volume": 194.14533, "trades": 5, "taker_buy_volume": 19853.0, "taker_buy_quote": 181.96253}, {"ts": 1770009660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 13425.0, "quote_volume": 122.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009720000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 18846.0, "quote_volume": 172.41596, "trades": 7, "taker_buy_volume": 688.0, "taker_buy_quote": 6.2952}, {"ts": 1770009780000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 19256.0, "quote_volume": 176.2349, "trades": 6, "taker_buy_volume": 4250.0, "taker_buy_quote": 38.93}, {"ts": 1770009840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 2188.0, "quote_volume": 20.0202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 57827.0, "quote_volume": 528.26521, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.00915, "high": 0.00915, "low": 0.00909, "close": 0.00909, "volume": 471053.0, "quote_volume": 4294.51521, "trades": 49, "taker_buy_volume": 158524.0, "taker_buy_quote": 1442.72548}, {"ts": 1770010020000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 176812.0, "quote_volume": 1606.75281, "trades": 10, "taker_buy_volume": 160763.0, "taker_buy_quote": 1460.78939}, {"ts": 1770010080000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 166396.0, "quote_volume": 1511.64878, "trades": 15, "taker_buy_volume": 92992.0, "taker_buy_quote": 844.42642}, {"ts": 1770010140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 76832.0, "quote_volume": 698.40288, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 75563.0, "quote_volume": 686.86767, "trades": 22, "taker_buy_volume": 1649.0, "taker_buy_quote": 14.98941}, {"ts": 1770010260000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 7452.0, "quote_volume": 67.73868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 57855.0, "quote_volume": 527.08797, "trades": 7, "taker_buy_volume": 56447.0, "taker_buy_quote": 514.24701}, {"ts": 1770010380000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 16429.0, "quote_volume": 150.04149, "trades": 3, "taker_buy_volume": 16429.0, "taker_buy_quote": 150.04149}, {"ts": 1770010440000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 28959.0, "quote_volume": 263.95943, "trades": 21, "taker_buy_volume": 2897.0, "taker_buy_quote": 26.42064}, {"ts": 1770010500000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.0091, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 4742.0, "quote_volume": 43.05437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 24796.0, "quote_volume": 224.89972, "trades": 3, "taker_buy_volume": 24796.0, "taker_buy_quote": 224.89972}, {"ts": 1770010680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3213.0, "quote_volume": 29.17404, "trades": 2, "taker_buy_volume": 3213.0, "taker_buy_quote": 29.17404}, {"ts": 1770010740000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 4250.0, "quote_volume": 38.5325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3186.0, "quote_volume": 28.92888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010860000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 2253.0, "quote_volume": 20.49104, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 10.2557}, {"ts": 1770010920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3187.0, "quote_volume": 29.0017, "trades": 1, "taker_buy_volume": 3187.0, "taker_buy_quote": 29.0017}, {"ts": 1770010980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 12799.0, "quote_volume": 116.4709, "trades": 4, "taker_buy_volume": 6008.0, "taker_buy_quote": 54.6728}, {"ts": 1770011040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 41780.0, "quote_volume": 379.56042, "trades": 4, "taker_buy_volume": 19802.0, "taker_buy_quote": 180.00018}, {"ts": 1770011160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1593.0, "quote_volume": 14.48037, "trades": 3, "taker_buy_volume": 1593.0, "taker_buy_quote": 14.48037}, {"ts": 1770011220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 4776.0, "quote_volume": 43.41384, "trades": 6, "taker_buy_volume": 4776.0, "taker_buy_quote": 43.41384}, {"ts": 1770011280000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 24577.0, "quote_volume": 223.20691, "trades": 3, "taker_buy_volume": 24577.0, "taker_buy_quote": 223.20691}, {"ts": 1770011340000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2187.0, "quote_volume": 19.85796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 34305.0, "quote_volume": 311.83245, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011460000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 8223.0, "quote_volume": 74.8293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011580000, "open": 0.00911, "high": 0.00911, "low": 0.00907, "close": 0.00907, "volume": 165069.0, "quote_volume": 1499.59297, "trades": 35, "taker_buy_volume": 2213.0, "taker_buy_quote": 20.09404}, {"ts": 1770011640000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 37473.0, "quote_volume": 339.88011, "trades": 3, "taker_buy_volume": 37473.0, "taker_buy_quote": 339.88011}, {"ts": 1770011700000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 6758.0, "quote_volume": 61.36264, "trades": 2, "taker_buy_volume": 6758.0, "taker_buy_quote": 61.36264}, {"ts": 1770011760000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011940000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 6775.0, "quote_volume": 61.67672, "trades": 3, "taker_buy_volume": 2422.0, "taker_buy_quote": 22.06442}, {"ts": 1770012000000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 53160.0, "quote_volume": 483.24862, "trades": 12, "taker_buy_volume": 2422.0, "taker_buy_quote": 22.0402}, {"ts": 1770012060000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 22075.0, "quote_volume": 200.36657, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012120000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 45491.0, "quote_volume": 412.93364, "trades": 5, "taker_buy_volume": 44273.0, "taker_buy_quote": 401.88638}, {"ts": 1770012180000, "open": 0.00907, "high": 0.00907, "low": 0.00904, "close": 0.00906, "volume": 185479.0, "quote_volume": 1678.57572, "trades": 21, "taker_buy_volume": 70902.0, "taker_buy_quote": 641.31196}, {"ts": 1770012240000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 75088.0, "quote_volume": 681.88012, "trades": 10, "taker_buy_volume": 43117.0, "taker_buy_quote": 391.48344}, {"ts": 1770012300000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 77609.0, "quote_volume": 704.72607, "trades": 21, "taker_buy_volume": 28688.0, "taker_buy_quote": 260.50907}, {"ts": 1770012360000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1250.0, "quote_volume": 11.3625, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 11.3625}, {"ts": 1770012420000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 871.0, "quote_volume": 7.90868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 91439.0, "quote_volume": 833.32723, "trades": 12, "taker_buy_volume": 83294.0, "taker_buy_quote": 759.12628}, {"ts": 1770012540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 61762.0, "quote_volume": 562.0342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 82312.0, "quote_volume": 747.39296, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1137.0, "quote_volume": 10.3467, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 10.3467}, {"ts": 1770012780000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 100198.0, "quote_volume": 908.8346, "trades": 10, "taker_buy_volume": 775.0, "taker_buy_quote": 7.037}, {"ts": 1770012840000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 20611.0, "quote_volume": 187.51174, "trades": 5, "taker_buy_volume": 18193.0, "taker_buy_quote": 165.5563}, {"ts": 1770012900000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.00911, "high": 0.00916, "low": 0.00911, "close": 0.00916, "volume": 37670.0, "quote_volume": 343.73082, "trades": 6, "taker_buy_volume": 37670.0, "taker_buy_quote": 343.73082}, {"ts": 1770013020000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 34563.0, "quote_volume": 316.59708, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10371.0, "quote_volume": 94.68723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013140000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 29038.0, "quote_volume": 265.7166, "trades": 4, "taker_buy_volume": 29038.0, "taker_buy_quote": 265.7166}, {"ts": 1770013200000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 759.0, "quote_volume": 6.95244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013260000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1598.0, "quote_volume": 14.65366, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 14.65366}, {"ts": 1770013380000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 26462.0, "quote_volume": 242.194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 68020.0, "quote_volume": 619.68114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013560000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 15675.0, "quote_volume": 142.17225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 867.0, "quote_volume": 7.88103, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 7.88103}, {"ts": 1770013740000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 18790.0, "quote_volume": 170.7333, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 40856.0, "quote_volume": 371.38104, "trades": 17, "taker_buy_volume": 936.0, "taker_buy_quote": 8.50824}, {"ts": 1770013920000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 12714.0, "quote_volume": 115.44312, "trades": 3, "taker_buy_volume": 9956.0, "taker_buy_quote": 90.40048}, {"ts": 1770013980000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 17408.0, "quote_volume": 157.85751, "trades": 10, "taker_buy_volume": 1655.0, "taker_buy_quote": 15.0274}, {"ts": 1770014040000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 44940.0, "quote_volume": 406.16605, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014100000, "open": 0.00902, "high": 0.00903, "low": 0.00899, "close": 0.00901, "volume": 192577.0, "quote_volume": 1734.02565, "trades": 24, "taker_buy_volume": 114323.0, "taker_buy_quote": 1029.58389}, {"ts": 1770014160000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10000.0, "quote_volume": 90.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.00901, "high": 0.00901, "low": 0.00898, "close": 0.00898, "volume": 135892.0, "quote_volume": 1221.78641, "trades": 26, "taker_buy_volume": 64470.0, "taker_buy_quote": 579.70263}, {"ts": 1770014280000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 16995.0, "quote_volume": 152.87495, "trades": 5, "taker_buy_volume": 1995.0, "taker_buy_quote": 17.97495}, {"ts": 1770014340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2185.0, "quote_volume": 19.59945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014400000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 32321.0, "quote_volume": 290.86715, "trades": 7, "taker_buy_volume": 32321.0, "taker_buy_quote": 290.86715}, {"ts": 1770014460000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 65910.0, "quote_volume": 591.86517, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014520000, "open": 0.00902, "high": 0.00919, "low": 0.00902, "close": 0.00919, "volume": 558221.0, "quote_volume": 5099.9262, "trades": 88, "taker_buy_volume": 414710.0, "taker_buy_quote": 3786.06963}, {"ts": 1770014580000, "open": 0.00918, "high": 0.00926, "low": 0.00917, "close": 0.00919, "volume": 989743.0, "quote_volume": 9112.19691, "trades": 290, "taker_buy_volume": 430645.0, "taker_buy_quote": 3963.44864}, {"ts": 1770014640000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 88256.0, "quote_volume": 808.77648, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.51}, {"ts": 1770014700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 4919.0, "quote_volume": 45.00885, "trades": 1, "taker_buy_volume": 4919.0, "taker_buy_quote": 45.00885}, {"ts": 1770014760000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 33646.0, "quote_volume": 307.97434, "trades": 10, "taker_buy_volume": 15444.0, "taker_buy_quote": 141.42604}, {"ts": 1770014820000, "open": 0.0092, "high": 0.0092, "low": 0.00914, "close": 0.00915, "volume": 150985.0, "quote_volume": 1383.94563, "trades": 19, "taker_buy_volume": 74907.0, "taker_buy_quote": 687.99067}, {"ts": 1770014880000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 30586.0, "quote_volume": 279.16448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 9618.0, "quote_volume": 87.81234, "trades": 2, "taker_buy_volume": 9618.0, "taker_buy_quote": 87.81234}, {"ts": 1770015000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 9618.0, "quote_volume": 87.61998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 74197.0, "quote_volume": 677.23824, "trades": 25, "taker_buy_volume": 41591.0, "taker_buy_quote": 379.65377}, {"ts": 1770015120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 6594.0, "quote_volume": 60.07134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 63258.0, "quote_volume": 576.91296, "trades": 20, "taker_buy_volume": 22201.0, "taker_buy_quote": 202.47312}, {"ts": 1770015300000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 2899.0, "quote_volume": 26.4436, "trades": 3, "taker_buy_volume": 1124.0, "taker_buy_quote": 10.26212}, {"ts": 1770015360000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 4563.0, "quote_volume": 41.57694, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 7.30512}, {"ts": 1770015420000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 22382.0, "quote_volume": 204.57148, "trades": 3, "taker_buy_volume": 22382.0, "taker_buy_quote": 204.57148}, {"ts": 1770015480000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00915, "volume": 27669.0, "quote_volume": 253.3041, "trades": 16, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.725}, {"ts": 1770015540000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 9366.0, "quote_volume": 85.85778, "trades": 2, "taker_buy_volume": 9366.0, "taker_buy_quote": 85.85778}, {"ts": 1770015600000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 24896.0, "quote_volume": 228.04736, "trades": 6, "taker_buy_volume": 1925.0, "taker_buy_quote": 17.633}, {"ts": 1770015660000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 18427.0, "quote_volume": 168.88456, "trades": 15, "taker_buy_volume": 12648.0, "taker_buy_quote": 115.95608}, {"ts": 1770015720000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 66275.0, "quote_volume": 607.20487, "trades": 19, "taker_buy_volume": 2805.0, "taker_buy_quote": 25.7499}, {"ts": 1770015780000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 61467.0, "quote_volume": 562.4541, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 653.0, "quote_volume": 5.97495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015900000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00914, "volume": 63363.0, "quote_volume": 580.35225, "trades": 16, "taker_buy_volume": 25391.0, "taker_buy_quote": 232.56715}, {"ts": 1770015960000, "open": 0.00915, "high": 0.00921, "low": 0.00915, "close": 0.00921, "volume": 11464.0, "quote_volume": 105.17483, "trades": 5, "taker_buy_volume": 10273.0, "taker_buy_quote": 94.24145}, {"ts": 1770016020000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 44505.0, "quote_volume": 410.48928, "trades": 18, "taker_buy_volume": 31765.0, "taker_buy_quote": 293.02648}, {"ts": 1770016080000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1500.0, "quote_volume": 13.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016140000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 14174.0, "quote_volume": 130.82602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 5949.0, "quote_volume": 54.84978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 69349.0, "quote_volume": 638.70429, "trades": 13, "taker_buy_volume": 17947.0, "taker_buy_quote": 165.29187}, {"ts": 1770016320000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 39242.0, "quote_volume": 360.7643, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00916, "volume": 50012.0, "quote_volume": 458.83867, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016560000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 105514.0, "quote_volume": 966.72382, "trades": 29, "taker_buy_volume": 12664.0, "taker_buy_quote": 116.00224}, {"ts": 1770016620000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 31744.0, "quote_volume": 290.43716, "trades": 8, "taker_buy_volume": 27860.0, "taker_buy_quote": 254.919}, {"ts": 1770016680000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 15267.0, "quote_volume": 139.73929, "trades": 6, "taker_buy_volume": 12955.0, "taker_buy_quote": 118.53825}, {"ts": 1770016740000, "open": 0.00918, "high": 0.00921, "low": 0.00918, "close": 0.00919, "volume": 55704.0, "quote_volume": 511.74186, "trades": 11, "taker_buy_volume": 44373.0, "taker_buy_quote": 407.60997}, {"ts": 1770016800000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 18507.0, "quote_volume": 170.43578, "trades": 8, "taker_buy_volume": 15800.0, "taker_buy_quote": 145.50431}, {"ts": 1770016920000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 4770.0, "quote_volume": 43.7886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 3222.0, "quote_volume": 29.57796, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 29.57796}, {"ts": 1770017040000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 36694.0, "quote_volume": 336.48398, "trades": 5, "taker_buy_volume": 8834.0, "taker_buy_quote": 81.00778}, {"ts": 1770017100000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1500.0, "quote_volume": 13.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1500.0, "quote_volume": 13.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 3978.0, "quote_volume": 36.46093, "trades": 2, "taker_buy_volume": 2245.0, "taker_buy_quote": 20.58665}, {"ts": 1770017400000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1998.0, "quote_volume": 18.32166, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 18.32166}, {"ts": 1770017460000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2832.0, "quote_volume": 25.99776, "trades": 3, "taker_buy_volume": 1332.0, "taker_buy_quote": 12.22776}, {"ts": 1770017520000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 6471.0, "quote_volume": 59.45517, "trades": 4, "taker_buy_volume": 6471.0, "taker_buy_quote": 59.45517}, {"ts": 1770017580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 23324.0, "quote_volume": 214.34756, "trades": 12, "taker_buy_volume": 2832.0, "taker_buy_quote": 26.02608}, {"ts": 1770017640000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 4473.0, "quote_volume": 41.06214, "trades": 1, "taker_buy_volume": 4473.0, "taker_buy_quote": 41.06214}, {"ts": 1770017700000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 22932.0, "quote_volume": 210.83325, "trades": 9, "taker_buy_volume": 11019.0, "taker_buy_quote": 101.35278}, {"ts": 1770017820000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 1500.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.77}, {"ts": 1770017880000, "open": 0.00919, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 29659.0, "quote_volume": 272.90871, "trades": 16, "taker_buy_volume": 13417.0, "taker_buy_quote": 123.52336}, {"ts": 1770017940000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 17265.0, "quote_volume": 159.11988, "trades": 8, "taker_buy_volume": 17265.0, "taker_buy_quote": 159.11988}, {"ts": 1770018000000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 903.0, "quote_volume": 8.31434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 50651.0, "quote_volume": 465.09108, "trades": 10, "taker_buy_volume": 5523.0, "taker_buy_quote": 50.74587}, {"ts": 1770018120000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 28926.0, "quote_volume": 265.82994, "trades": 9, "taker_buy_volume": 13708.0, "taker_buy_quote": 125.97652}, {"ts": 1770018180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 1010.0, "quote_volume": 9.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 33681.0, "quote_volume": 309.61547, "trades": 20, "taker_buy_volume": 33681.0, "taker_buy_quote": 309.61547}, {"ts": 1770018300000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 28703.0, "quote_volume": 264.28382, "trades": 5, "taker_buy_volume": 16778.0, "taker_buy_quote": 154.57382}, {"ts": 1770018360000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 19607.0, "quote_volume": 181.01735, "trades": 4, "taker_buy_volume": 4474.0, "taker_buy_quote": 41.33976}, {"ts": 1770018420000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 3819.0, "quote_volume": 35.28756, "trades": 3, "taker_buy_volume": 3819.0, "taker_buy_quote": 35.28756}, {"ts": 1770018480000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 8690.0, "quote_volume": 80.0349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 20581.0, "quote_volume": 189.55101, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 11650.0, "quote_volume": 107.4667, "trades": 9, "taker_buy_volume": 10975.0, "taker_buy_quote": 101.23645}, {"ts": 1770018840000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 11840.0, "quote_volume": 109.2832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 11564.0, "quote_volume": 106.83403, "trades": 2, "taker_buy_volume": 9831.0, "taker_buy_quote": 90.83844}, {"ts": 1770018960000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 22936.0, "quote_volume": 211.57799, "trades": 14, "taker_buy_volume": 4474.0, "taker_buy_quote": 41.29502}, {"ts": 1770019020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 53262.0, "quote_volume": 490.54302, "trades": 2, "taker_buy_volume": 53262.0, "taker_buy_quote": 490.54302}, {"ts": 1770019080000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1500.0, "quote_volume": 13.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 14969.0, "quote_volume": 137.86449, "trades": 9, "taker_buy_volume": 572.0, "taker_buy_quote": 5.26812}, {"ts": 1770019200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 5825.0, "quote_volume": 53.64825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 20208.0, "quote_volume": 186.25447, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 3208.0, "quote_volume": 29.57776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 72807.0, "quote_volume": 672.00861, "trades": 2, "taker_buy_volume": 72807.0, "taker_buy_quote": 672.00861}, {"ts": 1770019500000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 35286.0, "quote_volume": 325.68978, "trades": 14, "taker_buy_volume": 4474.0, "taker_buy_quote": 41.29502}, {"ts": 1770019560000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 45195.0, "quote_volume": 416.73254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.00923, "high": 0.00924, "low": 0.00921, "close": 0.00922, "volume": 301017.0, "quote_volume": 2776.42843, "trades": 54, "taker_buy_volume": 153663.0, "taker_buy_quote": 1418.05046}, {"ts": 1770019680000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 10318.0, "quote_volume": 95.08722, "trades": 4, "taker_buy_volume": 4474.0, "taker_buy_quote": 41.20554}, {"ts": 1770019740000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 16771.0, "quote_volume": 154.60845, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 6873.0, "quote_volume": 63.50652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019860000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 850.0, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 12307.0, "quote_volume": 113.7927, "trades": 4, "taker_buy_volume": 12307.0, "taker_buy_quote": 113.7927}, {"ts": 1770020100000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 24872.0, "quote_volume": 230.13089, "trades": 9, "taker_buy_volume": 24246.0, "taker_buy_quote": 224.34039}, {"ts": 1770020160000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 33059.0, "quote_volume": 305.6711, "trades": 16, "taker_buy_volume": 7260.0, "taker_buy_quote": 67.0824}, {"ts": 1770020220000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1082.0, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 63688.0, "quote_volume": 588.05904, "trades": 20, "taker_buy_volume": 23651.0, "taker_buy_quote": 218.45353}, {"ts": 1770020340000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 6456.0, "quote_volume": 59.65344, "trades": 4, "taker_buy_volume": 1865.0, "taker_buy_quote": 17.2326}, {"ts": 1770020400000, "open": 0.00925, "high": 0.00925, "low": 0.00922, "close": 0.00922, "volume": 29460.0, "quote_volume": 272.05127, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 35495.0, "quote_volume": 326.90895, "trades": 6, "taker_buy_volume": 20220.0, "taker_buy_quote": 186.2262}, {"ts": 1770020520000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 3687.0, "quote_volume": 34.00041, "trades": 3, "taker_buy_volume": 3687.0, "taker_buy_quote": 34.00041}, {"ts": 1770020580000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 55290.0, "quote_volume": 509.09096, "trades": 18, "taker_buy_volume": 12994.0, "taker_buy_quote": 119.5448}, {"ts": 1770020640000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 10019.0, "quote_volume": 92.36018, "trades": 2, "taker_buy_volume": 10019.0, "taker_buy_quote": 92.36018}, {"ts": 1770020700000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 11694.0, "quote_volume": 107.80129, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 12994.0, "quote_volume": 119.67474, "trades": 3, "taker_buy_volume": 12994.0, "taker_buy_quote": 119.67474}, {"ts": 1770020820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 29055.0, "quote_volume": 267.306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 6395.0, "quote_volume": 58.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0092, "high": 0.00924, "low": 0.0092, "close": 0.00922, "volume": 161806.0, "quote_volume": 1491.39874, "trades": 29, "taker_buy_volume": 118470.0, "taker_buy_quote": 1091.76645}, {"ts": 1770021060000, "open": 0.00923, "high": 0.00925, "low": 0.00921, "close": 0.00922, "volume": 201641.0, "quote_volume": 1859.87543, "trades": 53, "taker_buy_volume": 68116.0, "taker_buy_quote": 628.7852}, {"ts": 1770021120000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021180000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 36615.0, "quote_volume": 338.28362, "trades": 7, "taker_buy_volume": 32717.0, "taker_buy_quote": 302.30508}, {"ts": 1770021240000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 2356.0, "quote_volume": 21.76944, "trades": 1, "taker_buy_volume": 2356.0, "taker_buy_quote": 21.76944}, {"ts": 1770021300000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 173938.0, "quote_volume": 1604.70997, "trades": 21, "taker_buy_volume": 136253.0, "taker_buy_quote": 1256.92941}, {"ts": 1770021360000, "open": 0.00923, "high": 0.00926, "low": 0.00923, "close": 0.00925, "volume": 192394.0, "quote_volume": 1777.46371, "trades": 22, "taker_buy_volume": 192394.0, "taker_buy_quote": 1777.46371}, {"ts": 1770021420000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 34599.0, "quote_volume": 320.29241, "trades": 12, "taker_buy_volume": 5040.0, "taker_buy_quote": 46.65024}, {"ts": 1770021540000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 3025.0, "quote_volume": 28.01142, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 9.34416}, {"ts": 1770021600000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 65859.0, "quote_volume": 608.64758, "trades": 13, "taker_buy_volume": 11042.0, "taker_buy_quote": 102.1385}, {"ts": 1770021720000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 14685.0, "quote_volume": 135.65593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 11256.0, "quote_volume": 104.00544, "trades": 2, "taker_buy_volume": 11256.0, "taker_buy_quote": 104.00544}, {"ts": 1770021960000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 20872.0, "quote_volume": 192.67978, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 3000.0, "quote_volume": 27.705, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.705}, {"ts": 1770022080000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022140000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1500.0, "quote_volume": 13.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022200000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 12129.0, "quote_volume": 112.19325, "trades": 3, "taker_buy_volume": 10394.0, "taker_buy_quote": 96.1445}, {"ts": 1770022260000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 6404.0, "quote_volume": 59.22522, "trades": 4, "taker_buy_volume": 3726.0, "taker_buy_quote": 34.4655}, {"ts": 1770022320000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 144897.0, "quote_volume": 1338.08643, "trades": 22, "taker_buy_volume": 47620.0, "taker_buy_quote": 440.0521}, {"ts": 1770022380000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 53339.0, "quote_volume": 492.89301, "trades": 33, "taker_buy_volume": 4065.0, "taker_buy_quote": 37.60125}, {"ts": 1770022440000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 49792.0, "quote_volume": 459.54314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 2228.0, "quote_volume": 20.58672, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 20.58672}, {"ts": 1770022620000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 25207.0, "quote_volume": 232.92131, "trades": 6, "taker_buy_volume": 23905.0, "taker_buy_quote": 220.90385}, {"ts": 1770022680000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1132.0, "quote_volume": 10.45968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 10933.0, "quote_volume": 100.89825, "trades": 12, "taker_buy_volume": 1334.0, "taker_buy_quote": 12.29948}, {"ts": 1770022800000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 11256.0, "quote_volume": 103.78032, "trades": 3, "taker_buy_volume": 11256.0, "taker_buy_quote": 103.78032}, {"ts": 1770022860000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 101160.0, "quote_volume": 929.43219, "trades": 12, "taker_buy_volume": 53281.0, "taker_buy_quote": 489.65239}, {"ts": 1770022980000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 51115.0, "quote_volume": 470.27177, "trades": 5, "taker_buy_volume": 51115.0, "taker_buy_quote": 470.27177}, {"ts": 1770023040000, "open": 0.00921, "high": 0.00923, "low": 0.0092, "close": 0.00923, "volume": 38685.0, "quote_volume": 356.48903, "trades": 21, "taker_buy_volume": 18896.0, "taker_buy_quote": 174.32827}, {"ts": 1770023100000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 59635.0, "quote_volume": 548.76927, "trades": 12, "taker_buy_volume": 604.0, "taker_buy_quote": 5.56284}, {"ts": 1770023160000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 16950.0, "quote_volume": 155.85078, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 59664.0, "quote_volume": 547.3604, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 60150.0, "quote_volume": 553.20662, "trades": 14, "taker_buy_volume": 60150.0, "taker_buy_quote": 553.20662}, {"ts": 1770023340000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2349.0, "quote_volume": 21.58731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 8916.0, "quote_volume": 82.05785, "trades": 6, "taker_buy_volume": 3065.0, "taker_buy_quote": 28.22865}, {"ts": 1770023460000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 63587.0, "quote_volume": 584.78202, "trades": 8, "taker_buy_volume": 15281.0, "taker_buy_quote": 140.5852}, {"ts": 1770023520000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 6406.0, "quote_volume": 58.98513, "trades": 3, "taker_buy_volume": 4993.0, "taker_buy_quote": 45.98553}, {"ts": 1770023640000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 7065.0, "quote_volume": 64.92735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 760.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 6.992}, {"ts": 1770023820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 22854.0, "quote_volume": 210.09357, "trades": 7, "taker_buy_volume": 21074.0, "taker_buy_quote": 193.73537}, {"ts": 1770023940000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 11310.0, "quote_volume": 104.1651, "trades": 3, "taker_buy_volume": 11310.0, "taker_buy_quote": 104.1651}, {"ts": 1770024000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1500.0, "quote_volume": 13.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 2682.0, "quote_volume": 24.68622, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.8}, {"ts": 1770024120000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 29873.0, "quote_volume": 275.41723, "trades": 14, "taker_buy_volume": 4449.0, "taker_buy_quote": 41.01978}, {"ts": 1770024180000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 5481.0, "quote_volume": 50.51873, "trades": 3, "taker_buy_volume": 1936.0, "taker_buy_quote": 17.84992}, {"ts": 1770024240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 45110.0, "quote_volume": 415.75668, "trades": 13, "taker_buy_volume": 15752.0, "taker_buy_quote": 145.07592}, {"ts": 1770024360000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 3146.0, "quote_volume": 28.97466, "trades": 4, "taker_buy_volume": 3146.0, "taker_buy_quote": 28.97466}, {"ts": 1770024420000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 13508.0, "quote_volume": 124.54376, "trades": 9, "taker_buy_volume": 3074.0, "taker_buy_quote": 28.34228}, {"ts": 1770024480000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.00921, "high": 0.00928, "low": 0.00921, "close": 0.00928, "volume": 209909.0, "quote_volume": 1939.61496, "trades": 28, "taker_buy_volume": 189036.0, "taker_buy_quote": 1746.53971}, {"ts": 1770024600000, "open": 0.00927, "high": 0.00931, "low": 0.00927, "close": 0.00929, "volume": 278305.0, "quote_volume": 2587.40345, "trades": 32, "taker_buy_volume": 229796.0, "taker_buy_quote": 2136.89409}, {"ts": 1770024660000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 92322.0, "quote_volume": 856.74816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 40129.0, "quote_volume": 371.98898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.00929, "volume": 32390.0, "quote_volume": 300.84806, "trades": 27, "taker_buy_volume": 31648.0, "taker_buy_quote": 293.95488}, {"ts": 1770024840000, "open": 0.00929, "high": 0.00929, "low": 0.00926, "close": 0.00926, "volume": 30998.0, "quote_volume": 287.50452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 6468.0, "quote_volume": 60.03915, "trades": 7, "taker_buy_volume": 6468.0, "taker_buy_quote": 60.03915}, {"ts": 1770024960000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 16796.0, "quote_volume": 156.18467, "trades": 8, "taker_buy_volume": 10762.0, "taker_buy_quote": 100.12881}, {"ts": 1770025020000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 11816.0, "quote_volume": 110.22476, "trades": 6, "taker_buy_volume": 2926.0, "taker_buy_quote": 27.28106}, {"ts": 1770025080000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 87355.0, "quote_volume": 812.90769, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 4234.0, "quote_volume": 39.25911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 25643.0, "quote_volume": 237.71061, "trades": 14, "taker_buy_volume": 25643.0, "taker_buy_quote": 237.71061}, {"ts": 1770025380000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 16929.0, "quote_volume": 156.80819, "trades": 6, "taker_buy_volume": 16929.0, "taker_buy_quote": 156.80819}, {"ts": 1770025500000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 2032.0, "quote_volume": 18.86438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 81957.0, "quote_volume": 762.28632, "trades": 20, "taker_buy_volume": 43890.0, "taker_buy_quote": 408.26322}, {"ts": 1770025680000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 172349.0, "quote_volume": 1599.37129, "trades": 72, "taker_buy_volume": 51264.0, "taker_buy_quote": 475.5198}, {"ts": 1770025860000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10787.0, "quote_volume": 99.88762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 5177.0, "quote_volume": 48.04256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026100000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 89671.0, "quote_volume": 830.86021, "trades": 20, "taker_buy_volume": 21012.0, "taker_buy_quote": 194.57112}, {"ts": 1770026160000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 24311.0, "quote_volume": 225.30722, "trades": 10, "taker_buy_volume": 11804.0, "taker_buy_quote": 109.38484}, {"ts": 1770026220000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3952.0, "quote_volume": 36.59552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 9071.0, "quote_volume": 83.99746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 58549.0, "quote_volume": 542.77081, "trades": 10, "taker_buy_volume": 34699.0, "taker_buy_quote": 321.68131}, {"ts": 1770026580000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 10630.0, "quote_volume": 98.6314, "trades": 5, "taker_buy_volume": 10630.0, "taker_buy_quote": 98.6314}, {"ts": 1770026640000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2383.0, "quote_volume": 22.11424, "trades": 4, "taker_buy_volume": 2383.0, "taker_buy_quote": 22.11424}, {"ts": 1770026700000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2156.0, "quote_volume": 20.00768, "trades": 2, "taker_buy_volume": 2156.0, "taker_buy_quote": 20.00768}, {"ts": 1770026760000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 20452.0, "quote_volume": 189.83711, "trades": 12, "taker_buy_volume": 10808.0, "taker_buy_quote": 100.34079}, {"ts": 1770026820000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2830.0, "quote_volume": 26.2624, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 26.2624}, {"ts": 1770026880000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 28012.0, "quote_volume": 259.66289, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.905}, {"ts": 1770026940000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 15382.0, "quote_volume": 142.43732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 30359.0, "quote_volume": 281.46033, "trades": 5, "taker_buy_volume": 30359.0, "taker_buy_quote": 281.46033}, {"ts": 1770027120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 14371.0, "quote_volume": 133.24075, "trades": 6, "taker_buy_volume": 9051.0, "taker_buy_quote": 83.92435}, {"ts": 1770027240000, "open": 0.00926, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 444868.0, "quote_volume": 4112.51784, "trades": 42, "taker_buy_volume": 26196.0, "taker_buy_quote": 242.16521}, {"ts": 1770027300000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 9682.0, "quote_volume": 89.52336, "trades": 4, "taker_buy_volume": 8004.0, "taker_buy_quote": 74.03542}, {"ts": 1770027360000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 13423.0, "quote_volume": 124.02852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 15337.0, "quote_volume": 141.69053, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 37461.0, "quote_volume": 345.50136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 34639.0, "quote_volume": 319.42575, "trades": 7, "taker_buy_volume": 32854.0, "taker_buy_quote": 302.96805}, {"ts": 1770027780000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 53827.0, "quote_volume": 497.00147, "trades": 7, "taker_buy_volume": 53827.0, "taker_buy_quote": 497.00147}, {"ts": 1770027840000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1500.0, "quote_volume": 13.845, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.845}, {"ts": 1770027900000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 7741.0, "quote_volume": 71.50914, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.86}, {"ts": 1770028080000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 30134.0, "quote_volume": 278.48142, "trades": 7, "taker_buy_volume": 4326.0, "taker_buy_quote": 40.0155}, {"ts": 1770028200000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 9816.0, "quote_volume": 90.93936, "trades": 9, "taker_buy_volume": 9816.0, "taker_buy_quote": 90.93936}, {"ts": 1770028380000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 13425.0, "quote_volume": 124.3155, "trades": 2, "taker_buy_volume": 13425.0, "taker_buy_quote": 124.3155}, {"ts": 1770028500000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 23685.0, "quote_volume": 218.85942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 4559.0, "quote_volume": 42.07957, "trades": 2, "taker_buy_volume": 4559.0, "taker_buy_quote": 42.07957}, {"ts": 1770028740000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 60786.0, "quote_volume": 560.69436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.00921, "volume": 277190.0, "quote_volume": 2551.67311, "trades": 32, "taker_buy_volume": 5099.0, "taker_buy_quote": 46.96179}, {"ts": 1770028860000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.00921, "high": 0.00922, "low": 0.00919, "close": 0.00919, "volume": 156190.0, "quote_volume": 1437.69791, "trades": 29, "taker_buy_volume": 63860.0, "taker_buy_quote": 588.18459}, {"ts": 1770028980000, "open": 0.00921, "high": 0.00921, "low": 0.00915, "close": 0.00918, "volume": 747477.0, "quote_volume": 6857.56048, "trades": 60, "taker_buy_volume": 113647.0, "taker_buy_quote": 1042.95407}, {"ts": 1770029040000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10459.0, "quote_volume": 96.01362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 11642.0, "quote_volume": 106.80842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 15578.0, "quote_volume": 143.00604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 726.0, "quote_volume": 6.65742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 28960.0, "quote_volume": 265.6134, "trades": 18, "taker_buy_volume": 5914.0, "taker_buy_quote": 54.29052}, {"ts": 1770029400000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4817.0, "quote_volume": 44.17189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 53039.0, "quote_volume": 486.11026, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 39373.0, "quote_volume": 360.96596, "trades": 3, "taker_buy_volume": 30928.0, "taker_buy_quote": 283.60976}, {"ts": 1770029640000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10786.0, "quote_volume": 98.90762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 18023.0, "quote_volume": 165.20803, "trades": 9, "taker_buy_volume": 2013.0, "taker_buy_quote": 18.47934}, {"ts": 1770029760000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 16223.0, "quote_volume": 148.69106, "trades": 5, "taker_buy_volume": 8838.0, "taker_buy_quote": 81.04446}, {"ts": 1770029820000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 19550.0, "quote_volume": 179.2735, "trades": 3, "taker_buy_volume": 19550.0, "taker_buy_quote": 179.2735}, {"ts": 1770029880000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 42371.0, "quote_volume": 388.08221, "trades": 20, "taker_buy_volume": 14104.0, "taker_buy_quote": 129.19264}, {"ts": 1770029940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11142.0, "quote_volume": 101.9493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 32209.0, "quote_volume": 295.07812, "trades": 7, "taker_buy_volume": 31644.0, "taker_buy_quote": 289.90272}, {"ts": 1770030060000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 85729.0, "quote_volume": 785.26823, "trades": 13, "taker_buy_volume": 32752.0, "taker_buy_quote": 300.02656}, {"ts": 1770030180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 14055.0, "quote_volume": 128.60325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 59151.0, "quote_volume": 541.23165, "trades": 13, "taker_buy_volume": 9709.0, "taker_buy_quote": 88.83735}, {"ts": 1770030300000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 83646.0, "quote_volume": 765.39208, "trades": 12, "taker_buy_volume": 70537.0, "taker_buy_quote": 645.45657}, {"ts": 1770030360000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1672.0, "quote_volume": 15.2988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 10944.0, "quote_volume": 100.44376, "trades": 6, "taker_buy_volume": 10228.0, "taker_buy_quote": 93.87804}, {"ts": 1770030480000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 113993.0, "quote_volume": 1045.31581, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 73112.0, "quote_volume": 669.5592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 30928.0, "quote_volume": 282.68192, "trades": 2, "taker_buy_volume": 30928.0, "taker_buy_quote": 282.68192}, {"ts": 1770030720000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030780000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 131340.0, "quote_volume": 1202.75559, "trades": 14, "taker_buy_volume": 40625.0, "taker_buy_quote": 371.80619}, {"ts": 1770030840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 9536.0, "quote_volume": 87.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 15862.0, "quote_volume": 145.0507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 24633.0, "quote_volume": 225.03079, "trades": 9, "taker_buy_volume": 1530.0, "taker_buy_quote": 13.9842}, {"ts": 1770031020000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 4382.0, "quote_volume": 40.00766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 32734.0, "quote_volume": 298.53408, "trades": 2, "taker_buy_volume": 16367.0, "taker_buy_quote": 149.26704}, {"ts": 1770031140000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8064.0, "quote_volume": 73.54368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 41470.0, "quote_volume": 378.19715, "trades": 6, "taker_buy_volume": 27735.0, "taker_buy_quote": 253.0713}, {"ts": 1770031440000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 27535.0, "quote_volume": 250.9781, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.68}, {"ts": 1770031560000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 25759.0, "quote_volume": 234.78783, "trades": 4, "taker_buy_volume": 25759.0, "taker_buy_quote": 234.78783}, {"ts": 1770031620000, "open": 0.00911, "high": 0.00913, "low": 0.0091, "close": 0.00912, "volume": 66396.0, "quote_volume": 605.44089, "trades": 19, "taker_buy_volume": 60292.0, "taker_buy_quote": 549.84203}, {"ts": 1770031680000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 13425.0, "quote_volume": 122.436, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.68}, {"ts": 1770031740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 26850.0, "quote_volume": 244.887, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.375}, {"ts": 1770031860000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 85657.0, "quote_volume": 783.60778, "trades": 13, "taker_buy_volume": 85657.0, "taker_buy_quote": 783.60778}, {"ts": 1770031920000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10936.0, "quote_volume": 100.0644, "trades": 10, "taker_buy_volume": 10936.0, "taker_buy_quote": 100.0644}, {"ts": 1770031980000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 25920.0, "quote_volume": 237.3152, "trades": 4, "taker_buy_volume": 25920.0, "taker_buy_quote": 237.3152}, {"ts": 1770032040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 21311.0, "quote_volume": 194.78254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 4896.0, "quote_volume": 44.7984, "trades": 1, "taker_buy_volume": 4896.0, "taker_buy_quote": 44.7984}, {"ts": 1770032160000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3000.0, "quote_volume": 27.42, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770032220000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 1500.0, "quote_volume": 13.71, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770032280000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 14594.0, "quote_volume": 133.4257, "trades": 2, "taker_buy_volume": 3654.0, "taker_buy_quote": 33.4341}, {"ts": 1770032340000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 13492.0, "quote_volume": 123.19696, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770032400000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1500.0, "quote_volume": 13.695, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.695}, {"ts": 1770032460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 221164.0, "quote_volume": 2016.59322, "trades": 31, "taker_buy_volume": 52391.0, "taker_buy_quote": 477.82051}, {"ts": 1770032580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 18264.0, "quote_volume": 166.68734, "trades": 5, "taker_buy_volume": 18264.0, "taker_buy_quote": 166.68734}, {"ts": 1770032700000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 2283.0, "quote_volume": 20.83942, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 8.43622}, {"ts": 1770032820000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 11280.0, "quote_volume": 102.98766, "trades": 5, "taker_buy_volume": 5703.0, "taker_buy_quote": 52.12542}, {"ts": 1770032880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 3181.0, "quote_volume": 29.01072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1500.0, "quote_volume": 13.695, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.695}, {"ts": 1770033000000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 37384.0, "quote_volume": 341.32456, "trades": 6, "taker_buy_volume": 3864.0, "taker_buy_quote": 35.28696}, {"ts": 1770033060000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3000.0, "quote_volume": 27.42, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.42}, {"ts": 1770033120000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 5054.0, "quote_volume": 46.2441, "trades": 4, "taker_buy_volume": 5054.0, "taker_buy_quote": 46.2441}, {"ts": 1770033360000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00913, "volume": 774008.0, "quote_volume": 7072.12048, "trades": 37, "taker_buy_volume": 80812.0, "taker_buy_quote": 737.89498}, {"ts": 1770033420000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 76772.0, "quote_volume": 700.4212, "trades": 5, "taker_buy_volume": 14925.0, "taker_buy_quote": 136.26525}, {"ts": 1770033480000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 777472.0, "quote_volume": 7090.02096, "trades": 60, "taker_buy_volume": 146262.0, "taker_buy_quote": 1334.24693}, {"ts": 1770033540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 15284.0, "quote_volume": 139.23724, "trades": 2, "taker_buy_volume": 15284.0, "taker_buy_quote": 139.23724}, {"ts": 1770033600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 43389.0, "quote_volume": 395.27379, "trades": 15, "taker_buy_volume": 43389.0, "taker_buy_quote": 395.27379}, {"ts": 1770033660000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 67326.0, "quote_volume": 614.01312, "trades": 7, "taker_buy_volume": 67326.0, "taker_buy_quote": 614.01312}, {"ts": 1770033720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 155799.0, "quote_volume": 1422.42987, "trades": 11, "taker_buy_volume": 155799.0, "taker_buy_quote": 1422.42987}, {"ts": 1770033840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 16629.0, "quote_volume": 151.82277, "trades": 2, "taker_buy_volume": 16629.0, "taker_buy_quote": 151.82277}, {"ts": 1770033960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1500.0, "quote_volume": 13.695, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.695}, {"ts": 1770034080000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 3025.0, "quote_volume": 27.63325, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770034200000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3975.0, "quote_volume": 36.3315, "trades": 5, "taker_buy_volume": 3356.0, "taker_buy_quote": 30.67384}, {"ts": 1770034380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 3092.0, "quote_volume": 28.2918, "trades": 2, "taker_buy_volume": 3092.0, "taker_buy_quote": 28.2918}, {"ts": 1770034440000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 11765.0, "quote_volume": 107.56309, "trades": 3, "taker_buy_volume": 3099.0, "taker_buy_quote": 28.35585}, {"ts": 1770034500000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 2186.0, "quote_volume": 20.0019, "trades": 1, "taker_buy_volume": 2186.0, "taker_buy_quote": 20.0019}, {"ts": 1770034560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 79017.0, "quote_volume": 723.00555, "trades": 4, "taker_buy_volume": 2186.0, "taker_buy_quote": 20.0019}, {"ts": 1770034620000, "open": 0.00914, "high": 0.00918, "low": 0.00914, "close": 0.00916, "volume": 396553.0, "quote_volume": 3633.24925, "trades": 28, "taker_buy_volume": 328120.0, "taker_buy_quote": 3005.96495}, {"ts": 1770034680000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 82065.0, "quote_volume": 750.82908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 13425.0, "quote_volume": 122.7045, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770034800000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 19047.0, "quote_volume": 174.08958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 19457.0, "quote_volume": 177.83698, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770035040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 12681.0, "quote_volume": 115.90434, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.71}, {"ts": 1770035100000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 725059.0, "quote_volume": 6640.94303, "trades": 29, "taker_buy_volume": 666680.0, "taker_buy_quote": 6106.7588}, {"ts": 1770035160000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 14803.0, "quote_volume": 135.1733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035220000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 103846.0, "quote_volume": 945.05348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 686.0, "quote_volume": 6.24946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 18607.0, "quote_volume": 169.46313, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.665}, {"ts": 1770035520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2760.0, "quote_volume": 25.116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 7120.0, "quote_volume": 64.792, "trades": 4, "taker_buy_volume": 5740.0, "taker_buy_quote": 52.234}, {"ts": 1770035640000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 110663.0, "quote_volume": 1005.92667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 770.0, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 6.9993}, {"ts": 1770035820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 771.0, "quote_volume": 7.00068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 17293.0, "quote_volume": 157.02044, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036060000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 84069.0, "quote_volume": 763.34652, "trades": 13, "taker_buy_volume": 15187.0, "taker_buy_quote": 137.89796}, {"ts": 1770036240000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 15617.0, "quote_volume": 141.67393, "trades": 6, "taker_buy_volume": 2774.0, "taker_buy_quote": 25.18792}, {"ts": 1770036300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 61882.0, "quote_volume": 561.88856, "trades": 7, "taker_buy_volume": 54420.0, "taker_buy_quote": 494.1336}, {"ts": 1770036420000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1238.0, "quote_volume": 11.22866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 14810.0, "quote_volume": 134.3267, "trades": 7, "taker_buy_volume": 12382.0, "taker_buy_quote": 112.30474}, {"ts": 1770036600000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 6618.0, "quote_volume": 60.02526, "trades": 4, "taker_buy_volume": 6618.0, "taker_buy_quote": 60.02526}, {"ts": 1770036720000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 14062.0, "quote_volume": 127.58468, "trades": 9, "taker_buy_volume": 6968.0, "taker_buy_quote": 63.2421}, {"ts": 1770036780000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 23923.0, "quote_volume": 217.04073, "trades": 5, "taker_buy_volume": 23923.0, "taker_buy_quote": 217.04073}, {"ts": 1770036840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14799.0, "quote_volume": 134.52291, "trades": 3, "taker_buy_volume": 14799.0, "taker_buy_quote": 134.52291}, {"ts": 1770036900000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 16329.0, "quote_volume": 148.6107, "trades": 8, "taker_buy_volume": 16329.0, "taker_buy_quote": 148.6107}, {"ts": 1770036960000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2768.0, "quote_volume": 25.21648, "trades": 3, "taker_buy_volume": 2768.0, "taker_buy_quote": 25.21648}, {"ts": 1770037020000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 7133.0, "quote_volume": 65.0126, "trades": 7, "taker_buy_volume": 5865.0, "taker_buy_quote": 53.46112}, {"ts": 1770037080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 35767.0, "quote_volume": 325.4797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 9628.0, "quote_volume": 87.69608, "trades": 5, "taker_buy_volume": 9628.0, "taker_buy_quote": 87.69608}, {"ts": 1770037260000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 5932.0, "quote_volume": 53.94445, "trades": 7, "taker_buy_volume": 4514.0, "taker_buy_quote": 41.05483}, {"ts": 1770037320000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 16287.0, "quote_volume": 148.04883, "trades": 1, "taker_buy_volume": 16287.0, "taker_buy_quote": 148.04883}, {"ts": 1770037380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10267.0, "quote_volume": 93.32703, "trades": 9, "taker_buy_volume": 10267.0, "taker_buy_quote": 93.32703}, {"ts": 1770037440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 984163.0, "quote_volume": 8922.54312, "trades": 24, "taker_buy_volume": 145608.0, "taker_buy_quote": 1320.11925}, {"ts": 1770037680000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 894.0, "quote_volume": 8.09964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 61196.0, "quote_volume": 555.04772, "trades": 35, "taker_buy_volume": 61196.0, "taker_buy_quote": 555.04772}, {"ts": 1770037800000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 47439.0, "quote_volume": 429.4643, "trades": 5, "taker_buy_volume": 19879.0, "taker_buy_quote": 179.90495}, {"ts": 1770037860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 5633.0, "quote_volume": 51.03498, "trades": 5, "taker_buy_volume": 5633.0, "taker_buy_quote": 51.03498}, {"ts": 1770037920000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 106548.0, "quote_volume": 967.45584, "trades": 7, "taker_buy_volume": 106548.0, "taker_buy_quote": 967.45584}, {"ts": 1770037980000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 159336.0, "quote_volume": 1448.23323, "trades": 17, "taker_buy_volume": 150023.0, "taker_buy_quote": 1363.70907}, {"ts": 1770038100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3432.0, "quote_volume": 31.19688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 6453.0, "quote_volume": 58.65777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 2884.0, "quote_volume": 26.17016, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 11.15024}, {"ts": 1770038520000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 54135.0, "quote_volume": 492.61434, "trades": 5, "taker_buy_volume": 34365.0, "taker_buy_quote": 312.70734}, {"ts": 1770038580000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10558.0, "quote_volume": 95.86664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 9885.0, "quote_volume": 89.85465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 67051.0, "quote_volume": 609.2848, "trades": 12, "taker_buy_volume": 46834.0, "taker_buy_quote": 425.72106}, {"ts": 1770039060000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1500.0, "quote_volume": 13.62, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.62}, {"ts": 1770039120000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 662.0, "quote_volume": 6.00434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11001.0, "quote_volume": 99.99909, "trades": 2, "taker_buy_volume": 11001.0, "taker_buy_quote": 99.99909}, {"ts": 1770039300000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 4418.0, "quote_volume": 40.14462, "trades": 4, "taker_buy_volume": 3709.0, "taker_buy_quote": 33.69981}, {"ts": 1770039420000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 6016.0, "quote_volume": 54.69263, "trades": 4, "taker_buy_volume": 4472.0, "taker_buy_quote": 40.67311}, {"ts": 1770039480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 19770.0, "quote_volume": 180.1047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 11925.0, "quote_volume": 108.63675, "trades": 1, "taker_buy_volume": 11925.0, "taker_buy_quote": 108.63675}, {"ts": 1770039600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1207.0, "quote_volume": 10.9837, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 10.9837}, {"ts": 1770039780000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 18833.0, "quote_volume": 171.3803, "trades": 3, "taker_buy_volume": 8948.0, "taker_buy_quote": 81.4268}, {"ts": 1770039840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11204.0, "quote_volume": 101.84436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 10545.0, "quote_volume": 95.9529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 752.0, "quote_volume": 6.83568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 11039.0, "quote_volume": 100.4549, "trades": 1, "taker_buy_volume": 11039.0, "taker_buy_quote": 100.4549}, {"ts": 1770040080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 5778.0, "quote_volume": 52.63758, "trades": 1, "taker_buy_volume": 5778.0, "taker_buy_quote": 52.63758}, {"ts": 1770040140000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 12555.0, "quote_volume": 114.2505, "trades": 5, "taker_buy_volume": 10448.0, "taker_buy_quote": 95.0768}, {"ts": 1770040380000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2918.0, "quote_volume": 26.58298, "trades": 2, "taker_buy_volume": 2918.0, "taker_buy_quote": 26.58298}, {"ts": 1770040440000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 8948.0, "quote_volume": 81.4268, "trades": 2, "taker_buy_volume": 8948.0, "taker_buy_quote": 81.4268}, {"ts": 1770040500000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3374.0, "quote_volume": 30.73714, "trades": 4, "taker_buy_volume": 3374.0, "taker_buy_quote": 30.73714}, {"ts": 1770040620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1500.0, "quote_volume": 13.665, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.665}, {"ts": 1770040680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1500.0, "quote_volume": 13.665, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.665}, {"ts": 1770040740000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 22126.0, "quote_volume": 201.76809, "trades": 8, "taker_buy_volume": 11772.0, "taker_buy_quote": 107.43336}, {"ts": 1770040800000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 107815.0, "quote_volume": 982.20239, "trades": 12, "taker_buy_volume": 2274.0, "taker_buy_quote": 20.72388}, {"ts": 1770040860000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2156.0, "quote_volume": 19.6196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 57077.0, "quote_volume": 519.81303, "trades": 9, "taker_buy_volume": 53158.0, "taker_buy_quote": 484.15013}, {"ts": 1770040980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 23850.0, "quote_volume": 217.035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 13131.0, "quote_volume": 119.36079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 15225.0, "quote_volume": 138.38593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.00908, "high": 0.00908, "low": 0.00905, "close": 0.00905, "volume": 142419.0, "quote_volume": 1290.1574, "trades": 23, "taker_buy_volume": 51689.0, "taker_buy_quote": 467.93079}, {"ts": 1770041460000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 149003.0, "quote_volume": 1345.74746, "trades": 23, "taker_buy_volume": 117990.0, "taker_buy_quote": 1065.66131}, {"ts": 1770041520000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 38640.0, "quote_volume": 350.0337, "trades": 4, "taker_buy_volume": 37150.0, "taker_buy_quote": 336.579}, {"ts": 1770041580000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 9800.0, "quote_volume": 88.846, "trades": 4, "taker_buy_volume": 9800.0, "taker_buy_quote": 88.846}, {"ts": 1770041640000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 11268.0, "quote_volume": 101.9754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 127101.0, "quote_volume": 1151.75421, "trades": 13, "taker_buy_volume": 98596.0, "taker_buy_quote": 893.78396}, {"ts": 1770041760000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2504.0, "quote_volume": 22.68624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 28802.0, "quote_volume": 261.23414, "trades": 5, "taker_buy_volume": 28802.0, "taker_buy_quote": 261.23414}, {"ts": 1770042000000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3675.0, "quote_volume": 33.369, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.24}, {"ts": 1770042060000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1500.0, "quote_volume": 13.635, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.635}, {"ts": 1770042120000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1500.0, "quote_volume": 13.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.65}, {"ts": 1770042180000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 4500.0, "quote_volume": 40.95, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 40.95}, {"ts": 1770042300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 38826.0, "quote_volume": 352.69636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1000.0, "quote_volume": 9.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 16952.0, "quote_volume": 154.09368, "trades": 17, "taker_buy_volume": 16952.0, "taker_buy_quote": 154.09368}, {"ts": 1770042600000, "open": 0.00911, "high": 0.00916, "low": 0.00911, "close": 0.00916, "volume": 377664.0, "quote_volume": 3451.18585, "trades": 33, "taker_buy_volume": 255268.0, "taker_buy_quote": 2331.66364}, {"ts": 1770042660000, "open": 0.00914, "high": 0.00916, "low": 0.00912, "close": 0.00915, "volume": 632003.0, "quote_volume": 5777.51965, "trades": 48, "taker_buy_volume": 576343.0, "taker_buy_quote": 5268.74867}, {"ts": 1770042720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10163.0, "quote_volume": 92.99145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 70369.0, "quote_volume": 643.87635, "trades": 5, "taker_buy_volume": 11358.0, "taker_buy_quote": 103.9257}, {"ts": 1770042840000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 41976.0, "quote_volume": 384.21905, "trades": 13, "taker_buy_volume": 3910.0, "taker_buy_quote": 35.8156}, {"ts": 1770042900000, "open": 0.00916, "high": 0.0092, "low": 0.00916, "close": 0.0092, "volume": 81856.0, "quote_volume": 751.44111, "trades": 12, "taker_buy_volume": 52282.0, "taker_buy_quote": 479.45889}, {"ts": 1770042960000, "open": 0.00918, "high": 0.0092, "low": 0.00917, "close": 0.00918, "volume": 151258.0, "quote_volume": 1389.74207, "trades": 22, "taker_buy_volume": 143095.0, "taker_buy_quote": 1314.80573}, {"ts": 1770043020000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 23528.0, "quote_volume": 216.29169, "trades": 6, "taker_buy_volume": 9095.0, "taker_buy_quote": 83.659}, {"ts": 1770043080000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 21511.0, "quote_volume": 197.58456, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.785}, {"ts": 1770043140000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4853.0, "quote_volume": 44.50201, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.51}, {"ts": 1770043200000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 31707.0, "quote_volume": 291.20803, "trades": 16, "taker_buy_volume": 15277.0, "taker_buy_quote": 140.28205}, {"ts": 1770043260000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 14799.0, "quote_volume": 135.75612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043320000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 75849.0, "quote_volume": 696.04458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 111662.0, "quote_volume": 1022.84024, "trades": 16, "taker_buy_volume": 62844.0, "taker_buy_quote": 575.66736}, {"ts": 1770043440000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14002.0, "quote_volume": 128.25832, "trades": 4, "taker_buy_volume": 14002.0, "taker_buy_quote": 128.25832}, {"ts": 1770043500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 15156.0, "quote_volume": 138.82896, "trades": 8, "taker_buy_volume": 15156.0, "taker_buy_quote": 138.82896}, {"ts": 1770043620000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2838.0, "quote_volume": 26.05284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 159437.0, "quote_volume": 1459.82199, "trades": 13, "taker_buy_volume": 55422.0, "taker_buy_quote": 507.1263}, {"ts": 1770043740000, "open": 0.00915, "high": 0.00917, "low": 0.00914, "close": 0.00916, "volume": 183224.0, "quote_volume": 1678.32296, "trades": 18, "taker_buy_volume": 54362.0, "taker_buy_quote": 498.3689}, {"ts": 1770043800000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 376002.0, "quote_volume": 3437.95536, "trades": 22, "taker_buy_volume": 15858.0, "taker_buy_quote": 145.19928}, {"ts": 1770043860000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1466.0, "quote_volume": 13.4139, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 13.4139}, {"ts": 1770043920000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 14358.0, "quote_volume": 131.23212, "trades": 4, "taker_buy_volume": 11358.0, "taker_buy_quote": 103.81212}, {"ts": 1770043980000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 4776.0, "quote_volume": 43.60488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 123057.0, "quote_volume": 1123.98178, "trades": 9, "taker_buy_volume": 123057.0, "taker_buy_quote": 1123.98178}, {"ts": 1770044100000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 6618.0, "quote_volume": 60.5097, "trades": 4, "taker_buy_volume": 6618.0, "taker_buy_quote": 60.5097}, {"ts": 1770044160000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 57944.0, "quote_volume": 528.95455, "trades": 8, "taker_buy_volume": 18852.0, "taker_buy_quote": 172.30728}, {"ts": 1770044220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 35474.0, "quote_volume": 323.03401, "trades": 10, "taker_buy_volume": 11358.0, "taker_buy_quote": 103.47138}, {"ts": 1770044400000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 25189.0, "quote_volume": 229.4708, "trades": 7, "taker_buy_volume": 2401.0, "taker_buy_quote": 21.88212}, {"ts": 1770044460000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 21549.0, "quote_volume": 196.4133, "trades": 5, "taker_buy_volume": 21549.0, "taker_buy_quote": 196.4133}, {"ts": 1770044520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8479.0, "quote_volume": 77.32848, "trades": 2, "taker_buy_volume": 8479.0, "taker_buy_quote": 77.32848}, {"ts": 1770044580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 31801.0, "quote_volume": 290.02512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4596.0, "quote_volume": 41.86956, "trades": 2, "taker_buy_volume": 4596.0, "taker_buy_quote": 41.86956}, {"ts": 1770044700000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 7169.0, "quote_volume": 65.2529, "trades": 4, "taker_buy_volume": 5474.0, "taker_buy_quote": 49.8284}, {"ts": 1770044760000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2168.0, "quote_volume": 19.7288, "trades": 2, "taker_buy_volume": 2168.0, "taker_buy_quote": 19.7288}, {"ts": 1770044820000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 26778.0, "quote_volume": 243.6798, "trades": 5, "taker_buy_volume": 11358.0, "taker_buy_quote": 103.3578}, {"ts": 1770044880000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 12858.0, "quote_volume": 117.0228, "trades": 3, "taker_buy_volume": 12858.0, "taker_buy_quote": 117.0228}, {"ts": 1770044940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 11358.0, "quote_volume": 103.47138, "trades": 2, "taker_buy_volume": 11358.0, "taker_buy_quote": 103.47138}, {"ts": 1770045000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 7531.0, "quote_volume": 68.60741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1622.0, "quote_volume": 14.77642, "trades": 2, "taker_buy_volume": 1622.0, "taker_buy_quote": 14.77642}, {"ts": 1770045120000, "open": 0.00911, "high": 0.00911, "low": 0.00906, "close": 0.00907, "volume": 1130669.0, "quote_volume": 10259.97082, "trades": 64, "taker_buy_volume": 80762.0, "taker_buy_quote": 733.03406}, {"ts": 1770045180000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 8118.0, "quote_volume": 73.63026, "trades": 5, "taker_buy_volume": 6494.0, "taker_buy_quote": 58.90058}, {"ts": 1770045240000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 5704.0, "quote_volume": 51.81812, "trades": 4, "taker_buy_volume": 5704.0, "taker_buy_quote": 51.81812}, {"ts": 1770045300000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 31921.0, "quote_volume": 289.96958, "trades": 11, "taker_buy_volume": 12000.0, "taker_buy_quote": 109.08}, {"ts": 1770045360000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2760.0, "quote_volume": 25.116, "trades": 2, "taker_buy_volume": 1380.0, "taker_buy_quote": 12.558}, {"ts": 1770045480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045600000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 112706.0, "quote_volume": 1028.10668, "trades": 12, "taker_buy_volume": 111206.0, "taker_buy_quote": 1014.44168}, {"ts": 1770045660000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 2536.0, "quote_volume": 23.12832, "trades": 2, "taker_buy_volume": 2536.0, "taker_buy_quote": 23.12832}, {"ts": 1770045720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045780000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 32988.0, "quote_volume": 300.85056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1500.0, "quote_volume": 13.695, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.695}, {"ts": 1770045900000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 16286.0, "quote_volume": 148.70405, "trades": 4, "taker_buy_volume": 16286.0, "taker_buy_quote": 148.70405}, {"ts": 1770045960000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 70275.0, "quote_volume": 642.2994, "trades": 9, "taker_buy_volume": 14925.0, "taker_buy_quote": 136.4145}, {"ts": 1770046020000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 40296.0, "quote_volume": 366.95287, "trades": 6, "taker_buy_volume": 1827.0, "taker_buy_quote": 16.66224}, {"ts": 1770046080000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 46363.0, "quote_volume": 423.274, "trades": 6, "taker_buy_volume": 35203.0, "taker_buy_quote": 321.3832}, {"ts": 1770046140000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10704.0, "quote_volume": 97.72752, "trades": 4, "taker_buy_volume": 10704.0, "taker_buy_quote": 97.72752}, {"ts": 1770046200000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 36170.0, "quote_volume": 329.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 5093.0, "quote_volume": 46.44816, "trades": 3, "taker_buy_volume": 5093.0, "taker_buy_quote": 46.44816}, {"ts": 1770046320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046380000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 120185.0, "quote_volume": 1096.02123, "trades": 20, "taker_buy_volume": 12741.0, "taker_buy_quote": 116.24292}, {"ts": 1770046500000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 27161.0, "quote_volume": 247.1651, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.65}, {"ts": 1770046560000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.00911, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 1074454.0, "quote_volume": 9779.05801, "trades": 57, "taker_buy_volume": 519131.0, "taker_buy_quote": 4728.00137}, {"ts": 1770046740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046800000, "open": 0.00912, "high": 0.00915, "low": 0.00912, "close": 0.00915, "volume": 351052.0, "quote_volume": 3206.55552, "trades": 26, "taker_buy_volume": 264054.0, "taker_buy_quote": 2411.56098}, {"ts": 1770046860000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 556.0, "quote_volume": 5.0874, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 5.0874}, {"ts": 1770046920000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 2621.0, "quote_volume": 23.91446, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 4.99958}, {"ts": 1770047040000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 96194.0, "quote_volume": 879.40036, "trades": 9, "taker_buy_volume": 60594.0, "taker_buy_quote": 554.01636}, {"ts": 1770047280000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 5527.0, "quote_volume": 50.57205, "trades": 1, "taker_buy_volume": 5527.0, "taker_buy_quote": 50.57205}, {"ts": 1770047400000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 18656.0, "quote_volume": 170.32928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3700.0, "quote_volume": 33.781, "trades": 7, "taker_buy_volume": 3700.0, "taker_buy_quote": 33.781}, {"ts": 1770047640000, "open": 0.00913, "high": 0.00922, "low": 0.00913, "close": 0.00919, "volume": 1459450.0, "quote_volume": 13379.13083, "trades": 109, "taker_buy_volume": 1427815.0, "taker_buy_quote": 13088.52045}, {"ts": 1770047700000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 45647.0, "quote_volume": 419.04809, "trades": 11, "taker_buy_volume": 25576.0, "taker_buy_quote": 234.91556}, {"ts": 1770047760000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 129712.0, "quote_volume": 1189.50587, "trades": 20, "taker_buy_volume": 34176.0, "taker_buy_quote": 313.61179}, {"ts": 1770047880000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 1065.0, "quote_volume": 9.77261, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 9.77261}, {"ts": 1770047940000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2602.0, "quote_volume": 23.91238, "trades": 2, "taker_buy_volume": 2602.0, "taker_buy_quote": 23.91238}, {"ts": 1770048000000, "open": 0.00919, "high": 0.00926, "low": 0.00917, "close": 0.00924, "volume": 1820605.0, "quote_volume": 16792.24708, "trades": 200, "taker_buy_volume": 1154858.0, "taker_buy_quote": 10664.64797}, {"ts": 1770048060000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 323142.0, "quote_volume": 2983.41244, "trades": 26, "taker_buy_volume": 27418.0, "taker_buy_quote": 253.34232}, {"ts": 1770048120000, "open": 0.00922, "high": 0.00927, "low": 0.00921, "close": 0.00926, "volume": 832585.0, "quote_volume": 7686.10552, "trades": 57, "taker_buy_volume": 764342.0, "taker_buy_quote": 7054.26219}, {"ts": 1770048180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048300000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.00921, "volume": 198339.0, "quote_volume": 1829.12361, "trades": 24, "taker_buy_volume": 129500.0, "taker_buy_quote": 1193.88193}, {"ts": 1770048420000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2056.0, "quote_volume": 18.9152, "trades": 3, "taker_buy_volume": 2056.0, "taker_buy_quote": 18.9152}, {"ts": 1770048480000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 19748.0, "quote_volume": 181.87186, "trades": 6, "taker_buy_volume": 19026.0, "taker_buy_quote": 175.22946}, {"ts": 1770048540000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1029.0, "quote_volume": 9.48738, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 9.48738}, {"ts": 1770048600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 78473.0, "quote_volume": 724.30579, "trades": 7, "taker_buy_volume": 76845.0, "taker_buy_quote": 709.27935}, {"ts": 1770048660000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 50390.0, "quote_volume": 465.29451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1017.0, "quote_volume": 9.38691, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 9.38691}, {"ts": 1770048780000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 10903.0, "quote_volume": 100.53115, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 5.06727}, {"ts": 1770048900000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 13425.0, "quote_volume": 123.91275, "trades": 3, "taker_buy_volume": 11925.0, "taker_buy_quote": 110.06775}, {"ts": 1770049020000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 35127.0, "quote_volume": 324.20221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 12364.0, "quote_volume": 114.17972, "trades": 9, "taker_buy_volume": 11699.0, "taker_buy_quote": 108.04177}, {"ts": 1770049140000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 12559.0, "quote_volume": 115.79398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 52280.0, "quote_volume": 482.60503, "trades": 6, "taker_buy_volume": 52280.0, "taker_buy_quote": 482.60503}, {"ts": 1770049260000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 58677.0, "quote_volume": 541.00194, "trades": 7, "taker_buy_volume": 5649.0, "taker_buy_quote": 52.08378}, {"ts": 1770049320000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 13100.0, "quote_volume": 120.782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 27575.0, "quote_volume": 253.69725, "trades": 5, "taker_buy_volume": 725.0, "taker_buy_quote": 6.67725}, {"ts": 1770049620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 102795.0, "quote_volume": 946.74195, "trades": 10, "taker_buy_volume": 53275.0, "taker_buy_quote": 490.66275}, {"ts": 1770049800000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 785.0, "quote_volume": 7.22985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 359632.0, "quote_volume": 3315.91764, "trades": 35, "taker_buy_volume": 357172.0, "taker_buy_quote": 3293.23644}, {"ts": 1770049980000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 6632.0, "quote_volume": 61.14704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 11925.0, "quote_volume": 109.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.00922, "high": 0.00923, "low": 0.00921, "close": 0.00923, "volume": 170930.0, "quote_volume": 1577.18974, "trades": 21, "taker_buy_volume": 129806.0, "taker_buy_quote": 1197.65522}, {"ts": 1770050220000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 20437.0, "quote_volume": 188.42914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 76996.0, "quote_volume": 710.26056, "trades": 8, "taker_buy_volume": 24933.0, "taker_buy_quote": 230.13159}, {"ts": 1770050400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 14909.0, "quote_volume": 137.1628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050520000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 26433.0, "quote_volume": 243.1836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 16423.0, "quote_volume": 151.25583, "trades": 5, "taker_buy_volume": 16423.0, "taker_buy_quote": 151.25583}, {"ts": 1770050640000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 21665.0, "quote_volume": 199.7513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 24933.0, "quote_volume": 229.63293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 51557.0, "quote_volume": 474.69299, "trades": 6, "taker_buy_volume": 36317.0, "taker_buy_quote": 334.48499}, {"ts": 1770050820000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 38771.0, "quote_volume": 357.08091, "trades": 4, "taker_buy_volume": 24933.0, "taker_buy_quote": 229.63293}, {"ts": 1770050940000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 87790.0, "quote_volume": 808.3835, "trades": 9, "taker_buy_volume": 35775.0, "taker_buy_quote": 329.48775}, {"ts": 1770051000000, "open": 0.0092, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 650886.0, "quote_volume": 5994.29663, "trades": 63, "taker_buy_volume": 431650.0, "taker_buy_quote": 3976.86927}, {"ts": 1770051060000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 67823.0, "quote_volume": 623.4391, "trades": 10, "taker_buy_volume": 7343.0, "taker_buy_quote": 67.5556}, {"ts": 1770051120000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 159032.0, "quote_volume": 1460.18443, "trades": 15, "taker_buy_volume": 134099.0, "taker_buy_quote": 1231.29949}, {"ts": 1770051180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 72588.0, "quote_volume": 668.12571, "trades": 9, "taker_buy_volume": 56186.0, "taker_buy_quote": 517.22731}, {"ts": 1770051300000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 544.0, "quote_volume": 5.0048, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 5.0048}, {"ts": 1770051360000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 23850.0, "quote_volume": 219.1815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 7272.0, "quote_volume": 66.82968, "trades": 1, "taker_buy_volume": 7272.0, "taker_buy_quote": 66.82968}, {"ts": 1770051480000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2460.0, "quote_volume": 22.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 39718.0, "quote_volume": 365.4056, "trades": 7, "taker_buy_volume": 25207.0, "taker_buy_quote": 231.9044}, {"ts": 1770051720000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 17858.0, "quote_volume": 164.2836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051780000, "open": 0.0092, "high": 0.00932, "low": 0.0092, "close": 0.0093, "volume": 2159134.0, "quote_volume": 19974.1405, "trades": 136, "taker_buy_volume": 1962140.0, "taker_buy_quote": 18152.63507}, {"ts": 1770051840000, "open": 0.00931, "high": 0.00933, "low": 0.00929, "close": 0.00929, "volume": 700312.0, "quote_volume": 6520.15769, "trades": 57, "taker_buy_volume": 454182.0, "taker_buy_quote": 4231.32816}, {"ts": 1770051900000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 55650.0, "quote_volume": 517.0863, "trades": 10, "taker_buy_volume": 9780.0, "taker_buy_quote": 90.954}, {"ts": 1770051960000, "open": 0.00929, "high": 0.00929, "low": 0.00926, "close": 0.00927, "volume": 221357.0, "quote_volume": 2053.70826, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 5428.0, "quote_volume": 50.26328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 25516.0, "quote_volume": 235.76784, "trades": 4, "taker_buy_volume": 7693.0, "taker_buy_quote": 71.08332}, {"ts": 1770052320000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 33179.0, "quote_volume": 306.25891, "trades": 16, "taker_buy_volume": 1674.0, "taker_buy_quote": 15.46776}, {"ts": 1770052380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 11646.0, "quote_volume": 107.49258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 26351.0, "quote_volume": 243.26303, "trades": 14, "taker_buy_volume": 4330.0, "taker_buy_quote": 40.0092}, {"ts": 1770052560000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 24581.0, "quote_volume": 226.88263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 6997.0, "quote_volume": 64.58231, "trades": 7, "taker_buy_volume": 6997.0, "taker_buy_quote": 64.58231}, {"ts": 1770052740000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 69461.0, "quote_volume": 641.12503, "trades": 4, "taker_buy_volume": 69461.0, "taker_buy_quote": 641.12503}, {"ts": 1770052800000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 5840.0, "quote_volume": 53.9032, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.845}, {"ts": 1770052860000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 12993.0, "quote_volume": 120.02625, "trades": 10, "taker_buy_volume": 11586.0, "taker_buy_quote": 107.03964}, {"ts": 1770052920000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 141789.0, "quote_volume": 1311.60437, "trades": 20, "taker_buy_volume": 123568.0, "taker_buy_quote": 1143.10145}, {"ts": 1770052980000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 38893.0, "quote_volume": 358.98239, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 14435.0, "quote_volume": 133.0907, "trades": 6, "taker_buy_volume": 5755.0, "taker_buy_quote": 53.0611}, {"ts": 1770053160000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 67332.0, "quote_volume": 620.12772, "trades": 18, "taker_buy_volume": 48882.0, "taker_buy_quote": 450.20322}, {"ts": 1770053220000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 64021.0, "quote_volume": 589.63341, "trades": 2, "taker_buy_volume": 64021.0, "taker_buy_quote": 589.63341}, {"ts": 1770053280000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 140209.0, "quote_volume": 1292.78538, "trades": 18, "taker_buy_volume": 55996.0, "taker_buy_quote": 516.34152}, {"ts": 1770053340000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 13417.0, "quote_volume": 123.57057, "trades": 3, "taker_buy_volume": 13417.0, "taker_buy_quote": 123.57057}, {"ts": 1770053400000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 9840.0, "quote_volume": 90.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 8683.0, "quote_volume": 79.97043, "trades": 2, "taker_buy_volume": 3283.0, "taker_buy_quote": 30.23643}, {"ts": 1770053520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 18218.0, "quote_volume": 167.78778, "trades": 11, "taker_buy_volume": 1009.0, "taker_buy_quote": 9.29289}, {"ts": 1770053580000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 11021.0, "quote_volume": 101.3932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 293748.0, "quote_volume": 2698.56639, "trades": 11, "taker_buy_volume": 98767.0, "taker_buy_quote": 906.691}, {"ts": 1770053760000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 4580.0, "quote_volume": 42.0902, "trades": 1, "taker_buy_volume": 4580.0, "taker_buy_quote": 42.0902}, {"ts": 1770053820000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 132899.0, "quote_volume": 1221.34181, "trades": 7, "taker_buy_volume": 129629.0, "taker_buy_quote": 1191.29051}, {"ts": 1770053940000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 9350.0, "quote_volume": 85.9265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 83301.0, "quote_volume": 765.45619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1000.0, "quote_volume": 9.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 142933.0, "quote_volume": 1310.78533, "trades": 21, "taker_buy_volume": 59847.0, "taker_buy_quote": 549.39546}, {"ts": 1770054300000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 26901.0, "quote_volume": 246.95118, "trades": 1, "taker_buy_volume": 26901.0, "taker_buy_quote": 246.95118}, {"ts": 1770054420000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 119114.0, "quote_volume": 1095.3967, "trades": 19, "taker_buy_volume": 119114.0, "taker_buy_quote": 1095.3967}, {"ts": 1770054480000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 16104.0, "quote_volume": 148.42638, "trades": 8, "taker_buy_volume": 16104.0, "taker_buy_quote": 148.42638}, {"ts": 1770054540000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 19260.0, "quote_volume": 177.3846, "trades": 9, "taker_buy_volume": 1629.0, "taker_buy_quote": 15.00309}, {"ts": 1770054600000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00917, "volume": 65538.0, "quote_volume": 601.79431, "trades": 21, "taker_buy_volume": 2992.0, "taker_buy_quote": 27.52094}, {"ts": 1770054660000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 106870.0, "quote_volume": 979.62061, "trades": 29, "taker_buy_volume": 61059.0, "taker_buy_quote": 559.93283}, {"ts": 1770054720000, "open": 0.00917, "high": 0.00923, "low": 0.00917, "close": 0.00922, "volume": 1109806.0, "quote_volume": 10215.70967, "trades": 90, "taker_buy_volume": 648082.0, "taker_buy_quote": 5960.28819}, {"ts": 1770054780000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 387476.0, "quote_volume": 3571.31049, "trades": 43, "taker_buy_volume": 309843.0, "taker_buy_quote": 2856.52211}, {"ts": 1770054900000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 408946.0, "quote_volume": 3767.25435, "trades": 13, "taker_buy_volume": 123973.0, "taker_buy_quote": 1141.79133}, {"ts": 1770054960000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 21648.0, "quote_volume": 199.37808, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4950.0, "quote_volume": 45.639, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 45.639}, {"ts": 1770055200000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 12408.0, "quote_volume": 114.29306, "trades": 5, "taker_buy_volume": 1538.0, "taker_buy_quote": 14.18036}, {"ts": 1770055260000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 7274.0, "quote_volume": 66.96424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.0092, "high": 0.0092, "low": 0.00915, "close": 0.00917, "volume": 1234189.0, "quote_volume": 11325.90686, "trades": 52, "taker_buy_volume": 96531.0, "taker_buy_quote": 885.21109}, {"ts": 1770055380000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 5540.0, "quote_volume": 50.8018, "trades": 3, "taker_buy_volume": 5540.0, "taker_buy_quote": 50.8018}, {"ts": 1770055440000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4368.0, "quote_volume": 40.05456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 6552.0, "quote_volume": 60.08184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 90910.0, "quote_volume": 834.22902, "trades": 7, "taker_buy_volume": 90910.0, "taker_buy_quote": 834.22902}, {"ts": 1770055620000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 7445.0, "quote_volume": 68.26822, "trades": 5, "taker_buy_volume": 1418.0, "taker_buy_quote": 13.01724}, {"ts": 1770055680000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 59345.0, "quote_volume": 544.19365, "trades": 2, "taker_buy_volume": 59345.0, "taker_buy_quote": 544.19365}, {"ts": 1770055860000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 51803.0, "quote_volume": 474.52222, "trades": 21, "taker_buy_volume": 12599.0, "taker_buy_quote": 115.41358}, {"ts": 1770055980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 11679.0, "quote_volume": 106.97964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 996.0, "quote_volume": 9.12336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 125842.0, "quote_volume": 1151.62755, "trades": 10, "taker_buy_volume": 11925.0, "taker_buy_quote": 109.233}, {"ts": 1770056220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 128538.0, "quote_volume": 1177.40808, "trades": 8, "taker_buy_volume": 116613.0, "taker_buy_quote": 1068.17508}, {"ts": 1770056400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 23002.0, "quote_volume": 210.69832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 227289.0, "quote_volume": 2079.75993, "trades": 21, "taker_buy_volume": 97350.0, "taker_buy_quote": 890.81808}, {"ts": 1770056580000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 49301.0, "quote_volume": 451.10415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 19335.0, "quote_volume": 176.91525, "trades": 5, "taker_buy_volume": 2460.0, "taker_buy_quote": 22.509}, {"ts": 1770056700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 92287.0, "quote_volume": 843.30222, "trades": 15, "taker_buy_volume": 2462.0, "taker_buy_quote": 22.50268}, {"ts": 1770056820000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 91654.0, "quote_volume": 835.97136, "trades": 8, "taker_buy_volume": 91654.0, "taker_buy_quote": 835.97136}, {"ts": 1770056880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 15191.0, "quote_volume": 138.54192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11646.0, "quote_volume": 106.21152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1068.0, "quote_volume": 9.74016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 1460.0, "quote_volume": 13.3517, "trades": 2, "taker_buy_volume": 1460.0, "taker_buy_quote": 13.3517}, {"ts": 1770057120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 5400.0, "quote_volume": 49.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 12012.0, "quote_volume": 110.16652, "trades": 7, "taker_buy_volume": 12012.0, "taker_buy_quote": 110.16652}, {"ts": 1770057300000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 12188.0, "quote_volume": 111.79254, "trades": 5, "taker_buy_volume": 4823.0, "taker_buy_quote": 44.27514}, {"ts": 1770057360000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 13659.0, "quote_volume": 125.38377, "trades": 12, "taker_buy_volume": 13659.0, "taker_buy_quote": 125.38377}, {"ts": 1770057540000, "open": 0.00918, "high": 0.00921, "low": 0.00918, "close": 0.00921, "volume": 23297.0, "quote_volume": 214.27741, "trades": 15, "taker_buy_volume": 23297.0, "taker_buy_quote": 214.27741}, {"ts": 1770057600000, "open": 0.0092, "high": 0.0092, "low": 0.00916, "close": 0.00916, "volume": 227314.0, "quote_volume": 2086.07646, "trades": 23, "taker_buy_volume": 81575.0, "taker_buy_quote": 747.287}, {"ts": 1770057660000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4456.0, "quote_volume": 40.86152, "trades": 5, "taker_buy_volume": 4456.0, "taker_buy_quote": 40.86152}, {"ts": 1770057720000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 25086.0, "quote_volume": 229.78776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 9588.0, "quote_volume": 87.7302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 111273.0, "quote_volume": 1019.27568, "trades": 5, "taker_buy_volume": 111273.0, "taker_buy_quote": 1019.27568}, {"ts": 1770057960000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 77737.0, "quote_volume": 712.77196, "trades": 8, "taker_buy_volume": 2454.0, "taker_buy_quote": 22.50318}, {"ts": 1770058020000, "open": 0.00916, "high": 0.00917, "low": 0.00914, "close": 0.00916, "volume": 246032.0, "quote_volume": 2250.69315, "trades": 22, "taker_buy_volume": 129626.0, "taker_buy_quote": 1186.27676}, {"ts": 1770058080000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 5622.0, "quote_volume": 51.52374, "trades": 6, "taker_buy_volume": 5622.0, "taker_buy_quote": 51.52374}, {"ts": 1770058140000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1500.0, "quote_volume": 13.74, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.74}, {"ts": 1770058200000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1242.0, "quote_volume": 11.3643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 14826.0, "quote_volume": 135.95097, "trades": 15, "taker_buy_volume": 14826.0, "taker_buy_quote": 135.95097}, {"ts": 1770058440000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 6537.0, "quote_volume": 60.00966, "trades": 9, "taker_buy_volume": 6537.0, "taker_buy_quote": 60.00966}, {"ts": 1770058680000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 21128.0, "quote_volume": 194.00541, "trades": 9, "taker_buy_volume": 21128.0, "taker_buy_quote": 194.00541}, {"ts": 1770058860000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 25337.0, "quote_volume": 232.34029, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14599.0, "quote_volume": 133.72684, "trades": 6, "taker_buy_volume": 13032.0, "taker_buy_quote": 119.37312}, {"ts": 1770058980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 82573.0, "quote_volume": 756.24339, "trades": 15, "taker_buy_volume": 11925.0, "taker_buy_quote": 109.233}, {"ts": 1770059100000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 29416.0, "quote_volume": 268.67286, "trades": 8, "taker_buy_volume": 8571.0, "taker_buy_quote": 78.33894}, {"ts": 1770059160000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 80554.0, "quote_volume": 735.50389, "trades": 9, "taker_buy_volume": 78568.0, "taker_buy_quote": 717.39157}, {"ts": 1770059220000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 286420.0, "quote_volume": 2612.82685, "trades": 34, "taker_buy_volume": 76264.0, "taker_buy_quote": 695.61868}, {"ts": 1770059280000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 9854.0, "quote_volume": 90.04057, "trades": 3, "taker_buy_volume": 9854.0, "taker_buy_quote": 90.04057}, {"ts": 1770059460000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 10230.0, "quote_volume": 93.4449, "trades": 8, "taker_buy_volume": 10230.0, "taker_buy_quote": 93.4449}, {"ts": 1770059520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 554.0, "quote_volume": 5.05802, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 5.05802}, {"ts": 1770059640000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10466.0, "quote_volume": 95.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1086.0, "quote_volume": 9.90432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 84235.0, "quote_volume": 768.2232, "trades": 21, "taker_buy_volume": 10653.0, "taker_buy_quote": 97.15536}, {"ts": 1770059940000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 6429.0, "quote_volume": 58.63248, "trades": 4, "taker_buy_volume": 6429.0, "taker_buy_quote": 58.63248}, {"ts": 1770060240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 5482.0, "quote_volume": 49.99584, "trades": 1, "taker_buy_volume": 5482.0, "taker_buy_quote": 49.99584}, {"ts": 1770060360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 71592.0, "quote_volume": 652.20312, "trades": 15, "taker_buy_volume": 4235.0, "taker_buy_quote": 38.58085}, {"ts": 1770060540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 952.0, "quote_volume": 8.68224, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 8.68224}, {"ts": 1770060780000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 87190.0, "quote_volume": 795.21128, "trades": 24, "taker_buy_volume": 81790.0, "taker_buy_quote": 745.96328}, {"ts": 1770060840000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 63003.0, "quote_volume": 574.60927, "trades": 13, "taker_buy_volume": 2191.0, "taker_buy_quote": 20.00383}, {"ts": 1770060900000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 20325.0, "quote_volume": 185.37287, "trades": 5, "taker_buy_volume": 14925.0, "taker_buy_quote": 136.12487}, {"ts": 1770060960000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 96207.0, "quote_volume": 877.83095, "trades": 6, "taker_buy_volume": 46279.0, "taker_buy_quote": 422.48759}, {"ts": 1770061020000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 27724.0, "quote_volume": 252.88674, "trades": 12, "taker_buy_volume": 26071.0, "taker_buy_quote": 237.81138}, {"ts": 1770061260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1257.0, "quote_volume": 11.46384, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 11.46384}, {"ts": 1770061320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 13250.0, "quote_volume": 120.84, "trades": 5, "taker_buy_volume": 13250.0, "taker_buy_quote": 120.84}, {"ts": 1770061380000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 9066.0, "quote_volume": 82.68192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11358.0, "quote_volume": 103.58496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 235195.0, "quote_volume": 2141.14207, "trades": 30, "taker_buy_volume": 64240.0, "taker_buy_quote": 584.71825}, {"ts": 1770061680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1500.0, "quote_volume": 13.665, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.665}, {"ts": 1770061740000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 47711.0, "quote_volume": 434.86449, "trades": 14, "taker_buy_volume": 33653.0, "taker_buy_quote": 306.79611}, {"ts": 1770061860000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 59347.0, "quote_volume": 540.0577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 1301561.0, "quote_volume": 11807.02084, "trades": 43, "taker_buy_volume": 1113050.0, "taker_buy_quote": 10095.56166}, {"ts": 1770062100000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 68142.0, "quote_volume": 618.72936, "trades": 3, "taker_buy_volume": 2478.0, "taker_buy_quote": 22.50024}, {"ts": 1770062160000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 16047.0, "quote_volume": 145.56468, "trades": 10, "taker_buy_volume": 1839.0, "taker_buy_quote": 16.69812}, {"ts": 1770062280000, "open": 0.00908, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 129266.0, "quote_volume": 1173.85373, "trades": 14, "taker_buy_volume": 52478.0, "taker_buy_quote": 476.73545}, {"ts": 1770062340000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 125916.0, "quote_volume": 1142.04297, "trades": 28, "taker_buy_volume": 13425.0, "taker_buy_quote": 121.76475}, {"ts": 1770062400000, "open": 0.00906, "high": 0.00906, "low": 0.00903, "close": 0.00905, "volume": 106516.0, "quote_volume": 963.22756, "trades": 17, "taker_buy_volume": 66328.0, "taker_buy_quote": 599.77525}, {"ts": 1770062460000, "open": 0.00904, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 14917.0, "quote_volume": 134.99253, "trades": 6, "taker_buy_volume": 14917.0, "taker_buy_quote": 134.99253}, {"ts": 1770062520000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 8831.0, "quote_volume": 79.96555, "trades": 6, "taker_buy_volume": 8831.0, "taker_buy_quote": 79.96555}, {"ts": 1770062700000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 153114.0, "quote_volume": 1387.21284, "trades": 18, "taker_buy_volume": 79620.0, "taker_buy_quote": 721.3572}, {"ts": 1770062820000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 84511.0, "quote_volume": 765.64789, "trades": 12, "taker_buy_volume": 10750.0, "taker_buy_quote": 97.41}, {"ts": 1770062880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 49315.0, "quote_volume": 446.7939, "trades": 5, "taker_buy_volume": 49315.0, "taker_buy_quote": 446.7939}, {"ts": 1770062940000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 148289.0, "quote_volume": 1343.14119, "trades": 26, "taker_buy_volume": 53159.0, "taker_buy_quote": 481.62054}, {"ts": 1770063000000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 149554.0, "quote_volume": 1350.51516, "trades": 12, "taker_buy_volume": 12855.0, "taker_buy_quote": 116.08065}, {"ts": 1770063060000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 38324.0, "quote_volume": 346.10733, "trades": 12, "taker_buy_volume": 38324.0, "taker_buy_quote": 346.10733}, {"ts": 1770063120000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 13296.0, "quote_volume": 120.06288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 42510.0, "quote_volume": 384.2904, "trades": 3, "taker_buy_volume": 42510.0, "taker_buy_quote": 384.2904}, {"ts": 1770063240000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 13965.0, "quote_volume": 126.19938, "trades": 8, "taker_buy_volume": 9543.0, "taker_buy_quote": 86.26872}, {"ts": 1770063300000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 11053.0, "quote_volume": 99.80859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3143.0, "quote_volume": 28.34986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1500.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.545}, {"ts": 1770063540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 61770.0, "quote_volume": 557.1654, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 422333.0, "quote_volume": 3798.30054, "trades": 29, "taker_buy_volume": 162926.0, "taker_buy_quote": 1465.44193}, {"ts": 1770063660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2440.0, "quote_volume": 21.9844, "trades": 1, "taker_buy_volume": 2440.0, "taker_buy_quote": 21.9844}, {"ts": 1770063720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 66198.0, "quote_volume": 596.44398, "trades": 9, "taker_buy_volume": 57373.0, "taker_buy_quote": 516.93073}, {"ts": 1770063840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 16517.0, "quote_volume": 148.68534, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 40.545}, {"ts": 1770063960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 860.0, "quote_volume": 7.7314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5400.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11348.0, "quote_volume": 102.132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 144506.0, "quote_volume": 1297.70624, "trades": 32, "taker_buy_volume": 50700.0, "taker_buy_quote": 455.286}, {"ts": 1770064260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6000.0, "quote_volume": 53.88, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 53.88}, {"ts": 1770064320000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 26171.0, "quote_volume": 234.86897, "trades": 7, "taker_buy_volume": 755.0, "taker_buy_quote": 6.7799}, {"ts": 1770064380000, "open": 0.00897, "high": 0.00897, "low": 0.00894, "close": 0.00894, "volume": 69190.0, "quote_volume": 619.56248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 8853.0, "quote_volume": 79.19669, "trades": 5, "taker_buy_volume": 6587.0, "taker_buy_quote": 58.93865}, {"ts": 1770064500000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 35781.0, "quote_volume": 319.52433, "trades": 23, "taker_buy_volume": 34281.0, "taker_buy_quote": 306.12933}, {"ts": 1770064560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10310.0, "quote_volume": 92.0683, "trades": 2, "taker_buy_volume": 10310.0, "taker_buy_quote": 92.0683}, {"ts": 1770064620000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 56996.0, "quote_volume": 509.66326, "trades": 10, "taker_buy_volume": 51596.0, "taker_buy_quote": 461.44126}, {"ts": 1770064680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 41576.0, "quote_volume": 371.68944, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 90567.0, "quote_volume": 809.66898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 845.0, "quote_volume": 7.5543, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 7.5543}, {"ts": 1770064860000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 1733.0, "quote_volume": 15.49322, "trades": 3, "taker_buy_volume": 1733.0, "taker_buy_quote": 15.49322}, {"ts": 1770064920000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 192241.0, "quote_volume": 1720.55695, "trades": 9, "taker_buy_volume": 131610.0, "taker_buy_quote": 1177.9095}, {"ts": 1770064980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 35582.0, "quote_volume": 318.81472, "trades": 3, "taker_buy_volume": 35582.0, "taker_buy_quote": 318.81472}, {"ts": 1770065040000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 95652.0, "quote_volume": 858.133, "trades": 7, "taker_buy_volume": 47959.0, "taker_buy_quote": 430.33679}, {"ts": 1770065100000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 10621.0, "quote_volume": 95.17552, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 10.18992}, {"ts": 1770065160000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 1377.0, "quote_volume": 12.36182, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 12.36182}, {"ts": 1770065220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 7908.0, "quote_volume": 70.85568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 5498.0, "quote_volume": 49.27317, "trades": 5, "taker_buy_volume": 4374.0, "taker_buy_quote": 39.21337}, {"ts": 1770065460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 71737.0, "quote_volume": 642.76352, "trades": 19, "taker_buy_volume": 4466.0, "taker_buy_quote": 40.01536}, {"ts": 1770065520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 13425.0, "quote_volume": 120.288, "trades": 2, "taker_buy_volume": 13425.0, "taker_buy_quote": 120.288}, {"ts": 1770065580000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4947.0, "quote_volume": 44.37459, "trades": 1, "taker_buy_volume": 4947.0, "taker_buy_quote": 44.37459}, {"ts": 1770065640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 1387.0, "quote_volume": 12.42479, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 4.99629}, {"ts": 1770065760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1500.0, "quote_volume": 13.44, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.44}, {"ts": 1770065820000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 13378.0, "quote_volume": 119.99714, "trades": 8, "taker_buy_volume": 13378.0, "taker_buy_quote": 119.99714}, {"ts": 1770065880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 72822.0, "quote_volume": 653.21334, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 2738.0, "quote_volume": 24.52171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 11949.0, "quote_volume": 106.95855, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.44}, {"ts": 1770066060000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 8190.0, "quote_volume": 73.5312, "trades": 4, "taker_buy_volume": 8190.0, "taker_buy_quote": 73.5312}, {"ts": 1770066120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7684.0, "quote_volume": 69.00232, "trades": 6, "taker_buy_volume": 7684.0, "taker_buy_quote": 69.00232}, {"ts": 1770066180000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 19874.0, "quote_volume": 178.65586, "trades": 12, "taker_buy_volume": 17086.0, "taker_buy_quote": 153.59174}, {"ts": 1770066240000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 57217.0, "quote_volume": 513.87541, "trades": 29, "taker_buy_volume": 6675.0, "taker_buy_quote": 60.00825}, {"ts": 1770066300000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 86704.0, "quote_volume": 779.49788, "trades": 5, "taker_buy_volume": 86037.0, "taker_buy_quote": 773.49488}, {"ts": 1770066360000, "open": 0.00901, "high": 0.00901, "low": 0.00898, "close": 0.00898, "volume": 1921.0, "quote_volume": 17.27404, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 7.04582}, {"ts": 1770066420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 47107.0, "quote_volume": 423.49193, "trades": 3, "taker_buy_volume": 47107.0, "taker_buy_quote": 423.49193}, {"ts": 1770066480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.009, "volume": 92766.0, "quote_volume": 834.90396, "trades": 14, "taker_buy_volume": 92036.0, "taker_buy_quote": 828.33396}, {"ts": 1770066600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1780.0, "quote_volume": 16.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1589.0, "quote_volume": 14.28511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1065.0, "quote_volume": 9.57435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11583.0, "quote_volume": 104.13117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 6575.0, "quote_volume": 59.21946, "trades": 4, "taker_buy_volume": 6575.0, "taker_buy_quote": 59.21946}, {"ts": 1770066960000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 8672.0, "quote_volume": 78.15024, "trades": 7, "taker_buy_volume": 1552.0, "taker_buy_quote": 13.99904}, {"ts": 1770067020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1763.0, "quote_volume": 15.90226, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 15.90226}, {"ts": 1770067080000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 816.0, "quote_volume": 7.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 81221.0, "quote_volume": 730.989, "trades": 11, "taker_buy_volume": 11925.0, "taker_buy_quote": 107.325}, {"ts": 1770067320000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 29610.0, "quote_volume": 266.1939, "trades": 5, "taker_buy_volume": 25350.0, "taker_buy_quote": 227.8965}, {"ts": 1770067500000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 53793.0, "quote_volume": 483.04978, "trades": 28, "taker_buy_volume": 17757.0, "taker_buy_quote": 159.45786}, {"ts": 1770067680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 18798.0, "quote_volume": 168.68968, "trades": 6, "taker_buy_volume": 7162.0, "taker_buy_quote": 64.31476}, {"ts": 1770067800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 41478.0, "quote_volume": 372.88722, "trades": 2, "taker_buy_volume": 41478.0, "taker_buy_quote": 372.88722}, {"ts": 1770068040000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 7281.0, "quote_volume": 65.59569, "trades": 4, "taker_buy_volume": 7281.0, "taker_buy_quote": 65.59569}, {"ts": 1770068160000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 32094.0, "quote_volume": 289.16694, "trades": 3, "taker_buy_volume": 32094.0, "taker_buy_quote": 289.16694}, {"ts": 1770068280000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 37275.0, "quote_volume": 335.475, "trades": 5, "taker_buy_volume": 25350.0, "taker_buy_quote": 228.15}, {"ts": 1770068340000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 26850.0, "quote_volume": 241.65, "trades": 6, "taker_buy_volume": 11925.0, "taker_buy_quote": 107.325}, {"ts": 1770068520000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 168767.0, "quote_volume": 1518.903, "trades": 13, "taker_buy_volume": 75753.0, "taker_buy_quote": 681.777}, {"ts": 1770068700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3336.0, "quote_volume": 29.99064, "trades": 4, "taker_buy_volume": 3336.0, "taker_buy_quote": 29.99064}, {"ts": 1770068760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3342.0, "quote_volume": 30.04458, "trades": 4, "taker_buy_volume": 2730.0, "taker_buy_quote": 24.5427}, {"ts": 1770068820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 9819.0, "quote_volume": 88.27281, "trades": 13, "taker_buy_volume": 9819.0, "taker_buy_quote": 88.27281}, {"ts": 1770068940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 5373.0, "quote_volume": 48.34903, "trades": 2, "taker_buy_volume": 4576.0, "taker_buy_quote": 41.184}, {"ts": 1770069060000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 13425.0, "quote_volume": 120.69075, "trades": 2, "taker_buy_volume": 13425.0, "taker_buy_quote": 120.69075}, {"ts": 1770069120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3000.0, "quote_volume": 27.0, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 27.0}, {"ts": 1770069180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10710.0, "quote_volume": 96.4971, "trades": 3, "taker_buy_volume": 10710.0, "taker_buy_quote": 96.4971}, {"ts": 1770069480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1604.0, "quote_volume": 14.45204, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 14.45204}, {"ts": 1770069600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 67054.0, "quote_volume": 603.51366, "trades": 6, "taker_buy_volume": 2766.0, "taker_buy_quote": 24.92166}, {"ts": 1770069780000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 265872.0, "quote_volume": 2393.30932, "trades": 42, "taker_buy_volume": 169507.0, "taker_buy_quote": 1526.02432}, {"ts": 1770069840000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 154109.0, "quote_volume": 1386.25759, "trades": 11, "taker_buy_volume": 23850.0, "taker_buy_quote": 214.65}, {"ts": 1770069900000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 7515.0, "quote_volume": 67.65615, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 19.05615}, {"ts": 1770070020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 6900.0, "quote_volume": 62.169, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.515}, {"ts": 1770070080000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 14494.0, "quote_volume": 130.53694, "trades": 9, "taker_buy_volume": 3694.0, "taker_buy_quote": 33.28294}, {"ts": 1770070380000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2117.0, "quote_volume": 19.07417, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 19.07417}, {"ts": 1770070500000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 136684.0, "quote_volume": 1230.24838, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 108895.0, "quote_volume": 980.055, "trades": 55, "taker_buy_volume": 49350.0, "taker_buy_quote": 444.15}, {"ts": 1770070620000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 34780.0, "quote_volume": 312.676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1500.0, "quote_volume": 13.485, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.485}, {"ts": 1770070800000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 11500.0, "quote_volume": 103.57884, "trades": 4, "taker_buy_volume": 11500.0, "taker_buy_quote": 103.57884}, {"ts": 1770070860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1500.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.5}, {"ts": 1770070920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 93795.0, "quote_volume": 842.89617, "trades": 7, "taker_buy_volume": 768.0, "taker_buy_quote": 6.912}, {"ts": 1770071160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 49414.0, "quote_volume": 443.73772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11099.0, "quote_volume": 99.55803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3000.0, "quote_volume": 26.94, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 26.94}, {"ts": 1770071520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 248433.0, "quote_volume": 2233.39767, "trades": 14, "taker_buy_volume": 248433.0, "taker_buy_quote": 2233.39767}, {"ts": 1770071640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 254492.0, "quote_volume": 2293.76695, "trades": 22, "taker_buy_volume": 254492.0, "taker_buy_quote": 2293.76695}, {"ts": 1770071940000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 5635.0, "quote_volume": 50.86289, "trades": 4, "taker_buy_volume": 5635.0, "taker_buy_quote": 50.86289}, {"ts": 1770072060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10127.0, "quote_volume": 91.34554, "trades": 16, "taker_buy_volume": 10127.0, "taker_buy_quote": 91.34554}, {"ts": 1770072240000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 50339.0, "quote_volume": 454.54617, "trades": 7, "taker_buy_volume": 44786.0, "taker_buy_quote": 404.40258}, {"ts": 1770072300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 46719.0, "quote_volume": 422.80695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 47466.0, "quote_volume": 429.09264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 204443.0, "quote_volume": 1845.86174, "trades": 31, "taker_buy_volume": 1660.0, "taker_buy_quote": 14.9898}, {"ts": 1770072900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 4000.0, "quote_volume": 36.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1500.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.545}, {"ts": 1770073140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1434.0, "quote_volume": 12.94902, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 12.94902}, {"ts": 1770073200000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 11491.0, "quote_volume": 103.64882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 7406.0, "quote_volume": 66.80212, "trades": 3, "taker_buy_volume": 7406.0, "taker_buy_quote": 66.80212}, {"ts": 1770073380000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 707.0, "quote_volume": 6.37714, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 6.37714}, {"ts": 1770073980000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11786.0, "quote_volume": 106.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 43801.0, "quote_volume": 394.06093, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 62354.0, "quote_volume": 559.27198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 64858.0, "quote_volume": 581.12768, "trades": 3, "taker_buy_volume": 64858.0, "taker_buy_quote": 581.12768}, {"ts": 1770074640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 862.0, "quote_volume": 7.73214, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 7.73214}, {"ts": 1770074700000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 17014.0, "quote_volume": 152.44544, "trades": 1, "taker_buy_volume": 17014.0, "taker_buy_quote": 152.44544}, {"ts": 1770074760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 46719.0, "quote_volume": 418.13505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15861.0, "quote_volume": 142.11456, "trades": 5, "taker_buy_volume": 15861.0, "taker_buy_quote": 142.11456}, {"ts": 1770074880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9581.0, "quote_volume": 85.84576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1500.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.455}, {"ts": 1770075060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1500.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.455}, {"ts": 1770075180000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1500.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.455}, {"ts": 1770075300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 29679.0, "quote_volume": 266.74304, "trades": 9, "taker_buy_volume": 29679.0, "taker_buy_quote": 266.74304}, {"ts": 1770075420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5554.0, "quote_volume": 49.986, "trades": 3, "taker_buy_volume": 5554.0, "taker_buy_quote": 49.986}, {"ts": 1770075540000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 257535.0, "quote_volume": 2311.94016, "trades": 38, "taker_buy_volume": 50195.0, "taker_buy_quote": 450.24915}, {"ts": 1770075780000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 49588.0, "quote_volume": 444.85046, "trades": 4, "taker_buy_volume": 49588.0, "taker_buy_quote": 444.85046}, {"ts": 1770075840000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 15461.0, "quote_volume": 138.73566, "trades": 5, "taker_buy_volume": 4321.0, "taker_buy_quote": 38.80986}, {"ts": 1770075900000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 105186.0, "quote_volume": 944.68151, "trades": 11, "taker_buy_volume": 11123.0, "taker_buy_quote": 99.99577}, {"ts": 1770075960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 2924.0, "quote_volume": 26.19254, "trades": 4, "taker_buy_volume": 650.0, "taker_buy_quote": 5.8175}, {"ts": 1770076140000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 66554.0, "quote_volume": 595.82445, "trades": 8, "taker_buy_volume": 55754.0, "taker_buy_quote": 499.16445}, {"ts": 1770076200000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 15702.0, "quote_volume": 140.37588, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 4921.0, "quote_volume": 44.04295, "trades": 3, "taker_buy_volume": 4921.0, "taker_buy_quote": 44.04295}, {"ts": 1770076440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 44997.0, "quote_volume": 402.27318, "trades": 22, "taker_buy_volume": 11381.0, "taker_buy_quote": 101.74614}, {"ts": 1770076500000, "open": 0.00893, "high": 0.00893, "low": 0.00888, "close": 0.00889, "volume": 810510.0, "quote_volume": 7224.77484, "trades": 72, "taker_buy_volume": 164784.0, "taker_buy_quote": 1468.20023}, {"ts": 1770076560000, "open": 0.00889, "high": 0.00892, "low": 0.00888, "close": 0.00892, "volume": 229389.0, "quote_volume": 2038.66402, "trades": 21, "taker_buy_volume": 207956.0, "taker_buy_quote": 1848.09559}, {"ts": 1770076620000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00891, "volume": 35440.0, "quote_volume": 315.65277, "trades": 10, "taker_buy_volume": 4001.0, "taker_buy_quote": 35.68892}, {"ts": 1770076680000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 146840.0, "quote_volume": 1309.85723, "trades": 11, "taker_buy_volume": 55017.0, "taker_buy_quote": 490.75164}, {"ts": 1770076860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 5000.0, "quote_volume": 44.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 80575.0, "quote_volume": 717.1175, "trades": 7, "taker_buy_volume": 45197.0, "taker_buy_quote": 402.2533}, {"ts": 1770076980000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 11824.0, "quote_volume": 105.35184, "trades": 2, "taker_buy_volume": 11824.0, "taker_buy_quote": 105.35184}, {"ts": 1770077040000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 116249.0, "quote_volume": 1035.12012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00888, "volume": 6372.0, "quote_volume": 56.54721, "trades": 6, "taker_buy_volume": 2757.0, "taker_buy_quote": 24.48216}, {"ts": 1770077160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 18738.0, "quote_volume": 166.01868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 144334.0, "quote_volume": 1279.1673, "trades": 17, "taker_buy_volume": 80309.0, "taker_buy_quote": 711.78886}, {"ts": 1770077280000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1126.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 9.99888}, {"ts": 1770077340000, "open": 0.00886, "high": 0.00886, "low": 0.00878, "close": 0.00882, "volume": 1337188.0, "quote_volume": 11804.24442, "trades": 125, "taker_buy_volume": 380171.0, "taker_buy_quote": 3354.88406}, {"ts": 1770077400000, "open": 0.00883, "high": 0.00883, "low": 0.00876, "close": 0.00881, "volume": 713349.0, "quote_volume": 6277.03838, "trades": 61, "taker_buy_volume": 142314.0, "taker_buy_quote": 1253.37987}, {"ts": 1770077460000, "open": 0.0088, "high": 0.0088, "low": 0.00873, "close": 0.00874, "volume": 201841.0, "quote_volume": 1769.89783, "trades": 35, "taker_buy_volume": 72227.0, "taker_buy_quote": 633.01406}, {"ts": 1770077520000, "open": 0.00874, "high": 0.00878, "low": 0.00871, "close": 0.00876, "volume": 1888377.0, "quote_volume": 16511.77502, "trades": 146, "taker_buy_volume": 1053930.0, "taker_buy_quote": 9217.3443}, {"ts": 1770077580000, "open": 0.00874, "high": 0.00874, "low": 0.0087, "close": 0.00873, "volume": 328759.0, "quote_volume": 2868.94769, "trades": 21, "taker_buy_volume": 50938.0, "taker_buy_quote": 443.89538}, {"ts": 1770077640000, "open": 0.00872, "high": 0.00876, "low": 0.00872, "close": 0.00876, "volume": 143674.0, "quote_volume": 1255.08532, "trades": 15, "taker_buy_volume": 65296.0, "taker_buy_quote": 570.72916}, {"ts": 1770077700000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10297.0, "quote_volume": 90.09875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10000.0, "quote_volume": 87.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 96453.0, "quote_volume": 844.92828, "trades": 13, "taker_buy_volume": 77094.0, "taker_buy_quote": 675.34344}, {"ts": 1770077880000, "open": 0.00877, "high": 0.00883, "low": 0.00877, "close": 0.00879, "volume": 1390927.0, "quote_volume": 12228.8147, "trades": 89, "taker_buy_volume": 1059105.0, "taker_buy_quote": 9309.47689}, {"ts": 1770077940000, "open": 0.0088, "high": 0.00882, "low": 0.00878, "close": 0.00882, "volume": 85792.0, "quote_volume": 755.65758, "trades": 14, "taker_buy_volume": 83516.0, "taker_buy_quote": 735.64016}, {"ts": 1770078000000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 82857.0, "quote_volume": 730.36374, "trades": 32, "taker_buy_volume": 43500.0, "taker_buy_quote": 383.235}, {"ts": 1770078060000, "open": 0.00882, "high": 0.00884, "low": 0.00877, "close": 0.00882, "volume": 948031.0, "quote_volume": 8345.38519, "trades": 105, "taker_buy_volume": 432388.0, "taker_buy_quote": 3811.07204}, {"ts": 1770078120000, "open": 0.00883, "high": 0.00892, "low": 0.00883, "close": 0.00889, "volume": 2056770.0, "quote_volume": 18262.82619, "trades": 193, "taker_buy_volume": 1500413.0, "taker_buy_quote": 13322.00806}, {"ts": 1770078180000, "open": 0.00888, "high": 0.00889, "low": 0.00884, "close": 0.00884, "volume": 1200239.0, "quote_volume": 10645.08953, "trades": 181, "taker_buy_volume": 487058.0, "taker_buy_quote": 4322.55722}, {"ts": 1770078240000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 28799.0, "quote_volume": 254.29517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 32912.0, "quote_volume": 291.24975, "trades": 4, "taker_buy_volume": 32912.0, "taker_buy_quote": 291.24975}, {"ts": 1770078360000, "open": 0.00883, "high": 0.00885, "low": 0.00882, "close": 0.00884, "volume": 293090.0, "quote_volume": 2589.40411, "trades": 15, "taker_buy_volume": 150544.0, "taker_buy_quote": 1330.72018}, {"ts": 1770078420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 3317.0, "quote_volume": 29.32228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 51775.0, "quote_volume": 457.691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 9120.0, "quote_volume": 80.6208, "trades": 2, "taker_buy_volume": 9120.0, "taker_buy_quote": 80.6208}, {"ts": 1770078660000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 18246.0, "quote_volume": 160.94598, "trades": 5, "taker_buy_volume": 1761.0, "taker_buy_quote": 15.53202}, {"ts": 1770078720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 27581.0, "quote_volume": 243.43405, "trades": 6, "taker_buy_volume": 27581.0, "taker_buy_quote": 243.43405}, {"ts": 1770078840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 12342.0, "quote_volume": 108.85644, "trades": 4, "taker_buy_volume": 12342.0, "taker_buy_quote": 108.85644}, {"ts": 1770078900000, "open": 0.00882, "high": 0.00882, "low": 0.0088, "close": 0.00881, "volume": 88081.0, "quote_volume": 776.10405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.00881, "high": 0.00881, "low": 0.00876, "close": 0.00878, "volume": 729776.0, "quote_volume": 6407.20744, "trades": 57, "taker_buy_volume": 28561.0, "taker_buy_quote": 250.78481}, {"ts": 1770079020000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 222256.0, "quote_volume": 1947.64628, "trades": 22, "taker_buy_volume": 47897.0, "taker_buy_quote": 419.58413}, {"ts": 1770079080000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 73600.0, "quote_volume": 645.472, "trades": 3, "taker_buy_volume": 73600.0, "taker_buy_quote": 645.472}, {"ts": 1770079140000, "open": 0.00877, "high": 0.00882, "low": 0.00877, "close": 0.0088, "volume": 382027.0, "quote_volume": 3364.31149, "trades": 32, "taker_buy_volume": 264677.0, "taker_buy_quote": 2330.65925}, {"ts": 1770079200000, "open": 0.00881, "high": 0.00884, "low": 0.00881, "close": 0.00884, "volume": 84592.0, "quote_volume": 747.011, "trades": 10, "taker_buy_volume": 84592.0, "taker_buy_quote": 747.011}, {"ts": 1770079260000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10262.0, "quote_volume": 90.51084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 131679.0, "quote_volume": 1163.07413, "trades": 17, "taker_buy_volume": 99960.0, "taker_buy_quote": 882.99536}, {"ts": 1770079440000, "open": 0.00882, "high": 0.00886, "low": 0.00881, "close": 0.00885, "volume": 423167.0, "quote_volume": 3740.69738, "trades": 48, "taker_buy_volume": 386771.0, "taker_buy_quote": 3419.38226}, {"ts": 1770079500000, "open": 0.00884, "high": 0.00893, "low": 0.00884, "close": 0.00893, "volume": 1184545.0, "quote_volume": 10523.15472, "trades": 126, "taker_buy_volume": 885386.0, "taker_buy_quote": 7870.87319}, {"ts": 1770079560000, "open": 0.00891, "high": 0.00891, "low": 0.00888, "close": 0.00888, "volume": 264369.0, "quote_volume": 2352.32406, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.0089, "volume": 160190.0, "quote_volume": 1425.27008, "trades": 30, "taker_buy_volume": 157752.0, "taker_buy_quote": 1403.57188}, {"ts": 1770079680000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 3241.0, "quote_volume": 28.83216, "trades": 3, "taker_buy_volume": 1967.0, "taker_buy_quote": 17.5063}, {"ts": 1770079740000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 19908.0, "quote_volume": 176.98212, "trades": 19, "taker_buy_volume": 15997.0, "taker_buy_quote": 142.21333}, {"ts": 1770079800000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 11796.0, "quote_volume": 104.74848, "trades": 5, "taker_buy_volume": 2226.0, "taker_buy_quote": 19.76688}, {"ts": 1770079860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10180.0, "quote_volume": 90.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10262.0, "quote_volume": 90.8187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2278.0, "quote_volume": 20.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 3386.0, "quote_volume": 29.99996, "trades": 2, "taker_buy_volume": 3386.0, "taker_buy_quote": 29.99996}, {"ts": 1770080160000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 54942.0, "quote_volume": 487.02234, "trades": 7, "taker_buy_volume": 54942.0, "taker_buy_quote": 487.02234}, {"ts": 1770080220000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1119.0, "quote_volume": 9.91434, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 9.91434}, {"ts": 1770080280000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 9438.0, "quote_volume": 83.61488, "trades": 8, "taker_buy_volume": 8065.0, "taker_buy_quote": 71.46383}, {"ts": 1770080340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 17129.0, "quote_volume": 151.48097, "trades": 4, "taker_buy_volume": 6061.0, "taker_buy_quote": 53.63985}, {"ts": 1770080460000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 44698.0, "quote_volume": 395.67992, "trades": 4, "taker_buy_volume": 24174.0, "taker_buy_quote": 213.9399}, {"ts": 1770080520000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1500.0, "quote_volume": 13.29, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.29}, {"ts": 1770080580000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 3102.0, "quote_volume": 27.43296, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 9.9828}, {"ts": 1770080640000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 6459.0, "quote_volume": 57.14715, "trades": 3, "taker_buy_volume": 4206.0, "taker_buy_quote": 37.2081}, {"ts": 1770080700000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 475258.0, "quote_volume": 4203.89145, "trades": 118, "taker_buy_volume": 174481.0, "taker_buy_quote": 1544.15685}, {"ts": 1770080820000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1500.0, "quote_volume": 13.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.26}, {"ts": 1770080880000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 15396.0, "quote_volume": 135.69095, "trades": 3, "taker_buy_volume": 15396.0, "taker_buy_quote": 135.69095}, {"ts": 1770081000000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 58278.0, "quote_volume": 513.45357, "trades": 7, "taker_buy_volume": 652.0, "taker_buy_quote": 5.75716}, {"ts": 1770081060000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1500.0, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.23}, {"ts": 1770081120000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 3801.0, "quote_volume": 33.52482, "trades": 2, "taker_buy_volume": 3801.0, "taker_buy_quote": 33.52482}, {"ts": 1770081240000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 16404.0, "quote_volume": 144.5723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1500.0, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.23}, {"ts": 1770081360000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 64584.0, "quote_volume": 568.99362, "trades": 6, "taker_buy_volume": 7156.0, "taker_buy_quote": 63.04436}, {"ts": 1770081420000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 60959.0, "quote_volume": 535.90694, "trades": 7, "taker_buy_volume": 7733.0, "taker_buy_quote": 68.0504}, {"ts": 1770081480000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 22767.0, "quote_volume": 200.12193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 5860.0, "quote_volume": 51.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 5000.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2870.0, "quote_volume": 25.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1435.0, "quote_volume": 12.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 29159.0, "quote_volume": 255.72443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 5000.0, "quote_volume": 43.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 5129.0, "quote_volume": 45.03262, "trades": 4, "taker_buy_volume": 5129.0, "taker_buy_quote": 45.03262}, {"ts": 1770082080000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 11715.0, "quote_volume": 102.6234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 47115.0, "quote_volume": 412.73481, "trades": 12, "taker_buy_volume": 5779.0, "taker_buy_quote": 50.62404}, {"ts": 1770082380000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 174269.0, "quote_volume": 1527.74419, "trades": 82, "taker_buy_volume": 145087.0, "taker_buy_quote": 1271.91251}, {"ts": 1770082440000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 51693.0, "quote_volume": 452.22794, "trades": 11, "taker_buy_volume": 9268.0, "taker_buy_quote": 81.17268}, {"ts": 1770082500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 7518.0, "quote_volume": 65.85768, "trades": 4, "taker_buy_volume": 2518.0, "taker_buy_quote": 22.05768}, {"ts": 1770082680000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 81250.0, "quote_volume": 712.5625, "trades": 64, "taker_buy_volume": 81250.0, "taker_buy_quote": 712.5625}, {"ts": 1770082740000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 9448.0, "quote_volume": 82.76448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 22550.0, "quote_volume": 197.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1500.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.14}, {"ts": 1770082920000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 21990.0, "quote_volume": 192.39366, "trades": 13, "taker_buy_volume": 15174.0, "taker_buy_quote": 132.78774}, {"ts": 1770083040000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 3000.0, "quote_volume": 26.28, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 26.28}, {"ts": 1770083100000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1500.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.14}, {"ts": 1770083160000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 8478.0, "quote_volume": 74.35206, "trades": 7, "taker_buy_volume": 8478.0, "taker_buy_quote": 74.35206}, {"ts": 1770083220000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10299.0, "quote_volume": 90.21924, "trades": 8, "taker_buy_volume": 10299.0, "taker_buy_quote": 90.21924}, {"ts": 1770083340000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1500.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.14}, {"ts": 1770083400000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1790.0, "quote_volume": 15.6983, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 15.6983}, {"ts": 1770083520000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 3023.0, "quote_volume": 26.48148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 646.0, "quote_volume": 5.65896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1500.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.14}, {"ts": 1770083880000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 11057.0, "quote_volume": 96.85932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 9640.0, "quote_volume": 84.48903, "trades": 8, "taker_buy_volume": 6405.0, "taker_buy_quote": 56.17185}, {"ts": 1770084060000, "open": 0.00875, "high": 0.00876, "low": 0.00873, "close": 0.00875, "volume": 1002830.0, "quote_volume": 8769.37109, "trades": 47, "taker_buy_volume": 151300.0, "taker_buy_quote": 1323.41709}, {"ts": 1770084120000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 8590.0, "quote_volume": 75.2484, "trades": 3, "taker_buy_volume": 8590.0, "taker_buy_quote": 75.2484}, {"ts": 1770084180000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 138261.0, "quote_volume": 1209.42678, "trades": 15, "taker_buy_volume": 52792.0, "taker_buy_quote": 461.63038}, {"ts": 1770084240000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 234710.0, "quote_volume": 2052.29007, "trades": 80, "taker_buy_volume": 128242.0, "taker_buy_quote": 1122.05975}, {"ts": 1770084360000, "open": 0.00875, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 3118.0, "quote_volume": 27.2671, "trades": 3, "taker_buy_volume": 2348.0, "taker_buy_quote": 20.545}, {"ts": 1770084420000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 8371.0, "quote_volume": 73.16254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.00873, "high": 0.00873, "low": 0.00865, "close": 0.00869, "volume": 642714.0, "quote_volume": 5583.22665, "trades": 96, "taker_buy_volume": 354261.0, "taker_buy_quote": 3075.01493}, {"ts": 1770084540000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 51011.0, "quote_volume": 443.75283, "trades": 6, "taker_buy_volume": 51011.0, "taker_buy_quote": 443.75283}, {"ts": 1770084600000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 27653.0, "quote_volume": 240.19384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.00868, "high": 0.00868, "low": 0.00864, "close": 0.00865, "volume": 200481.0, "quote_volume": 1733.02671, "trades": 27, "taker_buy_volume": 36434.0, "taker_buy_quote": 315.49816}, {"ts": 1770084720000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 135486.0, "quote_volume": 1175.85302, "trades": 72, "taker_buy_volume": 127963.0, "taker_buy_quote": 1110.70384}, {"ts": 1770084780000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 17231.0, "quote_volume": 150.08201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 67343.0, "quote_volume": 584.68248, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 5000.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 21261.0, "quote_volume": 184.72027, "trades": 7, "taker_buy_volume": 12479.0, "taker_buy_quote": 108.44251}, {"ts": 1770085080000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 2682.0, "quote_volume": 23.27976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 648.0, "quote_volume": 5.63112, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 5.63112}, {"ts": 1770085320000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1296.0, "quote_volume": 11.26224, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 11.26224}, {"ts": 1770085440000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.00868, "high": 0.00868, "low": 0.00863, "close": 0.00866, "volume": 374182.0, "quote_volume": 3236.92116, "trades": 35, "taker_buy_volume": 146862.0, "taker_buy_quote": 1271.95898}, {"ts": 1770085560000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 111337.0, "quote_volume": 962.09043, "trades": 15, "taker_buy_volume": 17931.0, "taker_buy_quote": 154.98165}, {"ts": 1770085620000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 20130.0, "quote_volume": 173.87592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.00864, "high": 0.00864, "low": 0.00858, "close": 0.00859, "volume": 645457.0, "quote_volume": 5555.86091, "trades": 128, "taker_buy_volume": 279599.0, "taker_buy_quote": 2407.50493}, {"ts": 1770085860000, "open": 0.00859, "high": 0.00859, "low": 0.00853, "close": 0.00853, "volume": 1678041.0, "quote_volume": 14351.0437, "trades": 140, "taker_buy_volume": 744101.0, "taker_buy_quote": 6363.04455}, {"ts": 1770085920000, "open": 0.00853, "high": 0.00855, "low": 0.00853, "close": 0.00855, "volume": 258626.0, "quote_volume": 2208.19875, "trades": 26, "taker_buy_volume": 122611.0, "taker_buy_quote": 1046.04827}, {"ts": 1770085980000, "open": 0.00855, "high": 0.00855, "low": 0.00849, "close": 0.00853, "volume": 1140974.0, "quote_volume": 9721.59341, "trades": 171, "taker_buy_volume": 423643.0, "taker_buy_quote": 3604.37146}, {"ts": 1770086040000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 72376.0, "quote_volume": 617.54774, "trades": 45, "taker_buy_volume": 72376.0, "taker_buy_quote": 617.54774}, {"ts": 1770086100000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 3968.0, "quote_volume": 33.88672, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 33.88672}, {"ts": 1770086160000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 171346.0, "quote_volume": 1464.9585, "trades": 77, "taker_buy_volume": 126035.0, "taker_buy_quote": 1077.59925}, {"ts": 1770086220000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 58840.0, "quote_volume": 503.60026, "trades": 29, "taker_buy_volume": 32733.0, "taker_buy_quote": 280.19448}, {"ts": 1770086280000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 38949.0, "quote_volume": 333.01395, "trades": 3, "taker_buy_volume": 19856.0, "taker_buy_quote": 169.7688}, {"ts": 1770086340000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 17404.0, "quote_volume": 148.97824, "trades": 2, "taker_buy_volume": 17404.0, "taker_buy_quote": 148.97824}, {"ts": 1770086400000, "open": 0.00857, "high": 0.00857, "low": 0.00842, "close": 0.00846, "volume": 1777696.0, "quote_volume": 15053.46353, "trades": 266, "taker_buy_volume": 555160.0, "taker_buy_quote": 4697.27094}, {"ts": 1770086460000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 182736.0, "quote_volume": 1548.55706, "trades": 19, "taker_buy_volume": 48391.0, "taker_buy_quote": 410.00518}, {"ts": 1770086520000, "open": 0.00846, "high": 0.0085, "low": 0.00846, "close": 0.0085, "volume": 1804854.0, "quote_volume": 15307.11716, "trades": 340, "taker_buy_volume": 1057198.0, "taker_buy_quote": 8967.59831}, {"ts": 1770086580000, "open": 0.0085, "high": 0.00855, "low": 0.0085, "close": 0.00855, "volume": 979516.0, "quote_volume": 8351.40352, "trades": 208, "taker_buy_volume": 571477.0, "taker_buy_quote": 4874.79886}, {"ts": 1770086640000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 37164.0, "quote_volume": 316.9177, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.00853, "high": 0.00858, "low": 0.00853, "close": 0.00857, "volume": 230047.0, "quote_volume": 1969.83763, "trades": 42, "taker_buy_volume": 148855.0, "taker_buy_quote": 1275.1734}, {"ts": 1770086760000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 181134.0, "quote_volume": 1551.26584, "trades": 71, "taker_buy_volume": 76920.0, "taker_buy_quote": 659.194}, {"ts": 1770086880000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1000.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.00855, "high": 0.00857, "low": 0.00854, "close": 0.00856, "volume": 421185.0, "quote_volume": 3602.67474, "trades": 109, "taker_buy_volume": 334166.0, "taker_buy_quote": 2859.30466}, {"ts": 1770087000000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 40046.0, "quote_volume": 342.79376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00854, "volume": 118017.0, "quote_volume": 1009.01093, "trades": 47, "taker_buy_volume": 63135.0, "taker_buy_quote": 539.80425}, {"ts": 1770087120000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 54507.0, "quote_volume": 466.39747, "trades": 14, "taker_buy_volume": 36262.0, "taker_buy_quote": 310.40272}, {"ts": 1770087180000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 54876.0, "quote_volume": 469.79854, "trades": 12, "taker_buy_volume": 5998.0, "taker_buy_quote": 51.40286}, {"ts": 1770087480000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 43100.0, "quote_volume": 368.3335, "trades": 9, "taker_buy_volume": 36450.0, "taker_buy_quote": 311.526}, {"ts": 1770087540000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 160972.0, "quote_volume": 1378.11152, "trades": 13, "taker_buy_volume": 133440.0, "taker_buy_quote": 1142.4376}, {"ts": 1770087600000, "open": 0.00856, "high": 0.00856, "low": 0.00853, "close": 0.00853, "volume": 45648.0, "quote_volume": 390.43372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 56887.0, "quote_volume": 486.17948, "trades": 15, "taker_buy_volume": 48600.0, "taker_buy_quote": 415.4085}, {"ts": 1770087780000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 276013.0, "quote_volume": 2360.34605, "trades": 100, "taker_buy_volume": 165190.0, "taker_buy_quote": 1412.7083}, {"ts": 1770087840000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 157948.0, "quote_volume": 1350.23139, "trades": 67, "taker_buy_volume": 113035.0, "taker_buy_quote": 966.44925}, {"ts": 1770087900000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00859, "volume": 498798.0, "quote_volume": 4276.99845, "trades": 83, "taker_buy_volume": 397595.0, "taker_buy_quote": 3408.59886}, {"ts": 1770087960000, "open": 0.00861, "high": 0.00868, "low": 0.00861, "close": 0.00868, "volume": 443220.0, "quote_volume": 3827.90437, "trades": 114, "taker_buy_volume": 332990.0, "taker_buy_quote": 2875.93942}, {"ts": 1770088020000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 213492.0, "quote_volume": 1849.72729, "trades": 18, "taker_buy_volume": 29468.0, "taker_buy_quote": 255.48756}, {"ts": 1770088080000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00865, "volume": 417398.0, "quote_volume": 3614.68427, "trades": 27, "taker_buy_volume": 194581.0, "taker_buy_quote": 1685.93254}, {"ts": 1770088140000, "open": 0.00864, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 113213.0, "quote_volume": 976.62969, "trades": 11, "taker_buy_volume": 1737.0, "taker_buy_quote": 14.99031}, {"ts": 1770088200000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 45614.0, "quote_volume": 393.5886, "trades": 7, "taker_buy_volume": 45614.0, "taker_buy_quote": 393.5886}, {"ts": 1770088260000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 152719.0, "quote_volume": 1318.62883, "trades": 7, "taker_buy_volume": 11929.0, "taker_buy_quote": 102.94727}, {"ts": 1770088320000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 3000.0, "quote_volume": 25.815, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.9}, {"ts": 1770088440000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 16061.0, "quote_volume": 138.02031, "trades": 7, "taker_buy_volume": 14561.0, "taker_buy_quote": 125.12031}, {"ts": 1770088560000, "open": 0.00859, "high": 0.00859, "low": 0.00855, "close": 0.00856, "volume": 250841.0, "quote_volume": 2148.16655, "trades": 30, "taker_buy_volume": 85174.0, "taker_buy_quote": 729.36919}, {"ts": 1770088620000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 68619.0, "quote_volume": 588.04983, "trades": 8, "taker_buy_volume": 68619.0, "taker_buy_quote": 588.04983}, {"ts": 1770088680000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 52368.0, "quote_volume": 448.27008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 5280.0, "quote_volume": 45.1852, "trades": 4, "taker_buy_volume": 4120.0, "taker_buy_quote": 35.2672}, {"ts": 1770088920000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 47310.0, "quote_volume": 404.24207, "trades": 11, "taker_buy_volume": 41716.0, "taker_buy_quote": 356.44822}, {"ts": 1770088980000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 39573.0, "quote_volume": 338.2389, "trades": 8, "taker_buy_volume": 38977.0, "taker_buy_quote": 333.14906}, {"ts": 1770089040000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 150727.0, "quote_volume": 1291.24767, "trades": 13, "taker_buy_volume": 144619.0, "taker_buy_quote": 1238.84103}, {"ts": 1770089100000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1508.0, "quote_volume": 12.92356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 71621.0, "quote_volume": 612.87291, "trades": 7, "taker_buy_volume": 22164.0, "taker_buy_quote": 189.72384}, {"ts": 1770089220000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 11572.0, "quote_volume": 99.05632, "trades": 4, "taker_buy_volume": 11572.0, "taker_buy_quote": 99.05632}, {"ts": 1770089280000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 27220.0, "quote_volume": 233.1364, "trades": 8, "taker_buy_volume": 27220.0, "taker_buy_quote": 233.1364}, {"ts": 1770089340000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 38297.0, "quote_volume": 327.69871, "trades": 7, "taker_buy_volume": 24436.0, "taker_buy_quote": 209.17216}, {"ts": 1770089460000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089520000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 15111.0, "quote_volume": 129.5357, "trades": 4, "taker_buy_volume": 15111.0, "taker_buy_quote": 129.5357}, {"ts": 1770089580000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 11668.0, "quote_volume": 99.99476, "trades": 1, "taker_buy_volume": 11668.0, "taker_buy_quote": 99.99476}, {"ts": 1770089640000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 9971.0, "quote_volume": 85.55118, "trades": 4, "taker_buy_volume": 5545.0, "taker_buy_quote": 47.5761}, {"ts": 1770089760000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 13039.0, "quote_volume": 111.87462, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.247}, {"ts": 1770089820000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 52051.0, "quote_volume": 447.23618, "trades": 6, "taker_buy_volume": 52051.0, "taker_buy_quote": 447.23618}, {"ts": 1770089940000, "open": 0.00859, "high": 0.00861, "low": 0.00857, "close": 0.00857, "volume": 313465.0, "quote_volume": 2694.55624, "trades": 32, "taker_buy_volume": 140685.0, "taker_buy_quote": 1209.81989}, {"ts": 1770090000000, "open": 0.00857, "high": 0.00861, "low": 0.00857, "close": 0.0086, "volume": 177149.0, "quote_volume": 1522.41177, "trades": 18, "taker_buy_volume": 160758.0, "taker_buy_quote": 1381.5764}, {"ts": 1770090060000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 72708.0, "quote_volume": 625.42562, "trades": 10, "taker_buy_volume": 63362.0, "taker_buy_quote": 545.05002}, {"ts": 1770090120000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 11264.0, "quote_volume": 96.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 51815.0, "quote_volume": 447.16345, "trades": 2, "taker_buy_volume": 51815.0, "taker_buy_quote": 447.16345}, {"ts": 1770090420000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 3941.0, "quote_volume": 34.05024, "trades": 1, "taker_buy_volume": 3941.0, "taker_buy_quote": 34.05024}, {"ts": 1770090480000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 12150.0, "quote_volume": 104.8545, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.8545}, {"ts": 1770090600000, "open": 0.00864, "high": 0.00868, "low": 0.00864, "close": 0.00868, "volume": 131318.0, "quote_volume": 1138.31833, "trades": 20, "taker_buy_volume": 57841.0, "taker_buy_quote": 501.22384}, {"ts": 1770090660000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 2626.0, "quote_volume": 22.76742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 21896.0, "quote_volume": 189.61936, "trades": 3, "taker_buy_volume": 10429.0, "taker_buy_quote": 90.31514}, {"ts": 1770090780000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 50204.0, "quote_volume": 433.65827, "trades": 9, "taker_buy_volume": 50204.0, "taker_buy_quote": 433.65827}, {"ts": 1770090960000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00865, "volume": 221339.0, "quote_volume": 1918.11144, "trades": 19, "taker_buy_volume": 210948.0, "taker_buy_quote": 1828.22929}, {"ts": 1770091020000, "open": 0.00868, "high": 0.00868, "low": 0.00866, "close": 0.00868, "volume": 102971.0, "quote_volume": 893.66458, "trades": 11, "taker_buy_volume": 34887.0, "taker_buy_quote": 302.81916}, {"ts": 1770091080000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 9923.0, "quote_volume": 86.03241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 120045.0, "quote_volume": 1039.78547, "trades": 17, "taker_buy_volume": 5119.0, "taker_buy_quote": 44.33054}, {"ts": 1770091200000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 56733.0, "quote_volume": 491.30778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 27947.0, "quote_volume": 241.46208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1782.0, "quote_volume": 15.39648, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 15.39648}, {"ts": 1770091440000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 2588.0, "quote_volume": 22.3862, "trades": 2, "taker_buy_volume": 2588.0, "taker_buy_quote": 22.3862}, {"ts": 1770091620000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 86921.0, "quote_volume": 750.99744, "trades": 11, "taker_buy_volume": 30612.0, "taker_buy_quote": 264.48768}, {"ts": 1770091680000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 12210.0, "quote_volume": 105.3723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 11093.0, "quote_volume": 95.73259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 38801.0, "quote_volume": 335.68808, "trades": 7, "taker_buy_volume": 38801.0, "taker_buy_quote": 335.68808}, {"ts": 1770091920000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 13723.0, "quote_volume": 118.69395, "trades": 3, "taker_buy_volume": 12723.0, "taker_buy_quote": 110.05395}, {"ts": 1770091980000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 23255.0, "quote_volume": 201.3883, "trades": 4, "taker_buy_volume": 23255.0, "taker_buy_quote": 201.3883}, {"ts": 1770092100000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 1965.0, "quote_volume": 17.0169, "trades": 1, "taker_buy_volume": 1965.0, "taker_buy_quote": 17.0169}, {"ts": 1770092160000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 23223.0, "quote_volume": 201.11118, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 105.219}, {"ts": 1770092220000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 21007.0, "quote_volume": 182.13069, "trades": 8, "taker_buy_volume": 21007.0, "taker_buy_quote": 182.13069}, {"ts": 1770092280000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 54431.0, "quote_volume": 472.05323, "trades": 13, "taker_buy_volume": 40753.0, "taker_buy_quote": 353.46497}, {"ts": 1770092340000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 1500.0, "quote_volume": 13.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 47016.0, "quote_volume": 408.8006, "trades": 15, "taker_buy_volume": 45516.0, "taker_buy_quote": 395.7656}, {"ts": 1770092460000, "open": 0.00868, "high": 0.00868, "low": 0.00864, "close": 0.00865, "volume": 169634.0, "quote_volume": 1468.5623, "trades": 21, "taker_buy_volume": 28412.0, "taker_buy_quote": 245.80934}, {"ts": 1770092520000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 2878.0, "quote_volume": 24.8947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 7424.0, "quote_volume": 64.2176, "trades": 1, "taker_buy_volume": 7424.0, "taker_buy_quote": 64.2176}, {"ts": 1770092640000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.00863, "high": 0.00865, "low": 0.00863, "close": 0.00865, "volume": 8709.0, "quote_volume": 75.18451, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 11.1758}, {"ts": 1770092820000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 53912.0, "quote_volume": 465.28899, "trades": 13, "taker_buy_volume": 2843.0, "taker_buy_quote": 24.56352}, {"ts": 1770092940000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 26733.0, "quote_volume": 230.70579, "trades": 6, "taker_buy_volume": 26733.0, "taker_buy_quote": 230.70579}, {"ts": 1770093060000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 45788.0, "quote_volume": 395.15044, "trades": 8, "taker_buy_volume": 42932.0, "taker_buy_quote": 370.50316}, {"ts": 1770093120000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 137348.0, "quote_volume": 1183.93976, "trades": 4, "taker_buy_volume": 20001.0, "taker_buy_quote": 172.40862}, {"ts": 1770093240000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 9142.0, "quote_volume": 78.71262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 38998.0, "quote_volume": 336.55274, "trades": 5, "taker_buy_volume": 28569.0, "taker_buy_quote": 246.55047}, {"ts": 1770093420000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 11167.0, "quote_volume": 96.37121, "trades": 2, "taker_buy_volume": 10159.0, "taker_buy_quote": 87.67217}, {"ts": 1770093480000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 2316.0, "quote_volume": 20.02019, "trades": 2, "taker_buy_volume": 2316.0, "taker_buy_quote": 20.02019}, {"ts": 1770093600000, "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 104648.0, "quote_volume": 905.91976, "trades": 18, "taker_buy_volume": 39204.0, "taker_buy_quote": 339.19687}, {"ts": 1770093660000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 5880.0, "quote_volume": 50.9796, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.005}, {"ts": 1770093720000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 10514.0, "quote_volume": 91.15638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.00868, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 444398.0, "quote_volume": 3853.71052, "trades": 86, "taker_buy_volume": 2862.0, "taker_buy_quote": 24.81354}, {"ts": 1770093960000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 14873.0, "quote_volume": 128.65145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 38062.0, "quote_volume": 329.39113, "trades": 5, "taker_buy_volume": 38062.0, "taker_buy_quote": 329.39113}, {"ts": 1770094200000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 9339.0, "quote_volume": 80.87574, "trades": 2, "taker_buy_volume": 9339.0, "taker_buy_quote": 80.87574}, {"ts": 1770094260000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 5083.0, "quote_volume": 43.97949, "trades": 2, "taker_buy_volume": 5083.0, "taker_buy_quote": 43.97949}, {"ts": 1770094380000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 14920.0, "quote_volume": 128.9088, "trades": 2, "taker_buy_volume": 6254.0, "taker_buy_quote": 54.03456}, {"ts": 1770094560000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1733.0, "quote_volume": 14.99045, "trades": 2, "taker_buy_volume": 1733.0, "taker_buy_quote": 14.99045}, {"ts": 1770094620000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 27180.0, "quote_volume": 234.9567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 11876.0, "quote_volume": 102.60864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.00865, "high": 0.00865, "low": 0.00862, "close": 0.00862, "volume": 115578.0, "quote_volume": 997.24791, "trades": 15, "taker_buy_volume": 26094.0, "taker_buy_quote": 225.00099}, {"ts": 1770094860000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 20026.0, "quote_volume": 172.42386, "trades": 4, "taker_buy_volume": 17990.0, "taker_buy_quote": 154.8939}, {"ts": 1770094920000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 5469.0, "quote_volume": 47.0334, "trades": 1, "taker_buy_volume": 5469.0, "taker_buy_quote": 47.0334}, {"ts": 1770094980000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 217001.0, "quote_volume": 1867.71035, "trades": 28, "taker_buy_volume": 196143.0, "taker_buy_quote": 1688.33155}, {"ts": 1770095040000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 62639.0, "quote_volume": 538.6954, "trades": 2, "taker_buy_volume": 10429.0, "taker_buy_quote": 89.6894}, {"ts": 1770095100000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 8572.0, "quote_volume": 73.7192, "trades": 2, "taker_buy_volume": 8572.0, "taker_buy_quote": 73.7192}, {"ts": 1770095160000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 33250.0, "quote_volume": 285.6782, "trades": 12, "taker_buy_volume": 29062.0, "taker_buy_quote": 249.70328}, {"ts": 1770095280000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 726.0, "quote_volume": 6.22908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00857, "volume": 62387.0, "quote_volume": 535.13757, "trades": 4, "taker_buy_volume": 15064.0, "taker_buy_quote": 129.09848}, {"ts": 1770095520000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 83724.0, "quote_volume": 716.69626, "trades": 8, "taker_buy_volume": 34815.0, "taker_buy_quote": 298.03522}, {"ts": 1770095580000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 44193.0, "quote_volume": 378.29208, "trades": 7, "taker_buy_volume": 43127.0, "taker_buy_quote": 369.16712}, {"ts": 1770095640000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 11210.0, "quote_volume": 95.8455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 17042.0, "quote_volume": 145.7091, "trades": 3, "taker_buy_volume": 12758.0, "taker_buy_quote": 109.0809}, {"ts": 1770095760000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 20580.0, "quote_volume": 176.06103, "trades": 2, "taker_buy_volume": 10377.0, "taker_buy_quote": 88.72335}, {"ts": 1770095820000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00855, "volume": 24593.0, "quote_volume": 210.37972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 72684.0, "quote_volume": 622.1627, "trades": 5, "taker_buy_volume": 71450.0, "taker_buy_quote": 611.612}, {"ts": 1770095940000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 55202.0, "quote_volume": 471.87281, "trades": 7, "taker_buy_volume": 31287.0, "taker_buy_quote": 267.39956}, {"ts": 1770096000000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 41188.0, "quote_volume": 351.91754, "trades": 6, "taker_buy_volume": 24300.0, "taker_buy_quote": 207.6435}, {"ts": 1770096060000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 656.0, "quote_volume": 5.6088, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 5.6088}, {"ts": 1770096120000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 15879.0, "quote_volume": 135.92424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 2993.0, "quote_volume": 25.62008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 23498.0, "quote_volume": 200.9079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 27752.0, "quote_volume": 237.2796, "trades": 3, "taker_buy_volume": 5173.0, "taker_buy_quote": 44.22915}, {"ts": 1770096540000, "open": 0.00856, "high": 0.00857, "low": 0.00855, "close": 0.00855, "volume": 141205.0, "quote_volume": 1208.53926, "trades": 13, "taker_buy_volume": 120182.0, "taker_buy_quote": 1028.79261}, {"ts": 1770096600000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 11168.0, "quote_volume": 95.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 12150.0, "quote_volume": 104.004, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.004}, {"ts": 1770096720000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 4791.0, "quote_volume": 41.01096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 21749.0, "quote_volume": 186.17144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1051.0, "quote_volume": 9.00707, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 9.00707}, {"ts": 1770097020000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 38658.0, "quote_volume": 331.29906, "trades": 8, "taker_buy_volume": 25363.0, "taker_buy_quote": 217.36091}, {"ts": 1770097080000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 23135.0, "quote_volume": 198.4983, "trades": 1, "taker_buy_volume": 23135.0, "taker_buy_quote": 198.4983}, {"ts": 1770097140000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 12150.0, "quote_volume": 104.3685, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.3685}, {"ts": 1770097200000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1762.0, "quote_volume": 15.13558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 10810.0, "quote_volume": 92.966, "trades": 8, "taker_buy_volume": 10810.0, "taker_buy_quote": 92.966}, {"ts": 1770097380000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 47519.0, "quote_volume": 408.59102, "trades": 6, "taker_buy_volume": 28131.0, "taker_buy_quote": 241.9266}, {"ts": 1770097500000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 32111.0, "quote_volume": 275.83349, "trades": 4, "taker_buy_volume": 16770.0, "taker_buy_quote": 144.0543}, {"ts": 1770097740000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 843.0, "quote_volume": 7.23294, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 7.23294}, {"ts": 1770097920000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 642.0, "quote_volume": 5.50194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00854, "volume": 269220.0, "quote_volume": 2297.86729, "trades": 30, "taker_buy_volume": 108274.0, "taker_buy_quote": 923.8946}, {"ts": 1770098220000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 18248.0, "quote_volume": 155.60413, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.78}, {"ts": 1770098280000, "open": 0.00852, "high": 0.00853, "low": 0.0085, "close": 0.0085, "volume": 56476.0, "quote_volume": 480.33548, "trades": 12, "taker_buy_volume": 15359.0, "taker_buy_quote": 130.73709}, {"ts": 1770098340000, "open": 0.0085, "high": 0.00853, "low": 0.0085, "close": 0.00853, "volume": 185418.0, "quote_volume": 1579.0809, "trades": 15, "taker_buy_volume": 155470.0, "taker_buy_quote": 1324.38342}, {"ts": 1770098400000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00852, "volume": 139675.0, "quote_volume": 1189.7047, "trades": 27, "taker_buy_volume": 91060.0, "taker_buy_quote": 775.86585}, {"ts": 1770098460000, "open": 0.00852, "high": 0.00852, "low": 0.00849, "close": 0.00851, "volume": 113267.0, "quote_volume": 962.66328, "trades": 14, "taker_buy_volume": 29577.0, "taker_buy_quote": 251.60608}, {"ts": 1770098520000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.0085, "high": 0.00854, "low": 0.0085, "close": 0.00853, "volume": 385432.0, "quote_volume": 3286.3222, "trades": 40, "taker_buy_volume": 340549.0, "taker_buy_quote": 2904.62499}, {"ts": 1770098640000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 7844.0, "quote_volume": 66.98776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.00852, "high": 0.00852, "low": 0.00849, "close": 0.0085, "volume": 43116.0, "quote_volume": 367.14565, "trades": 15, "taker_buy_volume": 7274.0, "taker_buy_quote": 61.80181}, {"ts": 1770098880000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 12000.0, "quote_volume": 101.98, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 93252.0, "quote_volume": 791.722, "trades": 12, "taker_buy_volume": 23058.0, "taker_buy_quote": 195.77494}, {"ts": 1770099060000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 95863.0, "quote_volume": 814.8355, "trades": 66, "taker_buy_volume": 90065.0, "taker_buy_quote": 765.5525}, {"ts": 1770099120000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 798.0, "quote_volume": 6.783, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 6.783}, {"ts": 1770099180000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 20209.0, "quote_volume": 171.46222, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 14985.0, "quote_volume": 127.3725, "trades": 2, "taker_buy_volume": 4556.0, "taker_buy_quote": 38.726}, {"ts": 1770099360000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 22579.0, "quote_volume": 191.69571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 32432.0, "quote_volume": 275.50132, "trades": 7, "taker_buy_volume": 15364.0, "taker_buy_quote": 130.594}, {"ts": 1770099480000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 2313.0, "quote_volume": 19.6605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00851, "volume": 19033.0, "quote_volume": 161.84823, "trades": 11, "taker_buy_volume": 15181.0, "taker_buy_quote": 129.14475}, {"ts": 1770099600000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 56737.0, "quote_volume": 483.39924, "trades": 6, "taker_buy_volume": 54411.0, "taker_buy_quote": 463.58172}, {"ts": 1770099660000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 2316.0, "quote_volume": 19.73232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 14958.0, "quote_volume": 127.44216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099780000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 19658.0, "quote_volume": 167.41108, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 103.518}, {"ts": 1770099840000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 138952.0, "quote_volume": 1186.84593, "trades": 14, "taker_buy_volume": 138952.0, "taker_buy_quote": 1186.84593}, {"ts": 1770099900000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 33903.0, "quote_volume": 289.19259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 59345.0, "quote_volume": 505.86019, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 5691.0, "quote_volume": 48.48732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.00854, "high": 0.00856, "low": 0.00853, "close": 0.00853, "volume": 91529.0, "quote_volume": 781.88973, "trades": 21, "taker_buy_volume": 10645.0, "taker_buy_quote": 90.94338}, {"ts": 1770100200000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 10447.0, "quote_volume": 89.04679, "trades": 3, "taker_buy_volume": 3835.0, "taker_buy_quote": 32.71255}, {"ts": 1770100260000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 37321.0, "quote_volume": 317.91624, "trades": 8, "taker_buy_volume": 28720.0, "taker_buy_quote": 244.6944}, {"ts": 1770100320000, "open": 0.00851, "high": 0.00853, "low": 0.00851, "close": 0.00853, "volume": 60583.0, "quote_volume": 515.9638, "trades": 28, "taker_buy_volume": 60583.0, "taker_buy_quote": 515.9638}, {"ts": 1770100380000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1212.0, "quote_volume": 10.31412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 66708.0, "quote_volume": 568.35216, "trades": 51, "taker_buy_volume": 66708.0, "taker_buy_quote": 568.35216}, {"ts": 1770100500000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 380569.0, "quote_volume": 3243.74053, "trades": 30, "taker_buy_volume": 1756.0, "taker_buy_quote": 14.97868}, {"ts": 1770100680000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 37674.0, "quote_volume": 321.35922, "trades": 10, "taker_buy_volume": 37674.0, "taker_buy_quote": 321.35922}, {"ts": 1770100860000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 9583.0, "quote_volume": 81.74299, "trades": 7, "taker_buy_volume": 9583.0, "taker_buy_quote": 81.74299}, {"ts": 1770100920000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 14338.0, "quote_volume": 122.43152, "trades": 3, "taker_buy_volume": 12838.0, "taker_buy_quote": 109.63652}, {"ts": 1770100980000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00852, "volume": 96107.0, "quote_volume": 819.16404, "trades": 15, "taker_buy_volume": 72687.0, "taker_buy_quote": 619.73155}, {"ts": 1770101100000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 14859.0, "quote_volume": 126.59868, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 10.07916}, {"ts": 1770101160000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 7634.0, "quote_volume": 65.04168, "trades": 2, "taker_buy_volume": 7634.0, "taker_buy_quote": 65.04168}, {"ts": 1770101280000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 79357.0, "quote_volume": 674.87509, "trades": 12, "taker_buy_volume": 47258.0, "taker_buy_quote": 401.8341}, {"ts": 1770101340000, "open": 0.00851, "high": 0.00855, "low": 0.00851, "close": 0.00854, "volume": 422386.0, "quote_volume": 3600.96152, "trades": 90, "taker_buy_volume": 392599.0, "taker_buy_quote": 3346.6158}, {"ts": 1770101400000, "open": 0.00853, "high": 0.00855, "low": 0.00852, "close": 0.00853, "volume": 727150.0, "quote_volume": 6206.57244, "trades": 54, "taker_buy_volume": 632315.0, "taker_buy_quote": 5397.42377}, {"ts": 1770101460000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.00853, "high": 0.00855, "low": 0.00853, "close": 0.00855, "volume": 62087.0, "quote_volume": 529.67427, "trades": 5, "taker_buy_volume": 21913.0, "taker_buy_quote": 186.99005}, {"ts": 1770101700000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 3604.0, "quote_volume": 30.74212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 8542.0, "quote_volume": 73.0341, "trades": 1, "taker_buy_volume": 8542.0, "taker_buy_quote": 73.0341}, {"ts": 1770101820000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 2751.0, "quote_volume": 23.49354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.00854, "high": 0.00855, "low": 0.00853, "close": 0.00853, "volume": 28254.0, "quote_volume": 241.20226, "trades": 7, "taker_buy_volume": 15336.0, "taker_buy_quote": 131.0013}, {"ts": 1770102000000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 811.0, "quote_volume": 6.92594, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 6.92594}, {"ts": 1770102060000, "open": 0.00854, "high": 0.00856, "low": 0.00854, "close": 0.00854, "volume": 140712.0, "quote_volume": 1203.12387, "trades": 11, "taker_buy_volume": 116927.0, "taker_buy_quote": 999.99997}, {"ts": 1770102120000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102360000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 3466.0, "quote_volume": 29.66896, "trades": 5, "taker_buy_volume": 3466.0, "taker_buy_quote": 29.66896}, {"ts": 1770102420000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 687.0, "quote_volume": 5.88072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 2033.0, "quote_volume": 17.42281, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 17.42281}, {"ts": 1770102540000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.00859, "volume": 5168.0, "quote_volume": 44.40294, "trades": 6, "taker_buy_volume": 3668.0, "taker_buy_quote": 31.51794}, {"ts": 1770102660000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 11746.0, "quote_volume": 100.89814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1500.0, "quote_volume": 12.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2816.0, "quote_volume": 24.16128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 9901.0, "quote_volume": 84.85157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 8253.0, "quote_volume": 70.72821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 12884.0, "quote_volume": 110.28704, "trades": 4, "taker_buy_volume": 12884.0, "taker_buy_quote": 110.28704}, {"ts": 1770103140000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.00856, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 91782.0, "quote_volume": 786.55087, "trades": 64, "taker_buy_volume": 91072.0, "taker_buy_quote": 780.48037}, {"ts": 1770103260000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 29605.0, "quote_volume": 253.71485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 29359.0, "quote_volume": 252.29888, "trades": 7, "taker_buy_volume": 29359.0, "taker_buy_quote": 252.29888}, {"ts": 1770103380000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 11950.0, "quote_volume": 102.531, "trades": 3, "taker_buy_volume": 10450.0, "taker_buy_quote": 89.661}, {"ts": 1770103560000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 25873.0, "quote_volume": 221.73161, "trades": 4, "taker_buy_volume": 13650.0, "taker_buy_quote": 116.9805}, {"ts": 1770103740000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 11348.0, "quote_volume": 97.13888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1500.0, "quote_volume": 12.855, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.855}, {"ts": 1770103860000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 27300.0, "quote_volume": 233.961, "trades": 4, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.1255}, {"ts": 1770103920000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 14066.0, "quote_volume": 120.80778, "trades": 4, "taker_buy_volume": 14066.0, "taker_buy_quote": 120.80778}, {"ts": 1770103980000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 12150.0, "quote_volume": 104.3685, "trades": 1, "taker_buy_volume": 12150.0, "taker_buy_quote": 104.3685}, {"ts": 1770104100000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1349.0, "quote_volume": 11.6014, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 11.6014}, {"ts": 1770104160000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 211248.0, "quote_volume": 1820.98094, "trades": 71, "taker_buy_volume": 195598.0, "taker_buy_quote": 1686.19944}, {"ts": 1770104220000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 11475.0, "quote_volume": 98.67371, "trades": 11, "taker_buy_volume": 10346.0, "taker_buy_quote": 88.9756}, {"ts": 1770104280000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 10429.0, "quote_volume": 89.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 15928.0, "quote_volume": 136.66224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 11383.0, "quote_volume": 97.66614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 2958.0, "quote_volume": 25.40922, "trades": 4, "taker_buy_volume": 2218.0, "taker_buy_quote": 19.05262}, {"ts": 1770104880000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 18968.0, "quote_volume": 163.21596, "trades": 5, "taker_buy_volume": 9856.0, "taker_buy_quote": 84.85276}, {"ts": 1770105060000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 19040.0, "quote_volume": 163.53031, "trades": 3, "taker_buy_volume": 4561.0, "taker_buy_quote": 39.17899}, {"ts": 1770105180000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 22232.0, "quote_volume": 190.75056, "trades": 4, "taker_buy_volume": 12411.0, "taker_buy_quote": 106.48638}, {"ts": 1770105240000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 12079.0, "quote_volume": 103.51703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2462.0, "quote_volume": 21.12396, "trades": 2, "taker_buy_volume": 2462.0, "taker_buy_quote": 21.12396}, {"ts": 1770105600000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 8386.0, "quote_volume": 71.86802, "trades": 5, "taker_buy_volume": 5561.0, "taker_buy_quote": 47.65777}, {"ts": 1770105660000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 11922.0, "quote_volume": 102.17154, "trades": 2, "taker_buy_volume": 11922.0, "taker_buy_quote": 102.17154}, {"ts": 1770105780000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 98288.0, "quote_volume": 841.26032, "trades": 64, "taker_buy_volume": 89792.0, "taker_buy_quote": 768.61952}, {"ts": 1770105840000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1500.0, "quote_volume": 12.855, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.855}, {"ts": 1770106020000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 10021.0, "quote_volume": 85.77976, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.84}, {"ts": 1770106080000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 13643.0, "quote_volume": 116.76365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 20067.0, "quote_volume": 171.43066, "trades": 5, "taker_buy_volume": 5848.0, "taker_buy_quote": 50.0004}, {"ts": 1770106200000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 5039.0, "quote_volume": 42.98267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 1974.0, "quote_volume": 16.83822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 12137.0, "quote_volume": 103.40724, "trades": 5, "taker_buy_volume": 9399.0, "taker_buy_quote": 80.07948}, {"ts": 1770106500000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 12085.0, "quote_volume": 102.84335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.00851, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 67978.0, "quote_volume": 579.16425, "trades": 38, "taker_buy_volume": 67263.0, "taker_buy_quote": 573.08076}, {"ts": 1770106620000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 7697.0, "quote_volume": 65.52757, "trades": 4, "taker_buy_volume": 2610.0, "taker_buy_quote": 22.2372}, {"ts": 1770106680000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106740000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 3543.0, "quote_volume": 30.25722, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 30.25722}, {"ts": 1770106800000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 39243.0, "quote_volume": 335.48671, "trades": 6, "taker_buy_volume": 36649.0, "taker_buy_quote": 313.33395}, {"ts": 1770106860000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 2341.0, "quote_volume": 19.96873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 12150.0, "quote_volume": 103.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 19783.0, "quote_volume": 169.15965, "trades": 6, "taker_buy_volume": 19783.0, "taker_buy_quote": 169.15965}, {"ts": 1770107160000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 33425.0, "quote_volume": 285.98126, "trades": 4, "taker_buy_volume": 19751.0, "taker_buy_quote": 169.06856}, {"ts": 1770107220000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 12150.0, "quote_volume": 103.8825, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 103.8825}, {"ts": 1770107340000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 6185.0, "quote_volume": 52.9436, "trades": 3, "taker_buy_volume": 6185.0, "taker_buy_quote": 52.9436}, {"ts": 1770107400000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 11259.0, "quote_volume": 96.15856, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 5.7285}, {"ts": 1770107460000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 2818.0, "quote_volume": 24.0939, "trades": 3, "taker_buy_volume": 2159.0, "taker_buy_quote": 18.45945}, {"ts": 1770107520000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 15102.0, "quote_volume": 128.97108, "trades": 6, "taker_buy_volume": 10616.0, "taker_buy_quote": 90.66064}, {"ts": 1770107580000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1500.0, "quote_volume": 12.825, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.825}, {"ts": 1770107700000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 16494.0, "quote_volume": 141.18864, "trades": 5, "taker_buy_volume": 16494.0, "taker_buy_quote": 141.18864}, {"ts": 1770107820000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 1362.0, "quote_volume": 11.65872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 12150.0, "quote_volume": 104.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.00856, "high": 0.00859, "low": 0.00856, "close": 0.00859, "volume": 157353.0, "quote_volume": 1348.94691, "trades": 15, "taker_buy_volume": 157353.0, "taker_buy_quote": 1348.94691}, {"ts": 1770108000000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 6163.0, "quote_volume": 52.81691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.00858, "high": 0.00864, "low": 0.00858, "close": 0.00863, "volume": 805324.0, "quote_volume": 6932.7023, "trades": 128, "taker_buy_volume": 703889.0, "taker_buy_quote": 6057.76134}, {"ts": 1770108120000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 45581.0, "quote_volume": 392.90822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 9527.0, "quote_volume": 82.03525, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 6.70636}, {"ts": 1770108300000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 793.0, "quote_volume": 6.82773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1500.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 10629.0, "quote_volume": 91.51569, "trades": 5, "taker_buy_volume": 10629.0, "taker_buy_quote": 91.51569}, {"ts": 1770108540000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1291.0, "quote_volume": 11.1026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 168215.0, "quote_volume": 1445.54578, "trades": 83, "taker_buy_volume": 165919.0, "taker_buy_quote": 1425.8461}, {"ts": 1770108720000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 76505.0, "quote_volume": 657.10467, "trades": 11, "taker_buy_volume": 1628.0, "taker_buy_quote": 13.98452}, {"ts": 1770108780000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 842.0, "quote_volume": 7.20752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 4561.0, "quote_volume": 39.04216, "trades": 1, "taker_buy_volume": 4561.0, "taker_buy_quote": 39.04216}, {"ts": 1770109020000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 10429.0, "quote_volume": 89.16795, "trades": 2, "taker_buy_volume": 10429.0, "taker_buy_quote": 89.16795}, {"ts": 1770109080000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 30582.0, "quote_volume": 261.48441, "trades": 11, "taker_buy_volume": 24689.0, "taker_buy_quote": 211.09926}, {"ts": 1770109140000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 14932.0, "quote_volume": 127.53973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 63554.0, "quote_volume": 543.3867, "trades": 17, "taker_buy_volume": 25358.0, "taker_buy_quote": 216.8109}, {"ts": 1770109260000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 2687.0, "quote_volume": 22.96165, "trades": 3, "taker_buy_volume": 1467.0, "taker_buy_quote": 12.54285}, {"ts": 1770109320000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 5401.0, "quote_volume": 46.12454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 3312.0, "quote_volume": 28.28448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 35297.0, "quote_volume": 301.12902, "trades": 4, "taker_buy_volume": 4561.0, "taker_buy_quote": 38.95094}, {"ts": 1770109500000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109560000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 3614.0, "quote_volume": 30.8997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 12077.0, "quote_volume": 103.25835, "trades": 5, "taker_buy_volume": 8626.0, "taker_buy_quote": 73.7523}, {"ts": 1770109680000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1437.0, "quote_volume": 12.28635, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 12.28635}, {"ts": 1770109740000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1831.0, "quote_volume": 15.63674, "trades": 2, "taker_buy_volume": 823.0, "taker_buy_quote": 7.02842}, {"ts": 1770109860000, "open": 0.00852, "high": 0.00853, "low": 0.00849, "close": 0.00849, "volume": 581185.0, "quote_volume": 4944.71558, "trades": 162, "taker_buy_volume": 275070.0, "taker_buy_quote": 2338.38125}, {"ts": 1770109920000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 124149.0, "quote_volume": 1055.36186, "trades": 95, "taker_buy_volume": 124149.0, "taker_buy_quote": 1055.36186}, {"ts": 1770109980000, "open": 0.00849, "high": 0.0085, "low": 0.00848, "close": 0.0085, "volume": 101608.0, "quote_volume": 862.79153, "trades": 75, "taker_buy_volume": 90537.0, "taker_buy_quote": 768.88931}, {"ts": 1770110040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 77104.0, "quote_volume": 654.61296, "trades": 12, "taker_buy_volume": 10305.0, "taker_buy_quote": 87.48945}, {"ts": 1770110100000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 173567.0, "quote_volume": 1471.37159, "trades": 15, "taker_buy_volume": 9120.0, "taker_buy_quote": 77.3376}, {"ts": 1770110160000, "open": 0.00847, "high": 0.00847, "low": 0.00842, "close": 0.00846, "volume": 223675.0, "quote_volume": 1889.18366, "trades": 125, "taker_buy_volume": 163803.0, "taker_buy_quote": 1383.43252}, {"ts": 1770110220000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 37698.0, "quote_volume": 318.91508, "trades": 31, "taker_buy_volume": 36698.0, "taker_buy_quote": 310.46508}, {"ts": 1770110280000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 191002.0, "quote_volume": 1619.8427, "trades": 19, "taker_buy_volume": 153804.0, "taker_buy_quote": 1304.42103}, {"ts": 1770110340000, "open": 0.00847, "high": 0.0085, "low": 0.00847, "close": 0.0085, "volume": 162291.0, "quote_volume": 1379.31717, "trades": 9, "taker_buy_volume": 157080.0, "taker_buy_quote": 1335.18}, {"ts": 1770110400000, "open": 0.00849, "high": 0.00851, "low": 0.00849, "close": 0.00851, "volume": 80949.0, "quote_volume": 687.6442, "trades": 5, "taker_buy_volume": 1292.0, "taker_buy_quote": 10.99492}, {"ts": 1770110460000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 35461.0, "quote_volume": 301.06389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 1540.0, "quote_volume": 13.0746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 296632.0, "quote_volume": 2512.9678, "trades": 76, "taker_buy_volume": 121816.0, "taker_buy_quote": 1032.11696}, {"ts": 1770110640000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 30548.0, "quote_volume": 258.20298, "trades": 4, "taker_buy_volume": 7238.0, "taker_buy_quote": 61.23348}, {"ts": 1770110700000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 283488.0, "quote_volume": 2391.37927, "trades": 24, "taker_buy_volume": 40022.0, "taker_buy_quote": 337.47668}, {"ts": 1770110760000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 144521.0, "quote_volume": 1220.74609, "trades": 71, "taker_buy_volume": 144521.0, "taker_buy_quote": 1220.74609}, {"ts": 1770110820000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 11468.0, "quote_volume": 96.78992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.00844, "high": 0.00846, "low": 0.00843, "close": 0.00843, "volume": 201882.0, "quote_volume": 1705.53334, "trades": 51, "taker_buy_volume": 191224.0, "taker_buy_quote": 1615.60352}, {"ts": 1770111060000, "open": 0.00845, "high": 0.00845, "low": 0.00842, "close": 0.00843, "volume": 43330.0, "quote_volume": 365.26575, "trades": 9, "taker_buy_volume": 602.0, "taker_buy_quote": 5.0869}, {"ts": 1770111120000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1500.0, "quote_volume": 12.675, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.675}, {"ts": 1770111180000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 86734.0, "quote_volume": 733.76964, "trades": 63, "taker_buy_volume": 86734.0, "taker_buy_quote": 733.76964}, {"ts": 1770111240000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1500.0, "quote_volume": 12.69, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.69}, {"ts": 1770111300000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 249295.0, "quote_volume": 2113.85663, "trades": 47, "taker_buy_volume": 249295.0, "taker_buy_quote": 2113.85663}, {"ts": 1770111360000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 8875.0, "quote_volume": 75.4225, "trades": 2, "taker_buy_volume": 8875.0, "taker_buy_quote": 75.4225}, {"ts": 1770111420000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 19528.0, "quote_volume": 165.59744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 164892.0, "quote_volume": 1399.02016, "trades": 71, "taker_buy_volume": 106442.0, "taker_buy_quote": 902.77966}, {"ts": 1770111540000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 3298.0, "quote_volume": 27.96704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 705.0, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 5.9925}, {"ts": 1770111660000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 266721.0, "quote_volume": 2269.99082, "trades": 19, "taker_buy_volume": 251962.0, "taker_buy_quote": 2144.52166}, {"ts": 1770111720000, "open": 0.0085, "high": 0.00853, "low": 0.0085, "close": 0.00853, "volume": 141987.0, "quote_volume": 1209.66965, "trades": 15, "taker_buy_volume": 141144.0, "taker_buy_quote": 1202.50415}, {"ts": 1770111780000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 12096.0, "quote_volume": 102.71503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.00849, "high": 0.00851, "low": 0.00847, "close": 0.00847, "volume": 116459.0, "quote_volume": 988.82811, "trades": 13, "taker_buy_volume": 9061.0, "taker_buy_quote": 77.0485}, {"ts": 1770111960000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 7019.0, "quote_volume": 59.53741, "trades": 6, "taker_buy_volume": 7019.0, "taker_buy_quote": 59.53741}, {"ts": 1770112020000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 72252.0, "quote_volume": 613.41948, "trades": 56, "taker_buy_volume": 72252.0, "taker_buy_quote": 613.41948}, {"ts": 1770112080000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 7809.0, "quote_volume": 66.3765, "trades": 3, "taker_buy_volume": 7809.0, "taker_buy_quote": 66.3765}, {"ts": 1770112140000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 24710.0, "quote_volume": 210.4186, "trades": 12, "taker_buy_volume": 11060.0, "taker_buy_quote": 94.1206}, {"ts": 1770112320000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 1994.0, "quote_volume": 16.98888, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 16.98888}, {"ts": 1770112380000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1500.0, "quote_volume": 12.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 8215.0, "quote_volume": 69.9918, "trades": 1, "taker_buy_volume": 8215.0, "taker_buy_quote": 69.9918}, {"ts": 1770112500000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 318859.0, "quote_volume": 2706.91543, "trades": 23, "taker_buy_volume": 14556.0, "taker_buy_quote": 123.62869}, {"ts": 1770112560000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 154443.0, "quote_volume": 1311.07753, "trades": 12, "taker_buy_volume": 76303.0, "taker_buy_quote": 648.45033}, {"ts": 1770112620000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 31100.0, "quote_volume": 263.95226, "trades": 9, "taker_buy_volume": 22426.0, "taker_buy_quote": 190.39674}, {"ts": 1770112680000, "open": 0.00849, "high": 0.00851, "low": 0.00849, "close": 0.0085, "volume": 478865.0, "quote_volume": 4067.52029, "trades": 88, "taker_buy_volume": 465001.0, "taker_buy_quote": 3949.67629}, {"ts": 1770112740000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 7573.0, "quote_volume": 64.44623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 4561.0, "quote_volume": 38.7685, "trades": 1, "taker_buy_volume": 4561.0, "taker_buy_quote": 38.7685}, {"ts": 1770112860000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 9030.0, "quote_volume": 76.755, "trades": 2, "taker_buy_volume": 9030.0, "taker_buy_quote": 76.755}, {"ts": 1770112920000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 15551.0, "quote_volume": 132.10997, "trades": 8, "taker_buy_volume": 8198.0, "taker_buy_quote": 69.683}, {"ts": 1770112980000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 51749.0, "quote_volume": 440.38399, "trades": 41, "taker_buy_volume": 51749.0, "taker_buy_quote": 440.38399}, {"ts": 1770113040000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 5127.0, "quote_volume": 43.73331, "trades": 1, "taker_buy_volume": 5127.0, "taker_buy_quote": 43.73331}, {"ts": 1770113100000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 2867.0, "quote_volume": 24.45551, "trades": 3, "taker_buy_volume": 2867.0, "taker_buy_quote": 24.45551}, {"ts": 1770113160000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 63544.0, "quote_volume": 543.2533, "trades": 5, "taker_buy_volume": 3842.0, "taker_buy_quote": 32.81068}, {"ts": 1770113280000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 72774.0, "quote_volume": 621.48996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 11536.0, "quote_volume": 98.40208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 559532.0, "quote_volume": 4780.4409, "trades": 80, "taker_buy_volume": 299168.0, "taker_buy_quote": 2555.99227}, {"ts": 1770113460000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 1049.0, "quote_volume": 8.94797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 9429.0, "quote_volume": 80.33508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 13776.0, "quote_volume": 117.43729, "trades": 5, "taker_buy_volume": 6577.0, "taker_buy_quote": 56.10181}, {"ts": 1770113640000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 66332.0, "quote_volume": 564.91897, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 79993.0, "quote_volume": 680.74043, "trades": 61, "taker_buy_volume": 79993.0, "taker_buy_quote": 680.74043}, {"ts": 1770113880000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 56421.0, "quote_volume": 480.14271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 679.0, "quote_volume": 5.77829, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 5.77829}, {"ts": 1770114120000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 2675.0, "quote_volume": 22.776, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 22.776}, {"ts": 1770114180000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 28163.0, "quote_volume": 239.94876, "trades": 4, "taker_buy_volume": 28163.0, "taker_buy_quote": 239.94876}, {"ts": 1770114240000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 392628.0, "quote_volume": 3349.9261, "trades": 18, "taker_buy_volume": 342354.0, "taker_buy_quote": 2921.08888}, {"ts": 1770114300000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00853, "volume": 752169.0, "quote_volume": 6414.56699, "trades": 25, "taker_buy_volume": 72265.0, "taker_buy_quote": 615.71539}, {"ts": 1770114480000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 6535.0, "quote_volume": 55.76464, "trades": 3, "taker_buy_volume": 6535.0, "taker_buy_quote": 55.76464}, {"ts": 1770114540000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 57717.0, "quote_volume": 491.79445, "trades": 8, "taker_buy_volume": 28861.0, "taker_buy_quote": 245.94133}, {"ts": 1770114660000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 335303.0, "quote_volume": 2855.76985, "trades": 29, "taker_buy_volume": 136052.0, "taker_buy_quote": 1159.196}, {"ts": 1770114720000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 5066.0, "quote_volume": 43.11166, "trades": 3, "taker_buy_volume": 5066.0, "taker_buy_quote": 43.11166}, {"ts": 1770114780000, "open": 0.0085, "high": 0.00851, "low": 0.00848, "close": 0.00848, "volume": 147826.0, "quote_volume": 1256.06519, "trades": 40, "taker_buy_volume": 91498.0, "taker_buy_quote": 777.95316}, {"ts": 1770114840000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 22000.0, "quote_volume": 186.78, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 186.78}, {"ts": 1770114900000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 295934.0, "quote_volume": 2508.86148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.00847, "high": 0.00848, "low": 0.00845, "close": 0.00848, "volume": 438515.0, "quote_volume": 3714.50918, "trades": 23, "taker_buy_volume": 345665.0, "taker_buy_quote": 2928.34798}, {"ts": 1770115020000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 132241.0, "quote_volume": 1120.48712, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 25.41}, {"ts": 1770115080000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 79142.0, "quote_volume": 670.33274, "trades": 62, "taker_buy_volume": 79142.0, "taker_buy_quote": 670.33274}, {"ts": 1770115140000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 12256.0, "quote_volume": 103.7111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 47558.0, "quote_volume": 402.80955, "trades": 6, "taker_buy_volume": 46887.0, "taker_buy_quote": 397.13289}, {"ts": 1770115320000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 35858.0, "quote_volume": 303.0001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 22726.0, "quote_volume": 192.02715, "trades": 7, "taker_buy_volume": 21971.0, "taker_buy_quote": 185.65495}, {"ts": 1770115440000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 79142.0, "quote_volume": 668.7499, "trades": 62, "taker_buy_volume": 79142.0, "taker_buy_quote": 668.7499}, {"ts": 1770115620000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 229144.0, "quote_volume": 1936.18988, "trades": 11, "taker_buy_volume": 25043.0, "taker_buy_quote": 211.61335}, {"ts": 1770115740000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 83741.0, "quote_volume": 706.77404, "trades": 65, "taker_buy_volume": 81512.0, "taker_buy_quote": 687.96128}, {"ts": 1770115800000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 76511.0, "quote_volume": 645.16242, "trades": 13, "taker_buy_volume": 6357.0, "taker_buy_quote": 53.65308}, {"ts": 1770115920000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 5282.0, "quote_volume": 44.54133, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 11.87508}, {"ts": 1770115980000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 85961.0, "quote_volume": 725.57903, "trades": 64, "taker_buy_volume": 85961.0, "taker_buy_quote": 725.57903}, {"ts": 1770116100000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 8348.0, "quote_volume": 70.5406, "trades": 9, "taker_buy_volume": 8348.0, "taker_buy_quote": 70.5406}, {"ts": 1770116160000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2415.0, "quote_volume": 20.3826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 153913.0, "quote_volume": 1301.03462, "trades": 39, "taker_buy_volume": 59012.0, "taker_buy_quote": 498.78647}, {"ts": 1770116340000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 7470.0, "quote_volume": 63.1215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 155748.0, "quote_volume": 1313.91797, "trades": 49, "taker_buy_volume": 65383.0, "taker_buy_quote": 551.8392}, {"ts": 1770116460000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 2033.0, "quote_volume": 17.13819, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 10.76511}, {"ts": 1770116520000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 13770.0, "quote_volume": 116.235, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 13.689}, {"ts": 1770116580000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 170915.0, "quote_volume": 1443.64061, "trades": 70, "taker_buy_volume": 107332.0, "taker_buy_quote": 906.9554}, {"ts": 1770116640000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 165023.0, "quote_volume": 1393.70678, "trades": 11, "taker_buy_volume": 15601.0, "taker_buy_quote": 131.82845}, {"ts": 1770116760000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 20238.0, "quote_volume": 170.6901, "trades": 5, "taker_buy_volume": 8376.0, "taker_buy_quote": 70.69344}, {"ts": 1770116820000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 7045.0, "quote_volume": 59.4598, "trades": 2, "taker_buy_volume": 7045.0, "taker_buy_quote": 59.4598}, {"ts": 1770116880000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 5369.0, "quote_volume": 45.30547, "trades": 5, "taker_buy_volume": 4480.0, "taker_buy_quote": 37.8112}, {"ts": 1770116940000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 95326.0, "quote_volume": 803.86656, "trades": 37, "taker_buy_volume": 57376.0, "taker_buy_quote": 483.94806}, {"ts": 1770117000000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 125760.0, "quote_volume": 1060.1568, "trades": 6, "taker_buy_volume": 125760.0, "taker_buy_quote": 1060.1568}, {"ts": 1770117060000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00843, "volume": 91131.0, "quote_volume": 767.67603, "trades": 16, "taker_buy_volume": 18701.0, "taker_buy_quote": 157.69393}, {"ts": 1770117120000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 18651.0, "quote_volume": 157.08581, "trades": 12, "taker_buy_volume": 4439.0, "taker_buy_quote": 37.42077}, {"ts": 1770117180000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 18212.0, "quote_volume": 153.34504, "trades": 6, "taker_buy_volume": 18212.0, "taker_buy_quote": 153.34504}, {"ts": 1770117240000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 19914.0, "quote_volume": 167.62089, "trades": 6, "taker_buy_volume": 8351.0, "taker_buy_quote": 70.36202}, {"ts": 1770117300000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 6883.0, "quote_volume": 57.9798, "trades": 2, "taker_buy_volume": 6883.0, "taker_buy_quote": 57.9798}, {"ts": 1770117360000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 21020.0, "quote_volume": 176.81701, "trades": 8, "taker_buy_volume": 4543.0, "taker_buy_quote": 38.25206}, {"ts": 1770117420000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 98423.0, "quote_volume": 828.77839, "trades": 64, "taker_buy_volume": 98423.0, "taker_buy_quote": 828.77839}, {"ts": 1770117480000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 130867.0, "quote_volume": 1101.97528, "trades": 43, "taker_buy_volume": 120867.0, "taker_buy_quote": 1017.77528}, {"ts": 1770117540000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 5892.0, "quote_volume": 49.66956, "trades": 5, "taker_buy_volume": 5892.0, "taker_buy_quote": 49.66956}, {"ts": 1770117600000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 5506.0, "quote_volume": 46.39836, "trades": 2, "taker_buy_volume": 3784.0, "taker_buy_quote": 31.89912}, {"ts": 1770117660000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 54702.0, "quote_volume": 461.67808, "trades": 8, "taker_buy_volume": 54702.0, "taker_buy_quote": 461.67808}, {"ts": 1770117720000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 86672.0, "quote_volume": 730.32111, "trades": 9, "taker_buy_volume": 13679.0, "taker_buy_quote": 115.31397}, {"ts": 1770117900000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 3293.0, "quote_volume": 27.72706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1500.0, "quote_volume": 12.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.63}, {"ts": 1770118080000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 16121.0, "quote_volume": 135.90003, "trades": 2, "taker_buy_volume": 16121.0, "taker_buy_quote": 135.90003}, {"ts": 1770118140000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 1500.0, "quote_volume": 12.645, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.645}, {"ts": 1770118200000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 7691.0, "quote_volume": 64.76494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 46291.0, "quote_volume": 389.77022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 25508.0, "quote_volume": 214.77736, "trades": 10, "taker_buy_volume": 25508.0, "taker_buy_quote": 214.77736}, {"ts": 1770118380000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 83447.0, "quote_volume": 704.25122, "trades": 41, "taker_buy_volume": 83447.0, "taker_buy_quote": 704.25122}, {"ts": 1770118440000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 60783.0, "quote_volume": 512.40069, "trades": 36, "taker_buy_volume": 60783.0, "taker_buy_quote": 512.40069}, {"ts": 1770118560000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 39760.0, "quote_volume": 335.1768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 26251.0, "quote_volume": 221.02165, "trades": 4, "taker_buy_volume": 25074.0, "taker_buy_quote": 211.12308}, {"ts": 1770118740000, "open": 0.00841, "high": 0.00842, "low": 0.00837, "close": 0.00838, "volume": 352041.0, "quote_volume": 2952.44556, "trades": 28, "taker_buy_volume": 62397.0, "taker_buy_quote": 523.42889}, {"ts": 1770118800000, "open": 0.00837, "high": 0.00842, "low": 0.00836, "close": 0.00842, "volume": 394337.0, "quote_volume": 3301.92499, "trades": 94, "taker_buy_volume": 249471.0, "taker_buy_quote": 2090.01312}, {"ts": 1770118860000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 184400.0, "quote_volume": 1550.0464, "trades": 19, "taker_buy_volume": 42825.0, "taker_buy_quote": 359.73895}, {"ts": 1770118920000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 180598.0, "quote_volume": 1518.76918, "trades": 12, "taker_buy_volume": 179584.0, "taker_buy_quote": 1510.24144}, {"ts": 1770118980000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 17095.0, "quote_volume": 143.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.0084, "high": 0.00841, "low": 0.00837, "close": 0.00839, "volume": 449520.0, "quote_volume": 3772.29651, "trades": 50, "taker_buy_volume": 257190.0, "taker_buy_quote": 2158.21568}, {"ts": 1770119100000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 311623.0, "quote_volume": 2616.74472, "trades": 61, "taker_buy_volume": 180792.0, "taker_buy_quote": 1518.35792}, {"ts": 1770119160000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119220000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 180681.0, "quote_volume": 1518.90946, "trades": 58, "taker_buy_volume": 117279.0, "taker_buy_quote": 986.31639}, {"ts": 1770119280000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 143883.0, "quote_volume": 1210.05603, "trades": 37, "taker_buy_volume": 143883.0, "taker_buy_quote": 1210.05603}, {"ts": 1770119340000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 133533.0, "quote_volume": 1122.35456, "trades": 14, "taker_buy_volume": 49196.0, "taker_buy_quote": 413.2464}, {"ts": 1770119400000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2417.0, "quote_volume": 20.27863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 331415.0, "quote_volume": 2773.43594, "trades": 25, "taker_buy_volume": 126961.0, "taker_buy_quote": 1062.34806}, {"ts": 1770119580000, "open": 0.00836, "high": 0.00836, "low": 0.00828, "close": 0.00832, "volume": 1190312.0, "quote_volume": 9901.25889, "trades": 153, "taker_buy_volume": 495612.0, "taker_buy_quote": 4125.32612}, {"ts": 1770119640000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 32218.0, "quote_volume": 267.76026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 101934.0, "quote_volume": 849.38706, "trades": 10, "taker_buy_volume": 32359.0, "taker_buy_quote": 269.77731}, {"ts": 1770119760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 55067.0, "quote_volume": 458.15744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 262513.0, "quote_volume": 2183.65379, "trades": 28, "taker_buy_volume": 180078.0, "taker_buy_quote": 1498.44201}, {"ts": 1770119880000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 81836.0, "quote_volume": 681.11836, "trades": 9, "taker_buy_volume": 12142.0, "taker_buy_quote": 101.26428}, {"ts": 1770119940000, "open": 0.00831, "high": 0.00834, "low": 0.0083, "close": 0.00833, "volume": 484196.0, "quote_volume": 4031.52433, "trades": 15, "taker_buy_volume": 259529.0, "taker_buy_quote": 2160.22827}, {"ts": 1770120000000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 61721.0, "quote_volume": 513.60782, "trades": 5, "taker_buy_volume": 1955.0, "taker_buy_quote": 16.3047}, {"ts": 1770120060000, "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.0083, "volume": 325315.0, "quote_volume": 2700.21588, "trades": 18, "taker_buy_volume": 110738.0, "taker_buy_quote": 919.1254}, {"ts": 1770120120000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 787050.0, "quote_volume": 6545.16561, "trades": 25, "taker_buy_volume": 586082.0, "taker_buy_quote": 4873.57799}, {"ts": 1770120180000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 98255.0, "quote_volume": 816.4341, "trades": 7, "taker_buy_volume": 38393.0, "taker_buy_quote": 319.42976}, {"ts": 1770120240000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 168644.0, "quote_volume": 1403.28753, "trades": 13, "taker_buy_volume": 168644.0, "taker_buy_quote": 1403.28753}, {"ts": 1770120300000, "open": 0.00833, "high": 0.00833, "low": 0.00829, "close": 0.00829, "volume": 306119.0, "quote_volume": 2544.49676, "trades": 78, "taker_buy_volume": 99952.0, "taker_buy_quote": 831.7477}, {"ts": 1770120360000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 40162.0, "quote_volume": 333.57359, "trades": 8, "taker_buy_volume": 20162.0, "taker_buy_quote": 167.17359}, {"ts": 1770120420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1158.0, "quote_volume": 9.63456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 119106.0, "quote_volume": 993.37812, "trades": 6, "taker_buy_volume": 117385.0, "taker_buy_quote": 979.02498}, {"ts": 1770120600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 351974.0, "quote_volume": 2949.05362, "trades": 92, "taker_buy_volume": 351974.0, "taker_buy_quote": 2949.05362}, {"ts": 1770120780000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 312663.0, "quote_volume": 2626.3099, "trades": 14, "taker_buy_volume": 12462.0, "taker_buy_quote": 104.6629}, {"ts": 1770120840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 279584.0, "quote_volume": 2342.91392, "trades": 9, "taker_buy_volume": 270742.0, "taker_buy_quote": 2268.81796}, {"ts": 1770120900000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 32735.0, "quote_volume": 274.3193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 71556.0, "quote_volume": 599.63928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2384.0, "quote_volume": 19.97792, "trades": 2, "taker_buy_volume": 2384.0, "taker_buy_quote": 19.97792}, {"ts": 1770121080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 17279.0, "quote_volume": 144.62523, "trades": 4, "taker_buy_volume": 17279.0, "taker_buy_quote": 144.62523}, {"ts": 1770121320000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 38554.0, "quote_volume": 322.28751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 62850.0, "quote_volume": 524.17605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.00835, "high": 0.00843, "low": 0.00835, "close": 0.0084, "volume": 1640552.0, "quote_volume": 13755.06456, "trades": 156, "taker_buy_volume": 1424719.0, "taker_buy_quote": 11941.83216}, {"ts": 1770121560000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 140076.0, "quote_volume": 1173.70553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 25311.0, "quote_volume": 211.85307, "trades": 6, "taker_buy_volume": 25311.0, "taker_buy_quote": 211.85307}, {"ts": 1770121740000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 68676.0, "quote_volume": 574.7088, "trades": 5, "taker_buy_volume": 57744.0, "taker_buy_quote": 483.31728}, {"ts": 1770121800000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 218096.0, "quote_volume": 1825.4105, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 42449.0, "quote_volume": 354.87364, "trades": 4, "taker_buy_volume": 33797.0, "taker_buy_quote": 282.54292}, {"ts": 1770121980000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 29251.0, "quote_volume": 244.53836, "trades": 4, "taker_buy_volume": 29251.0, "taker_buy_quote": 244.53836}, {"ts": 1770122100000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 24319.0, "quote_volume": 203.36544, "trades": 7, "taker_buy_volume": 23644.0, "taker_buy_quote": 197.72244}, {"ts": 1770122160000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 19759.0, "quote_volume": 165.58042, "trades": 8, "taker_buy_volume": 19759.0, "taker_buy_quote": 165.58042}, {"ts": 1770122220000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 38625.0, "quote_volume": 324.042, "trades": 8, "taker_buy_volume": 14325.0, "taker_buy_quote": 120.165}, {"ts": 1770122280000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 283380.0, "quote_volume": 2380.407, "trades": 17, "taker_buy_volume": 280572.0, "taker_buy_quote": 2356.8048}, {"ts": 1770122340000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.00839, "volume": 381032.0, "quote_volume": 3199.31537, "trades": 22, "taker_buy_volume": 10708.0, "taker_buy_quote": 89.84012}, {"ts": 1770122400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 115397.0, "quote_volume": 969.50385, "trades": 21, "taker_buy_volume": 114739.0, "taker_buy_quote": 963.97665}, {"ts": 1770122580000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 51213.0, "quote_volume": 430.1892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 163057.0, "quote_volume": 1368.64276, "trades": 12, "taker_buy_volume": 45516.0, "taker_buy_quote": 382.3344}, {"ts": 1770122700000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 18952.0, "quote_volume": 159.37255, "trades": 5, "taker_buy_volume": 17575.0, "taker_buy_quote": 147.80575}, {"ts": 1770122820000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 79644.0, "quote_volume": 669.30513, "trades": 9, "taker_buy_volume": 29553.0, "taker_buy_quote": 248.54073}, {"ts": 1770122940000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 89079.0, "quote_volume": 747.66931, "trades": 9, "taker_buy_volume": 68788.0, "taker_buy_quote": 577.42782}, {"ts": 1770123060000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 64061.0, "quote_volume": 537.128, "trades": 7, "taker_buy_volume": 22858.0, "taker_buy_quote": 191.77862}, {"ts": 1770123180000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 27346.0, "quote_volume": 229.43294, "trades": 4, "taker_buy_volume": 27346.0, "taker_buy_quote": 229.43294}, {"ts": 1770123240000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 69184.0, "quote_volume": 581.68502, "trades": 8, "taker_buy_volume": 55821.0, "taker_buy_quote": 469.43795}, {"ts": 1770123300000, "open": 0.00841, "high": 0.00844, "low": 0.00841, "close": 0.00844, "volume": 88102.0, "quote_volume": 742.35817, "trades": 12, "taker_buy_volume": 88102.0, "taker_buy_quote": 742.35817}, {"ts": 1770123360000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00843, "volume": 117926.0, "quote_volume": 996.32494, "trades": 10, "taker_buy_volume": 117263.0, "taker_buy_quote": 990.73585}, {"ts": 1770123420000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 82324.0, "quote_volume": 693.99132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 2763.0, "quote_volume": 23.2439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 16899.0, "quote_volume": 142.12774, "trades": 5, "taker_buy_volume": 12726.0, "taker_buy_quote": 107.05626}, {"ts": 1770123660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 15951.0, "quote_volume": 133.9884, "trades": 3, "taker_buy_volume": 15951.0, "taker_buy_quote": 133.9884}, {"ts": 1770123780000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 470135.0, "quote_volume": 3937.75501, "trades": 29, "taker_buy_volume": 96782.0, "taker_buy_quote": 809.72122}, {"ts": 1770123840000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 575572.0, "quote_volume": 4798.26238, "trades": 44, "taker_buy_volume": 219085.0, "taker_buy_quote": 1827.13179}, {"ts": 1770123900000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 38124.0, "quote_volume": 318.16439, "trades": 9, "taker_buy_volume": 38124.0, "taker_buy_quote": 318.16439}, {"ts": 1770123960000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 62338.0, "quote_volume": 521.76906, "trades": 6, "taker_buy_volume": 62338.0, "taker_buy_quote": 521.76906}, {"ts": 1770124020000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 121807.0, "quote_volume": 1017.09894, "trades": 10, "taker_buy_volume": 30713.0, "taker_buy_quote": 256.45355}, {"ts": 1770124080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 891.0, "quote_volume": 7.43985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 15740.0, "quote_volume": 131.429, "trades": 5, "taker_buy_volume": 1675.0, "taker_buy_quote": 13.98625}, {"ts": 1770124200000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 74578.0, "quote_volume": 622.71971, "trades": 7, "taker_buy_volume": 21295.0, "taker_buy_quote": 177.81325}, {"ts": 1770124260000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 32124.0, "quote_volume": 267.91416, "trades": 4, "taker_buy_volume": 10708.0, "taker_buy_quote": 89.30472}, {"ts": 1770124320000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2789.0, "quote_volume": 23.26026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 5900.0, "quote_volume": 49.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 67051.0, "quote_volume": 559.20534, "trades": 20, "taker_buy_volume": 33751.0, "taker_buy_quote": 281.48334}, {"ts": 1770124500000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 100700.0, "quote_volume": 838.99524, "trades": 17, "taker_buy_volume": 38970.0, "taker_buy_quote": 324.80434}, {"ts": 1770124560000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 20179.0, "quote_volume": 168.09107, "trades": 7, "taker_buy_volume": 20179.0, "taker_buy_quote": 168.09107}, {"ts": 1770124620000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3155.0, "quote_volume": 26.2496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 255523.0, "quote_volume": 2128.44759, "trades": 30, "taker_buy_volume": 249623.0, "taker_buy_quote": 2079.35959}, {"ts": 1770124740000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 8495.0, "quote_volume": 70.6784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 59100.0, "quote_volume": 491.712, "trades": 17, "taker_buy_volume": 28800.0, "taker_buy_quote": 239.616}, {"ts": 1770124860000, "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 251754.0, "quote_volume": 2089.94286, "trades": 35, "taker_buy_volume": 97498.0, "taker_buy_quote": 809.85061}, {"ts": 1770124920000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 414891.0, "quote_volume": 3444.30794, "trades": 120, "taker_buy_volume": 342240.0, "taker_buy_quote": 2841.91117}, {"ts": 1770124980000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 66286.0, "quote_volume": 549.62446, "trades": 7, "taker_buy_volume": 3662.0, "taker_buy_quote": 30.3715}, {"ts": 1770125040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 60702.0, "quote_volume": 503.21958, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10683.0, "quote_volume": 88.56207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 505630.0, "quote_volume": 4196.71458, "trades": 19, "taker_buy_volume": 424550.0, "taker_buy_quote": 3523.28278}, {"ts": 1770125220000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 66982.0, "quote_volume": 556.61082, "trades": 9, "taker_buy_volume": 24848.0, "taker_buy_quote": 206.50928}, {"ts": 1770125280000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 149899.0, "quote_volume": 1247.15968, "trades": 8, "taker_buy_volume": 117796.0, "taker_buy_quote": 980.06272}, {"ts": 1770125400000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 274735.0, "quote_volume": 2287.84904, "trades": 73, "taker_buy_volume": 216092.0, "taker_buy_quote": 1799.93928}, {"ts": 1770125460000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 123710.0, "quote_volume": 1029.2672, "trades": 12, "taker_buy_volume": 37197.0, "taker_buy_quote": 309.47904}, {"ts": 1770125520000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 239125.0, "quote_volume": 1986.08555, "trades": 19, "taker_buy_volume": 160213.0, "taker_buy_quote": 1330.44845}, {"ts": 1770125640000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 26908.0, "quote_volume": 223.23833, "trades": 3, "taker_buy_volume": 17101.0, "taker_buy_quote": 141.9383}, {"ts": 1770125700000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1500.0, "quote_volume": 12.465, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.465}, {"ts": 1770125760000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 87653.0, "quote_volume": 727.99016, "trades": 9, "taker_buy_volume": 27605.0, "taker_buy_quote": 229.5371}, {"ts": 1770125820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 16809.0, "quote_volume": 140.18706, "trades": 5, "taker_buy_volume": 15744.0, "taker_buy_quote": 131.30496}, {"ts": 1770125940000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 13208.0, "quote_volume": 110.03103, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 6.99726}, {"ts": 1770126000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 129670.0, "quote_volume": 1080.19257, "trades": 10, "taker_buy_volume": 48042.0, "taker_buy_quote": 400.23133}, {"ts": 1770126120000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 63900.0, "quote_volume": 531.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 5826.0, "quote_volume": 48.53058, "trades": 4, "taker_buy_volume": 5826.0, "taker_buy_quote": 48.53058}, {"ts": 1770126240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 42029.0, "quote_volume": 350.52186, "trades": 6, "taker_buy_volume": 27632.0, "taker_buy_quote": 230.45088}, {"ts": 1770126300000, "open": 0.00833, "high": 0.00836, "low": 0.00832, "close": 0.00836, "volume": 429879.0, "quote_volume": 3584.5442, "trades": 25, "taker_buy_volume": 369963.0, "taker_buy_quote": 3085.56177}, {"ts": 1770126360000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 48354.0, "quote_volume": 405.0556, "trades": 6, "taker_buy_volume": 48354.0, "taker_buy_quote": 405.0556}, {"ts": 1770126420000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 10768.0, "quote_volume": 90.48286, "trades": 4, "taker_buy_volume": 6740.0, "taker_buy_quote": 56.64766}, {"ts": 1770126480000, "open": 0.00839, "high": 0.00841, "low": 0.00837, "close": 0.00841, "volume": 705978.0, "quote_volume": 5921.01838, "trades": 49, "taker_buy_volume": 375470.0, "taker_buy_quote": 3150.75934}, {"ts": 1770126540000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 276003.0, "quote_volume": 2326.31679, "trades": 15, "taker_buy_volume": 106206.0, "taker_buy_quote": 894.92808}, {"ts": 1770126600000, "open": 0.00844, "high": 0.00846, "low": 0.00844, "close": 0.00846, "volume": 912380.0, "quote_volume": 7706.30832, "trades": 125, "taker_buy_volume": 911751.0, "taker_buy_quote": 7700.99327}, {"ts": 1770126660000, "open": 0.00844, "high": 0.00846, "low": 0.00843, "close": 0.00843, "volume": 703111.0, "quote_volume": 5936.67339, "trades": 70, "taker_buy_volume": 407003.0, "taker_buy_quote": 3438.12788}, {"ts": 1770126720000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 4500.0, "quote_volume": 37.935, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 25.29}, {"ts": 1770126780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 42139.0, "quote_volume": 355.65316, "trades": 10, "taker_buy_volume": 42139.0, "taker_buy_quote": 355.65316}, {"ts": 1770126840000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 108079.0, "quote_volume": 911.82752, "trades": 8, "taker_buy_volume": 2684.0, "taker_buy_quote": 22.65296}, {"ts": 1770126900000, "open": 0.00844, "high": 0.00855, "low": 0.00844, "close": 0.00851, "volume": 2285573.0, "quote_volume": 19425.09182, "trades": 223, "taker_buy_volume": 2065812.0, "taker_buy_quote": 17552.81216}, {"ts": 1770126960000, "open": 0.00853, "high": 0.00858, "low": 0.00853, "close": 0.00856, "volume": 1095014.0, "quote_volume": 9365.34037, "trades": 153, "taker_buy_volume": 799549.0, "taker_buy_quote": 6834.90634}, {"ts": 1770127020000, "open": 0.00856, "high": 0.00862, "low": 0.00855, "close": 0.00862, "volume": 3190063.0, "quote_volume": 27374.36899, "trades": 291, "taker_buy_volume": 2293161.0, "taker_buy_quote": 19681.01573}, {"ts": 1770127080000, "open": 0.0086, "high": 0.0086, "low": 0.00856, "close": 0.00859, "volume": 1633758.0, "quote_volume": 14024.67241, "trades": 177, "taker_buy_volume": 1022111.0, "taker_buy_quote": 8778.06973}, {"ts": 1770127140000, "open": 0.00857, "high": 0.00857, "low": 0.00854, "close": 0.00856, "volume": 484870.0, "quote_volume": 4149.40667, "trades": 67, "taker_buy_volume": 237036.0, "taker_buy_quote": 2029.00016}, {"ts": 1770127200000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 93599.0, "quote_volume": 799.81456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 204561.0, "quote_volume": 1747.29944, "trades": 17, "taker_buy_volume": 46466.0, "taker_buy_quote": 397.16814}, {"ts": 1770127320000, "open": 0.00854, "high": 0.00855, "low": 0.00852, "close": 0.00852, "volume": 141666.0, "quote_volume": 1207.60488, "trades": 10, "taker_buy_volume": 61276.0, "taker_buy_quote": 522.13152}, {"ts": 1770127380000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 66447.0, "quote_volume": 568.00103, "trades": 10, "taker_buy_volume": 66447.0, "taker_buy_quote": 568.00103}, {"ts": 1770127440000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 149466.0, "quote_volume": 1274.09089, "trades": 13, "taker_buy_volume": 119860.0, "taker_buy_quote": 1021.55171}, {"ts": 1770127500000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 188913.0, "quote_volume": 1605.49598, "trades": 41, "taker_buy_volume": 105031.0, "taker_buy_quote": 892.80804}, {"ts": 1770127560000, "open": 0.00849, "high": 0.00849, "low": 0.00842, "close": 0.00843, "volume": 1121535.0, "quote_volume": 9485.52824, "trades": 65, "taker_buy_volume": 174895.0, "taker_buy_quote": 1477.04129}, {"ts": 1770127620000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 3823.0, "quote_volume": 32.25671, "trades": 3, "taker_buy_volume": 3823.0, "taker_buy_quote": 32.25671}, {"ts": 1770127680000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 52684.0, "quote_volume": 446.05072, "trades": 9, "taker_buy_volume": 38449.0, "taker_buy_quote": 325.62262}, {"ts": 1770127740000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 47086.0, "quote_volume": 397.90332, "trades": 3, "taker_buy_volume": 2662.0, "taker_buy_quote": 22.52052}, {"ts": 1770127800000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 17773.0, "quote_volume": 149.82639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 25856.0, "quote_volume": 218.21715, "trades": 8, "taker_buy_volume": 25107.0, "taker_buy_quote": 211.90308}, {"ts": 1770127980000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 134243.0, "quote_volume": 1133.7651, "trades": 11, "taker_buy_volume": 62870.0, "taker_buy_quote": 531.2515}, {"ts": 1770128100000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 33211.0, "quote_volume": 280.98515, "trades": 3, "taker_buy_volume": 33211.0, "taker_buy_quote": 280.98515}, {"ts": 1770128160000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 44168.0, "quote_volume": 373.78288, "trades": 5, "taker_buy_volume": 12160.0, "taker_buy_quote": 102.9952}, {"ts": 1770128220000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 13486.0, "quote_volume": 113.68698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.00839, "volume": 73636.0, "quote_volume": 618.71105, "trades": 8, "taker_buy_volume": 14235.0, "taker_buy_quote": 119.71635}, {"ts": 1770128340000, "open": 0.00841, "high": 0.00842, "low": 0.00839, "close": 0.00841, "volume": 223647.0, "quote_volume": 1881.08215, "trades": 25, "taker_buy_volume": 184457.0, "taker_buy_quote": 1551.87008}, {"ts": 1770128400000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 46340.0, "quote_volume": 390.65523, "trades": 7, "taker_buy_volume": 16504.0, "taker_buy_quote": 139.13775}, {"ts": 1770128460000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 54891.0, "quote_volume": 462.33187, "trades": 6, "taker_buy_volume": 730.0, "taker_buy_quote": 6.1539}, {"ts": 1770128520000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 71623.0, "quote_volume": 602.38245, "trades": 11, "taker_buy_volume": 29517.0, "taker_buy_quote": 248.25221}, {"ts": 1770128640000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 114571.0, "quote_volume": 965.06676, "trades": 31, "taker_buy_volume": 76936.0, "taker_buy_quote": 648.18721}, {"ts": 1770128700000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 146627.0, "quote_volume": 1236.3407, "trades": 8, "taker_buy_volume": 102669.0, "taker_buy_quote": 866.21434}, {"ts": 1770128760000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 2187.0, "quote_volume": 18.45828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 16696.0, "quote_volume": 140.91424, "trades": 2, "taker_buy_volume": 15601.0, "taker_buy_quote": 131.67244}, {"ts": 1770128940000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 14052.0, "quote_volume": 118.45836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 15601.0, "quote_volume": 131.51643, "trades": 1, "taker_buy_volume": 15601.0, "taker_buy_quote": 131.51643}, {"ts": 1770129060000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 40499.0, "quote_volume": 340.75858, "trades": 5, "taker_buy_volume": 40499.0, "taker_buy_quote": 340.75858}, {"ts": 1770129120000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 70368.0, "quote_volume": 591.0912, "trades": 6, "taker_buy_volume": 28343.0, "taker_buy_quote": 238.0812}, {"ts": 1770129180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 31202.0, "quote_volume": 262.0968, "trades": 2, "taker_buy_volume": 31202.0, "taker_buy_quote": 262.0968}, {"ts": 1770129300000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 101181.0, "quote_volume": 849.37662, "trades": 5, "taker_buy_volume": 31202.0, "taker_buy_quote": 262.25281}, {"ts": 1770129360000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 194604.0, "quote_volume": 1630.61917, "trades": 7, "taker_buy_volume": 14235.0, "taker_buy_quote": 119.14695}, {"ts": 1770129420000, "open": 0.00838, "high": 0.0084, "low": 0.00836, "close": 0.00839, "volume": 367963.0, "quote_volume": 3086.25437, "trades": 34, "taker_buy_volume": 335651.0, "taker_buy_quote": 2815.49389}, {"ts": 1770129480000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 18546.0, "quote_volume": 155.60094, "trades": 5, "taker_buy_volume": 15601.0, "taker_buy_quote": 130.89239}, {"ts": 1770129540000, "open": 0.00838, "high": 0.00839, "low": 0.00836, "close": 0.00836, "volume": 52828.0, "quote_volume": 442.29462, "trades": 13, "taker_buy_volume": 18115.0, "taker_buy_quote": 151.86335}, {"ts": 1770129600000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 52637.0, "quote_volume": 440.88371, "trades": 5, "taker_buy_volume": 46803.0, "taker_buy_quote": 392.05313}, {"ts": 1770129660000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 56097.0, "quote_volume": 468.97092, "trades": 8, "taker_buy_volume": 24300.0, "taker_buy_quote": 203.148}, {"ts": 1770129720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 103232.0, "quote_volume": 863.01952, "trades": 72, "taker_buy_volume": 96557.0, "taker_buy_quote": 807.21652}, {"ts": 1770129780000, "open": 0.00835, "high": 0.00836, "low": 0.00832, "close": 0.00836, "volume": 435051.0, "quote_volume": 3626.53981, "trades": 93, "taker_buy_volume": 241328.0, "taker_buy_quote": 2012.58954}, {"ts": 1770129840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1673.0, "quote_volume": 13.95282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 178113.0, "quote_volume": 1485.11374, "trades": 23, "taker_buy_volume": 58169.0, "taker_buy_quote": 485.12946}, {"ts": 1770129960000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00839, "volume": 228579.0, "quote_volume": 1914.6175, "trades": 37, "taker_buy_volume": 226786.0, "taker_buy_quote": 1899.59216}, {"ts": 1770130020000, "open": 0.00839, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 240163.0, "quote_volume": 2019.87272, "trades": 16, "taker_buy_volume": 220238.0, "taker_buy_quote": 1852.51054}, {"ts": 1770130080000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.00839, "volume": 60616.0, "quote_volume": 509.52693, "trades": 11, "taker_buy_volume": 7006.0, "taker_buy_quote": 58.99052}, {"ts": 1770130140000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 62265.0, "quote_volume": 522.40335, "trades": 5, "taker_buy_volume": 62265.0, "taker_buy_quote": 522.40335}, {"ts": 1770130200000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 241864.0, "quote_volume": 2031.72233, "trades": 21, "taker_buy_volume": 223627.0, "taker_buy_quote": 1878.53153}, {"ts": 1770130260000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1258.0, "quote_volume": 10.55462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 16912.0, "quote_volume": 141.89168, "trades": 4, "taker_buy_volume": 16912.0, "taker_buy_quote": 141.89168}, {"ts": 1770130380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1000.0, "quote_volume": 8.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 67293.0, "quote_volume": 564.4833, "trades": 9, "taker_buy_volume": 67293.0, "taker_buy_quote": 564.4833}, {"ts": 1770130500000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 37231.0, "quote_volume": 311.93549, "trades": 3, "taker_buy_volume": 15601.0, "taker_buy_quote": 130.73638}, {"ts": 1770130560000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 7750.0, "quote_volume": 64.8675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.00837, "high": 0.00848, "low": 0.00837, "close": 0.00845, "volume": 825405.0, "quote_volume": 6960.79621, "trades": 120, "taker_buy_volume": 587191.0, "taker_buy_quote": 4951.50504}, {"ts": 1770130680000, "open": 0.00843, "high": 0.0085, "low": 0.00842, "close": 0.00846, "volume": 410108.0, "quote_volume": 3471.08826, "trades": 54, "taker_buy_volume": 297850.0, "taker_buy_quote": 2520.69854}, {"ts": 1770130740000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 67016.0, "quote_volume": 566.95536, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.69}, {"ts": 1770130800000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 38325.0, "quote_volume": 323.39311, "trades": 7, "taker_buy_volume": 31336.0, "taker_buy_quote": 264.47584}, {"ts": 1770130860000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 44722.0, "quote_volume": 377.45368, "trades": 2, "taker_buy_volume": 44722.0, "taker_buy_quote": 377.45368}, {"ts": 1770130920000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 93485.0, "quote_volume": 790.23295, "trades": 10, "taker_buy_volume": 31507.0, "taker_buy_quote": 266.23415}, {"ts": 1770130980000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 462476.0, "quote_volume": 3916.36359, "trades": 22, "taker_buy_volume": 462476.0, "taker_buy_quote": 3916.36359}, {"ts": 1770131040000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 96971.0, "quote_volume": 823.28379, "trades": 11, "taker_buy_volume": 75589.0, "taker_buy_quote": 641.75061}, {"ts": 1770131100000, "open": 0.0085, "high": 0.00858, "low": 0.00849, "close": 0.00858, "volume": 776482.0, "quote_volume": 6632.66884, "trades": 60, "taker_buy_volume": 626596.0, "taker_buy_quote": 5351.12153}, {"ts": 1770131160000, "open": 0.00858, "high": 0.0088, "low": 0.00856, "close": 0.00873, "volume": 2350838.0, "quote_volume": 20415.13749, "trades": 255, "taker_buy_volume": 1751024.0, "taker_buy_quote": 15214.23002}, {"ts": 1770131220000, "open": 0.0087, "high": 0.00873, "low": 0.00867, "close": 0.00867, "volume": 1586816.0, "quote_volume": 13800.2643, "trades": 146, "taker_buy_volume": 641621.0, "taker_buy_quote": 5583.27081}, {"ts": 1770131280000, "open": 0.00867, "high": 0.00874, "low": 0.00863, "close": 0.00871, "volume": 2389084.0, "quote_volume": 20748.47023, "trades": 322, "taker_buy_volume": 1597980.0, "taker_buy_quote": 13884.28778}, {"ts": 1770131340000, "open": 0.00871, "high": 0.00873, "low": 0.0087, "close": 0.00873, "volume": 282523.0, "quote_volume": 2463.27863, "trades": 36, "taker_buy_volume": 193795.0, "taker_buy_quote": 1689.19662}, {"ts": 1770131400000, "open": 0.00872, "high": 0.00873, "low": 0.0087, "close": 0.00871, "volume": 34671.0, "quote_volume": 302.39305, "trades": 7, "taker_buy_volume": 13187.0, "taker_buy_quote": 115.08785}, {"ts": 1770131460000, "open": 0.0087, "high": 0.0087, "low": 0.00862, "close": 0.00862, "volume": 258607.0, "quote_volume": 2241.10629, "trades": 37, "taker_buy_volume": 20840.0, "taker_buy_quote": 180.5371}, {"ts": 1770131520000, "open": 0.00864, "high": 0.00869, "low": 0.00863, "close": 0.00867, "volume": 478219.0, "quote_volume": 4141.18101, "trades": 100, "taker_buy_volume": 366274.0, "taker_buy_quote": 3171.23821}, {"ts": 1770131580000, "open": 0.00866, "high": 0.00879, "low": 0.00866, "close": 0.00876, "volume": 2318537.0, "quote_volume": 20195.30312, "trades": 158, "taker_buy_volume": 1900109.0, "taker_buy_quote": 16535.508}, {"ts": 1770131640000, "open": 0.00876, "high": 0.00876, "low": 0.00872, "close": 0.00872, "volume": 81590.0, "quote_volume": 713.06222, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.00873, "high": 0.00875, "low": 0.00869, "close": 0.00869, "volume": 238208.0, "quote_volume": 2078.50689, "trades": 25, "taker_buy_volume": 121232.0, "taker_buy_quote": 1059.48378}, {"ts": 1770131760000, "open": 0.00871, "high": 0.00884, "low": 0.00871, "close": 0.00879, "volume": 1409351.0, "quote_volume": 12358.37718, "trades": 158, "taker_buy_volume": 1025431.0, "taker_buy_quote": 8982.75724}, {"ts": 1770131820000, "open": 0.00879, "high": 0.00889, "low": 0.00867, "close": 0.0087, "volume": 2386496.0, "quote_volume": 20961.64586, "trades": 278, "taker_buy_volume": 1145135.0, "taker_buy_quote": 10075.22763}, {"ts": 1770131880000, "open": 0.00869, "high": 0.00871, "low": 0.00861, "close": 0.00862, "volume": 375423.0, "quote_volume": 3250.06189, "trades": 81, "taker_buy_volume": 183365.0, "taker_buy_quote": 1584.92386}, {"ts": 1770131940000, "open": 0.00862, "high": 0.00862, "low": 0.00856, "close": 0.0086, "volume": 1069156.0, "quote_volume": 9176.73532, "trades": 95, "taker_buy_volume": 579385.0, "taker_buy_quote": 4976.46243}, {"ts": 1770132000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 3444.0, "quote_volume": 29.54952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132060000, "open": 0.00857, "high": 0.00858, "low": 0.00851, "close": 0.00851, "volume": 934490.0, "quote_volume": 7984.23605, "trades": 143, "taker_buy_volume": 543302.0, "taker_buy_quote": 4646.2535}, {"ts": 1770132120000, "open": 0.00853, "high": 0.00858, "low": 0.00853, "close": 0.00857, "volume": 588842.0, "quote_volume": 5038.75559, "trades": 129, "taker_buy_volume": 492474.0, "taker_buy_quote": 4213.88066}, {"ts": 1770132180000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 72681.0, "quote_volume": 623.08083, "trades": 17, "taker_buy_volume": 61879.0, "taker_buy_quote": 530.61571}, {"ts": 1770132240000, "open": 0.00857, "high": 0.00857, "low": 0.00851, "close": 0.00851, "volume": 143034.0, "quote_volume": 1224.72344, "trades": 18, "taker_buy_volume": 17101.0, "taker_buy_quote": 146.04254}, {"ts": 1770132300000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00851, "volume": 20054.0, "quote_volume": 170.34859, "trades": 7, "taker_buy_volume": 15702.0, "taker_buy_quote": 133.39422}, {"ts": 1770132360000, "open": 0.00851, "high": 0.0086, "low": 0.00851, "close": 0.00858, "volume": 506618.0, "quote_volume": 4338.34243, "trades": 103, "taker_buy_volume": 398534.0, "taker_buy_quote": 3410.22409}, {"ts": 1770132420000, "open": 0.00858, "high": 0.00864, "low": 0.00858, "close": 0.00858, "volume": 644766.0, "quote_volume": 5550.2122, "trades": 125, "taker_buy_volume": 428295.0, "taker_buy_quote": 3687.9842}, {"ts": 1770132480000, "open": 0.00857, "high": 0.00858, "low": 0.00855, "close": 0.00855, "volume": 69453.0, "quote_volume": 594.68243, "trades": 12, "taker_buy_volume": 32471.0, "taker_buy_quote": 277.72647}, {"ts": 1770132540000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00854, "volume": 43572.0, "quote_volume": 372.70516, "trades": 10, "taker_buy_volume": 24767.0, "taker_buy_quote": 211.94494}, {"ts": 1770132600000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 80485.0, "quote_volume": 686.08755, "trades": 11, "taker_buy_volume": 22492.0, "taker_buy_quote": 191.63184}, {"ts": 1770132660000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 96295.0, "quote_volume": 820.31344, "trades": 6, "taker_buy_volume": 12411.0, "taker_buy_quote": 105.74172}, {"ts": 1770132720000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 19017.0, "quote_volume": 162.02484, "trades": 5, "taker_buy_volume": 19017.0, "taker_buy_quote": 162.02484}, {"ts": 1770132780000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 3980.0, "quote_volume": 34.0688, "trades": 1, "taker_buy_volume": 3980.0, "taker_buy_quote": 34.0688}, {"ts": 1770132840000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00857, "volume": 204951.0, "quote_volume": 1754.92567, "trades": 90, "taker_buy_volume": 158382.0, "taker_buy_quote": 1355.63367}, {"ts": 1770132900000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 4821.0, "quote_volume": 41.18634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 11060.0, "quote_volume": 94.44502, "trades": 13, "taker_buy_volume": 10322.0, "taker_buy_quote": 88.14988}, {"ts": 1770133140000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 25057.0, "quote_volume": 213.98678, "trades": 6, "taker_buy_volume": 24202.0, "taker_buy_quote": 206.68508}, {"ts": 1770133200000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00853, "volume": 245491.0, "quote_volume": 2092.40986, "trades": 37, "taker_buy_volume": 48012.0, "taker_buy_quote": 409.52736}, {"ts": 1770133260000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 122674.0, "quote_volume": 1044.86861, "trades": 16, "taker_buy_volume": 40372.0, "taker_buy_quote": 343.96944}, {"ts": 1770133320000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 63303.0, "quote_volume": 539.34156, "trades": 4, "taker_buy_volume": 22693.0, "taker_buy_quote": 193.34436}, {"ts": 1770133380000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 4628.0, "quote_volume": 39.43056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.00851, "high": 0.00855, "low": 0.00851, "close": 0.00854, "volume": 40670.0, "quote_volume": 346.50669, "trades": 10, "taker_buy_volume": 26915.0, "taker_buy_quote": 229.39887}, {"ts": 1770133500000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 22947.0, "quote_volume": 195.74477, "trades": 3, "taker_buy_volume": 22947.0, "taker_buy_quote": 195.74477}, {"ts": 1770133560000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.00855, "high": 0.00857, "low": 0.00855, "close": 0.00857, "volume": 19155.0, "quote_volume": 164.11017, "trades": 7, "taker_buy_volume": 9942.0, "taker_buy_quote": 85.15476}, {"ts": 1770133680000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 33142.0, "quote_volume": 284.35836, "trades": 3, "taker_buy_volume": 22646.0, "taker_buy_quote": 194.30268}, {"ts": 1770133740000, "open": 0.00861, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 77941.0, "quote_volume": 671.87727, "trades": 16, "taker_buy_volume": 44555.0, "taker_buy_quote": 384.17996}, {"ts": 1770133800000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133860000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 40125.0, "quote_volume": 345.35769, "trades": 4, "taker_buy_volume": 40125.0, "taker_buy_quote": 345.35769}, {"ts": 1770133920000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 30681.0, "quote_volume": 263.54979, "trades": 3, "taker_buy_volume": 10496.0, "taker_buy_quote": 90.16064}, {"ts": 1770133980000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 30233.0, "quote_volume": 260.0038, "trades": 3, "taker_buy_volume": 30233.0, "taker_buy_quote": 260.0038}, {"ts": 1770134040000, "open": 0.0086, "high": 0.0086, "low": 0.0085, "close": 0.00852, "volume": 2190718.0, "quote_volume": 18767.65153, "trades": 150, "taker_buy_volume": 228253.0, "taker_buy_quote": 1949.54782}, {"ts": 1770134100000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 27184.0, "quote_volume": 232.4232, "trades": 4, "taker_buy_volume": 27184.0, "taker_buy_quote": 232.4232}, {"ts": 1770134160000, "open": 0.00856, "high": 0.00857, "low": 0.00848, "close": 0.00851, "volume": 968637.0, "quote_volume": 8261.54594, "trades": 97, "taker_buy_volume": 146654.0, "taker_buy_quote": 1248.74181}, {"ts": 1770134220000, "open": 0.0085, "high": 0.00851, "low": 0.00844, "close": 0.00846, "volume": 1007520.0, "quote_volume": 8529.77446, "trades": 129, "taker_buy_volume": 160255.0, "taker_buy_quote": 1358.73413}, {"ts": 1770134280000, "open": 0.00848, "high": 0.00848, "low": 0.00837, "close": 0.00838, "volume": 3757538.0, "quote_volume": 31583.0164, "trades": 416, "taker_buy_volume": 1386754.0, "taker_buy_quote": 11653.87375}, {"ts": 1770134340000, "open": 0.0084, "high": 0.00844, "low": 0.0084, "close": 0.00843, "volume": 359435.0, "quote_volume": 3028.16289, "trades": 28, "taker_buy_volume": 228085.0, "taker_buy_quote": 1920.76833}, {"ts": 1770134400000, "open": 0.00843, "high": 0.00843, "low": 0.00831, "close": 0.00833, "volume": 2219593.0, "quote_volume": 18568.29359, "trades": 183, "taker_buy_volume": 529512.0, "taker_buy_quote": 4425.29693}, {"ts": 1770134460000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 86398.0, "quote_volume": 722.65129, "trades": 17, "taker_buy_volume": 84748.0, "taker_buy_quote": 708.84079}, {"ts": 1770134520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 102465.0, "quote_volume": 857.72753, "trades": 16, "taker_buy_volume": 42227.0, "taker_buy_quote": 353.53547}, {"ts": 1770134640000, "open": 0.00836, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 124859.0, "quote_volume": 1044.6035, "trades": 20, "taker_buy_volume": 56882.0, "taker_buy_quote": 476.02462}, {"ts": 1770134700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 2498.0, "quote_volume": 20.90826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 135608.0, "quote_volume": 1134.76743, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 22888.0, "quote_volume": 191.1148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 248464.0, "quote_volume": 2080.58735, "trades": 24, "taker_buy_volume": 213848.0, "taker_buy_quote": 1790.74345}, {"ts": 1770134940000, "open": 0.00836, "high": 0.00837, "low": 0.00833, "close": 0.00834, "volume": 564139.0, "quote_volume": 4709.34543, "trades": 28, "taker_buy_volume": 71326.0, "taker_buy_quote": 596.13348}, {"ts": 1770135000000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 135323.0, "quote_volume": 1128.76175, "trades": 15, "taker_buy_volume": 101194.0, "taker_buy_quote": 844.12589}, {"ts": 1770135060000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 23435.0, "quote_volume": 195.65519, "trades": 4, "taker_buy_volume": 16173.0, "taker_buy_quote": 135.04455}, {"ts": 1770135120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 843.0, "quote_volume": 7.04748, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 7.04748}, {"ts": 1770135180000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 60319.0, "quote_volume": 503.41495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 15046.0, "quote_volume": 125.24742, "trades": 2, "taker_buy_volume": 3235.0, "taker_buy_quote": 26.9799}, {"ts": 1770135300000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 33587.0, "quote_volume": 279.56375, "trades": 3, "taker_buy_volume": 33587.0, "taker_buy_quote": 279.56375}, {"ts": 1770135360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3062.0, "quote_volume": 25.47584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 75685.0, "quote_volume": 629.61948, "trades": 11, "taker_buy_volume": 67713.0, "taker_buy_quote": 563.37216}, {"ts": 1770135480000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 63641.0, "quote_volume": 530.74594, "trades": 5, "taker_buy_volume": 62641.0, "taker_buy_quote": 522.42594}, {"ts": 1770135540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 18447.0, "quote_volume": 154.03245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135600000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 715928.0, "quote_volume": 5978.09464, "trades": 15, "taker_buy_volume": 4792.0, "taker_buy_quote": 40.10904}, {"ts": 1770135660000, "open": 0.00835, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 222423.0, "quote_volume": 1855.49934, "trades": 39, "taker_buy_volume": 23097.0, "taker_buy_quote": 192.89355}, {"ts": 1770135720000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 117296.0, "quote_volume": 979.39936, "trades": 65, "taker_buy_volume": 26350.0, "taker_buy_quote": 220.0225}, {"ts": 1770135780000, "open": 0.00834, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 133004.0, "quote_volume": 1109.26948, "trades": 18, "taker_buy_volume": 128299.0, "taker_buy_quote": 1070.04978}, {"ts": 1770135840000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 201801.0, "quote_volume": 1684.30888, "trades": 15, "taker_buy_volume": 128854.0, "taker_buy_quote": 1075.9309}, {"ts": 1770135900000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 84491.0, "quote_volume": 703.90787, "trades": 46, "taker_buy_volume": 9120.0, "taker_buy_quote": 76.0608}, {"ts": 1770135960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 55528.0, "quote_volume": 463.10352, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.00835, "high": 0.0084, "low": 0.00835, "close": 0.00838, "volume": 1061529.0, "quote_volume": 8892.90789, "trades": 111, "taker_buy_volume": 980134.0, "taker_buy_quote": 8211.2208}, {"ts": 1770136080000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 169720.0, "quote_volume": 1417.93602, "trades": 19, "taker_buy_volume": 12772.0, "taker_buy_quote": 106.74204}, {"ts": 1770136140000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 21048.0, "quote_volume": 175.6889, "trades": 5, "taker_buy_volume": 5741.0, "taker_buy_quote": 47.99476}, {"ts": 1770136200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 21596.0, "quote_volume": 180.3266, "trades": 2, "taker_buy_volume": 21596.0, "taker_buy_quote": 180.3266}, {"ts": 1770136260000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 14328.0, "quote_volume": 119.72514, "trades": 2, "taker_buy_volume": 8634.0, "taker_buy_quote": 72.18024}, {"ts": 1770136320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 124450.0, "quote_volume": 1039.14236, "trades": 21, "taker_buy_volume": 106658.0, "taker_buy_quote": 890.5943}, {"ts": 1770136440000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 169329.0, "quote_volume": 1412.18789, "trades": 108, "taker_buy_volume": 2695.0, "taker_buy_quote": 22.50325}, {"ts": 1770136500000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 59453.0, "quote_volume": 495.83047, "trades": 38, "taker_buy_volume": 10798.0, "taker_buy_quote": 90.05532}, {"ts": 1770136560000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 141532.0, "quote_volume": 1180.67391, "trades": 14, "taker_buy_volume": 138827.0, "taker_buy_quote": 1158.11421}, {"ts": 1770136620000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2830.0, "quote_volume": 23.6022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136680000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 24232.0, "quote_volume": 202.6835, "trades": 3, "taker_buy_volume": 23390.0, "taker_buy_quote": 195.6528}, {"ts": 1770136740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 9572.0, "quote_volume": 80.11764, "trades": 5, "taker_buy_volume": 9572.0, "taker_buy_quote": 80.11764}, {"ts": 1770136860000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2384.0, "quote_volume": 20.00176, "trades": 2, "taker_buy_volume": 2384.0, "taker_buy_quote": 20.00176}, {"ts": 1770136920000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2878.0, "quote_volume": 24.11764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 202006.0, "quote_volume": 1690.32996, "trades": 81, "taker_buy_volume": 3916.0, "taker_buy_quote": 32.73776}, {"ts": 1770137040000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 58881.0, "quote_volume": 492.42556, "trades": 19, "taker_buy_volume": 18040.0, "taker_buy_quote": 150.9948}, {"ts": 1770137100000, "open": 0.00836, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 319220.0, "quote_volume": 2672.0303, "trades": 71, "taker_buy_volume": 221241.0, "taker_buy_quote": 1852.01712}, {"ts": 1770137160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 12387.0, "quote_volume": 103.55532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1193.0, "quote_volume": 9.99734, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 9.99734}, {"ts": 1770137280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1912.0, "quote_volume": 16.00344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 44159.0, "quote_volume": 369.58439, "trades": 4, "taker_buy_volume": 29365.0, "taker_buy_quote": 245.78505}, {"ts": 1770137460000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 716.0, "quote_volume": 5.99292, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 5.99292}, {"ts": 1770137580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 11323.0, "quote_volume": 94.66028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1277.0, "quote_volume": 10.68849, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 10.68849}, {"ts": 1770137700000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 95807.0, "quote_volume": 802.76238, "trades": 22, "taker_buy_volume": 84531.0, "taker_buy_quote": 708.2695}, {"ts": 1770137760000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 128804.0, "quote_volume": 1080.2267, "trades": 26, "taker_buy_volume": 61446.0, "taker_buy_quote": 515.65868}, {"ts": 1770137820000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 166437.0, "quote_volume": 1396.86322, "trades": 67, "taker_buy_volume": 69979.0, "taker_buy_quote": 587.5806}, {"ts": 1770137940000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 26952.0, "quote_volume": 225.85494, "trades": 15, "taker_buy_volume": 1718.0, "taker_buy_quote": 14.41402}, {"ts": 1770138000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1859.0, "quote_volume": 15.55983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 113404.0, "quote_volume": 950.86397, "trades": 42, "taker_buy_volume": 46498.0, "taker_buy_quote": 389.66323}, {"ts": 1770138120000, "open": 0.00837, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 316266.0, "quote_volume": 2640.80897, "trades": 56, "taker_buy_volume": 31354.0, "taker_buy_quote": 261.66262}, {"ts": 1770138180000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 99566.0, "quote_volume": 832.27683, "trades": 49, "taker_buy_volume": 48548.0, "taker_buy_quote": 406.27653}, {"ts": 1770138360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 87412.0, "quote_volume": 730.76432, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 27112.0, "quote_volume": 226.24409, "trades": 13, "taker_buy_volume": 9120.0, "taker_buy_quote": 76.0608}, {"ts": 1770138480000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 33864.0, "quote_volume": 282.42576, "trades": 3, "taker_buy_volume": 33864.0, "taker_buy_quote": 282.42576}, {"ts": 1770138540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 598.0, "quote_volume": 4.9933, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 4.9933}, {"ts": 1770138600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 13447.0, "quote_volume": 112.14798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 135949.0, "quote_volume": 1131.33216, "trades": 49, "taker_buy_volume": 42984.0, "taker_buy_quote": 357.62688}, {"ts": 1770138720000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 42774.0, "quote_volume": 355.97504, "trades": 4, "taker_buy_volume": 36014.0, "taker_buy_quote": 299.73184}, {"ts": 1770138780000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 384255.0, "quote_volume": 3193.9381, "trades": 72, "taker_buy_volume": 89387.0, "taker_buy_quote": 743.32376}, {"ts": 1770138840000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 37358.0, "quote_volume": 310.31806, "trades": 7, "taker_buy_volume": 24666.0, "taker_buy_quote": 204.97446}, {"ts": 1770138900000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 18749.0, "quote_volume": 155.80419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 58004.0, "quote_volume": 481.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2164.0, "quote_volume": 17.9612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1566.0, "quote_volume": 12.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 20762.0, "quote_volume": 172.39168, "trades": 5, "taker_buy_volume": 19759.0, "taker_buy_quote": 164.07681}, {"ts": 1770139320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139380000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3129.0, "quote_volume": 26.00199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139440000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 56757.0, "quote_volume": 471.07476, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 22846.0, "quote_volume": 189.94142, "trades": 4, "taker_buy_volume": 22846.0, "taker_buy_quote": 189.94142}, {"ts": 1770139560000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 721.0, "quote_volume": 5.99151, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 5.99151}, {"ts": 1770139620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 62249.0, "quote_volume": 517.79147, "trades": 6, "taker_buy_volume": 50228.0, "taker_buy_quote": 417.89696}, {"ts": 1770139800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 65211.0, "quote_volume": 541.90341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 105581.0, "quote_volume": 877.99737, "trades": 7, "taker_buy_volume": 105581.0, "taker_buy_quote": 877.99737}, {"ts": 1770140040000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 28656.0, "quote_volume": 238.41792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1435.0, "quote_volume": 11.92485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140160000, "open": 0.00831, "high": 0.00831, "low": 0.00827, "close": 0.00828, "volume": 527452.0, "quote_volume": 4371.07495, "trades": 75, "taker_buy_volume": 17467.0, "taker_buy_quote": 144.83551}, {"ts": 1770140220000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 125040.0, "quote_volume": 1036.60621, "trades": 7, "taker_buy_volume": 125040.0, "taker_buy_quote": 1036.60621}, {"ts": 1770140280000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1250.0, "quote_volume": 10.3375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 561694.0, "quote_volume": 4639.27454, "trades": 46, "taker_buy_volume": 83377.0, "taker_buy_quote": 687.93189}, {"ts": 1770140400000, "open": 0.00825, "high": 0.00825, "low": 0.00817, "close": 0.00822, "volume": 726759.0, "quote_volume": 5964.70151, "trades": 83, "taker_buy_volume": 190191.0, "taker_buy_quote": 1560.45432}, {"ts": 1770140460000, "open": 0.00822, "high": 0.00822, "low": 0.00763, "close": 0.00781, "volume": 20347436.0, "quote_volume": 159499.49975, "trades": 2644, "taker_buy_volume": 7275651.0, "taker_buy_quote": 56863.09528}, {"ts": 1770140520000, "open": 0.00781, "high": 0.00788, "low": 0.0078, "close": 0.00783, "volume": 2535624.0, "quote_volume": 19878.24605, "trades": 503, "taker_buy_volume": 1424032.0, "taker_buy_quote": 11171.57134}, {"ts": 1770140580000, "open": 0.00784, "high": 0.00786, "low": 0.0078, "close": 0.00785, "volume": 1489496.0, "quote_volume": 11664.19501, "trades": 289, "taker_buy_volume": 653614.0, "taker_buy_quote": 5122.80375}, {"ts": 1770140640000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 786082.0, "quote_volume": 6150.22178, "trades": 129, "taker_buy_volume": 292757.0, "taker_buy_quote": 2291.13272}, {"ts": 1770140700000, "open": 0.00784, "high": 0.00787, "low": 0.00781, "close": 0.00782, "volume": 699193.0, "quote_volume": 5480.71832, "trades": 140, "taker_buy_volume": 314251.0, "taker_buy_quote": 2464.63379}, {"ts": 1770140760000, "open": 0.00782, "high": 0.00784, "low": 0.0078, "close": 0.0078, "volume": 768751.0, "quote_volume": 6005.62858, "trades": 35, "taker_buy_volume": 113793.0, "taker_buy_quote": 888.26805}, {"ts": 1770140820000, "open": 0.0078, "high": 0.0078, "low": 0.00773, "close": 0.00776, "volume": 920690.0, "quote_volume": 7151.81049, "trades": 125, "taker_buy_volume": 258313.0, "taker_buy_quote": 2004.83773}, {"ts": 1770140880000, "open": 0.00775, "high": 0.00779, "low": 0.00775, "close": 0.00777, "volume": 924961.0, "quote_volume": 7193.30062, "trades": 39, "taker_buy_volume": 804223.0, "taker_buy_quote": 6255.47001}, {"ts": 1770140940000, "open": 0.00776, "high": 0.00779, "low": 0.00773, "close": 0.00776, "volume": 936891.0, "quote_volume": 7273.63699, "trades": 164, "taker_buy_volume": 553495.0, "taker_buy_quote": 4298.29968}, {"ts": 1770141000000, "open": 0.00776, "high": 0.0078, "low": 0.00775, "close": 0.00777, "volume": 1169553.0, "quote_volume": 9088.23909, "trades": 51, "taker_buy_volume": 336864.0, "taker_buy_quote": 2622.84548}, {"ts": 1770141060000, "open": 0.00777, "high": 0.00781, "low": 0.00776, "close": 0.00777, "volume": 992058.0, "quote_volume": 7725.98801, "trades": 76, "taker_buy_volume": 418074.0, "taker_buy_quote": 3254.95472}, {"ts": 1770141120000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00779, "volume": 723725.0, "quote_volume": 5630.632, "trades": 38, "taker_buy_volume": 540756.0, "taker_buy_quote": 4206.2837}, {"ts": 1770141180000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00779, "volume": 517090.0, "quote_volume": 4022.02153, "trades": 31, "taker_buy_volume": 418267.0, "taker_buy_quote": 3253.99415}, {"ts": 1770141240000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 23925.0, "quote_volume": 186.15099, "trades": 7, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.28771}, {"ts": 1770141300000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 127282.0, "quote_volume": 989.62404, "trades": 14, "taker_buy_volume": 2165.0, "taker_buy_quote": 16.8437}, {"ts": 1770141360000, "open": 0.00778, "high": 0.00782, "low": 0.00777, "close": 0.00778, "volume": 837264.0, "quote_volume": 6531.52378, "trades": 56, "taker_buy_volume": 685530.0, "taker_buy_quote": 5349.82281}, {"ts": 1770141420000, "open": 0.00778, "high": 0.00778, "low": 0.00772, "close": 0.00775, "volume": 1139374.0, "quote_volume": 8824.8034, "trades": 82, "taker_buy_volume": 472128.0, "taker_buy_quote": 3655.92106}, {"ts": 1770141480000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00776, "volume": 156224.0, "quote_volume": 1211.49419, "trades": 28, "taker_buy_volume": 54758.0, "taker_buy_quote": 424.97253}, {"ts": 1770141540000, "open": 0.00777, "high": 0.00778, "low": 0.00764, "close": 0.0077, "volume": 2737924.0, "quote_volume": 21111.16854, "trades": 212, "taker_buy_volume": 932532.0, "taker_buy_quote": 7192.33692}, {"ts": 1770141600000, "open": 0.0077, "high": 0.00774, "low": 0.00767, "close": 0.00774, "volume": 461039.0, "quote_volume": 3555.89491, "trades": 137, "taker_buy_volume": 297305.0, "taker_buy_quote": 2298.13217}, {"ts": 1770141660000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 268464.0, "quote_volume": 2082.06814, "trades": 28, "taker_buy_volume": 179484.0, "taker_buy_quote": 1392.70135}, {"ts": 1770141720000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 677000.0, "quote_volume": 5239.72332, "trades": 40, "taker_buy_volume": 269591.0, "taker_buy_quote": 2086.63434}, {"ts": 1770141780000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 103881.0, "quote_volume": 806.41215, "trades": 43, "taker_buy_volume": 47868.0, "taker_buy_quote": 371.72554}, {"ts": 1770141840000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 229056.0, "quote_volume": 1779.76649, "trades": 34, "taker_buy_volume": 156856.0, "taker_buy_quote": 1218.84264}, {"ts": 1770141900000, "open": 0.00776, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 702561.0, "quote_volume": 5456.86168, "trades": 42, "taker_buy_volume": 420589.0, "taker_buy_quote": 3268.60863}, {"ts": 1770141960000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00779, "volume": 360969.0, "quote_volume": 2808.09635, "trades": 24, "taker_buy_volume": 275948.0, "taker_buy_quote": 2147.91339}, {"ts": 1770142020000, "open": 0.00779, "high": 0.00779, "low": 0.00774, "close": 0.00775, "volume": 549457.0, "quote_volume": 4266.61305, "trades": 62, "taker_buy_volume": 122669.0, "taker_buy_quote": 952.84182}, {"ts": 1770142080000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 196599.0, "quote_volume": 1521.47468, "trades": 25, "taker_buy_volume": 13006.0, "taker_buy_quote": 100.675}, {"ts": 1770142140000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 664432.0, "quote_volume": 5129.94062, "trades": 100, "taker_buy_volume": 270773.0, "taker_buy_quote": 2092.02128}, {"ts": 1770142200000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 610824.0, "quote_volume": 4694.17115, "trades": 96, "taker_buy_volume": 410008.0, "taker_buy_quote": 3151.6781}, {"ts": 1770142260000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.0077, "volume": 528876.0, "quote_volume": 4072.08638, "trades": 58, "taker_buy_volume": 229433.0, "taker_buy_quote": 1768.04583}, {"ts": 1770142320000, "open": 0.0077, "high": 0.00775, "low": 0.00769, "close": 0.00772, "volume": 1333067.0, "quote_volume": 10283.83461, "trades": 176, "taker_buy_volume": 994681.0, "taker_buy_quote": 7670.46293}, {"ts": 1770142380000, "open": 0.00772, "high": 0.00773, "low": 0.0077, "close": 0.0077, "volume": 380042.0, "quote_volume": 2931.64802, "trades": 26, "taker_buy_volume": 112232.0, "taker_buy_quote": 866.49141}, {"ts": 1770142440000, "open": 0.00769, "high": 0.00772, "low": 0.00768, "close": 0.00768, "volume": 620743.0, "quote_volume": 4775.84134, "trades": 35, "taker_buy_volume": 279538.0, "taker_buy_quote": 2150.95625}, {"ts": 1770142500000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 215318.0, "quote_volume": 1654.00166, "trades": 22, "taker_buy_volume": 107906.0, "taker_buy_quote": 828.76143}, {"ts": 1770142560000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 138139.0, "quote_volume": 1060.42837, "trades": 15, "taker_buy_volume": 7227.0, "taker_buy_quote": 55.50336}, {"ts": 1770142620000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 376803.0, "quote_volume": 2891.18078, "trades": 38, "taker_buy_volume": 100471.0, "taker_buy_quote": 771.79596}, {"ts": 1770142680000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 367721.0, "quote_volume": 2816.67967, "trades": 63, "taker_buy_volume": 215296.0, "taker_buy_quote": 1649.27717}, {"ts": 1770142740000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00767, "volume": 1450202.0, "quote_volume": 11086.18545, "trades": 154, "taker_buy_volume": 939930.0, "taker_buy_quote": 7187.25745}, {"ts": 1770142800000, "open": 0.00767, "high": 0.00767, "low": 0.00764, "close": 0.00764, "volume": 523392.0, "quote_volume": 4004.13713, "trades": 83, "taker_buy_volume": 277957.0, "taker_buy_quote": 2125.86793}, {"ts": 1770142860000, "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 390670.0, "quote_volume": 2981.28218, "trades": 42, "taker_buy_volume": 84904.0, "taker_buy_quote": 648.2476}, {"ts": 1770142920000, "open": 0.00761, "high": 0.00765, "low": 0.00761, "close": 0.00763, "volume": 318315.0, "quote_volume": 2429.1971, "trades": 83, "taker_buy_volume": 183253.0, "taker_buy_quote": 1398.32146}, {"ts": 1770142980000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 87355.0, "quote_volume": 666.70696, "trades": 14, "taker_buy_volume": 69315.0, "taker_buy_quote": 529.0809}, {"ts": 1770143040000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 111956.0, "quote_volume": 856.58812, "trades": 15, "taker_buy_volume": 72993.0, "taker_buy_quote": 558.55613}, {"ts": 1770143100000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 151129.0, "quote_volume": 1154.55694, "trades": 13, "taker_buy_volume": 1419.0, "taker_buy_quote": 10.84116}, {"ts": 1770143160000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 145779.0, "quote_volume": 1113.72927, "trades": 70, "taker_buy_volume": 143631.0, "taker_buy_quote": 1097.34084}, {"ts": 1770143220000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 137883.0, "quote_volume": 1053.22732, "trades": 35, "taker_buy_volume": 34564.0, "taker_buy_quote": 264.22775}, {"ts": 1770143280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7892.0, "quote_volume": 60.3738, "trades": 4, "taker_buy_volume": 2892.0, "taker_buy_quote": 22.1238}, {"ts": 1770143340000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 81565.0, "quote_volume": 623.96225, "trades": 24, "taker_buy_volume": 80565.0, "taker_buy_quote": 616.32225}, {"ts": 1770143400000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 242348.0, "quote_volume": 1854.86258, "trades": 65, "taker_buy_volume": 152387.0, "taker_buy_quote": 1166.691}, {"ts": 1770143460000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 193001.0, "quote_volume": 1479.65686, "trades": 95, "taker_buy_volume": 164208.0, "taker_buy_quote": 1258.83133}, {"ts": 1770143520000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 378493.0, "quote_volume": 2898.10983, "trades": 86, "taker_buy_volume": 273402.0, "taker_buy_quote": 2093.55518}, {"ts": 1770143580000, "open": 0.00765, "high": 0.0077, "low": 0.00764, "close": 0.00768, "volume": 1812047.0, "quote_volume": 13890.87102, "trades": 188, "taker_buy_volume": 1203288.0, "taker_buy_quote": 9214.25983}, {"ts": 1770143640000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 409976.0, "quote_volume": 3162.12168, "trades": 73, "taker_buy_volume": 217817.0, "taker_buy_quote": 1679.69565}, {"ts": 1770143700000, "open": 0.0077, "high": 0.00773, "low": 0.00769, "close": 0.00772, "volume": 703920.0, "quote_volume": 5434.23377, "trades": 104, "taker_buy_volume": 291311.0, "taker_buy_quote": 2248.87745}, {"ts": 1770143760000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 102356.0, "quote_volume": 788.8832, "trades": 64, "taker_buy_volume": 88278.0, "taker_buy_quote": 680.62338}, {"ts": 1770143820000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 55169.0, "quote_volume": 425.30353, "trades": 39, "taker_buy_volume": 51672.0, "taker_buy_quote": 398.37663}, {"ts": 1770143880000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 64871.0, "quote_volume": 500.62307, "trades": 9, "taker_buy_volume": 61464.0, "taker_buy_quote": 474.36959}, {"ts": 1770143940000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 124227.0, "quote_volume": 959.01795, "trades": 26, "taker_buy_volume": 124227.0, "taker_buy_quote": 959.01795}, {"ts": 1770144000000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 140409.0, "quote_volume": 1085.61914, "trades": 64, "taker_buy_volume": 138454.0, "taker_buy_quote": 1070.50699}, {"ts": 1770144060000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 172180.0, "quote_volume": 1330.43134, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 158246.0, "quote_volume": 1221.21762, "trades": 16, "taker_buy_volume": 23305.0, "taker_buy_quote": 180.11867}, {"ts": 1770144180000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 24259.0, "quote_volume": 186.94298, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144240000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 334046.0, "quote_volume": 2576.71516, "trades": 37, "taker_buy_volume": 241190.0, "taker_buy_quote": 1861.1124}, {"ts": 1770144300000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 323218.0, "quote_volume": 2493.47062, "trades": 45, "taker_buy_volume": 235938.0, "taker_buy_quote": 1820.39077}, {"ts": 1770144360000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 15333.0, "quote_volume": 118.04447, "trades": 2, "taker_buy_volume": 13370.0, "taker_buy_quote": 102.949}, {"ts": 1770144420000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 394859.0, "quote_volume": 3042.18831, "trades": 107, "taker_buy_volume": 198138.0, "taker_buy_quote": 1525.74195}, {"ts": 1770144480000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 388788.0, "quote_volume": 2986.8253, "trades": 25, "taker_buy_volume": 132129.0, "taker_buy_quote": 1014.28418}, {"ts": 1770144540000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00763, "volume": 269580.0, "quote_volume": 2063.22609, "trades": 14, "taker_buy_volume": 7390.0, "taker_buy_quote": 56.5335}, {"ts": 1770144600000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 221931.0, "quote_volume": 1693.01905, "trades": 73, "taker_buy_volume": 126769.0, "taker_buy_quote": 967.18951}, {"ts": 1770144660000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 246691.0, "quote_volume": 1880.52234, "trades": 41, "taker_buy_volume": 70141.0, "taker_buy_quote": 535.16134}, {"ts": 1770144720000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 484349.0, "quote_volume": 3697.33806, "trades": 68, "taker_buy_volume": 302915.0, "taker_buy_quote": 2311.30198}, {"ts": 1770144780000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 97714.0, "quote_volume": 743.6299, "trades": 67, "taker_buy_volume": 84350.0, "taker_buy_quote": 641.9035}, {"ts": 1770144840000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 237705.0, "quote_volume": 1808.93505, "trades": 41, "taker_buy_volume": 77949.0, "taker_buy_quote": 593.19189}, {"ts": 1770144900000, "open": 0.00761, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 835242.0, "quote_volume": 6352.17731, "trades": 141, "taker_buy_volume": 367297.0, "taker_buy_quote": 2795.54063}, {"ts": 1770144960000, "open": 0.0076, "high": 0.00762, "low": 0.00759, "close": 0.0076, "volume": 532422.0, "quote_volume": 4046.16012, "trades": 88, "taker_buy_volume": 515443.0, "taker_buy_quote": 3917.11972}, {"ts": 1770145020000, "open": 0.0076, "high": 0.0076, "low": 0.00755, "close": 0.00756, "volume": 235354.0, "quote_volume": 1781.20752, "trades": 49, "taker_buy_volume": 78119.0, "taker_buy_quote": 591.61957}, {"ts": 1770145080000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 143364.0, "quote_volume": 1085.03663, "trades": 52, "taker_buy_volume": 83854.0, "taker_buy_quote": 634.54593}, {"ts": 1770145140000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 90893.0, "quote_volume": 687.01761, "trades": 15, "taker_buy_volume": 8763.0, "taker_buy_quote": 66.19101}, {"ts": 1770145200000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00757, "volume": 649125.0, "quote_volume": 4923.45136, "trades": 112, "taker_buy_volume": 453686.0, "taker_buy_quote": 3440.63683}, {"ts": 1770145260000, "open": 0.00757, "high": 0.00759, "low": 0.00756, "close": 0.00758, "volume": 552947.0, "quote_volume": 4189.72828, "trades": 112, "taker_buy_volume": 347544.0, "taker_buy_quote": 2632.80706}, {"ts": 1770145320000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 104301.0, "quote_volume": 789.78715, "trades": 67, "taker_buy_volume": 86779.0, "taker_buy_quote": 656.97039}, {"ts": 1770145380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 72980.0, "quote_volume": 553.1884, "trades": 11, "taker_buy_volume": 7021.0, "taker_buy_quote": 53.21918}, {"ts": 1770145440000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 348250.0, "quote_volume": 2639.80087, "trades": 47, "taker_buy_volume": 244598.0, "taker_buy_quote": 1854.11871}, {"ts": 1770145500000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 179242.0, "quote_volume": 1356.82493, "trades": 86, "taker_buy_volume": 170541.0, "taker_buy_quote": 1290.99537}, {"ts": 1770145560000, "open": 0.00757, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 239785.0, "quote_volume": 1817.5068, "trades": 85, "taker_buy_volume": 168125.0, "taker_buy_quote": 1273.9504}, {"ts": 1770145620000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 104894.0, "quote_volume": 794.95314, "trades": 35, "taker_buy_volume": 83862.0, "taker_buy_quote": 635.64498}, {"ts": 1770145680000, "open": 0.00757, "high": 0.00761, "low": 0.00757, "close": 0.00761, "volume": 551565.0, "quote_volume": 4189.079, "trades": 91, "taker_buy_volume": 391123.0, "taker_buy_quote": 2970.32784}, {"ts": 1770145740000, "open": 0.0076, "high": 0.00762, "low": 0.00759, "close": 0.0076, "volume": 265234.0, "quote_volume": 2018.54062, "trades": 99, "taker_buy_volume": 156493.0, "taker_buy_quote": 1191.33861}, {"ts": 1770145800000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 521328.0, "quote_volume": 3969.67542, "trades": 134, "taker_buy_volume": 308192.0, "taker_buy_quote": 2346.8923}, {"ts": 1770145860000, "open": 0.00761, "high": 0.00765, "low": 0.00761, "close": 0.00765, "volume": 327368.0, "quote_volume": 2496.13434, "trades": 110, "taker_buy_volume": 206075.0, "taker_buy_quote": 1571.88193}, {"ts": 1770145920000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 227718.0, "quote_volume": 1742.89783, "trades": 107, "taker_buy_volume": 133985.0, "taker_buy_quote": 1025.32805}, {"ts": 1770145980000, "open": 0.00765, "high": 0.0077, "low": 0.00765, "close": 0.00768, "volume": 627946.0, "quote_volume": 4823.04162, "trades": 123, "taker_buy_volume": 443693.0, "taker_buy_quote": 3407.38626}, {"ts": 1770146040000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00767, "volume": 347219.0, "quote_volume": 2664.00617, "trades": 105, "taker_buy_volume": 194662.0, "taker_buy_quote": 1492.93623}, {"ts": 1770146100000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 26373.0, "quote_volume": 201.97679, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146160000, "open": 0.00765, "high": 0.00769, "low": 0.00765, "close": 0.00767, "volume": 446121.0, "quote_volume": 3418.83826, "trades": 111, "taker_buy_volume": 392009.0, "taker_buy_quote": 3004.88146}, {"ts": 1770146220000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 120376.0, "quote_volume": 925.74994, "trades": 43, "taker_buy_volume": 70120.0, "taker_buy_quote": 539.2813}, {"ts": 1770146280000, "open": 0.0077, "high": 0.00776, "low": 0.0077, "close": 0.00772, "volume": 631349.0, "quote_volume": 4885.38661, "trades": 103, "taker_buy_volume": 409731.0, "taker_buy_quote": 3168.65353}, {"ts": 1770146340000, "open": 0.00773, "high": 0.00782, "low": 0.00771, "close": 0.00781, "volume": 924483.0, "quote_volume": 7184.15214, "trades": 273, "taker_buy_volume": 753929.0, "taker_buy_quote": 5859.01381}, {"ts": 1770146400000, "open": 0.0078, "high": 0.00785, "low": 0.0078, "close": 0.00785, "volume": 346038.0, "quote_volume": 2711.3258, "trades": 131, "taker_buy_volume": 241112.0, "taker_buy_quote": 1889.95393}, {"ts": 1770146460000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 356217.0, "quote_volume": 2783.55179, "trades": 24, "taker_buy_volume": 265252.0, "taker_buy_quote": 2072.07076}, {"ts": 1770146520000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 338759.0, "quote_volume": 2645.72386, "trades": 63, "taker_buy_volume": 172036.0, "taker_buy_quote": 1343.5707}, {"ts": 1770146580000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 96794.0, "quote_volume": 756.09037, "trades": 53, "taker_buy_volume": 80397.0, "taker_buy_quote": 628.0298}, {"ts": 1770146640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2102.0, "quote_volume": 16.43764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 69496.0, "quote_volume": 542.09109, "trades": 52, "taker_buy_volume": 60168.0, "taker_buy_quote": 469.33941}, {"ts": 1770146760000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 77224.0, "quote_volume": 601.62309, "trades": 56, "taker_buy_volume": 77224.0, "taker_buy_quote": 601.62309}, {"ts": 1770146820000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 16870.0, "quote_volume": 131.81485, "trades": 11, "taker_buy_volume": 16870.0, "taker_buy_quote": 131.81485}, {"ts": 1770146880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 653.0, "quote_volume": 5.09993, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 5.09993}, {"ts": 1770146940000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 248340.0, "quote_volume": 1940.81059, "trades": 115, "taker_buy_volume": 183700.0, "taker_buy_quote": 1435.87757}, {"ts": 1770147000000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 135471.0, "quote_volume": 1061.19775, "trades": 58, "taker_buy_volume": 91099.0, "taker_buy_quote": 713.37051}, {"ts": 1770147060000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 273564.0, "quote_volume": 2144.72248, "trades": 45, "taker_buy_volume": 62743.0, "taker_buy_quote": 491.90512}, {"ts": 1770147120000, "open": 0.00784, "high": 0.0079, "low": 0.00784, "close": 0.0079, "volume": 1142997.0, "quote_volume": 8999.67076, "trades": 161, "taker_buy_volume": 830431.0, "taker_buy_quote": 6536.19715}, {"ts": 1770147180000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 294601.0, "quote_volume": 2317.83637, "trades": 93, "taker_buy_volume": 161442.0, "taker_buy_quote": 1269.89415}, {"ts": 1770147240000, "open": 0.00785, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 438113.0, "quote_volume": 3437.60364, "trades": 65, "taker_buy_volume": 342549.0, "taker_buy_quote": 2687.49524}, {"ts": 1770147300000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 260341.0, "quote_volume": 2039.86303, "trades": 48, "taker_buy_volume": 56238.0, "taker_buy_quote": 440.90592}, {"ts": 1770147360000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 310952.0, "quote_volume": 2441.42457, "trades": 78, "taker_buy_volume": 310952.0, "taker_buy_quote": 2441.42457}, {"ts": 1770147420000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 227750.0, "quote_volume": 1782.98764, "trades": 40, "taker_buy_volume": 115798.0, "taker_buy_quote": 906.47476}, {"ts": 1770147480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1446.0, "quote_volume": 11.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147540000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 40845.0, "quote_volume": 319.01342, "trades": 10, "taker_buy_volume": 21121.0, "taker_buy_quote": 164.96898}, {"ts": 1770147600000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 129499.0, "quote_volume": 1011.78874, "trades": 67, "taker_buy_volume": 129499.0, "taker_buy_quote": 1011.78874}, {"ts": 1770147660000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 210290.0, "quote_volume": 1645.52794, "trades": 65, "taker_buy_volume": 101902.0, "taker_buy_quote": 797.93378}, {"ts": 1770147720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4160.0, "quote_volume": 32.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 223697.0, "quote_volume": 1749.39977, "trades": 57, "taker_buy_volume": 221723.0, "taker_buy_quote": 1733.94335}, {"ts": 1770147840000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 241201.0, "quote_volume": 1887.07846, "trades": 47, "taker_buy_volume": 103302.0, "taker_buy_quote": 807.82164}, {"ts": 1770147900000, "open": 0.00783, "high": 0.00784, "low": 0.0078, "close": 0.0078, "volume": 479980.0, "quote_volume": 3748.97705, "trades": 32, "taker_buy_volume": 22522.0, "taker_buy_quote": 176.42809}, {"ts": 1770147960000, "open": 0.0078, "high": 0.0078, "low": 0.00772, "close": 0.00773, "volume": 3166221.0, "quote_volume": 24594.87657, "trades": 187, "taker_buy_volume": 385209.0, "taker_buy_quote": 2983.99843}, {"ts": 1770148020000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 343788.0, "quote_volume": 2659.97941, "trades": 67, "taker_buy_volume": 104697.0, "taker_buy_quote": 810.79294}, {"ts": 1770148080000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00775, "volume": 973322.0, "quote_volume": 7531.05273, "trades": 134, "taker_buy_volume": 840217.0, "taker_buy_quote": 6500.45648}, {"ts": 1770148140000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 197290.0, "quote_volume": 1527.0046, "trades": 52, "taker_buy_volume": 111860.0, "taker_buy_quote": 865.7964}, {"ts": 1770148200000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 239319.0, "quote_volume": 1851.3167, "trades": 62, "taker_buy_volume": 78637.0, "taker_buy_quote": 607.83426}, {"ts": 1770148260000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 79042.0, "quote_volume": 611.9716, "trades": 28, "taker_buy_volume": 78194.0, "taker_buy_quote": 605.40808}, {"ts": 1770148320000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 17282.0, "quote_volume": 133.77991, "trades": 7, "taker_buy_volume": 1723.0, "taker_buy_quote": 13.35325}, {"ts": 1770148380000, "open": 0.00774, "high": 0.00777, "low": 0.00773, "close": 0.00774, "volume": 109959.0, "quote_volume": 851.5752, "trades": 47, "taker_buy_volume": 96367.0, "taker_buy_quote": 746.40526}, {"ts": 1770148440000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 73399.0, "quote_volume": 568.81611, "trades": 54, "taker_buy_volume": 70785.0, "taker_buy_quote": 548.58375}, {"ts": 1770148500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 32463.0, "quote_volume": 251.91288, "trades": 26, "taker_buy_volume": 32463.0, "taker_buy_quote": 251.91288}, {"ts": 1770148560000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 9751.0, "quote_volume": 75.83595, "trades": 6, "taker_buy_volume": 9751.0, "taker_buy_quote": 75.83595}, {"ts": 1770148620000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 89156.0, "quote_volume": 692.63526, "trades": 27, "taker_buy_volume": 78470.0, "taker_buy_quote": 609.7119}, {"ts": 1770148680000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 9532.0, "quote_volume": 74.07771, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 10.94646}, {"ts": 1770148740000, "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 677909.0, "quote_volume": 5279.43326, "trades": 90, "taker_buy_volume": 677909.0, "taker_buy_quote": 5279.43326}, {"ts": 1770148800000, "open": 0.00779, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 159699.0, "quote_volume": 1243.94234, "trades": 77, "taker_buy_volume": 90420.0, "taker_buy_quote": 704.47601}, {"ts": 1770148860000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 92311.0, "quote_volume": 719.40293, "trades": 36, "taker_buy_volume": 65232.0, "taker_buy_quote": 508.45752}, {"ts": 1770148920000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 117493.0, "quote_volume": 917.65844, "trades": 56, "taker_buy_volume": 74593.0, "taker_buy_quote": 582.62778}, {"ts": 1770148980000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 27986.0, "quote_volume": 218.47756, "trades": 14, "taker_buy_volume": 9408.0, "taker_buy_quote": 73.46244}, {"ts": 1770149040000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 96453.0, "quote_volume": 751.78715, "trades": 61, "taker_buy_volume": 88476.0, "taker_buy_quote": 689.57744}, {"ts": 1770149100000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 133502.0, "quote_volume": 1038.35292, "trades": 23, "taker_buy_volume": 22122.0, "taker_buy_quote": 172.10916}, {"ts": 1770149160000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 83053.0, "quote_volume": 643.68819, "trades": 51, "taker_buy_volume": 69246.0, "taker_buy_quote": 536.68394}, {"ts": 1770149220000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 12752.0, "quote_volume": 98.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 6912.0, "quote_volume": 53.42109, "trades": 7, "taker_buy_volume": 4599.0, "taker_buy_quote": 35.55027}, {"ts": 1770149340000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 294540.0, "quote_volume": 2278.16135, "trades": 122, "taker_buy_volume": 281792.0, "taker_buy_quote": 2179.49183}, {"ts": 1770149400000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 178696.0, "quote_volume": 1386.70322, "trades": 23, "taker_buy_volume": 178696.0, "taker_buy_quote": 1386.70322}, {"ts": 1770149460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3574.0, "quote_volume": 27.73424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 178051.0, "quote_volume": 1381.67576, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3562.0, "quote_volume": 27.64112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 51170.0, "quote_volume": 397.5909, "trades": 37, "taker_buy_volume": 51170.0, "taker_buy_quote": 397.5909}, {"ts": 1770149700000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 181317.0, "quote_volume": 1410.6636, "trades": 35, "taker_buy_volume": 70204.0, "taker_buy_quote": 546.20446}, {"ts": 1770149760000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 7005.0, "quote_volume": 54.53269, "trades": 4, "taker_buy_volume": 3379.0, "taker_buy_quote": 26.32241}, {"ts": 1770149820000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 909735.0, "quote_volume": 7108.63048, "trades": 123, "taker_buy_volume": 584224.0, "taker_buy_quote": 4564.47417}, {"ts": 1770149880000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 457533.0, "quote_volume": 3588.1896, "trades": 93, "taker_buy_volume": 429632.0, "taker_buy_quote": 3369.44576}, {"ts": 1770149940000, "open": 0.00785, "high": 0.00787, "low": 0.00781, "close": 0.00781, "volume": 1185480.0, "quote_volume": 9304.35921, "trades": 90, "taker_buy_volume": 512187.0, "taker_buy_quote": 4025.52185}, {"ts": 1770150000000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 62611.0, "quote_volume": 488.3658, "trades": 46, "taker_buy_volume": 62611.0, "taker_buy_quote": 488.3658}, {"ts": 1770150060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 20513.0, "quote_volume": 159.79627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13745.0, "quote_volume": 107.07355, "trades": 6, "taker_buy_volume": 13745.0, "taker_buy_quote": 107.07355}, {"ts": 1770150180000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 86020.0, "quote_volume": 669.5793, "trades": 65, "taker_buy_volume": 86020.0, "taker_buy_quote": 669.5793}, {"ts": 1770150240000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 59883.0, "quote_volume": 466.71215, "trades": 4, "taker_buy_volume": 11179.0, "taker_buy_quote": 87.30799}, {"ts": 1770150300000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 259287.0, "quote_volume": 2029.56153, "trades": 63, "taker_buy_volume": 86874.0, "taker_buy_quote": 679.56774}, {"ts": 1770150360000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 321798.0, "quote_volume": 2519.83136, "trades": 38, "taker_buy_volume": 243807.0, "taker_buy_quote": 1909.16183}, {"ts": 1770150420000, "open": 0.00783, "high": 0.00786, "low": 0.00782, "close": 0.00785, "volume": 403159.0, "quote_volume": 3162.07542, "trades": 85, "taker_buy_volume": 217171.0, "taker_buy_quote": 1702.46554}, {"ts": 1770150480000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 77421.0, "quote_volume": 608.07291, "trades": 46, "taker_buy_volume": 77421.0, "taker_buy_quote": 608.07291}, {"ts": 1770150540000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 228380.0, "quote_volume": 1791.37006, "trades": 27, "taker_buy_volume": 35142.0, "taker_buy_quote": 275.8647}, {"ts": 1770150600000, "open": 0.00783, "high": 0.00787, "low": 0.00783, "close": 0.00787, "volume": 342026.0, "quote_volume": 2687.69873, "trades": 108, "taker_buy_volume": 235205.0, "taker_buy_quote": 1847.20018}, {"ts": 1770150660000, "open": 0.00787, "high": 0.00793, "low": 0.00787, "close": 0.00793, "volume": 1320645.0, "quote_volume": 10429.01057, "trades": 233, "taker_buy_volume": 864632.0, "taker_buy_quote": 6831.16674}, {"ts": 1770150720000, "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00792, "volume": 1083891.0, "quote_volume": 8596.02252, "trades": 120, "taker_buy_volume": 365605.0, "taker_buy_quote": 2900.92863}, {"ts": 1770150780000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 231199.0, "quote_volume": 1832.29231, "trades": 54, "taker_buy_volume": 204947.0, "taker_buy_quote": 1624.37647}, {"ts": 1770150840000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 82631.0, "quote_volume": 654.51289, "trades": 29, "taker_buy_volume": 73945.0, "taker_buy_quote": 585.71977}, {"ts": 1770150900000, "open": 0.0079, "high": 0.00798, "low": 0.0079, "close": 0.00795, "volume": 722624.0, "quote_volume": 5745.03658, "trades": 124, "taker_buy_volume": 565972.0, "taker_buy_quote": 4497.95988}, {"ts": 1770150960000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 523265.0, "quote_volume": 4166.93576, "trades": 118, "taker_buy_volume": 373442.0, "taker_buy_quote": 2974.74303}, {"ts": 1770151020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 14713.0, "quote_volume": 116.96835, "trades": 13, "taker_buy_volume": 4347.0, "taker_buy_quote": 34.55865}, {"ts": 1770151080000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 243926.0, "quote_volume": 1941.2693, "trades": 82, "taker_buy_volume": 223394.0, "taker_buy_quote": 1778.21624}, {"ts": 1770151140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 25451.0, "quote_volume": 202.84447, "trades": 21, "taker_buy_volume": 25451.0, "taker_buy_quote": 202.84447}, {"ts": 1770151200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 23665.0, "quote_volume": 188.61005, "trades": 16, "taker_buy_volume": 23665.0, "taker_buy_quote": 188.61005}, {"ts": 1770151260000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 263081.0, "quote_volume": 2095.3301, "trades": 46, "taker_buy_volume": 43499.0, "taker_buy_quote": 346.48295}, {"ts": 1770151320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 41816.0, "quote_volume": 333.27352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 12186.0, "quote_volume": 97.22428, "trades": 2, "taker_buy_volume": 11186.0, "taker_buy_quote": 89.26428}, {"ts": 1770151440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 86914.0, "quote_volume": 692.70458, "trades": 6, "taker_buy_volume": 24300.0, "taker_buy_quote": 193.671}, {"ts": 1770151500000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 148549.0, "quote_volume": 1185.04144, "trades": 39, "taker_buy_volume": 110591.0, "taker_buy_quote": 882.51618}, {"ts": 1770151560000, "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.00798, "volume": 850907.0, "quote_volume": 6798.49351, "trades": 104, "taker_buy_volume": 691742.0, "taker_buy_quote": 5526.77229}, {"ts": 1770151620000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 52125.0, "quote_volume": 415.75034, "trades": 36, "taker_buy_volume": 42628.0, "taker_buy_quote": 340.05925}, {"ts": 1770151680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4350.0, "quote_volume": 34.6695, "trades": 4, "taker_buy_volume": 1450.0, "taker_buy_quote": 11.5565}, {"ts": 1770151740000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 261711.0, "quote_volume": 2086.00568, "trades": 20, "taker_buy_volume": 135763.0, "taker_buy_quote": 1082.20012}, {"ts": 1770151800000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 447344.0, "quote_volume": 3567.6466, "trades": 61, "taker_buy_volume": 82772.0, "taker_buy_quote": 660.50607}, {"ts": 1770151860000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 216053.0, "quote_volume": 1724.02822, "trades": 54, "taker_buy_volume": 203475.0, "taker_buy_quote": 1623.78156}, {"ts": 1770151920000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 119103.0, "quote_volume": 951.0222, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 53654.0, "quote_volume": 428.15892, "trades": 39, "taker_buy_volume": 50487.0, "taker_buy_quote": 402.88626}, {"ts": 1770152040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 98437.0, "quote_volume": 785.52726, "trades": 52, "taker_buy_volume": 98437.0, "taker_buy_quote": 785.52726}, {"ts": 1770152100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 17983.0, "quote_volume": 143.68417, "trades": 14, "taker_buy_volume": 17983.0, "taker_buy_quote": 143.68417}, {"ts": 1770152160000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 21525.0, "quote_volume": 171.96107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 17952.0, "quote_volume": 143.07744, "trades": 5, "taker_buy_volume": 1458.0, "taker_buy_quote": 11.62026}, {"ts": 1770152280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 629.0, "quote_volume": 5.00684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 124207.0, "quote_volume": 990.04929, "trades": 58, "taker_buy_volume": 112011.0, "taker_buy_quote": 892.84717}, {"ts": 1770152400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11040.0, "quote_volume": 87.8784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 298626.0, "quote_volume": 2379.53293, "trades": 45, "taker_buy_volume": 140285.0, "taker_buy_quote": 1118.07145}, {"ts": 1770152520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 46856.0, "quote_volume": 373.44232, "trades": 17, "taker_buy_volume": 46856.0, "taker_buy_quote": 373.44232}, {"ts": 1770152580000, "open": 0.00797, "high": 0.00797, "low": 0.00793, "close": 0.00795, "volume": 164831.0, "quote_volume": 1310.60885, "trades": 71, "taker_buy_volume": 109891.0, "taker_buy_quote": 873.90871}, {"ts": 1770152640000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00799, "volume": 334608.0, "quote_volume": 2670.29401, "trades": 75, "taker_buy_volume": 328286.0, "taker_buy_quote": 2619.84445}, {"ts": 1770152700000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 233868.0, "quote_volume": 1864.342, "trades": 35, "taker_buy_volume": 43480.0, "taker_buy_quote": 346.95443}, {"ts": 1770152760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 148124.0, "quote_volume": 1180.54828, "trades": 34, "taker_buy_volume": 41412.0, "taker_buy_quote": 330.05364}, {"ts": 1770152820000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2962.0, "quote_volume": 23.57752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 255062.0, "quote_volume": 2029.27193, "trades": 50, "taker_buy_volume": 229978.0, "taker_buy_quote": 1829.85413}, {"ts": 1770152940000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00799, "volume": 99009.0, "quote_volume": 788.97699, "trades": 50, "taker_buy_volume": 92133.0, "taker_buy_quote": 734.29505}, {"ts": 1770153000000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 130383.0, "quote_volume": 1039.38919, "trades": 20, "taker_buy_volume": 36302.0, "taker_buy_quote": 289.56362}, {"ts": 1770153060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 211847.0, "quote_volume": 1688.41397, "trades": 22, "taker_buy_volume": 140793.0, "taker_buy_quote": 1122.13339}, {"ts": 1770153180000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 158503.0, "quote_volume": 1264.8102, "trades": 58, "taker_buy_volume": 102657.0, "taker_buy_quote": 819.18824}, {"ts": 1770153240000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00799, "volume": 215810.0, "quote_volume": 1724.99869, "trades": 57, "taker_buy_volume": 132734.0, "taker_buy_quote": 1060.70933}, {"ts": 1770153300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5753.0, "quote_volume": 45.96647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 447886.0, "quote_volume": 3568.15186, "trades": 58, "taker_buy_volume": 221536.0, "taker_buy_quote": 1765.77661}, {"ts": 1770153420000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 29596.0, "quote_volume": 235.79091, "trades": 11, "taker_buy_volume": 2916.0, "taker_buy_quote": 23.24052}, {"ts": 1770153480000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 242652.0, "quote_volume": 1931.77168, "trades": 80, "taker_buy_volume": 194081.0, "taker_buy_quote": 1545.86943}, {"ts": 1770153540000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 214196.0, "quote_volume": 1702.651, "trades": 32, "taker_buy_volume": 139525.0, "taker_buy_quote": 1109.22375}, {"ts": 1770153600000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 285494.0, "quote_volume": 2269.55168, "trades": 29, "taker_buy_volume": 245602.0, "taker_buy_quote": 1952.5359}, {"ts": 1770153660000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 628261.0, "quote_volume": 5005.19079, "trades": 96, "taker_buy_volume": 538146.0, "taker_buy_quote": 4287.9213}, {"ts": 1770153720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1342.0, "quote_volume": 10.72258, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 10.72258}, {"ts": 1770153780000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 160339.0, "quote_volume": 1278.40103, "trades": 46, "taker_buy_volume": 83562.0, "taker_buy_quote": 666.76575}, {"ts": 1770153840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11415.0, "quote_volume": 91.0917, "trades": 10, "taker_buy_volume": 11415.0, "taker_buy_quote": 91.0917}, {"ts": 1770153900000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 73092.0, "quote_volume": 583.98206, "trades": 33, "taker_buy_volume": 50465.0, "taker_buy_quote": 403.19233}, {"ts": 1770153960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 215553.0, "quote_volume": 1718.24271, "trades": 56, "taker_buy_volume": 122306.0, "taker_buy_quote": 975.2926}, {"ts": 1770154080000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 136876.0, "quote_volume": 1092.70797, "trades": 35, "taker_buy_volume": 133670.0, "taker_buy_quote": 1067.15615}, {"ts": 1770154140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 322750.0, "quote_volume": 2572.3175, "trades": 18, "taker_buy_volume": 108293.0, "taker_buy_quote": 863.09521}, {"ts": 1770154200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 48893.0, "quote_volume": 389.18828, "trades": 35, "taker_buy_volume": 48893.0, "taker_buy_quote": 389.18828}, {"ts": 1770154260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2970.0, "quote_volume": 23.6412, "trades": 3, "taker_buy_volume": 2970.0, "taker_buy_quote": 23.6412}, {"ts": 1770154320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1219.0, "quote_volume": 9.69105, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 9.69105}, {"ts": 1770154380000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 36768.0, "quote_volume": 292.47452, "trades": 16, "taker_buy_volume": 20549.0, "taker_buy_quote": 163.55785}, {"ts": 1770154440000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 43251.0, "quote_volume": 343.58046, "trades": 11, "taker_buy_volume": 14486.0, "taker_buy_quote": 115.14034}, {"ts": 1770154500000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 1866.0, "quote_volume": 14.77006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 73255.0, "quote_volume": 578.78222, "trades": 14, "taker_buy_volume": 8109.0, "taker_buy_quote": 64.0611}, {"ts": 1770154620000, "open": 0.00789, "high": 0.00791, "low": 0.00787, "close": 0.00791, "volume": 425648.0, "quote_volume": 3356.61247, "trades": 124, "taker_buy_volume": 372561.0, "taker_buy_quote": 2938.52922}, {"ts": 1770154680000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 103808.0, "quote_volume": 818.43671, "trades": 16, "taker_buy_volume": 886.0, "taker_buy_quote": 6.99054}, {"ts": 1770154740000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 444521.0, "quote_volume": 3500.57582, "trades": 49, "taker_buy_volume": 173475.0, "taker_buy_quote": 1366.96284}, {"ts": 1770154800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1267.0, "quote_volume": 9.99663, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 9.99663}, {"ts": 1770154860000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 143117.0, "quote_volume": 1130.23696, "trades": 48, "taker_buy_volume": 143117.0, "taker_buy_quote": 1130.23696}, {"ts": 1770154920000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 217410.0, "quote_volume": 1719.57457, "trades": 25, "taker_buy_volume": 203410.0, "taker_buy_quote": 1608.83457}, {"ts": 1770154980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 78616.0, "quote_volume": 623.76759, "trades": 32, "taker_buy_volume": 47022.0, "taker_buy_quote": 372.91123}, {"ts": 1770155100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 26284.0, "quote_volume": 208.9578, "trades": 4, "taker_buy_volume": 3657.0, "taker_buy_quote": 29.07315}, {"ts": 1770155160000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 11430.0, "quote_volume": 90.77776, "trades": 8, "taker_buy_volume": 5284.0, "taker_buy_quote": 41.97852}, {"ts": 1770155220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 4147.0, "quote_volume": 32.88571, "trades": 4, "taker_buy_volume": 1219.0, "taker_buy_quote": 9.66667}, {"ts": 1770155340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 51899.0, "quote_volume": 412.07806, "trades": 17, "taker_buy_volume": 51899.0, "taker_buy_quote": 412.07806}, {"ts": 1770155400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1755.0, "quote_volume": 13.9347, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 13.9347}, {"ts": 1770155460000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 92066.0, "quote_volume": 731.03468, "trades": 30, "taker_buy_volume": 92066.0, "taker_buy_quote": 731.03468}, {"ts": 1770155520000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 224243.0, "quote_volume": 1783.7646, "trades": 22, "taker_buy_volume": 67532.0, "taker_buy_quote": 536.99731}, {"ts": 1770155580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.00793, "high": 0.00793, "low": 0.00789, "close": 0.00792, "volume": 141107.0, "quote_volume": 1115.47891, "trades": 51, "taker_buy_volume": 62100.0, "taker_buy_quote": 490.76727}, {"ts": 1770155700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1763.0, "quote_volume": 13.94533, "trades": 2, "taker_buy_volume": 1763.0, "taker_buy_quote": 13.94533}, {"ts": 1770155760000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 47286.0, "quote_volume": 374.04445, "trades": 14, "taker_buy_volume": 47286.0, "taker_buy_quote": 374.04445}, {"ts": 1770155820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1910.0, "quote_volume": 15.1081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1001.0, "quote_volume": 7.9079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 14889.0, "quote_volume": 117.6231, "trades": 6, "taker_buy_volume": 874.0, "taker_buy_quote": 6.9046}, {"ts": 1770156060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1772.0, "quote_volume": 13.98108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 40208.0, "quote_volume": 317.09304, "trades": 22, "taker_buy_volume": 37550.0, "taker_buy_quote": 296.148}, {"ts": 1770156240000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 36806.0, "quote_volume": 290.12967, "trades": 15, "taker_buy_volume": 11458.0, "taker_buy_quote": 90.38904}, {"ts": 1770156300000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 302623.0, "quote_volume": 2384.51748, "trades": 103, "taker_buy_volume": 211152.0, "taker_buy_quote": 1663.87776}, {"ts": 1770156360000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 100232.0, "quote_volume": 789.74463, "trades": 18, "taker_buy_volume": 47317.0, "taker_buy_quote": 372.85796}, {"ts": 1770156420000, "open": 0.00787, "high": 0.00787, "low": 0.00783, "close": 0.00783, "volume": 225386.0, "quote_volume": 1768.89462, "trades": 60, "taker_buy_volume": 57614.0, "taker_buy_quote": 451.80385}, {"ts": 1770156480000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 23173.0, "quote_volume": 181.52475, "trades": 16, "taker_buy_volume": 18570.0, "taker_buy_quote": 145.49326}, {"ts": 1770156540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3688.0, "quote_volume": 28.84016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 591316.0, "quote_volume": 4615.3887, "trades": 112, "taker_buy_volume": 184613.0, "taker_buy_quote": 1441.75539}, {"ts": 1770156660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 85335.0, "quote_volume": 667.01826, "trades": 36, "taker_buy_volume": 83334.0, "taker_buy_quote": 651.37044}, {"ts": 1770156780000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 8868.0, "quote_volume": 69.15456, "trades": 6, "taker_buy_volume": 2817.0, "taker_buy_quote": 22.00077}, {"ts": 1770156840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 41270.0, "quote_volume": 321.05159, "trades": 8, "taker_buy_volume": 2962.0, "taker_buy_quote": 23.01535}, {"ts": 1770156960000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 74037.0, "quote_volume": 575.61811, "trades": 44, "taker_buy_volume": 74037.0, "taker_buy_quote": 575.61811}, {"ts": 1770157020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1480.0, "quote_volume": 11.4996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 25379.0, "quote_volume": 197.00091, "trades": 16, "taker_buy_volume": 12198.0, "taker_buy_quote": 94.80044}, {"ts": 1770157140000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 146349.0, "quote_volume": 1138.15653, "trades": 36, "taker_buy_volume": 146349.0, "taker_buy_quote": 1138.15653}, {"ts": 1770157200000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 115853.0, "quote_volume": 902.92042, "trades": 39, "taker_buy_volume": 115853.0, "taker_buy_quote": 902.92042}, {"ts": 1770157260000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 43224.0, "quote_volume": 337.11902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 31213.0, "quote_volume": 243.16257, "trades": 9, "taker_buy_volume": 4243.0, "taker_buy_quote": 33.06627}, {"ts": 1770157380000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 84302.0, "quote_volume": 656.71258, "trades": 39, "taker_buy_volume": 84302.0, "taker_buy_quote": 656.71258}, {"ts": 1770157440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 97617.0, "quote_volume": 761.09784, "trades": 10, "taker_buy_volume": 45842.0, "taker_buy_quote": 357.51406}, {"ts": 1770157560000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00777, "volume": 137329.0, "quote_volume": 1068.44441, "trades": 16, "taker_buy_volume": 5605.0, "taker_buy_quote": 43.719}, {"ts": 1770157620000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 42555.0, "quote_volume": 331.06341, "trades": 32, "taker_buy_volume": 42555.0, "taker_buy_quote": 331.06341}, {"ts": 1770157680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 76099.0, "quote_volume": 592.81121, "trades": 10, "taker_buy_volume": 76099.0, "taker_buy_quote": 592.81121}, {"ts": 1770157740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 207981.0, "quote_volume": 1626.70241, "trades": 43, "taker_buy_volume": 109594.0, "taker_buy_quote": 856.5168}, {"ts": 1770157860000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 12314.0, "quote_volume": 96.52096, "trades": 7, "taker_buy_volume": 10234.0, "taker_buy_quote": 80.23456}, {"ts": 1770157920000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 186814.0, "quote_volume": 1462.13479, "trades": 11, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.84}, {"ts": 1770157980000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 156882.0, "quote_volume": 1227.98714, "trades": 15, "taker_buy_volume": 150487.0, "taker_buy_quote": 1177.97824}, {"ts": 1770158040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5808.0, "quote_volume": 45.47664, "trades": 4, "taker_buy_volume": 5808.0, "taker_buy_quote": 45.47664}, {"ts": 1770158100000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 29930.0, "quote_volume": 234.06385, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 8.80875}, {"ts": 1770158160000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 74144.0, "quote_volume": 578.21309, "trades": 31, "taker_buy_volume": 74144.0, "taker_buy_quote": 578.21309}, {"ts": 1770158220000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 8491.0, "quote_volume": 66.47707, "trades": 7, "taker_buy_volume": 7745.0, "taker_buy_quote": 60.64335}, {"ts": 1770158280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 6523.0, "quote_volume": 51.07509, "trades": 5, "taker_buy_volume": 6523.0, "taker_buy_quote": 51.07509}, {"ts": 1770158460000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 83673.0, "quote_volume": 655.28526, "trades": 13, "taker_buy_volume": 12567.0, "taker_buy_quote": 98.52528}, {"ts": 1770158520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1633.0, "quote_volume": 12.78639, "trades": 1, "taker_buy_volume": 1633.0, "taker_buy_quote": 12.78639}, {"ts": 1770158580000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 370454.0, "quote_volume": 2902.34615, "trades": 36, "taker_buy_volume": 265255.0, "taker_buy_quote": 2076.97558}, {"ts": 1770158640000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 113386.0, "quote_volume": 888.69922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 54124.0, "quote_volume": 422.70844, "trades": 3, "taker_buy_volume": 54124.0, "taker_buy_quote": 422.70844}, {"ts": 1770158760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 38361.0, "quote_volume": 299.48642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 144877.0, "quote_volume": 1130.02228, "trades": 7, "taker_buy_volume": 144877.0, "taker_buy_quote": 1130.02228}, {"ts": 1770158940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 264329.0, "quote_volume": 2056.47962, "trades": 33, "taker_buy_volume": 264329.0, "taker_buy_quote": 2056.47962}, {"ts": 1770159120000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 115624.0, "quote_volume": 902.97996, "trades": 6, "taker_buy_volume": 5442.0, "taker_buy_quote": 42.45854}, {"ts": 1770159180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 66502.0, "quote_volume": 518.05058, "trades": 27, "taker_buy_volume": 66502.0, "taker_buy_quote": 518.05058}, {"ts": 1770159240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 35859.0, "quote_volume": 279.7002, "trades": 5, "taker_buy_volume": 35859.0, "taker_buy_quote": 279.7002}, {"ts": 1770159300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.00782, "high": 0.00782, "low": 0.00777, "close": 0.00777, "volume": 68007.0, "quote_volume": 529.91156, "trades": 13, "taker_buy_volume": 35168.0, "taker_buy_quote": 274.08616}, {"ts": 1770159420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 62013.0, "quote_volume": 481.84101, "trades": 26, "taker_buy_volume": 62013.0, "taker_buy_quote": 481.84101}, {"ts": 1770159480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1029.0, "quote_volume": 7.99533, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 7.99533}, {"ts": 1770159540000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 63002.0, "quote_volume": 488.7478, "trades": 36, "taker_buy_volume": 37219.0, "taker_buy_quote": 288.85661}, {"ts": 1770159600000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 447794.0, "quote_volume": 3471.65399, "trades": 46, "taker_buy_volume": 187923.0, "taker_buy_quote": 1457.58756}, {"ts": 1770159660000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 37277.0, "quote_volume": 289.25952, "trades": 7, "taker_buy_volume": 36277.0, "taker_buy_quote": 281.50952}, {"ts": 1770159720000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 6247.0, "quote_volume": 48.44915, "trades": 5, "taker_buy_volume": 1745.0, "taker_buy_quote": 13.55865}, {"ts": 1770159780000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 68250.0, "quote_volume": 528.88265, "trades": 34, "taker_buy_volume": 34951.0, "taker_buy_quote": 270.85576}, {"ts": 1770159840000, "open": 0.00774, "high": 0.00774, "low": 0.00768, "close": 0.00769, "volume": 780506.0, "quote_volume": 6010.88582, "trades": 57, "taker_buy_volume": 498293.0, "taker_buy_quote": 3839.72144}, {"ts": 1770159900000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 132688.0, "quote_volume": 1019.26734, "trades": 57, "taker_buy_volume": 100329.0, "taker_buy_quote": 770.77003}, {"ts": 1770159960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.00767, "high": 0.00768, "low": 0.00765, "close": 0.00768, "volume": 458108.0, "quote_volume": 3512.85884, "trades": 67, "taker_buy_volume": 337613.0, "taker_buy_quote": 2590.65315}, {"ts": 1770160080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 466248.0, "quote_volume": 3586.96086, "trades": 75, "taker_buy_volume": 407670.0, "taker_buy_quote": 3136.7298}, {"ts": 1770160200000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 16153.0, "quote_volume": 124.30237, "trades": 6, "taker_buy_volume": 8580.0, "taker_buy_quote": 66.066}, {"ts": 1770160260000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 442352.0, "quote_volume": 3405.75095, "trades": 40, "taker_buy_volume": 146778.0, "taker_buy_quote": 1130.00707}, {"ts": 1770160320000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 4454.0, "quote_volume": 34.22228, "trades": 5, "taker_buy_volume": 4454.0, "taker_buy_quote": 34.22228}, {"ts": 1770160380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 405455.0, "quote_volume": 3117.98118, "trades": 70, "taker_buy_volume": 393765.0, "taker_buy_quote": 3028.08508}, {"ts": 1770160500000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 278556.0, "quote_volume": 2149.49066, "trades": 40, "taker_buy_volume": 278556.0, "taker_buy_quote": 2149.49066}, {"ts": 1770160560000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 242866.0, "quote_volume": 1872.44188, "trades": 12, "taker_buy_volume": 4258.0, "taker_buy_quote": 32.80604}, {"ts": 1770160620000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 46617.0, "quote_volume": 358.57111, "trades": 4, "taker_buy_volume": 10087.0, "taker_buy_quote": 77.65541}, {"ts": 1770160680000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 547331.0, "quote_volume": 4203.42166, "trades": 81, "taker_buy_volume": 452818.0, "taker_buy_quote": 3477.35483}, {"ts": 1770160740000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 342936.0, "quote_volume": 2634.90394, "trades": 45, "taker_buy_volume": 142061.0, "taker_buy_quote": 1092.34779}, {"ts": 1770160800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10399.0, "quote_volume": 79.96831, "trades": 2, "taker_buy_volume": 10399.0, "taker_buy_quote": 79.96831}, {"ts": 1770160860000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 175974.0, "quote_volume": 1349.76133, "trades": 20, "taker_buy_volume": 30595.0, "taker_buy_quote": 234.8247}, {"ts": 1770160920000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 840208.0, "quote_volume": 6449.25382, "trades": 81, "taker_buy_volume": 840208.0, "taker_buy_quote": 6449.25382}, {"ts": 1770160980000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 224628.0, "quote_volume": 1729.98762, "trades": 30, "taker_buy_volume": 189426.0, "taker_buy_quote": 1458.5802}, {"ts": 1770161040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4278.0, "quote_volume": 32.9406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 217559.0, "quote_volume": 1673.48754, "trades": 15, "taker_buy_volume": 10296.0, "taker_buy_quote": 79.2792}, {"ts": 1770161280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 144333.0, "quote_volume": 1109.62611, "trades": 19, "taker_buy_volume": 128044.0, "taker_buy_quote": 984.65836}, {"ts": 1770161400000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 48792.0, "quote_volume": 374.24334, "trades": 11, "taker_buy_volume": 5323.0, "taker_buy_quote": 40.83611}, {"ts": 1770161460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1000.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.68}, {"ts": 1770161520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 31454.0, "quote_volume": 241.56672, "trades": 4, "taker_buy_volume": 31454.0, "taker_buy_quote": 241.56672}, {"ts": 1770161640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1744.0, "quote_volume": 13.37648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 21414.0, "quote_volume": 164.43582, "trades": 6, "taker_buy_volume": 19044.0, "taker_buy_quote": 146.25792}, {"ts": 1770161760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 9396.0, "quote_volume": 72.06732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 145973.0, "quote_volume": 1119.61291, "trades": 30, "taker_buy_volume": 139624.0, "taker_buy_quote": 1070.91608}, {"ts": 1770161880000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 41141.0, "quote_volume": 315.95358, "trades": 5, "taker_buy_volume": 39641.0, "taker_buy_quote": 304.44858}, {"ts": 1770161940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 106355.0, "quote_volume": 816.8064, "trades": 10, "taker_buy_volume": 4617.0, "taker_buy_quote": 35.45856}, {"ts": 1770162000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 383337.0, "quote_volume": 2941.75205, "trades": 15, "taker_buy_volume": 5208.0, "taker_buy_quote": 39.99744}, {"ts": 1770162120000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 61813.0, "quote_volume": 474.19748, "trades": 10, "taker_buy_volume": 44379.0, "taker_buy_quote": 340.4787}, {"ts": 1770162180000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 216444.0, "quote_volume": 1661.39123, "trades": 45, "taker_buy_volume": 216444.0, "taker_buy_quote": 1661.39123}, {"ts": 1770162240000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 16704.0, "quote_volume": 128.08449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 848.0, "quote_volume": 6.50416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 245052.0, "quote_volume": 1872.76128, "trades": 10, "taker_buy_volume": 13725.0, "taker_buy_quote": 104.99625}, {"ts": 1770162420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4047.0, "quote_volume": 30.91908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2949.0, "quote_volume": 22.53036, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 22.53036}, {"ts": 1770162540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2500.0, "quote_volume": 19.125, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.65}, {"ts": 1770162600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1449.0, "quote_volume": 11.07036, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.07036}, {"ts": 1770162660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 14567.0, "quote_volume": 111.43755, "trades": 7, "taker_buy_volume": 10302.0, "taker_buy_quote": 78.8103}, {"ts": 1770162840000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 60452.0, "quote_volume": 462.22638, "trades": 29, "taker_buy_volume": 45778.0, "taker_buy_quote": 350.2017}, {"ts": 1770162900000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 23922.0, "quote_volume": 183.0033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 52919.0, "quote_volume": 405.37454, "trades": 5, "taker_buy_volume": 51419.0, "taker_buy_quote": 393.86954}, {"ts": 1770163080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15194.0, "quote_volume": 116.9938, "trades": 2, "taker_buy_volume": 15194.0, "taker_buy_quote": 116.9938}, {"ts": 1770163200000, "open": 0.0077, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 294009.0, "quote_volume": 2265.39302, "trades": 17, "taker_buy_volume": 276323.0, "taker_buy_quote": 2129.10802}, {"ts": 1770163260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 150779.0, "quote_volume": 1160.9983, "trades": 7, "taker_buy_volume": 150779.0, "taker_buy_quote": 1160.9983}, {"ts": 1770163380000, "open": 0.0077, "high": 0.0077, "low": 0.00766, "close": 0.00766, "volume": 340516.0, "quote_volume": 2617.2145, "trades": 11, "taker_buy_volume": 36933.0, "taker_buy_quote": 283.29342}, {"ts": 1770163440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4305.0, "quote_volume": 32.9763, "trades": 3, "taker_buy_volume": 4305.0, "taker_buy_quote": 32.9763}, {"ts": 1770163500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3469.0, "quote_volume": 26.53785, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.08485}, {"ts": 1770163560000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 5129.0, "quote_volume": 39.31712, "trades": 4, "taker_buy_volume": 5129.0, "taker_buy_quote": 39.31712}, {"ts": 1770163620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1000.0, "quote_volume": 7.69, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.69}, {"ts": 1770163680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2949.0, "quote_volume": 22.64832, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.12832}, {"ts": 1770163920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 36857.0, "quote_volume": 283.43033, "trades": 12, "taker_buy_volume": 6687.0, "taker_buy_quote": 51.42303}, {"ts": 1770164160000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 193435.0, "quote_volume": 1487.90093, "trades": 17, "taker_buy_volume": 136203.0, "taker_buy_quote": 1047.78685}, {"ts": 1770164220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 11365.0, "quote_volume": 87.54229, "trades": 11, "taker_buy_volume": 10408.0, "taker_buy_quote": 80.17339}, {"ts": 1770164340000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 2406.0, "quote_volume": 18.54069, "trades": 3, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.17179}, {"ts": 1770164400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 150461.0, "quote_volume": 1161.55892, "trades": 16, "taker_buy_volume": 149003.0, "taker_buy_quote": 1150.30316}, {"ts": 1770164580000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 108205.0, "quote_volume": 839.35637, "trades": 11, "taker_buy_volume": 106633.0, "taker_buy_quote": 827.17337}, {"ts": 1770164640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.00776, "high": 0.00776, "low": 0.00769, "close": 0.0077, "volume": 1054240.0, "quote_volume": 8147.40152, "trades": 89, "taker_buy_volume": 352844.0, "taker_buy_quote": 2722.62834}, {"ts": 1770164760000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 31558.0, "quote_volume": 243.43211, "trades": 11, "taker_buy_volume": 28141.0, "taker_buy_quote": 217.15538}, {"ts": 1770164820000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 581072.0, "quote_volume": 4472.74034, "trades": 25, "taker_buy_volume": 326191.0, "taker_buy_quote": 2508.25849}, {"ts": 1770164880000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 56208.0, "quote_volume": 432.51334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 47803.0, "quote_volume": 367.50245, "trades": 10, "taker_buy_volume": 37541.0, "taker_buy_quote": 288.69029}, {"ts": 1770165000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1306.0, "quote_volume": 10.04314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 5147.0, "quote_volume": 39.54672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4449.0, "quote_volume": 34.16832, "trades": 3, "taker_buy_volume": 4449.0, "taker_buy_quote": 34.16832}, {"ts": 1770165180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 16597.0, "quote_volume": 127.7969, "trades": 2, "taker_buy_volume": 16597.0, "taker_buy_quote": 127.7969}, {"ts": 1770165240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 18086.0, "quote_volume": 139.44306, "trades": 3, "taker_buy_volume": 18086.0, "taker_buy_quote": 139.44306}, {"ts": 1770165360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1507.0, "quote_volume": 11.63404, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 11.63404}, {"ts": 1770165420000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 23687.0, "quote_volume": 182.42154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 31775.0, "quote_volume": 245.00025, "trades": 4, "taker_buy_volume": 31775.0, "taker_buy_quote": 245.00025}, {"ts": 1770165600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4604.0, "quote_volume": 35.58892, "trades": 5, "taker_buy_volume": 3870.0, "taker_buy_quote": 29.9151}, {"ts": 1770165720000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 33275.0, "quote_volume": 257.86625, "trades": 6, "taker_buy_volume": 4449.0, "taker_buy_quote": 34.46475}, {"ts": 1770165780000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 38001.0, "quote_volume": 294.12774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 11024.0, "quote_volume": 85.21552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 32243.0, "quote_volume": 249.56082, "trades": 5, "taker_buy_volume": 32243.0, "taker_buy_quote": 249.56082}, {"ts": 1770165960000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 8229.0, "quote_volume": 63.69246, "trades": 8, "taker_buy_volume": 2243.0, "taker_buy_quote": 17.36082}, {"ts": 1770166020000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3841.0, "quote_volume": 29.72934, "trades": 3, "taker_buy_volume": 3841.0, "taker_buy_quote": 29.72934}, {"ts": 1770166080000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2679.0, "quote_volume": 20.76225, "trades": 3, "taker_buy_volume": 2679.0, "taker_buy_quote": 20.76225}, {"ts": 1770166200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 30117.0, "quote_volume": 233.40675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 16950.0, "quote_volume": 131.193, "trades": 5, "taker_buy_volume": 10304.0, "taker_buy_quote": 79.75296}, {"ts": 1770166320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1500.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 78752.0, "quote_volume": 608.5639, "trades": 8, "taker_buy_volume": 47554.0, "taker_buy_quote": 367.58592}, {"ts": 1770166440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5352.0, "quote_volume": 41.31744, "trades": 2, "taker_buy_volume": 5352.0, "taker_buy_quote": 41.31744}, {"ts": 1770166500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3600.0, "quote_volume": 27.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 355.0, "quote_volume": 2.73705, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 2.73705}, {"ts": 1770166680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 114752.0, "quote_volume": 882.77533, "trades": 23, "taker_buy_volume": 86768.0, "taker_buy_quote": 667.47928}, {"ts": 1770166860000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 140842.0, "quote_volume": 1081.92231, "trades": 17, "taker_buy_volume": 51333.0, "taker_buy_quote": 394.48537}, {"ts": 1770166920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10566.0, "quote_volume": 81.25254, "trades": 3, "taker_buy_volume": 10566.0, "taker_buy_quote": 81.25254}, {"ts": 1770166980000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 352192.0, "quote_volume": 2711.32718, "trades": 51, "taker_buy_volume": 224656.0, "taker_buy_quote": 1729.38216}, {"ts": 1770167040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 90905.0, "quote_volume": 699.9685, "trades": 8, "taker_buy_volume": 90905.0, "taker_buy_quote": 699.9685}, {"ts": 1770167100000, "open": 0.0077, "high": 0.00774, "low": 0.0077, "close": 0.00774, "volume": 88713.0, "quote_volume": 685.31862, "trades": 10, "taker_buy_volume": 88713.0, "taker_buy_quote": 685.31862}, {"ts": 1770167160000, "open": 0.00772, "high": 0.00772, "low": 0.00768, "close": 0.00769, "volume": 317778.0, "quote_volume": 2447.66635, "trades": 16, "taker_buy_volume": 119587.0, "taker_buy_quote": 918.44167}, {"ts": 1770167220000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 62331.0, "quote_volume": 478.34445, "trades": 9, "taker_buy_volume": 10339.0, "taker_buy_quote": 79.56581}, {"ts": 1770167280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 27596.0, "quote_volume": 213.74254, "trades": 6, "taker_buy_volume": 6483.0, "taker_buy_quote": 50.14893}, {"ts": 1770167400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 644.0, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 4.99744}, {"ts": 1770167460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 22506.0, "quote_volume": 174.4215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 36234.0, "quote_volume": 281.58044, "trades": 22, "taker_buy_volume": 27060.0, "taker_buy_quote": 210.33445}, {"ts": 1770167580000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 2027.0, "quote_volume": 15.75524, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 10.00508}, {"ts": 1770167640000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 106305.0, "quote_volume": 823.88828, "trades": 11, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.22975}, {"ts": 1770167700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 19506.0, "quote_volume": 151.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 43277.0, "quote_volume": 334.96398, "trades": 5, "taker_buy_volume": 12903.0, "taker_buy_quote": 99.86922}, {"ts": 1770167820000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3328.0, "quote_volume": 25.75872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 66481.0, "quote_volume": 515.17652, "trades": 8, "taker_buy_volume": 62807.0, "taker_buy_quote": 486.72476}, {"ts": 1770167940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1000.0, "quote_volume": 7.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 106745.0, "quote_volume": 827.61608, "trades": 8, "taker_buy_volume": 105245.0, "taker_buy_quote": 816.00608}, {"ts": 1770168060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 24715.0, "quote_volume": 192.2827, "trades": 2, "taker_buy_volume": 24715.0, "taker_buy_quote": 192.2827}, {"ts": 1770168180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3508.0, "quote_volume": 27.29224, "trades": 1, "taker_buy_volume": 3508.0, "taker_buy_quote": 27.29224}, {"ts": 1770168240000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 307276.0, "quote_volume": 2392.19638, "trades": 23, "taker_buy_volume": 87319.0, "taker_buy_quote": 680.14406}, {"ts": 1770168300000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 6196.0, "quote_volume": 48.22449, "trades": 4, "taker_buy_volume": 6196.0, "taker_buy_quote": 48.22449}, {"ts": 1770168360000, "open": 0.00778, "high": 0.00778, "low": 0.00772, "close": 0.00772, "volume": 770593.0, "quote_volume": 5982.16467, "trades": 31, "taker_buy_volume": 9189.0, "taker_buy_quote": 71.19913}, {"ts": 1770168420000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 63754.0, "quote_volume": 493.47096, "trades": 10, "taker_buy_volume": 62772.0, "taker_buy_quote": 485.87028}, {"ts": 1770168480000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 139687.0, "quote_volume": 1082.23884, "trades": 16, "taker_buy_volume": 114048.0, "taker_buy_quote": 883.67694}, {"ts": 1770168600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1011.0, "quote_volume": 7.82514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1500.0, "quote_volume": 11.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 17783.0, "quote_volume": 137.81825, "trades": 3, "taker_buy_volume": 17783.0, "taker_buy_quote": 137.81825}, {"ts": 1770169020000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 18192.0, "quote_volume": 140.973, "trades": 3, "taker_buy_volume": 2967.0, "taker_buy_quote": 22.99425}, {"ts": 1770169140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6873.0, "quote_volume": 53.26575, "trades": 1, "taker_buy_volume": 6873.0, "taker_buy_quote": 53.26575}, {"ts": 1770169200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 10243.0, "quote_volume": 79.38325, "trades": 4, "taker_buy_volume": 10243.0, "taker_buy_quote": 79.38325}, {"ts": 1770169320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5798.0, "quote_volume": 44.9345, "trades": 3, "taker_buy_volume": 5798.0, "taker_buy_quote": 44.9345}, {"ts": 1770169440000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 47218.0, "quote_volume": 365.83567, "trades": 5, "taker_buy_volume": 36835.0, "taker_buy_quote": 285.47125}, {"ts": 1770169500000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 23096.0, "quote_volume": 178.59563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 124986.0, "quote_volume": 964.89192, "trades": 12, "taker_buy_volume": 75698.0, "taker_buy_quote": 584.38856}, {"ts": 1770169620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4001.0, "quote_volume": 30.84771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 114388.0, "quote_volume": 880.26011, "trades": 9, "taker_buy_volume": 61124.0, "taker_buy_quote": 470.12731}, {"ts": 1770169740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 27830.0, "quote_volume": 214.5693, "trades": 4, "taker_buy_volume": 27830.0, "taker_buy_quote": 214.5693}, {"ts": 1770169800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 161960.0, "quote_volume": 1250.60245, "trades": 39, "taker_buy_volume": 134308.0, "taker_buy_quote": 1036.86749}, {"ts": 1770169920000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 42039.0, "quote_volume": 324.12983, "trades": 8, "taker_buy_volume": 8281.0, "taker_buy_quote": 63.85565}, {"ts": 1770169980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5150.0, "quote_volume": 39.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1305.0, "quote_volume": 10.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 11884.0, "quote_volume": 91.53291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1679.0, "quote_volume": 12.9283, "trades": 2, "taker_buy_volume": 1679.0, "taker_buy_quote": 12.9283}, {"ts": 1770170220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 39992.0, "quote_volume": 307.26546, "trades": 14, "taker_buy_volume": 33548.0, "taker_buy_quote": 257.7111}, {"ts": 1770170460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1449.0, "quote_volume": 11.12832, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.12832}, {"ts": 1770170520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 26929.0, "quote_volume": 207.08401, "trades": 3, "taker_buy_volume": 26929.0, "taker_buy_quote": 207.08401}, {"ts": 1770170640000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 16610.0, "quote_volume": 127.4284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2786.0, "quote_volume": 21.34076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 33707.0, "quote_volume": 258.5182, "trades": 2, "taker_buy_volume": 33707.0, "taker_buy_quote": 258.5182}, {"ts": 1770170820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 313076.0, "quote_volume": 2408.16984, "trades": 15, "taker_buy_volume": 313076.0, "taker_buy_quote": 2408.16984}, {"ts": 1770170940000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 407171.0, "quote_volume": 3134.70514, "trades": 16, "taker_buy_volume": 34981.0, "taker_buy_quote": 269.3537}, {"ts": 1770171000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 105762.0, "quote_volume": 814.3674, "trades": 6, "taker_buy_volume": 35254.0, "taker_buy_quote": 271.4558}, {"ts": 1770171060000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 72978.0, "quote_volume": 562.52819, "trades": 10, "taker_buy_volume": 1219.0, "taker_buy_quote": 9.39849}, {"ts": 1770171120000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 30115.0, "quote_volume": 231.8709, "trades": 6, "taker_buy_volume": 14930.0, "taker_buy_quote": 114.961}, {"ts": 1770171180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1095.0, "quote_volume": 8.44245, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 8.44245}, {"ts": 1770171360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 41939.0, "quote_volume": 323.34969, "trades": 6, "taker_buy_volume": 41939.0, "taker_buy_quote": 323.34969}, {"ts": 1770171480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7595.0, "quote_volume": 58.4815, "trades": 3, "taker_buy_volume": 7595.0, "taker_buy_quote": 58.4815}, {"ts": 1770171600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 27163.0, "quote_volume": 208.61184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13209.0, "quote_volume": 101.44512, "trades": 4, "taker_buy_volume": 13209.0, "taker_buy_quote": 101.44512}, {"ts": 1770171780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1300.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 226454.0, "quote_volume": 1740.3469, "trades": 35, "taker_buy_volume": 209273.0, "taker_buy_quote": 1608.39682}, {"ts": 1770171900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 173538.0, "quote_volume": 1330.55208, "trades": 24, "taker_buy_volume": 14476.0, "taker_buy_quote": 111.03843}, {"ts": 1770172020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 26684.0, "quote_volume": 204.39944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5335.0, "quote_volume": 40.8661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 96668.0, "quote_volume": 741.18192, "trades": 31, "taker_buy_volume": 75073.0, "taker_buy_quote": 575.79033}, {"ts": 1770172200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 34377.0, "quote_volume": 262.98405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 16407.0, "quote_volume": 125.4541, "trades": 7, "taker_buy_volume": 4502.0, "taker_buy_quote": 34.47032}, {"ts": 1770172320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4416.0, "quote_volume": 33.7824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 34671.0, "quote_volume": 265.20697, "trades": 25, "taker_buy_volume": 32053.0, "taker_buy_quote": 245.20545}, {"ts": 1770172500000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 7708.0, "quote_volume": 58.99727, "trades": 4, "taker_buy_volume": 5224.0, "taker_buy_quote": 39.99467}, {"ts": 1770172560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1119.0, "quote_volume": 8.56035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 17579.0, "quote_volume": 134.47935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.00758, "volume": 448790.0, "quote_volume": 3408.06427, "trades": 45, "taker_buy_volume": 136384.0, "taker_buy_quote": 1036.3442}, {"ts": 1770172920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2360.0, "quote_volume": 17.9124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 95955.0, "quote_volume": 729.37344, "trades": 27, "taker_buy_volume": 95955.0, "taker_buy_quote": 729.37344}, {"ts": 1770173100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 11446.0, "quote_volume": 87.08906, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 87.08906}, {"ts": 1770173220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 17219.0, "quote_volume": 131.00659, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 30.41}, {"ts": 1770173340000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 6747.0, "quote_volume": 51.2922, "trades": 5, "taker_buy_volume": 1249.0, "taker_buy_quote": 9.4924}, {"ts": 1770173400000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 16469.0, "quote_volume": 124.86761, "trades": 4, "taker_buy_volume": 1759.0, "taker_buy_quote": 13.35081}, {"ts": 1770173460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3368.0, "quote_volume": 25.56312, "trades": 3, "taker_buy_volume": 1868.0, "taker_buy_quote": 14.17812}, {"ts": 1770173520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 152250.0, "quote_volume": 1157.1, "trades": 36, "taker_buy_volume": 139031.0, "taker_buy_quote": 1056.6356}, {"ts": 1770173580000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 16884.0, "quote_volume": 128.3284, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.61}, {"ts": 1770173700000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 29391.0, "quote_volume": 223.379, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 5.6314}, {"ts": 1770173760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1449.0, "quote_volume": 11.02689, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 11.02689}, {"ts": 1770173940000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 28321.0, "quote_volume": 215.53658, "trades": 4, "taker_buy_volume": 1377.0, "taker_buy_quote": 10.49274}, {"ts": 1770174000000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 29168.0, "quote_volume": 221.88364, "trades": 9, "taker_buy_volume": 5386.0, "taker_buy_quote": 40.98746}, {"ts": 1770174060000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 150504.0, "quote_volume": 1144.332, "trades": 23, "taker_buy_volume": 119804.0, "taker_buy_quote": 910.85975}, {"ts": 1770174120000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 268617.0, "quote_volume": 2040.39015, "trades": 48, "taker_buy_volume": 223959.0, "taker_buy_quote": 1701.1416}, {"ts": 1770174180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 20835.0, "quote_volume": 158.346, "trades": 6, "taker_buy_volume": 2109.0, "taker_buy_quote": 16.0284}, {"ts": 1770174240000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 45970.0, "quote_volume": 348.7685, "trades": 9, "taker_buy_volume": 8704.0, "taker_buy_quote": 66.06336}, {"ts": 1770174300000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 142485.0, "quote_volume": 1080.06542, "trades": 20, "taker_buy_volume": 90545.0, "taker_buy_quote": 686.36022}, {"ts": 1770174360000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 126842.0, "quote_volume": 964.48812, "trades": 36, "taker_buy_volume": 122727.0, "taker_buy_quote": 933.29642}, {"ts": 1770174420000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 192891.0, "quote_volume": 1468.74906, "trades": 28, "taker_buy_volume": 38817.0, "taker_buy_quote": 295.62015}, {"ts": 1770174480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2949.0, "quote_volume": 22.47138, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 22.47138}, {"ts": 1770174540000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 121203.0, "quote_volume": 926.61107, "trades": 26, "taker_buy_volume": 56098.0, "taker_buy_quote": 428.60404}, {"ts": 1770174600000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 146704.0, "quote_volume": 1120.16571, "trades": 28, "taker_buy_volume": 81431.0, "taker_buy_quote": 621.53817}, {"ts": 1770174660000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 6725.0, "quote_volume": 51.394, "trades": 4, "taker_buy_volume": 5225.0, "taker_buy_quote": 39.919}, {"ts": 1770174720000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 124466.0, "quote_volume": 953.58678, "trades": 33, "taker_buy_volume": 34628.0, "taker_buy_quote": 264.95894}, {"ts": 1770174780000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 66609.0, "quote_volume": 509.52163, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 46489.0, "quote_volume": 355.17596, "trades": 28, "taker_buy_volume": 46489.0, "taker_buy_quote": 355.17596}, {"ts": 1770174900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9425.0, "quote_volume": 72.007, "trades": 2, "taker_buy_volume": 9425.0, "taker_buy_quote": 72.007}, {"ts": 1770174960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 47159.0, "quote_volume": 359.82317, "trades": 23, "taker_buy_volume": 43979.0, "taker_buy_quote": 335.55977}, {"ts": 1770175020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1500.0, "quote_volume": 11.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 119862.0, "quote_volume": 912.14982, "trades": 24, "taker_buy_volume": 119862.0, "taker_buy_quote": 912.14982}, {"ts": 1770175260000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 7296.0, "quote_volume": 55.47012, "trades": 2, "taker_buy_volume": 2052.0, "taker_buy_quote": 15.61572}, {"ts": 1770175320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2021.0, "quote_volume": 15.40002, "trades": 1, "taker_buy_volume": 2021.0, "taker_buy_quote": 15.40002}, {"ts": 1770175380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 17822.0, "quote_volume": 135.62542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3928.0, "quote_volume": 29.97064, "trades": 2, "taker_buy_volume": 3928.0, "taker_buy_quote": 29.97064}, {"ts": 1770175620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 30898.0, "quote_volume": 235.16826, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 104.44725}, {"ts": 1770175740000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 75677.0, "quote_volume": 575.42971, "trades": 8, "taker_buy_volume": 23438.0, "taker_buy_quote": 178.1288}, {"ts": 1770175860000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00762, "volume": 300775.0, "quote_volume": 2292.16494, "trades": 42, "taker_buy_volume": 171824.0, "taker_buy_quote": 1308.97237}, {"ts": 1770175920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 99961.0, "quote_volume": 761.70282, "trades": 7, "taker_buy_volume": 53174.0, "taker_buy_quote": 405.18588}, {"ts": 1770176100000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 14122.0, "quote_volume": 107.45784, "trades": 6, "taker_buy_volume": 12122.0, "taker_buy_quote": 92.25784}, {"ts": 1770176160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 166110.0, "quote_volume": 1262.69806, "trades": 47, "taker_buy_volume": 111166.0, "taker_buy_quote": 845.14998}, {"ts": 1770176280000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 31235.0, "quote_volume": 238.08287, "trades": 5, "taker_buy_volume": 31235.0, "taker_buy_quote": 238.08287}, {"ts": 1770176340000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 34331.0, "quote_volume": 261.66281, "trades": 6, "taker_buy_volume": 19445.0, "taker_buy_quote": 148.36535}, {"ts": 1770176400000, "open": 0.00762, "high": 0.00765, "low": 0.00762, "close": 0.00763, "volume": 501646.0, "quote_volume": 3831.30062, "trades": 35, "taker_buy_volume": 500146.0, "taker_buy_quote": 3819.85562}, {"ts": 1770176460000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 49531.0, "quote_volume": 378.03737, "trades": 28, "taker_buy_volume": 49531.0, "taker_buy_quote": 378.03737}, {"ts": 1770176520000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 38061.0, "quote_volume": 291.14806, "trades": 9, "taker_buy_volume": 23020.0, "taker_buy_quote": 176.18907}, {"ts": 1770176580000, "open": 0.00765, "high": 0.0077, "low": 0.00765, "close": 0.00768, "volume": 1438713.0, "quote_volume": 11031.95034, "trades": 57, "taker_buy_volume": 1358560.0, "taker_buy_quote": 10416.15788}, {"ts": 1770176640000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 24975.0, "quote_volume": 191.66787, "trades": 9, "taker_buy_volume": 10962.0, "taker_buy_quote": 84.18816}, {"ts": 1770176700000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 160140.0, "quote_volume": 1231.77741, "trades": 39, "taker_buy_volume": 76335.0, "taker_buy_quote": 586.8332}, {"ts": 1770176760000, "open": 0.00769, "high": 0.00772, "low": 0.00768, "close": 0.00772, "volume": 80143.0, "quote_volume": 617.29147, "trades": 33, "taker_buy_volume": 61686.0, "taker_buy_quote": 475.40952}, {"ts": 1770176820000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 55297.0, "quote_volume": 426.91084, "trades": 17, "taker_buy_volume": 21546.0, "taker_buy_quote": 166.38516}, {"ts": 1770176880000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 22150.0, "quote_volume": 171.1949, "trades": 5, "taker_buy_volume": 22150.0, "taker_buy_quote": 171.1949}, {"ts": 1770176940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 14849.0, "quote_volume": 114.78277, "trades": 3, "taker_buy_volume": 14849.0, "taker_buy_quote": 114.78277}, {"ts": 1770177000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 11152.0, "quote_volume": 86.20496, "trades": 2, "taker_buy_volume": 11152.0, "taker_buy_quote": 86.20496}, {"ts": 1770177060000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 170853.0, "quote_volume": 1320.8166, "trades": 21, "taker_buy_volume": 50686.0, "taker_buy_quote": 391.92569}, {"ts": 1770177120000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 254859.0, "quote_volume": 1967.12263, "trades": 17, "taker_buy_volume": 23780.0, "taker_buy_quote": 184.0572}, {"ts": 1770177180000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 9781.0, "quote_volume": 75.50932, "trades": 1, "taker_buy_volume": 9781.0, "taker_buy_quote": 75.50932}, {"ts": 1770177240000, "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.00767, "volume": 248776.0, "quote_volume": 1914.41352, "trades": 14, "taker_buy_volume": 2003.0, "taker_buy_quote": 15.46316}, {"ts": 1770177300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 21031.0, "quote_volume": 161.51808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 7391.0, "quote_volume": 56.70397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5423.0, "quote_volume": 41.64864, "trades": 1, "taker_buy_volume": 5423.0, "taker_buy_quote": 41.64864}, {"ts": 1770177600000, "open": 0.00767, "high": 0.00767, "low": 0.0076, "close": 0.00761, "volume": 326530.0, "quote_volume": 2488.08759, "trades": 41, "taker_buy_volume": 117527.0, "taker_buy_quote": 896.54798}, {"ts": 1770177660000, "open": 0.00761, "high": 0.00767, "low": 0.00759, "close": 0.00766, "volume": 1168721.0, "quote_volume": 8921.86213, "trades": 152, "taker_buy_volume": 961231.0, "taker_buy_quote": 7342.03966}, {"ts": 1770177720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 6386.0, "quote_volume": 48.8529, "trades": 5, "taker_buy_volume": 936.0, "taker_buy_quote": 7.1604}, {"ts": 1770177780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 151941.0, "quote_volume": 1159.35154, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.00761, "high": 0.00763, "low": 0.00759, "close": 0.00763, "volume": 359930.0, "quote_volume": 2738.49831, "trades": 38, "taker_buy_volume": 187807.0, "taker_buy_quote": 1430.46307}, {"ts": 1770177960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 14350.0, "quote_volume": 109.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 69135.0, "quote_volume": 528.14783, "trades": 32, "taker_buy_volume": 64778.0, "taker_buy_quote": 494.90392}, {"ts": 1770178140000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 18561.0, "quote_volume": 141.63543, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.46}, {"ts": 1770178200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 13219.0, "quote_volume": 100.99316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 67429.0, "quote_volume": 515.15756, "trades": 24, "taker_buy_volume": 67429.0, "taker_buy_quote": 515.15756}, {"ts": 1770178380000, "open": 0.00763, "high": 0.00767, "low": 0.00763, "close": 0.00767, "volume": 589470.0, "quote_volume": 4516.37145, "trades": 32, "taker_buy_volume": 586112.0, "taker_buy_quote": 4490.69102}, {"ts": 1770178440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 96377.0, "quote_volume": 738.24782, "trades": 8, "taker_buy_volume": 54801.0, "taker_buy_quote": 419.77566}, {"ts": 1770178500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1500.0, "quote_volume": 11.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 665.0, "quote_volume": 5.0939, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 5.0939}, {"ts": 1770178800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 55416.0, "quote_volume": 424.48656, "trades": 14, "taker_buy_volume": 55416.0, "taker_buy_quote": 424.48656}, {"ts": 1770178980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 428538.0, "quote_volume": 3276.90224, "trades": 47, "taker_buy_volume": 215847.0, "taker_buy_quote": 1651.22955}, {"ts": 1770179100000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 86403.0, "quote_volume": 662.12148, "trades": 9, "taker_buy_volume": 72678.0, "taker_buy_quote": 556.98798}, {"ts": 1770179160000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 13054.0, "quote_volume": 99.8631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 15225.0, "quote_volume": 116.47125, "trades": 3, "taker_buy_volume": 15225.0, "taker_buy_quote": 116.47125}, {"ts": 1770179280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 67125.0, "quote_volume": 513.50625, "trades": 8, "taker_buy_volume": 27450.0, "taker_buy_quote": 209.9925}, {"ts": 1770179340000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 366396.0, "quote_volume": 2802.78739, "trades": 51, "taker_buy_volume": 140943.0, "taker_buy_quote": 1078.21395}, {"ts": 1770179400000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 14905.0, "quote_volume": 113.77595, "trades": 7, "taker_buy_volume": 834.0, "taker_buy_quote": 6.3801}, {"ts": 1770179640000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 2966.0, "quote_volume": 22.64701, "trades": 2, "taker_buy_volume": 1643.0, "taker_buy_quote": 12.55252}, {"ts": 1770179700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 27406.0, "quote_volume": 209.10778, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 104.72175}, {"ts": 1770179880000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 28973.0, "quote_volume": 221.06399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 203350.0, "quote_volume": 1550.85189, "trades": 63, "taker_buy_volume": 49389.0, "taker_buy_quote": 376.83807}, {"ts": 1770180000000, "open": 0.00763, "high": 0.00763, "low": 0.0076, "close": 0.00761, "volume": 277285.0, "quote_volume": 2112.77318, "trades": 93, "taker_buy_volume": 137184.0, "taker_buy_quote": 1045.12054}, {"ts": 1770180060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 17389.0, "quote_volume": 132.05112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00759, "volume": 85737.0, "quote_volume": 649.86465, "trades": 29, "taker_buy_volume": 5611.0, "taker_buy_quote": 42.55992}, {"ts": 1770180240000, "open": 0.00758, "high": 0.00758, "low": 0.00753, "close": 0.00754, "volume": 1384949.0, "quote_volume": 10459.37286, "trades": 186, "taker_buy_volume": 596075.0, "taker_buy_quote": 4504.85206}, {"ts": 1770180300000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 89959.0, "quote_volume": 678.4673, "trades": 28, "taker_buy_volume": 64784.0, "taker_buy_quote": 488.4978}, {"ts": 1770180360000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 134535.0, "quote_volume": 1014.57365, "trades": 37, "taker_buy_volume": 124792.0, "taker_buy_quote": 941.20886}, {"ts": 1770180420000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 105824.0, "quote_volume": 796.6953, "trades": 44, "taker_buy_volume": 77642.0, "taker_buy_quote": 584.64426}, {"ts": 1770180480000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 107720.0, "quote_volume": 809.63912, "trades": 32, "taker_buy_volume": 25497.0, "taker_buy_quote": 191.73744}, {"ts": 1770180540000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 36661.0, "quote_volume": 275.73643, "trades": 6, "taker_buy_volume": 5312.0, "taker_buy_quote": 39.99936}, {"ts": 1770180600000, "open": 0.00752, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 283587.0, "quote_volume": 2136.52831, "trades": 45, "taker_buy_volume": 239580.0, "taker_buy_quote": 1805.03827}, {"ts": 1770180660000, "open": 0.00751, "high": 0.00751, "low": 0.00742, "close": 0.00745, "volume": 2225889.0, "quote_volume": 16642.58339, "trades": 156, "taker_buy_volume": 781335.0, "taker_buy_quote": 5848.02013}, {"ts": 1770180720000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 359699.0, "quote_volume": 2687.15491, "trades": 61, "taker_buy_volume": 269508.0, "taker_buy_quote": 2013.1272}, {"ts": 1770180780000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 150822.0, "quote_volume": 1129.59299, "trades": 13, "taker_buy_volume": 141473.0, "taker_buy_quote": 1059.57549}, {"ts": 1770180840000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 34828.0, "quote_volume": 261.02951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3337.0, "quote_volume": 25.06087, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 25.06087}, {"ts": 1770180960000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 92537.0, "quote_volume": 694.70552, "trades": 24, "taker_buy_volume": 90535.0, "taker_buy_quote": 679.6705}, {"ts": 1770181020000, "open": 0.00751, "high": 0.00751, "low": 0.00744, "close": 0.0075, "volume": 1274720.0, "quote_volume": 9511.11645, "trades": 112, "taker_buy_volume": 232369.0, "taker_buy_quote": 1732.73387}, {"ts": 1770181080000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 31714.0, "quote_volume": 237.26338, "trades": 3, "taker_buy_volume": 2133.0, "taker_buy_quote": 15.9975}, {"ts": 1770181140000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 482283.0, "quote_volume": 3612.24967, "trades": 17, "taker_buy_volume": 354131.0, "taker_buy_quote": 2652.44119}, {"ts": 1770181200000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 89435.0, "quote_volume": 668.84626, "trades": 19, "taker_buy_volume": 45198.0, "taker_buy_quote": 338.17771}, {"ts": 1770181260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 83145.0, "quote_volume": 622.67272, "trades": 14, "taker_buy_volume": 15446.0, "taker_buy_quote": 115.69054}, {"ts": 1770181380000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 13290.0, "quote_volume": 99.62992, "trades": 8, "taker_buy_volume": 13290.0, "taker_buy_quote": 99.62992}, {"ts": 1770181440000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 87960.0, "quote_volume": 660.5522, "trades": 22, "taker_buy_volume": 86590.0, "taker_buy_quote": 650.2909}, {"ts": 1770181500000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 12916.0, "quote_volume": 96.99916, "trades": 2, "taker_buy_volume": 12916.0, "taker_buy_quote": 96.99916}, {"ts": 1770181560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 108373.0, "quote_volume": 813.68144, "trades": 23, "taker_buy_volume": 108373.0, "taker_buy_quote": 813.68144}, {"ts": 1770181680000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 252053.0, "quote_volume": 1896.7024, "trades": 12, "taker_buy_volume": 227657.0, "taker_buy_quote": 1713.48844}, {"ts": 1770181740000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 76363.0, "quote_volume": 575.64293, "trades": 22, "taker_buy_volume": 28395.0, "taker_buy_quote": 214.0618}, {"ts": 1770181800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 795.0, "quote_volume": 5.98635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 35946.0, "quote_volume": 271.39928, "trades": 4, "taker_buy_volume": 15837.0, "taker_buy_quote": 119.57633}, {"ts": 1770181980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 16177.0, "quote_volume": 122.29812, "trades": 3, "taker_buy_volume": 16177.0, "taker_buy_quote": 122.29812}, {"ts": 1770182040000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 162746.0, "quote_volume": 1229.69751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 2361.0, "quote_volume": 17.81194, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.55}, {"ts": 1770182160000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 82169.0, "quote_volume": 618.71757, "trades": 8, "taker_buy_volume": 4087.0, "taker_buy_quote": 30.77511}, {"ts": 1770182220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 11850.0, "quote_volume": 88.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 448429.0, "quote_volume": 3364.74663, "trades": 35, "taker_buy_volume": 56879.0, "taker_buy_quote": 427.16129}, {"ts": 1770182340000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 43303.0, "quote_volume": 324.80174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 102524.0, "quote_volume": 767.80592, "trades": 16, "taker_buy_volume": 44912.0, "taker_buy_quote": 336.39088}, {"ts": 1770182460000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 65059.0, "quote_volume": 487.23908, "trades": 21, "taker_buy_volume": 53035.0, "taker_buy_quote": 397.23215}, {"ts": 1770182520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 13905.0, "quote_volume": 104.14845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 10687.0, "quote_volume": 80.03949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 49886.0, "quote_volume": 374.17954, "trades": 6, "taker_buy_volume": 26670.0, "taker_buy_quote": 200.2917}, {"ts": 1770182700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 13042.0, "quote_volume": 97.68458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 12048.0, "quote_volume": 90.23952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 9298.0, "quote_volume": 69.64202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 10981.0, "quote_volume": 82.24769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11596.0, "quote_volume": 86.85404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 48454.0, "quote_volume": 362.94712, "trades": 9, "taker_buy_volume": 16391.0, "taker_buy_quote": 122.79525}, {"ts": 1770183060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 12573.0, "quote_volume": 94.17177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5920.0, "quote_volume": 44.3408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 8254.0, "quote_volume": 61.83582, "trades": 9, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.02}, {"ts": 1770183240000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 88714.0, "quote_volume": 664.5123, "trades": 25, "taker_buy_volume": 44845.0, "taker_buy_quote": 335.945}, {"ts": 1770183300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 122373.0, "quote_volume": 917.7975, "trades": 25, "taker_buy_volume": 95404.0, "taker_buy_quote": 715.53}, {"ts": 1770183420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 401371.0, "quote_volume": 3011.20996, "trades": 35, "taker_buy_volume": 378976.0, "taker_buy_quote": 2843.29892}, {"ts": 1770183600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 194629.0, "quote_volume": 1459.7175, "trades": 11, "taker_buy_volume": 15225.0, "taker_buy_quote": 114.1875}, {"ts": 1770183660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 194925.0, "quote_volume": 1459.98825, "trades": 8, "taker_buy_volume": 13725.0, "taker_buy_quote": 102.80025}, {"ts": 1770183720000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 47746.0, "quote_volume": 357.60039, "trades": 9, "taker_buy_volume": 32306.0, "taker_buy_quote": 241.97194}, {"ts": 1770183780000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 37597.0, "quote_volume": 281.59153, "trades": 18, "taker_buy_volume": 22872.0, "taker_buy_quote": 171.31128}, {"ts": 1770183840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 23392.0, "quote_volume": 175.20608, "trades": 16, "taker_buy_volume": 23392.0, "taker_buy_quote": 175.20608}, {"ts": 1770183900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4111.0, "quote_volume": 30.75028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 76934.0, "quote_volume": 574.64698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 570577.0, "quote_volume": 4267.51115, "trades": 60, "taker_buy_volume": 423914.0, "taker_buy_quote": 3169.26729}, {"ts": 1770184200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4371.0, "quote_volume": 32.69508, "trades": 4, "taker_buy_volume": 4371.0, "taker_buy_quote": 32.69508}, {"ts": 1770184260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.00748, "high": 0.00748, "low": 0.0074, "close": 0.00746, "volume": 1185119.0, "quote_volume": 8806.16909, "trades": 91, "taker_buy_volume": 385243.0, "taker_buy_quote": 2864.67462}, {"ts": 1770184380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 39210.0, "quote_volume": 292.1145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 235644.0, "quote_volume": 1753.02292, "trades": 19, "taker_buy_volume": 94402.0, "taker_buy_quote": 702.35088}, {"ts": 1770184500000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 44357.0, "quote_volume": 329.63777, "trades": 7, "taker_buy_volume": 26163.0, "taker_buy_quote": 194.63829}, {"ts": 1770184560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 81754.0, "quote_volume": 609.86984, "trades": 7, "taker_buy_volume": 81754.0, "taker_buy_quote": 609.86984}, {"ts": 1770184680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 21613.0, "quote_volume": 161.43744, "trades": 15, "taker_buy_volume": 20446.0, "taker_buy_quote": 152.73162}, {"ts": 1770184800000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 140494.0, "quote_volume": 1049.60182, "trades": 14, "taker_buy_volume": 26606.0, "taker_buy_quote": 198.85846}, {"ts": 1770184860000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 141238.0, "quote_volume": 1056.63115, "trades": 22, "taker_buy_volume": 103701.0, "taker_buy_quote": 775.47902}, {"ts": 1770184920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1500.0, "quote_volume": 11.235, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.235}, {"ts": 1770185040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 66208.0, "quote_volume": 496.56, "trades": 3, "taker_buy_volume": 66208.0, "taker_buy_quote": 496.56}, {"ts": 1770185100000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 58193.0, "quote_volume": 437.07643, "trades": 18, "taker_buy_volume": 46168.0, "taker_buy_quote": 346.76868}, {"ts": 1770185160000, "open": 0.00752, "high": 0.00756, "low": 0.00752, "close": 0.00755, "volume": 178317.0, "quote_volume": 1345.10813, "trades": 26, "taker_buy_volume": 90543.0, "taker_buy_quote": 683.15852}, {"ts": 1770185220000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 34219.0, "quote_volume": 258.33845, "trades": 7, "taker_buy_volume": 4236.0, "taker_buy_quote": 31.9818}, {"ts": 1770185280000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 33929.0, "quote_volume": 255.6202, "trades": 15, "taker_buy_volume": 33929.0, "taker_buy_quote": 255.6202}, {"ts": 1770185340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 21537.0, "quote_volume": 162.38898, "trades": 4, "taker_buy_volume": 4212.0, "taker_buy_quote": 31.75848}, {"ts": 1770185400000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 103830.0, "quote_volume": 781.92866, "trades": 6, "taker_buy_volume": 93450.0, "taker_buy_quote": 703.69841}, {"ts": 1770185460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 24210.0, "quote_volume": 182.3013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 24300.0, "quote_volume": 182.736, "trades": 16, "taker_buy_volume": 20446.0, "taker_buy_quote": 153.75392}, {"ts": 1770185580000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 95949.0, "quote_volume": 721.56638, "trades": 5, "taker_buy_volume": 2990.0, "taker_buy_quote": 22.5147}, {"ts": 1770185640000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 21017.0, "quote_volume": 157.6433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2517.0, "quote_volume": 18.8775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4133.0, "quote_volume": 30.9975, "trades": 1, "taker_buy_volume": 4133.0, "taker_buy_quote": 30.9975}, {"ts": 1770185820000, "open": 0.00749, "high": 0.0075, "low": 0.00747, "close": 0.0075, "volume": 292072.0, "quote_volume": 2186.28472, "trades": 33, "taker_buy_volume": 108809.0, "taker_buy_quote": 814.42542}, {"ts": 1770185880000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00747, "volume": 329307.0, "quote_volume": 2459.358, "trades": 56, "taker_buy_volume": 182593.0, "taker_buy_quote": 1364.3427}, {"ts": 1770185940000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 15956.0, "quote_volume": 119.11776, "trades": 7, "taker_buy_volume": 15956.0, "taker_buy_quote": 119.11776}, {"ts": 1770186000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 88107.0, "quote_volume": 656.39715, "trades": 5, "taker_buy_volume": 17332.0, "taker_buy_quote": 129.1234}, {"ts": 1770186060000, "open": 0.00744, "high": 0.00744, "low": 0.00739, "close": 0.00742, "volume": 183913.0, "quote_volume": 1362.27016, "trades": 42, "taker_buy_volume": 69502.0, "taker_buy_quote": 515.61843}, {"ts": 1770186120000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 72200.0, "quote_volume": 536.06683, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 13440.0, "quote_volume": 99.73323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6812.0, "quote_volume": 50.61316, "trades": 2, "taker_buy_volume": 6812.0, "taker_buy_quote": 50.61316}, {"ts": 1770186300000, "open": 0.00743, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 581715.0, "quote_volume": 4336.28479, "trades": 71, "taker_buy_volume": 503771.0, "taker_buy_quote": 3754.99653}, {"ts": 1770186360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 27909.0, "quote_volume": 207.71759, "trades": 17, "taker_buy_volume": 20446.0, "taker_buy_quote": 152.11824}, {"ts": 1770186480000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 8378.0, "quote_volume": 62.39195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 3620.0, "quote_volume": 26.8966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 109728.0, "quote_volume": 814.65249, "trades": 19, "taker_buy_volume": 76634.0, "taker_buy_quote": 569.09501}, {"ts": 1770186720000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 74460.0, "quote_volume": 552.57608, "trades": 23, "taker_buy_volume": 29366.0, "taker_buy_quote": 217.69126}, {"ts": 1770186780000, "open": 0.00741, "high": 0.00746, "low": 0.00739, "close": 0.00742, "volume": 3430347.0, "quote_volume": 25458.59629, "trades": 240, "taker_buy_volume": 2212469.0, "taker_buy_quote": 16423.31776}, {"ts": 1770186840000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 149197.0, "quote_volume": 1107.00291, "trades": 30, "taker_buy_volume": 31334.0, "taker_buy_quote": 232.51844}, {"ts": 1770186900000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 94044.0, "quote_volume": 698.8683, "trades": 5, "taker_buy_volume": 81906.0, "taker_buy_quote": 608.56158}, {"ts": 1770186960000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 44759.0, "quote_volume": 333.33317, "trades": 15, "taker_buy_volume": 20483.0, "taker_buy_quote": 152.59835}, {"ts": 1770187020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 4422.0, "quote_volume": 32.98812, "trades": 3, "taker_buy_volume": 4422.0, "taker_buy_quote": 32.98812}, {"ts": 1770187080000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 138475.0, "quote_volume": 1035.95396, "trades": 16, "taker_buy_volume": 12854.0, "taker_buy_quote": 96.212}, {"ts": 1770187140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 49923.0, "quote_volume": 372.92481, "trades": 18, "taker_buy_volume": 31117.0, "taker_buy_quote": 232.44399}, {"ts": 1770187200000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 316031.0, "quote_volume": 2364.92235, "trades": 22, "taker_buy_volume": 215673.0, "taker_buy_quote": 1615.39077}, {"ts": 1770187260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 105542.0, "quote_volume": 790.50958, "trades": 8, "taker_buy_volume": 12138.0, "taker_buy_quote": 90.91362}, {"ts": 1770187320000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 39938.0, "quote_volume": 299.69634, "trades": 20, "taker_buy_volume": 22091.0, "taker_buy_quote": 165.70582}, {"ts": 1770187380000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 93235.0, "quote_volume": 697.47333, "trades": 16, "taker_buy_volume": 25708.0, "taker_buy_quote": 192.55292}, {"ts": 1770187440000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 116035.0, "quote_volume": 867.09262, "trades": 21, "taker_buy_volume": 18979.0, "taker_buy_quote": 141.96292}, {"ts": 1770187500000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 306227.0, "quote_volume": 2299.91921, "trades": 17, "taker_buy_volume": 306227.0, "taker_buy_quote": 2299.91921}, {"ts": 1770187560000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 214934.0, "quote_volume": 1616.55804, "trades": 30, "taker_buy_volume": 105255.0, "taker_buy_quote": 791.77196}, {"ts": 1770187620000, "open": 0.00753, "high": 0.00756, "low": 0.00752, "close": 0.00753, "volume": 446848.0, "quote_volume": 3370.11591, "trades": 30, "taker_buy_volume": 348699.0, "taker_buy_quote": 2631.50589}, {"ts": 1770187680000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 310060.0, "quote_volume": 2324.92249, "trades": 31, "taker_buy_volume": 25268.0, "taker_buy_quote": 189.35862}, {"ts": 1770187740000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 295617.0, "quote_volume": 2213.80309, "trades": 37, "taker_buy_volume": 224858.0, "taker_buy_quote": 1684.27913}, {"ts": 1770187800000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 49140.0, "quote_volume": 366.89915, "trades": 6, "taker_buy_volume": 1192.0, "taker_buy_quote": 8.90424}, {"ts": 1770187860000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 87376.0, "quote_volume": 650.38082, "trades": 12, "taker_buy_volume": 21611.0, "taker_buy_quote": 161.05264}, {"ts": 1770187920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 46544.0, "quote_volume": 347.21824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 137759.0, "quote_volume": 1026.58156, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 161854.0, "quote_volume": 1204.00169, "trades": 10, "taker_buy_volume": 43512.0, "taker_buy_quote": 323.53721}, {"ts": 1770188100000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 96729.0, "quote_volume": 717.35688, "trades": 11, "taker_buy_volume": 4046.0, "taker_buy_quote": 30.06178}, {"ts": 1770188160000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 189540.0, "quote_volume": 1404.51721, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2962.0, "quote_volume": 21.9188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.00742, "high": 0.00747, "low": 0.00742, "close": 0.00746, "volume": 393723.0, "quote_volume": 2928.04444, "trades": 34, "taker_buy_volume": 391698.0, "taker_buy_quote": 2912.99869}, {"ts": 1770188340000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 174270.0, "quote_volume": 1297.82723, "trades": 15, "taker_buy_volume": 691.0, "taker_buy_quote": 5.15486}, {"ts": 1770188400000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 47388.0, "quote_volume": 352.12856, "trades": 3, "taker_buy_volume": 1786.0, "taker_buy_quote": 13.3057}, {"ts": 1770188460000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 99822.0, "quote_volume": 740.52154, "trades": 12, "taker_buy_volume": 12138.0, "taker_buy_quote": 90.06396}, {"ts": 1770188520000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 145292.0, "quote_volume": 1079.15542, "trades": 24, "taker_buy_volume": 145292.0, "taker_buy_quote": 1079.15542}, {"ts": 1770188580000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 49999.0, "quote_volume": 370.66599, "trades": 20, "taker_buy_volume": 45841.0, "taker_buy_quote": 339.81363}, {"ts": 1770188640000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 119632.0, "quote_volume": 889.595, "trades": 16, "taker_buy_volume": 107482.0, "taker_buy_quote": 799.3797}, {"ts": 1770188700000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 31487.0, "quote_volume": 233.39673, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.29}, {"ts": 1770188760000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 150484.0, "quote_volume": 1113.62839, "trades": 25, "taker_buy_volume": 101440.0, "taker_buy_quote": 750.68703}, {"ts": 1770188820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7703.0, "quote_volume": 56.92517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00739, "volume": 214137.0, "quote_volume": 1584.32749, "trades": 9, "taker_buy_volume": 136893.0, "taker_buy_quote": 1013.0082}, {"ts": 1770189000000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 90498.0, "quote_volume": 668.70419, "trades": 15, "taker_buy_volume": 27276.0, "taker_buy_quote": 201.56964}, {"ts": 1770189060000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 109437.0, "quote_volume": 807.16756, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 77133.0, "quote_volume": 570.3715, "trades": 20, "taker_buy_volume": 62133.0, "taker_buy_quote": 459.4215}, {"ts": 1770189180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 5941.0, "quote_volume": 43.90399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 19217.0, "quote_volume": 142.03898, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.1}, {"ts": 1770189300000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 340106.0, "quote_volume": 2515.84323, "trades": 42, "taker_buy_volume": 118142.0, "taker_buy_quote": 874.40301}, {"ts": 1770189360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 34833.0, "quote_volume": 257.41587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 71190.0, "quote_volume": 525.37351, "trades": 10, "taker_buy_volume": 20856.0, "taker_buy_quote": 154.17468}, {"ts": 1770189480000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 304701.0, "quote_volume": 2243.92405, "trades": 33, "taker_buy_volume": 1356.0, "taker_buy_quote": 9.99372}, {"ts": 1770189540000, "open": 0.00735, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 230859.0, "quote_volume": 1696.87689, "trades": 34, "taker_buy_volume": 37701.0, "taker_buy_quote": 277.58187}, {"ts": 1770189600000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 125779.0, "quote_volume": 924.11767, "trades": 8, "taker_buy_volume": 79981.0, "taker_buy_quote": 587.86035}, {"ts": 1770189660000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 69396.0, "quote_volume": 510.19698, "trades": 5, "taker_buy_volume": 13638.0, "taker_buy_quote": 100.37568}, {"ts": 1770189720000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 202483.0, "quote_volume": 1486.30084, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 80051.0, "quote_volume": 587.94564, "trades": 11, "taker_buy_volume": 43201.0, "taker_buy_quote": 317.49726}, {"ts": 1770189840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 259603.0, "quote_volume": 1905.48602, "trades": 21, "taker_buy_volume": 137508.0, "taker_buy_quote": 1009.30872}, {"ts": 1770189900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 34398.0, "quote_volume": 252.13734, "trades": 7, "taker_buy_volume": 14173.0, "taker_buy_quote": 103.88809}, {"ts": 1770189960000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00735, "volume": 148166.0, "quote_volume": 1086.82987, "trades": 28, "taker_buy_volume": 97325.0, "taker_buy_quote": 714.37736}, {"ts": 1770190020000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 59053.0, "quote_volume": 432.93387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 278560.0, "quote_volume": 2039.89542, "trades": 24, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.01}, {"ts": 1770190140000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 384021.0, "quote_volume": 2801.07704, "trades": 44, "taker_buy_volume": 91723.0, "taker_buy_quote": 668.69067}, {"ts": 1770190200000, "open": 0.00731, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 326191.0, "quote_volume": 2385.79101, "trades": 32, "taker_buy_volume": 240783.0, "taker_buy_quote": 1761.84092}, {"ts": 1770190260000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 32321.0, "quote_volume": 236.42567, "trades": 5, "taker_buy_volume": 21105.0, "taker_buy_quote": 154.32455}, {"ts": 1770190320000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 92453.0, "quote_volume": 677.38504, "trades": 11, "taker_buy_volume": 16405.0, "taker_buy_quote": 120.0846}, {"ts": 1770190380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 46290.0, "quote_volume": 338.3799, "trades": 10, "taker_buy_volume": 29095.0, "taker_buy_quote": 212.68445}, {"ts": 1770190560000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 220790.0, "quote_volume": 1614.33422, "trades": 23, "taker_buy_volume": 204248.0, "taker_buy_quote": 1493.4122}, {"ts": 1770190620000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 110988.0, "quote_volume": 813.61506, "trades": 7, "taker_buy_volume": 7302.0, "taker_buy_quote": 53.59668}, {"ts": 1770190680000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 530879.0, "quote_volume": 3889.8458, "trades": 32, "taker_buy_volume": 126989.0, "taker_buy_quote": 929.3623}, {"ts": 1770190740000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 108756.0, "quote_volume": 796.39202, "trades": 17, "taker_buy_volume": 108756.0, "taker_buy_quote": 796.39202}, {"ts": 1770190800000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 345715.0, "quote_volume": 2540.02398, "trades": 17, "taker_buy_volume": 327704.0, "taker_buy_quote": 2408.13826}, {"ts": 1770190860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 273053.0, "quote_volume": 2007.03435, "trades": 20, "taker_buy_volume": 254533.0, "taker_buy_quote": 1870.81755}, {"ts": 1770190980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 16725.0, "quote_volume": 123.26325, "trades": 3, "taker_buy_volume": 16725.0, "taker_buy_quote": 123.26325}, {"ts": 1770191040000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 189748.0, "quote_volume": 1398.077, "trades": 19, "taker_buy_volume": 182485.0, "taker_buy_quote": 1344.54869}, {"ts": 1770191100000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 361980.0, "quote_volume": 2674.49234, "trades": 32, "taker_buy_volume": 177161.0, "taker_buy_quote": 1308.33387}, {"ts": 1770191160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 813.0, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 5.99994}, {"ts": 1770191220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 26093.0, "quote_volume": 191.96737, "trades": 11, "taker_buy_volume": 15737.0, "taker_buy_quote": 115.85077}, {"ts": 1770191400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 18612.0, "quote_volume": 136.7982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 56476.0, "quote_volume": 415.66336, "trades": 6, "taker_buy_volume": 1670.0, "taker_buy_quote": 12.2912}, {"ts": 1770191580000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 40879.0, "quote_volume": 300.54456, "trades": 6, "taker_buy_volume": 8391.0, "taker_buy_quote": 61.75776}, {"ts": 1770191640000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 66190.0, "quote_volume": 486.51839, "trades": 10, "taker_buy_volume": 41052.0, "taker_buy_quote": 301.86822}, {"ts": 1770191700000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 170388.0, "quote_volume": 1249.42176, "trades": 9, "taker_buy_volume": 23886.0, "taker_buy_quote": 175.5621}, {"ts": 1770191760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 30130.0, "quote_volume": 220.8529, "trades": 3, "taker_buy_volume": 30130.0, "taker_buy_quote": 220.8529}, {"ts": 1770191820000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 41735.0, "quote_volume": 304.98369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 50496.0, "quote_volume": 369.13984, "trades": 6, "taker_buy_volume": 34218.0, "taker_buy_quote": 250.14766}, {"ts": 1770191940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 326083.0, "quote_volume": 2383.66673, "trades": 28, "taker_buy_volume": 218249.0, "taker_buy_quote": 1595.40019}, {"ts": 1770192000000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 38656.0, "quote_volume": 282.58882, "trades": 7, "taker_buy_volume": 35656.0, "taker_buy_quote": 260.65882}, {"ts": 1770192060000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 73244.0, "quote_volume": 535.46416, "trades": 5, "taker_buy_volume": 3552.0, "taker_buy_quote": 26.01564}, {"ts": 1770192120000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 123115.0, "quote_volume": 901.36916, "trades": 20, "taker_buy_volume": 120229.0, "taker_buy_quote": 880.2575}, {"ts": 1770192180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 36801.0, "quote_volume": 269.75133, "trades": 3, "taker_buy_volume": 36801.0, "taker_buy_quote": 269.75133}, {"ts": 1770192240000, "open": 0.00733, "high": 0.00733, "low": 0.00726, "close": 0.00731, "volume": 587582.0, "quote_volume": 4284.12665, "trades": 49, "taker_buy_volume": 203143.0, "taker_buy_quote": 1484.14215}, {"ts": 1770192300000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 35151.0, "quote_volume": 257.22853, "trades": 14, "taker_buy_volume": 24742.0, "taker_buy_quote": 181.03465}, {"ts": 1770192360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 50764.0, "quote_volume": 371.59248, "trades": 6, "taker_buy_volume": 2913.0, "taker_buy_quote": 21.32316}, {"ts": 1770192420000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 395575.0, "quote_volume": 2899.35153, "trades": 29, "taker_buy_volume": 275999.0, "taker_buy_quote": 2022.95869}, {"ts": 1770192480000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 2292.0, "quote_volume": 16.81461, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 10.4595}, {"ts": 1770192540000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 84703.0, "quote_volume": 620.8457, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 59053.0, "quote_volume": 432.26796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 117785.0, "quote_volume": 861.03245, "trades": 10, "taker_buy_volume": 93247.0, "taker_buy_quote": 681.63557}, {"ts": 1770192720000, "open": 0.0073, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 118212.0, "quote_volume": 861.7113, "trades": 30, "taker_buy_volume": 90720.0, "taker_buy_quote": 661.36702}, {"ts": 1770192780000, "open": 0.0073, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 273287.0, "quote_volume": 2003.31074, "trades": 26, "taker_buy_volume": 234152.0, "taker_buy_quote": 1716.46975}, {"ts": 1770192840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1500.0, "quote_volume": 10.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 17837.0, "quote_volume": 130.73089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 34711.0, "quote_volume": 254.08452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 11177.0, "quote_volume": 81.92741, "trades": 8, "taker_buy_volume": 11177.0, "taker_buy_quote": 81.92741}, {"ts": 1770193080000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 54590.0, "quote_volume": 400.14631, "trades": 5, "taker_buy_volume": 51751.0, "taker_buy_quote": 379.33483}, {"ts": 1770193140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 32810.0, "quote_volume": 240.4973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 1266262.0, "quote_volume": 9304.77069, "trades": 89, "taker_buy_volume": 887791.0, "taker_buy_quote": 6521.75996}, {"ts": 1770193320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 7275.0, "quote_volume": 53.61675, "trades": 5, "taker_buy_volume": 7275.0, "taker_buy_quote": 53.61675}, {"ts": 1770193380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 93070.0, "quote_volume": 684.9952, "trades": 9, "taker_buy_volume": 16405.0, "taker_buy_quote": 120.7408}, {"ts": 1770193440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 206937.0, "quote_volume": 1523.05632, "trades": 13, "taker_buy_volume": 98767.0, "taker_buy_quote": 726.92512}, {"ts": 1770193500000, "open": 0.00737, "high": 0.00742, "low": 0.00736, "close": 0.00736, "volume": 964167.0, "quote_volume": 7122.46955, "trades": 82, "taker_buy_volume": 721421.0, "taker_buy_quote": 5329.95222}, {"ts": 1770193560000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 23230.0, "quote_volume": 171.31561, "trades": 4, "taker_buy_volume": 11051.0, "taker_buy_quote": 81.55638}, {"ts": 1770193620000, "open": 0.00738, "high": 0.00744, "low": 0.00738, "close": 0.00742, "volume": 1085636.0, "quote_volume": 8038.66592, "trades": 97, "taker_buy_volume": 718325.0, "taker_buy_quote": 5316.52255}, {"ts": 1770193680000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 335815.0, "quote_volume": 2487.70435, "trades": 23, "taker_buy_volume": 109740.0, "taker_buy_quote": 812.4861}, {"ts": 1770193740000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 431067.0, "quote_volume": 3196.90846, "trades": 49, "taker_buy_volume": 411665.0, "taker_buy_quote": 3052.77187}, {"ts": 1770193800000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 161327.0, "quote_volume": 1197.41576, "trades": 25, "taker_buy_volume": 46713.0, "taker_buy_quote": 347.07759}, {"ts": 1770193860000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 13793.0, "quote_volume": 102.05206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3420.0, "quote_volume": 25.3422, "trades": 4, "taker_buy_volume": 3420.0, "taker_buy_quote": 25.3422}, {"ts": 1770193980000, "open": 0.0074, "high": 0.0075, "low": 0.0074, "close": 0.00747, "volume": 2141904.0, "quote_volume": 15946.00496, "trades": 149, "taker_buy_volume": 1604952.0, "taker_buy_quote": 11936.02471}, {"ts": 1770194040000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 146305.0, "quote_volume": 1096.26303, "trades": 33, "taker_buy_volume": 49446.0, "taker_buy_quote": 370.44664}, {"ts": 1770194100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 163953.0, "quote_volume": 1229.04158, "trades": 36, "taker_buy_volume": 44906.0, "taker_buy_quote": 336.21418}, {"ts": 1770194220000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 89368.0, "quote_volume": 669.45551, "trades": 20, "taker_buy_volume": 21945.0, "taker_buy_quote": 164.35305}, {"ts": 1770194280000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 58163.0, "quote_volume": 435.18103, "trades": 9, "taker_buy_volume": 7307.0, "taker_buy_quote": 54.65636}, {"ts": 1770194340000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 93741.0, "quote_volume": 701.02505, "trades": 21, "taker_buy_volume": 58741.0, "taker_buy_quote": 439.57505}, {"ts": 1770194400000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 104968.0, "quote_volume": 785.13247, "trades": 13, "taker_buy_volume": 4691.0, "taker_buy_quote": 35.04177}, {"ts": 1770194460000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 212406.0, "quote_volume": 1580.50143, "trades": 44, "taker_buy_volume": 133250.0, "taker_buy_quote": 991.70179}, {"ts": 1770194520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 4500.0, "quote_volume": 33.48, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 33.48}, {"ts": 1770194580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 45460.0, "quote_volume": 338.2224, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.16}, {"ts": 1770194640000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 432507.0, "quote_volume": 3210.44552, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.00742, "high": 0.00748, "low": 0.00742, "close": 0.00746, "volume": 962283.0, "quote_volume": 7170.03691, "trades": 80, "taker_buy_volume": 864432.0, "taker_buy_quote": 6438.75061}, {"ts": 1770194760000, "open": 0.00746, "high": 0.00748, "low": 0.00745, "close": 0.00746, "volume": 287985.0, "quote_volume": 2149.08837, "trades": 30, "taker_buy_volume": 190996.0, "taker_buy_quote": 1425.92389}, {"ts": 1770194820000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 147928.0, "quote_volume": 1106.64329, "trades": 10, "taker_buy_volume": 107767.0, "taker_buy_quote": 806.23901}, {"ts": 1770194880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1184.0, "quote_volume": 8.83264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 46329.0, "quote_volume": 346.79623, "trades": 17, "taker_buy_volume": 46329.0, "taker_buy_quote": 346.79623}, {"ts": 1770195060000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 30407.0, "quote_volume": 227.45939, "trades": 5, "taker_buy_volume": 30407.0, "taker_buy_quote": 227.45939}, {"ts": 1770195120000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 220119.0, "quote_volume": 1640.1922, "trades": 18, "taker_buy_volume": 107639.0, "taker_buy_quote": 801.0914}, {"ts": 1770195180000, "open": 0.00745, "high": 0.00745, "low": 0.00742, "close": 0.00743, "volume": 744949.0, "quote_volume": 5535.81252, "trades": 35, "taker_buy_volume": 132005.0, "taker_buy_quote": 981.42011}, {"ts": 1770195240000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 32313.0, "quote_volume": 240.40872, "trades": 2, "taker_buy_volume": 32313.0, "taker_buy_quote": 240.40872}, {"ts": 1770195300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 337504.0, "quote_volume": 2507.65472, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 8775.0, "quote_volume": 65.19825, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 65.19825}, {"ts": 1770195480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 68853.0, "quote_volume": 511.08503, "trades": 5, "taker_buy_volume": 2926.0, "taker_buy_quote": 21.75444}, {"ts": 1770195600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 52805.0, "quote_volume": 392.34115, "trades": 13, "taker_buy_volume": 52805.0, "taker_buy_quote": 392.34115}, {"ts": 1770195660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 4028.0, "quote_volume": 29.99337, "trades": 3, "taker_buy_volume": 4028.0, "taker_buy_quote": 29.99337}, {"ts": 1770195780000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 18598.0, "quote_volume": 138.46044, "trades": 7, "taker_buy_volume": 12184.0, "taker_buy_quote": 90.74028}, {"ts": 1770195840000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 26675.0, "quote_volume": 198.71529, "trades": 4, "taker_buy_volume": 26675.0, "taker_buy_quote": 198.71529}, {"ts": 1770195900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 694.0, "quote_volume": 5.18418, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 5.18418}, {"ts": 1770195960000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 28479.0, "quote_volume": 212.16855, "trades": 3, "taker_buy_volume": 1543.0, "taker_buy_quote": 11.49535}, {"ts": 1770196020000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 41872.0, "quote_volume": 310.69401, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.8395}, {"ts": 1770196080000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 138042.0, "quote_volume": 1024.30713, "trades": 17, "taker_buy_volume": 137161.0, "taker_buy_quote": 1017.77892}, {"ts": 1770196140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14995.0, "quote_volume": 111.11295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 17691.0, "quote_volume": 130.89841, "trades": 6, "taker_buy_volume": 13679.0, "taker_buy_quote": 101.2246}, {"ts": 1770196260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 27406.0, "quote_volume": 202.53034, "trades": 6, "taker_buy_volume": 27406.0, "taker_buy_quote": 202.53034}, {"ts": 1770196320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1500.0, "quote_volume": 11.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.1}, {"ts": 1770196380000, "open": 0.00742, "high": 0.00747, "low": 0.00742, "close": 0.00743, "volume": 716300.0, "quote_volume": 5330.63682, "trades": 88, "taker_buy_volume": 405011.0, "taker_buy_quote": 3010.5943}, {"ts": 1770196440000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 301746.0, "quote_volume": 2239.49382, "trades": 22, "taker_buy_volume": 301746.0, "taker_buy_quote": 2239.49382}, {"ts": 1770196500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 24124.0, "quote_volume": 178.9902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 121678.0, "quote_volume": 901.79344, "trades": 10, "taker_buy_volume": 35425.0, "taker_buy_quote": 262.65871}, {"ts": 1770196680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 43570.0, "quote_volume": 322.8537, "trades": 6, "taker_buy_volume": 27404.0, "taker_buy_quote": 203.06364}, {"ts": 1770196740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196860000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 27957.0, "quote_volume": 207.29876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 68348.0, "quote_volume": 505.78301, "trades": 4, "taker_buy_volume": 781.0, "taker_buy_quote": 5.78721}, {"ts": 1770196980000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 812543.0, "quote_volume": 6009.62879, "trades": 35, "taker_buy_volume": 114727.0, "taker_buy_quote": 848.12819}, {"ts": 1770197040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9893.0, "quote_volume": 73.2082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3974.0, "quote_volume": 29.36786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 46940.0, "quote_volume": 346.46295, "trades": 7, "taker_buy_volume": 18300.0, "taker_buy_quote": 135.09975}, {"ts": 1770197280000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 33531.0, "quote_volume": 247.59409, "trades": 5, "taker_buy_volume": 13531.0, "taker_buy_quote": 99.99409}, {"ts": 1770197340000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 556115.0, "quote_volume": 4095.82045, "trades": 40, "taker_buy_volume": 67102.0, "taker_buy_quote": 492.52868}, {"ts": 1770197400000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 178638.0, "quote_volume": 1310.06122, "trades": 24, "taker_buy_volume": 21079.0, "taker_buy_quote": 154.56917}, {"ts": 1770197460000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 154348.0, "quote_volume": 1133.17548, "trades": 36, "taker_buy_volume": 122121.0, "taker_buy_quote": 896.84742}, {"ts": 1770197520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4259.0, "quote_volume": 31.17588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 17089.0, "quote_volume": 125.12558, "trades": 4, "taker_buy_volume": 17089.0, "taker_buy_quote": 125.12558}, {"ts": 1770197640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 256005.0, "quote_volume": 1876.53027, "trades": 11, "taker_buy_volume": 256005.0, "taker_buy_quote": 1876.53027}, {"ts": 1770197760000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 298094.0, "quote_volume": 2183.22454, "trades": 15, "taker_buy_volume": 88290.0, "taker_buy_quote": 645.47361}, {"ts": 1770197820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 9658.0, "quote_volume": 70.69656, "trades": 7, "taker_buy_volume": 9658.0, "taker_buy_quote": 70.69656}, {"ts": 1770197880000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 59331.0, "quote_volume": 433.58913, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 13661.0, "quote_volume": 99.8592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 34998.0, "quote_volume": 256.45986, "trades": 9, "taker_buy_volume": 34142.0, "taker_buy_quote": 250.19394}, {"ts": 1770198120000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 14581.0, "quote_volume": 106.87017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 31240.0, "quote_volume": 228.66634, "trades": 7, "taker_buy_volume": 30194.0, "taker_buy_quote": 221.02008}, {"ts": 1770198300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 71638.0, "quote_volume": 525.44578, "trades": 13, "taker_buy_volume": 31880.0, "taker_buy_quote": 234.01964}, {"ts": 1770198420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 34323.0, "quote_volume": 252.27405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 39431.0, "quote_volume": 288.79909, "trades": 12, "taker_buy_volume": 13725.0, "taker_buy_quote": 100.60425}, {"ts": 1770198540000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 36930.0, "quote_volume": 270.61186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 88604.0, "quote_volume": 651.39228, "trades": 15, "taker_buy_volume": 55241.0, "taker_buy_quote": 406.24882}, {"ts": 1770198840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6802.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 6802.0, "taker_buy_quote": 49.9947}, {"ts": 1770198900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 32166.0, "quote_volume": 236.02794, "trades": 7, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.6285}, {"ts": 1770199020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 27301.0, "quote_volume": 200.11633, "trades": 4, "taker_buy_volume": 27301.0, "taker_buy_quote": 200.11633}, {"ts": 1770199080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5064.0, "quote_volume": 37.06848, "trades": 3, "taker_buy_volume": 1517.0, "taker_buy_quote": 11.10444}, {"ts": 1770199140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2950.0, "quote_volume": 21.594, "trades": 2, "taker_buy_volume": 2950.0, "taker_buy_quote": 21.594}, {"ts": 1770199200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 826.0, "quote_volume": 6.04632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.00731, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 262992.0, "quote_volume": 1926.57245, "trades": 34, "taker_buy_volume": 239672.0, "taker_buy_quote": 1756.23753}, {"ts": 1770199380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 25904.0, "quote_volume": 189.87632, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 100.60425}, {"ts": 1770199440000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 33679.0, "quote_volume": 246.7409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1062.0, "quote_volume": 7.78446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00737, "volume": 580079.0, "quote_volume": 4268.18436, "trades": 28, "taker_buy_volume": 383227.0, "taker_buy_quote": 2820.23751}, {"ts": 1770199680000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 439212.0, "quote_volume": 3236.34835, "trades": 32, "taker_buy_volume": 407962.0, "taker_buy_quote": 3006.39455}, {"ts": 1770199740000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 15716.0, "quote_volume": 115.53251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 80160.0, "quote_volume": 588.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 393441.0, "quote_volume": 2887.8724, "trades": 27, "taker_buy_volume": 350833.0, "taker_buy_quote": 2575.12968}, {"ts": 1770199920000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 397073.0, "quote_volume": 2922.03698, "trades": 23, "taker_buy_volume": 162481.0, "taker_buy_quote": 1195.66291}, {"ts": 1770199980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 57638.0, "quote_volume": 424.79206, "trades": 11, "taker_buy_volume": 57638.0, "taker_buy_quote": 424.79206}, {"ts": 1770200100000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 12271.0, "quote_volume": 90.5794, "trades": 3, "taker_buy_volume": 12271.0, "taker_buy_quote": 90.5794}, {"ts": 1770200160000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 32162.0, "quote_volume": 237.50284, "trades": 4, "taker_buy_volume": 17487.0, "taker_buy_quote": 129.22893}, {"ts": 1770200220000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 23666.0, "quote_volume": 174.68439, "trades": 7, "taker_buy_volume": 18641.0, "taker_buy_quote": 137.59989}, {"ts": 1770200280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6737.0, "quote_volume": 49.71906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13585.0, "quote_volume": 100.2573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27195.0, "quote_volume": 200.6991, "trades": 6, "taker_buy_volume": 26057.0, "taker_buy_quote": 192.30066}, {"ts": 1770200640000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 84442.0, "quote_volume": 623.32873, "trades": 9, "taker_buy_volume": 14677.0, "taker_buy_quote": 108.46303}, {"ts": 1770200700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16944.0, "quote_volume": 125.21616, "trades": 4, "taker_buy_volume": 16944.0, "taker_buy_quote": 125.21616}, {"ts": 1770200760000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 14614.0, "quote_volume": 108.05918, "trades": 3, "taker_buy_volume": 6993.0, "taker_buy_quote": 51.7482}, {"ts": 1770200820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 16807.0, "quote_volume": 124.13696, "trades": 3, "taker_buy_volume": 10130.0, "taker_buy_quote": 74.8607}, {"ts": 1770200940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1450.0, "quote_volume": 10.7155, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.7155}, {"ts": 1770201000000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 117109.0, "quote_volume": 865.5651, "trades": 9, "taker_buy_volume": 117109.0, "taker_buy_quote": 865.5651}, {"ts": 1770201060000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 41590.0, "quote_volume": 307.32223, "trades": 11, "taker_buy_volume": 4071.0, "taker_buy_quote": 30.08469}, {"ts": 1770201120000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 6498.0, "quote_volume": 48.04928, "trades": 4, "taker_buy_volume": 6498.0, "taker_buy_quote": 48.04928}, {"ts": 1770201180000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 145207.0, "quote_volume": 1074.50634, "trades": 19, "taker_buy_volume": 144161.0, "taker_buy_quote": 1066.76594}, {"ts": 1770201240000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 33836.0, "quote_volume": 250.51092, "trades": 6, "taker_buy_volume": 12452.0, "taker_buy_quote": 92.26932}, {"ts": 1770201300000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 42950.0, "quote_volume": 318.01114, "trades": 5, "taker_buy_volume": 18114.0, "taker_buy_quote": 134.22474}, {"ts": 1770201360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 87670.0, "quote_volume": 647.8813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 285286.0, "quote_volume": 2104.97179, "trades": 57, "taker_buy_volume": 152479.0, "taker_buy_quote": 1125.29502}, {"ts": 1770201480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 38555.0, "quote_volume": 284.5359, "trades": 13, "taker_buy_volume": 17396.0, "taker_buy_quote": 128.38248}, {"ts": 1770201540000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 302266.0, "quote_volume": 2230.59194, "trades": 28, "taker_buy_volume": 100218.0, "taker_buy_quote": 739.71932}, {"ts": 1770201600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1450.0, "quote_volume": 10.701, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.701}, {"ts": 1770201660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13531.0, "quote_volume": 99.85878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 102167.0, "quote_volume": 753.85909, "trades": 28, "taker_buy_volume": 7450.0, "taker_buy_quote": 54.981}, {"ts": 1770201780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 97911.0, "quote_volume": 722.58318, "trades": 20, "taker_buy_volume": 16725.0, "taker_buy_quote": 123.4305}, {"ts": 1770201840000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 37182.0, "quote_volume": 274.21511, "trades": 14, "taker_buy_volume": 1446.0, "taker_buy_quote": 10.67148}, {"ts": 1770201900000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 40704.0, "quote_volume": 299.56755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 20000.0, "quote_volume": 147.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 24138.0, "quote_volume": 177.27874, "trades": 6, "taker_buy_volume": 6041.0, "taker_buy_quote": 44.44676}, {"ts": 1770202140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 39930.0, "quote_volume": 294.25668, "trades": 5, "taker_buy_volume": 12830.0, "taker_buy_quote": 94.5571}, {"ts": 1770202260000, "open": 0.00738, "high": 0.00755, "low": 0.00738, "close": 0.00753, "volume": 6001423.0, "quote_volume": 44755.25607, "trades": 249, "taker_buy_volume": 4505972.0, "taker_buy_quote": 33593.09535}, {"ts": 1770202320000, "open": 0.00753, "high": 0.00756, "low": 0.00749, "close": 0.00752, "volume": 1182136.0, "quote_volume": 8894.56154, "trades": 91, "taker_buy_volume": 417271.0, "taker_buy_quote": 3141.69872}, {"ts": 1770202380000, "open": 0.00752, "high": 0.00752, "low": 0.00748, "close": 0.0075, "volume": 637383.0, "quote_volume": 4779.40886, "trades": 32, "taker_buy_volume": 171616.0, "taker_buy_quote": 1285.66581}, {"ts": 1770202440000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00746, "volume": 510855.0, "quote_volume": 3822.46124, "trades": 34, "taker_buy_volume": 101580.0, "taker_buy_quote": 758.29124}, {"ts": 1770202500000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 51335.0, "quote_volume": 382.86166, "trades": 12, "taker_buy_volume": 39999.0, "taker_buy_quote": 298.49472}, {"ts": 1770202560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 156662.0, "quote_volume": 1168.69852, "trades": 10, "taker_buy_volume": 156662.0, "taker_buy_quote": 1168.69852}, {"ts": 1770202680000, "open": 0.00747, "high": 0.00754, "low": 0.00747, "close": 0.00751, "volume": 1282245.0, "quote_volume": 9619.85163, "trades": 71, "taker_buy_volume": 1127192.0, "taker_buy_quote": 8453.29655}, {"ts": 1770202740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10216.0, "quote_volume": 76.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 68123.0, "quote_volume": 510.22677, "trades": 5, "taker_buy_volume": 68123.0, "taker_buy_quote": 510.22677}, {"ts": 1770202860000, "open": 0.0075, "high": 0.00764, "low": 0.0075, "close": 0.00759, "volume": 4290168.0, "quote_volume": 32438.98911, "trades": 196, "taker_buy_volume": 3539414.0, "taker_buy_quote": 26748.60953}, {"ts": 1770202920000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 597620.0, "quote_volume": 4522.34878, "trades": 36, "taker_buy_volume": 224139.0, "taker_buy_quote": 1695.96476}, {"ts": 1770202980000, "open": 0.00758, "high": 0.00759, "low": 0.00753, "close": 0.00755, "volume": 632321.0, "quote_volume": 4778.70645, "trades": 43, "taker_buy_volume": 411583.0, "taker_buy_quote": 3106.94544}, {"ts": 1770203040000, "open": 0.00755, "high": 0.00762, "low": 0.00754, "close": 0.00755, "volume": 1864617.0, "quote_volume": 14123.41142, "trades": 144, "taker_buy_volume": 1285599.0, "taker_buy_quote": 9739.495}, {"ts": 1770203100000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 150753.0, "quote_volume": 1136.69641, "trades": 21, "taker_buy_volume": 88203.0, "taker_buy_quote": 665.30368}, {"ts": 1770203160000, "open": 0.00752, "high": 0.00753, "low": 0.00748, "close": 0.00749, "volume": 200076.0, "quote_volume": 1500.40477, "trades": 26, "taker_buy_volume": 90083.0, "taker_buy_quote": 675.64269}, {"ts": 1770203220000, "open": 0.0075, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 390814.0, "quote_volume": 2928.0931, "trades": 21, "taker_buy_volume": 282006.0, "taker_buy_quote": 2113.17094}, {"ts": 1770203280000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 23176.0, "quote_volume": 173.53648, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 67.5}, {"ts": 1770203340000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 37666.0, "quote_volume": 281.60162, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.205}, {"ts": 1770203400000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 90101.0, "quote_volume": 674.25319, "trades": 14, "taker_buy_volume": 79443.0, "taker_buy_quote": 594.55809}, {"ts": 1770203460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5679.0, "quote_volume": 42.47892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5657.0, "quote_volume": 42.25779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 60022.0, "quote_volume": 449.56478, "trades": 9, "taker_buy_volume": 59240.0, "taker_buy_quote": 443.7076}, {"ts": 1770203640000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 960329.0, "quote_volume": 7181.36128, "trades": 59, "taker_buy_volume": 174724.0, "taker_buy_quote": 1305.12121}, {"ts": 1770203700000, "open": 0.00746, "high": 0.0075, "low": 0.00746, "close": 0.0075, "volume": 281952.0, "quote_volume": 2108.45818, "trades": 27, "taker_buy_volume": 208148.0, "taker_buy_quote": 1556.40426}, {"ts": 1770203760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 7822.0, "quote_volume": 58.50856, "trades": 2, "taker_buy_volume": 2078.0, "taker_buy_quote": 15.54344}, {"ts": 1770203820000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 72919.0, "quote_volume": 543.25604, "trades": 6, "taker_buy_volume": 56406.0, "taker_buy_quote": 420.39932}, {"ts": 1770203880000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 49370.0, "quote_volume": 367.73651, "trades": 5, "taker_buy_volume": 39925.0, "taker_buy_quote": 297.44125}, {"ts": 1770203940000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 101993.0, "quote_volume": 760.80735, "trades": 6, "taker_buy_volume": 95950.0, "taker_buy_quote": 715.787}, {"ts": 1770204000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 14471.0, "quote_volume": 108.09837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 94580.0, "quote_volume": 707.4584, "trades": 8, "taker_buy_volume": 44304.0, "taker_buy_quote": 331.39392}, {"ts": 1770204120000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 54164.0, "quote_volume": 404.44988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 5486.0, "quote_volume": 40.8707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1007.0, "quote_volume": 7.52229, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 7.52229}, {"ts": 1770204300000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 53441.0, "quote_volume": 399.156, "trades": 3, "taker_buy_volume": 48614.0, "taker_buy_quote": 363.14658}, {"ts": 1770204360000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 118309.0, "quote_volume": 882.6789, "trades": 11, "taker_buy_volume": 4688.0, "taker_buy_quote": 35.06624}, {"ts": 1770204420000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 7109.0, "quote_volume": 52.9052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 6091.0, "quote_volume": 45.32514, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 6.0345}, {"ts": 1770204540000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5552.0, "quote_volume": 41.30688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 6030.0, "quote_volume": 44.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 106476.0, "quote_volume": 791.83512, "trades": 20, "taker_buy_volume": 830.0, "taker_buy_quote": 6.1752}, {"ts": 1770204720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 181366.0, "quote_volume": 1349.36304, "trades": 8, "taker_buy_volume": 154575.0, "taker_buy_quote": 1150.038}, {"ts": 1770204780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 32575.0, "quote_volume": 242.358, "trades": 2, "taker_buy_volume": 32575.0, "taker_buy_quote": 242.358}, {"ts": 1770204900000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 28753.0, "quote_volume": 214.0576, "trades": 4, "taker_buy_volume": 28753.0, "taker_buy_quote": 214.0576}, {"ts": 1770204960000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 364038.0, "quote_volume": 2712.54046, "trades": 29, "taker_buy_volume": 262256.0, "taker_buy_quote": 1953.55444}, {"ts": 1770205020000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 226131.0, "quote_volume": 1685.48039, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6485.0, "quote_volume": 48.1187, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.13}, {"ts": 1770205140000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 105274.0, "quote_volume": 781.80351, "trades": 5, "taker_buy_volume": 40623.0, "taker_buy_quote": 301.82889}, {"ts": 1770205200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 104590.0, "quote_volume": 776.3868, "trades": 6, "taker_buy_volume": 32900.0, "taker_buy_quote": 244.447}, {"ts": 1770205320000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 9449.0, "quote_volume": 70.08445, "trades": 4, "taker_buy_volume": 6736.0, "taker_buy_quote": 49.98112}, {"ts": 1770205380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 38721.0, "quote_volume": 287.30982, "trades": 2, "taker_buy_volume": 38721.0, "taker_buy_quote": 287.30982}, {"ts": 1770205440000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 50237.0, "quote_volume": 373.28238, "trades": 5, "taker_buy_volume": 50237.0, "taker_buy_quote": 373.28238}, {"ts": 1770205500000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 52929.0, "quote_volume": 393.12752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 120917.0, "quote_volume": 897.20414, "trades": 7, "taker_buy_volume": 15056.0, "taker_buy_quote": 111.71552}, {"ts": 1770205620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 76531.0, "quote_volume": 567.09471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 44783.0, "quote_volume": 332.73769, "trades": 2, "taker_buy_volume": 44783.0, "taker_buy_quote": 332.73769}, {"ts": 1770205740000, "open": 0.00744, "high": 0.00745, "low": 0.00742, "close": 0.00742, "volume": 349014.0, "quote_volume": 2593.73076, "trades": 33, "taker_buy_volume": 129099.0, "taker_buy_quote": 960.51768}, {"ts": 1770205800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 52173.0, "quote_volume": 387.64539, "trades": 2, "taker_buy_volume": 52173.0, "taker_buy_quote": 387.64539}, {"ts": 1770205860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 905.0, "quote_volume": 6.72415, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 6.72415}, {"ts": 1770205920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2282.0, "quote_volume": 16.93244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 331330.0, "quote_volume": 2466.97135, "trades": 20, "taker_buy_volume": 254378.0, "taker_buy_quote": 1894.18427}, {"ts": 1770206220000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 61754.0, "quote_volume": 458.89561, "trades": 5, "taker_buy_volume": 48029.0, "taker_buy_quote": 356.91886}, {"ts": 1770206280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 67385.0, "quote_volume": 499.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 59264.0, "quote_volume": 439.73888, "trades": 3, "taker_buy_volume": 59264.0, "taker_buy_quote": 439.73888}, {"ts": 1770206460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 42273.0, "quote_volume": 314.06171, "trades": 3, "taker_buy_volume": 39605.0, "taker_buy_quote": 294.26515}, {"ts": 1770206580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1500.0, "quote_volume": 11.145, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.145}, {"ts": 1770206640000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6814.0, "quote_volume": 50.62802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 78093.0, "quote_volume": 581.42974, "trades": 6, "taker_buy_volume": 77187.0, "taker_buy_quote": 574.6891}, {"ts": 1770206760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 235117.0, "quote_volume": 1753.28602, "trades": 16, "taker_buy_volume": 172709.0, "taker_buy_quote": 1288.40914}, {"ts": 1770206880000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 203086.0, "quote_volume": 1506.89552, "trades": 10, "taker_buy_volume": 49884.0, "taker_buy_quote": 370.63812}, {"ts": 1770206940000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 59960.0, "quote_volume": 446.04873, "trades": 3, "taker_buy_volume": 54593.0, "taker_buy_quote": 406.17192}, {"ts": 1770207000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13010.0, "quote_volume": 96.7944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 203729.0, "quote_volume": 1515.74376, "trades": 9, "taker_buy_volume": 203729.0, "taker_buy_quote": 1515.74376}, {"ts": 1770207180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3812.0, "quote_volume": 28.32316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 33900.0, "quote_volume": 251.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9947.0, "quote_volume": 73.70727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 43216.0, "quote_volume": 321.09488, "trades": 2, "taker_buy_volume": 43216.0, "taker_buy_quote": 321.09488}, {"ts": 1770207480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 53967.0, "quote_volume": 400.97481, "trades": 1, "taker_buy_volume": 53967.0, "taker_buy_quote": 400.97481}, {"ts": 1770207660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 710.0, "quote_volume": 5.2753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13015.0, "quote_volume": 96.70145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 991.0, "quote_volume": 7.34331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5008.0, "quote_volume": 37.10928, "trades": 3, "taker_buy_volume": 3192.0, "taker_buy_quote": 23.65272}, {"ts": 1770208020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 70658.0, "quote_volume": 523.57578, "trades": 4, "taker_buy_volume": 49575.0, "taker_buy_quote": 367.35075}, {"ts": 1770208080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1361.0, "quote_volume": 10.08501, "trades": 1, "taker_buy_volume": 1361.0, "taker_buy_quote": 10.08501}, {"ts": 1770208200000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 260932.0, "quote_volume": 1930.76033, "trades": 13, "taker_buy_volume": 78489.0, "taker_buy_quote": 580.8186}, {"ts": 1770208260000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 235623.0, "quote_volume": 1745.67542, "trades": 19, "taker_buy_volume": 53692.0, "taker_buy_quote": 397.72216}, {"ts": 1770208320000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 157768.0, "quote_volume": 1170.39689, "trades": 15, "taker_buy_volume": 133601.0, "taker_buy_quote": 991.31942}, {"ts": 1770208380000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 2466.0, "quote_volume": 18.30738, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 18.30738}, {"ts": 1770208440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 112995.0, "quote_volume": 839.55285, "trades": 7, "taker_buy_volume": 112995.0, "taker_buy_quote": 839.55285}, {"ts": 1770208500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1590.0, "quote_volume": 11.7978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2006.0, "quote_volume": 14.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 53214.0, "quote_volume": 394.31574, "trades": 4, "taker_buy_volume": 51398.0, "taker_buy_quote": 380.85918}, {"ts": 1770208740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 28212.0, "quote_volume": 209.33304, "trades": 2, "taker_buy_volume": 28212.0, "taker_buy_quote": 209.33304}, {"ts": 1770208920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1816.0, "quote_volume": 13.45656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 39427.0, "quote_volume": 291.7598, "trades": 8, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.565}, {"ts": 1770209100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 61157.0, "quote_volume": 453.17337, "trades": 5, "taker_buy_volume": 47432.0, "taker_buy_quote": 351.47112}, {"ts": 1770209160000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 27787.0, "quote_volume": 205.9425, "trades": 8, "taker_buy_volume": 5583.0, "taker_buy_quote": 41.41086}, {"ts": 1770209220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15225.0, "quote_volume": 112.81725, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.70225}, {"ts": 1770209340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 68279.0, "quote_volume": 505.2646, "trades": 8, "taker_buy_volume": 13727.0, "taker_buy_quote": 101.5798}, {"ts": 1770209400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 59546.0, "quote_volume": 441.23586, "trades": 4, "taker_buy_volume": 54420.0, "taker_buy_quote": 403.2522}, {"ts": 1770209520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 203257.0, "quote_volume": 1508.16694, "trades": 15, "taker_buy_volume": 150694.0, "taker_buy_quote": 1118.14948}, {"ts": 1770209640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 103801.0, "quote_volume": 770.20977, "trades": 10, "taker_buy_volume": 35454.0, "taker_buy_quote": 263.07503}, {"ts": 1770209760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5070.0, "quote_volume": 37.5687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 43696.0, "quote_volume": 323.78736, "trades": 8, "taker_buy_volume": 23521.0, "taker_buy_quote": 174.29061}, {"ts": 1770210000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1021.0, "quote_volume": 7.56561, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 7.56561}, {"ts": 1770210060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 18784.0, "quote_volume": 139.0016, "trades": 3, "taker_buy_volume": 16194.0, "taker_buy_quote": 119.8356}, {"ts": 1770210120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10755.0, "quote_volume": 79.69455, "trades": 3, "taker_buy_volume": 9255.0, "taker_buy_quote": 68.57955}, {"ts": 1770210240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 33065.0, "quote_volume": 244.681, "trades": 5, "taker_buy_volume": 10300.0, "taker_buy_quote": 76.22}, {"ts": 1770210300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 19194.0, "quote_volume": 142.22754, "trades": 3, "taker_buy_volume": 17694.0, "taker_buy_quote": 131.11254}, {"ts": 1770210360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4048.0, "quote_volume": 29.99568, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 29.99568}, {"ts": 1770210480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 53248.0, "quote_volume": 394.0352, "trades": 11, "taker_buy_volume": 5946.0, "taker_buy_quote": 44.0004}, {"ts": 1770210600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 41667.0, "quote_volume": 308.3358, "trades": 5, "taker_buy_volume": 41667.0, "taker_buy_quote": 308.3358}, {"ts": 1770210660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6087.0, "quote_volume": 45.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 87093.0, "quote_volume": 644.4882, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 101.565}, {"ts": 1770210840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 28566.0, "quote_volume": 211.3884, "trades": 6, "taker_buy_volume": 19194.0, "taker_buy_quote": 142.0356}, {"ts": 1770210900000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 64014.0, "quote_volume": 473.65802, "trades": 9, "taker_buy_volume": 33788.0, "taker_buy_quote": 250.12287}, {"ts": 1770210960000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 32583.0, "quote_volume": 240.27201, "trades": 7, "taker_buy_volume": 32583.0, "taker_buy_quote": 240.27201}, {"ts": 1770211020000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 63951.0, "quote_volume": 471.89028, "trades": 7, "taker_buy_volume": 63951.0, "taker_buy_quote": 471.89028}, {"ts": 1770211080000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 33083.0, "quote_volume": 244.27519, "trades": 6, "taker_buy_volume": 32271.0, "taker_buy_quote": 238.29075}, {"ts": 1770211140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 14988.0, "quote_volume": 110.61144, "trades": 2, "taker_buy_volume": 14988.0, "taker_buy_quote": 110.61144}, {"ts": 1770211200000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 51348.0, "quote_volume": 378.52787, "trades": 6, "taker_buy_volume": 20720.0, "taker_buy_quote": 152.82643}, {"ts": 1770211260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 22030.0, "quote_volume": 162.5814, "trades": 3, "taker_buy_volume": 22030.0, "taker_buy_quote": 162.5814}, {"ts": 1770211320000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 19811.0, "quote_volume": 145.99207, "trades": 5, "taker_buy_volume": 19811.0, "taker_buy_quote": 145.99207}, {"ts": 1770211380000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 24280.0, "quote_volume": 179.10828, "trades": 5, "taker_buy_volume": 24280.0, "taker_buy_quote": 179.10828}, {"ts": 1770211440000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 17370.0, "quote_volume": 128.12558, "trades": 4, "taker_buy_volume": 17370.0, "taker_buy_quote": 128.12558}, {"ts": 1770211500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13651.0, "quote_volume": 100.74438, "trades": 2, "taker_buy_volume": 13651.0, "taker_buy_quote": 100.74438}, {"ts": 1770211560000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 101214.0, "quote_volume": 746.17309, "trades": 15, "taker_buy_volume": 94450.0, "taker_buy_quote": 696.34955}, {"ts": 1770211620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11721.0, "quote_volume": 86.50098, "trades": 2, "taker_buy_volume": 11721.0, "taker_buy_quote": 86.50098}, {"ts": 1770211680000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 62808.0, "quote_volume": 463.14548, "trades": 13, "taker_buy_volume": 42991.0, "taker_buy_quote": 317.12133}, {"ts": 1770211740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12169.0, "quote_volume": 89.80722, "trades": 2, "taker_buy_volume": 12169.0, "taker_buy_quote": 89.80722}, {"ts": 1770211800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23137.0, "quote_volume": 170.75106, "trades": 3, "taker_buy_volume": 23137.0, "taker_buy_quote": 170.75106}, {"ts": 1770211860000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 40329.0, "quote_volume": 297.40364, "trades": 8, "taker_buy_volume": 22105.0, "taker_buy_quote": 163.1199}, {"ts": 1770211920000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 70928.0, "quote_volume": 522.91537, "trades": 10, "taker_buy_volume": 39381.0, "taker_buy_quote": 290.41398}, {"ts": 1770211980000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 88298.0, "quote_volume": 651.15303, "trades": 12, "taker_buy_volume": 63466.0, "taker_buy_quote": 467.96308}, {"ts": 1770212040000, "open": 0.00737, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 281181.0, "quote_volume": 2071.55446, "trades": 29, "taker_buy_volume": 171325.0, "taker_buy_quote": 1261.87948}, {"ts": 1770212100000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 31214.0, "quote_volume": 229.89493, "trades": 5, "taker_buy_volume": 31214.0, "taker_buy_quote": 229.89493}, {"ts": 1770212160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 113479.0, "quote_volume": 836.63466, "trades": 8, "taker_buy_volume": 97285.0, "taker_buy_quote": 717.28488}, {"ts": 1770212220000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 55135.0, "quote_volume": 406.87138, "trades": 17, "taker_buy_volume": 26794.0, "taker_buy_quote": 197.73972}, {"ts": 1770212280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23530.0, "quote_volume": 173.6514, "trades": 2, "taker_buy_volume": 23530.0, "taker_buy_quote": 173.6514}, {"ts": 1770212340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11828.0, "quote_volume": 87.29064, "trades": 4, "taker_buy_volume": 11828.0, "taker_buy_quote": 87.29064}, {"ts": 1770212400000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 36737.0, "quote_volume": 271.18968, "trades": 7, "taker_buy_volume": 21678.0, "taker_buy_quote": 160.05426}, {"ts": 1770212460000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 48249.0, "quote_volume": 356.31806, "trades": 9, "taker_buy_volume": 24044.0, "taker_buy_quote": 177.68516}, {"ts": 1770212520000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 102971.0, "quote_volume": 760.28214, "trades": 25, "taker_buy_volume": 60523.0, "taker_buy_quote": 446.91148}, {"ts": 1770212580000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 40842.0, "quote_volume": 302.52172, "trades": 7, "taker_buy_volume": 40842.0, "taker_buy_quote": 302.52172}, {"ts": 1770212640000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 41250.0, "quote_volume": 305.62779, "trades": 10, "taker_buy_volume": 22468.0, "taker_buy_quote": 166.60391}, {"ts": 1770212700000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 74638.0, "quote_volume": 552.09936, "trades": 15, "taker_buy_volume": 24434.0, "taker_buy_quote": 180.88655}, {"ts": 1770212760000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 108847.0, "quote_volume": 804.94004, "trades": 24, "taker_buy_volume": 64201.0, "taker_buy_quote": 475.0424}, {"ts": 1770212820000, "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.00738, "volume": 444423.0, "quote_volume": 3283.8634, "trades": 21, "taker_buy_volume": 75743.0, "taker_buy_quote": 559.55634}, {"ts": 1770212880000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 123081.0, "quote_volume": 905.1051, "trades": 13, "taker_buy_volume": 14724.0, "taker_buy_quote": 108.43765}, {"ts": 1770212940000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 32584.0, "quote_volume": 239.93276, "trades": 8, "taker_buy_volume": 29328.0, "taker_buy_quote": 215.9686}, {"ts": 1770213000000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 314537.0, "quote_volume": 2317.92412, "trades": 22, "taker_buy_volume": 247409.0, "taker_buy_quote": 1823.48073}, {"ts": 1770213060000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 23965.0, "quote_volume": 176.60705, "trades": 6, "taker_buy_volume": 23119.0, "taker_buy_quote": 170.37203}, {"ts": 1770213120000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 28731.0, "quote_volume": 212.12677, "trades": 5, "taker_buy_volume": 28731.0, "taker_buy_quote": 212.12677}, {"ts": 1770213180000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 174770.0, "quote_volume": 1288.38123, "trades": 11, "taker_buy_volume": 135558.0, "taker_buy_quote": 999.38879}, {"ts": 1770213240000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 16034.0, "quote_volume": 118.32328, "trades": 5, "taker_buy_volume": 15270.0, "taker_buy_quote": 112.6926}, {"ts": 1770213300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 18990.0, "quote_volume": 140.1462, "trades": 3, "taker_buy_volume": 18990.0, "taker_buy_quote": 140.1462}, {"ts": 1770213360000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 43514.0, "quote_volume": 320.82355, "trades": 9, "taker_buy_volume": 28980.0, "taker_buy_quote": 213.70797}, {"ts": 1770213420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13375.0, "quote_volume": 98.7075, "trades": 2, "taker_buy_volume": 13375.0, "taker_buy_quote": 98.7075}, {"ts": 1770213480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3930.0, "quote_volume": 28.9248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 45846.0, "quote_volume": 336.98543, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 39404.0, "quote_volume": 289.02134, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 33.03}, {"ts": 1770213660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10089.0, "quote_volume": 74.05326, "trades": 7, "taker_buy_volume": 10089.0, "taker_buy_quote": 74.05326}, {"ts": 1770213720000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 40987.0, "quote_volume": 300.84325, "trades": 4, "taker_buy_volume": 821.0, "taker_buy_quote": 6.03435}, {"ts": 1770213780000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 85087.0, "quote_volume": 625.86798, "trades": 5, "taker_buy_volume": 83998.0, "taker_buy_quote": 617.84205}, {"ts": 1770213840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213960000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 265522.0, "quote_volume": 1970.18849, "trades": 21, "taker_buy_volume": 179239.0, "taker_buy_quote": 1330.5874}, {"ts": 1770214020000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 96941.0, "quote_volume": 719.26468, "trades": 6, "taker_buy_volume": 61893.0, "taker_buy_quote": 459.23106}, {"ts": 1770214080000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 13919.0, "quote_volume": 103.05862, "trades": 5, "taker_buy_volume": 5802.0, "taker_buy_quote": 42.99282}, {"ts": 1770214140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 29495.0, "quote_volume": 217.37815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 153418.0, "quote_volume": 1130.09278, "trades": 11, "taker_buy_volume": 40650.0, "taker_buy_quote": 299.5905}, {"ts": 1770214260000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 33762.0, "quote_volume": 248.77533, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.055}, {"ts": 1770214320000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 22980.0, "quote_volume": 169.56239, "trades": 4, "taker_buy_volume": 19979.0, "taker_buy_quote": 147.44502}, {"ts": 1770214380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1500.0, "quote_volume": 11.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1500.0, "quote_volume": 11.055, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.055}, {"ts": 1770214680000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 21095.0, "quote_volume": 155.84323, "trades": 8, "taker_buy_volume": 4273.0, "taker_buy_quote": 31.57747}, {"ts": 1770214740000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7008.0, "quote_volume": 51.78912, "trades": 2, "taker_buy_volume": 7008.0, "taker_buy_quote": 51.78912}, {"ts": 1770214800000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 277463.0, "quote_volume": 2051.37802, "trades": 10, "taker_buy_volume": 182615.0, "taker_buy_quote": 1350.4513}, {"ts": 1770214920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 906.0, "quote_volume": 6.69534, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 6.69534}, {"ts": 1770215100000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 5684.0, "quote_volume": 41.95864, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 7.92208}, {"ts": 1770215160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 21925.0, "quote_volume": 161.58725, "trades": 5, "taker_buy_volume": 8064.0, "taker_buy_quote": 59.43168}, {"ts": 1770215400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 816.0, "quote_volume": 6.00576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 106789.0, "quote_volume": 783.17512, "trades": 11, "taker_buy_volume": 58848.0, "taker_buy_quote": 431.63034}, {"ts": 1770215520000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 140109.0, "quote_volume": 1024.80743, "trades": 17, "taker_buy_volume": 40528.0, "taker_buy_quote": 296.67178}, {"ts": 1770215580000, "open": 0.00734, "high": 0.00734, "low": 0.0073, "close": 0.00731, "volume": 226352.0, "quote_volume": 1655.39206, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215640000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 253595.0, "quote_volume": 1854.72148, "trades": 106, "taker_buy_volume": 23626.0, "taker_buy_quote": 172.78059}, {"ts": 1770215700000, "open": 0.0073, "high": 0.00731, "low": 0.00719, "close": 0.00731, "volume": 3634778.0, "quote_volume": 26393.93262, "trades": 315, "taker_buy_volume": 1207278.0, "taker_buy_quote": 8769.83271}, {"ts": 1770215760000, "open": 0.0073, "high": 0.00737, "low": 0.0073, "close": 0.00735, "volume": 624127.0, "quote_volume": 4588.34566, "trades": 56, "taker_buy_volume": 239492.0, "taker_buy_quote": 1761.12243}, {"ts": 1770215820000, "open": 0.00735, "high": 0.00736, "low": 0.00732, "close": 0.00734, "volume": 289736.0, "quote_volume": 2127.63611, "trades": 20, "taker_buy_volume": 97223.0, "taker_buy_quote": 714.37215}, {"ts": 1770215880000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 65280.0, "quote_volume": 478.88859, "trades": 11, "taker_buy_volume": 54717.0, "taker_buy_quote": 401.38617}, {"ts": 1770215940000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 367195.0, "quote_volume": 2695.1451, "trades": 13, "taker_buy_volume": 47887.0, "taker_buy_quote": 351.47558}, {"ts": 1770216000000, "open": 0.00733, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 533944.0, "quote_volume": 3903.84674, "trades": 40, "taker_buy_volume": 136308.0, "taker_buy_quote": 997.403}, {"ts": 1770216060000, "open": 0.00727, "high": 0.00729, "low": 0.00722, "close": 0.00725, "volume": 1240411.0, "quote_volume": 9001.49634, "trades": 87, "taker_buy_volume": 279281.0, "taker_buy_quote": 2026.22882}, {"ts": 1770216120000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 702687.0, "quote_volume": 5094.62006, "trades": 90, "taker_buy_volume": 487620.0, "taker_buy_quote": 3535.38431}, {"ts": 1770216180000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 452590.0, "quote_volume": 3289.2478, "trades": 22, "taker_buy_volume": 324911.0, "taker_buy_quote": 2362.10297}, {"ts": 1770216240000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 90470.0, "quote_volume": 654.17746, "trades": 21, "taker_buy_volume": 2936.0, "taker_buy_quote": 21.25664}, {"ts": 1770216300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10322.0, "quote_volume": 74.73128, "trades": 1, "taker_buy_volume": 10322.0, "taker_buy_quote": 74.73128}, {"ts": 1770216360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 27161.0, "quote_volume": 196.64564, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.86}, {"ts": 1770216420000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 80054.0, "quote_volume": 580.45081, "trades": 10, "taker_buy_volume": 8240.0, "taker_buy_quote": 59.74}, {"ts": 1770216480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5000.0, "quote_volume": 36.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 158072.0, "quote_volume": 1153.27694, "trades": 16, "taker_buy_volume": 153497.0, "taker_buy_quote": 1119.97094}, {"ts": 1770216600000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 414205.0, "quote_volume": 3018.47361, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 4961.0, "quote_volume": 36.04561, "trades": 4, "taker_buy_volume": 2875.0, "taker_buy_quote": 20.90125}, {"ts": 1770216720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 88517.0, "quote_volume": 642.63342, "trades": 8, "taker_buy_volume": 37293.0, "taker_buy_quote": 270.74718}, {"ts": 1770216780000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 78342.0, "quote_volume": 568.76288, "trades": 18, "taker_buy_volume": 18431.0, "taker_buy_quote": 133.80906}, {"ts": 1770216840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6151.0, "quote_volume": 44.65626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216900000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 28952.0, "quote_volume": 210.39015, "trades": 8, "taker_buy_volume": 18844.0, "taker_buy_quote": 137.00423}, {"ts": 1770216960000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 369239.0, "quote_volume": 2672.43892, "trades": 57, "taker_buy_volume": 116094.0, "taker_buy_quote": 840.81474}, {"ts": 1770217020000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 25447.0, "quote_volume": 183.71234, "trades": 7, "taker_buy_volume": 1231.0, "taker_buy_quote": 8.88782}, {"ts": 1770217080000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 48823.0, "quote_volume": 351.92853, "trades": 10, "taker_buy_volume": 40293.0, "taker_buy_quote": 290.51253}, {"ts": 1770217140000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 53507.0, "quote_volume": 385.65912, "trades": 7, "taker_buy_volume": 48507.0, "taker_buy_quote": 349.65912}, {"ts": 1770217200000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 14367.0, "quote_volume": 103.7491, "trades": 2, "taker_buy_volume": 14367.0, "taker_buy_quote": 103.7491}, {"ts": 1770217260000, "open": 0.00723, "high": 0.00724, "low": 0.0072, "close": 0.0072, "volume": 74282.0, "quote_volume": 535.69458, "trades": 17, "taker_buy_volume": 4976.0, "taker_buy_quote": 36.02624}, {"ts": 1770217320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 78080.0, "quote_volume": 562.9568, "trades": 10, "taker_buy_volume": 47023.0, "taker_buy_quote": 339.03583}, {"ts": 1770217380000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 318940.0, "quote_volume": 2306.97406, "trades": 41, "taker_buy_volume": 143724.0, "taker_buy_quote": 1039.1922}, {"ts": 1770217440000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 62123.0, "quote_volume": 450.00819, "trades": 9, "taker_buy_volume": 17577.0, "taker_buy_quote": 127.30894}, {"ts": 1770217500000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 115090.0, "quote_volume": 833.56512, "trades": 15, "taker_buy_volume": 93081.0, "taker_buy_quote": 674.26714}, {"ts": 1770217560000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 137293.0, "quote_volume": 989.62145, "trades": 21, "taker_buy_volume": 19683.0, "taker_buy_quote": 141.74835}, {"ts": 1770217620000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 141340.0, "quote_volume": 1019.03301, "trades": 12, "taker_buy_volume": 131278.0, "taker_buy_quote": 946.48661}, {"ts": 1770217680000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00723, "volume": 323886.0, "quote_volume": 2348.67952, "trades": 38, "taker_buy_volume": 187110.0, "taker_buy_quote": 1357.21012}, {"ts": 1770217740000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 139819.0, "quote_volume": 1014.02858, "trades": 17, "taker_buy_volume": 92829.0, "taker_buy_quote": 673.22677}, {"ts": 1770217800000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 160692.0, "quote_volume": 1163.88819, "trades": 31, "taker_buy_volume": 67456.0, "taker_buy_quote": 488.57756}, {"ts": 1770217860000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 114050.0, "quote_volume": 825.83108, "trades": 12, "taker_buy_volume": 35201.0, "taker_buy_quote": 254.94363}, {"ts": 1770217920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 95267.0, "quote_volume": 689.47145, "trades": 12, "taker_buy_volume": 36176.0, "taker_buy_quote": 261.91424}, {"ts": 1770217980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13975.0, "quote_volume": 101.179, "trades": 3, "taker_buy_volume": 13975.0, "taker_buy_quote": 101.179}, {"ts": 1770218040000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 312744.0, "quote_volume": 2263.99512, "trades": 17, "taker_buy_volume": 104288.0, "taker_buy_quote": 755.1046}, {"ts": 1770218100000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 14332.0, "quote_volume": 103.97532, "trades": 4, "taker_buy_volume": 12832.0, "taker_buy_quote": 93.11532}, {"ts": 1770218160000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 307888.0, "quote_volume": 2226.76864, "trades": 25, "taker_buy_volume": 127103.0, "taker_buy_quote": 919.72467}, {"ts": 1770218220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 38067.0, "quote_volume": 275.22441, "trades": 5, "taker_buy_volume": 13931.0, "taker_buy_quote": 100.72113}, {"ts": 1770218280000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 9197.0, "quote_volume": 66.32765, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 6.24672}, {"ts": 1770218340000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 6781.0, "quote_volume": 48.90882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 38424.0, "quote_volume": 277.03704, "trades": 6, "taker_buy_volume": 22161.0, "taker_buy_quote": 159.78081}, {"ts": 1770218460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22161.0, "quote_volume": 160.00242, "trades": 2, "taker_buy_volume": 22161.0, "taker_buy_quote": 160.00242}, {"ts": 1770218520000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 85880.0, "quote_volume": 618.93384, "trades": 18, "taker_buy_volume": 57356.0, "taker_buy_quote": 413.53676}, {"ts": 1770218580000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 140197.0, "quote_volume": 1011.241, "trades": 19, "taker_buy_volume": 90110.0, "taker_buy_quote": 649.88736}, {"ts": 1770218640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22161.0, "quote_volume": 160.00242, "trades": 2, "taker_buy_volume": 22161.0, "taker_buy_quote": 160.00242}, {"ts": 1770218700000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 326980.0, "quote_volume": 2366.13683, "trades": 27, "taker_buy_volume": 322046.0, "taker_buy_quote": 2330.51039}, {"ts": 1770218760000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 66889.0, "quote_volume": 482.8741, "trades": 17, "taker_buy_volume": 13552.0, "taker_buy_quote": 97.98096}, {"ts": 1770218820000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 111166.0, "quote_volume": 797.96949, "trades": 19, "taker_buy_volume": 30567.0, "taker_buy_quote": 219.33654}, {"ts": 1770218880000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 93368.0, "quote_volume": 669.42352, "trades": 20, "taker_buy_volume": 30817.0, "taker_buy_quote": 221.04445}, {"ts": 1770218940000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 175667.0, "quote_volume": 1259.80144, "trades": 23, "taker_buy_volume": 119112.0, "taker_buy_quote": 854.42978}, {"ts": 1770219000000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 73777.0, "quote_volume": 530.58118, "trades": 6, "taker_buy_volume": 63777.0, "taker_buy_quote": 458.78118}, {"ts": 1770219060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.785}, {"ts": 1770219120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 68810.0, "quote_volume": 492.1491, "trades": 9, "taker_buy_volume": 52602.0, "taker_buy_quote": 376.2119}, {"ts": 1770219240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 36819.0, "quote_volume": 263.25585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 43609.0, "quote_volume": 312.34748, "trades": 6, "taker_buy_volume": 32074.0, "taker_buy_quote": 229.70688}, {"ts": 1770219360000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 83894.0, "quote_volume": 599.31578, "trades": 13, "taker_buy_volume": 22057.0, "taker_buy_quote": 157.72151}, {"ts": 1770219420000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 81484.0, "quote_volume": 583.30058, "trades": 7, "taker_buy_volume": 71926.0, "taker_buy_quote": 514.99016}, {"ts": 1770219480000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 272875.0, "quote_volume": 1957.53505, "trades": 33, "taker_buy_volume": 212260.0, "taker_buy_quote": 1523.05054}, {"ts": 1770219540000, "open": 0.00719, "high": 0.00721, "low": 0.00711, "close": 0.00715, "volume": 1021056.0, "quote_volume": 7304.60906, "trades": 87, "taker_buy_volume": 378027.0, "taker_buy_quote": 2710.73113}, {"ts": 1770219600000, "open": 0.00717, "high": 0.00717, "low": 0.00695, "close": 0.00708, "volume": 11372984.0, "quote_volume": 80248.21458, "trades": 688, "taker_buy_volume": 2753016.0, "taker_buy_quote": 19495.13924}, {"ts": 1770219660000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 529750.0, "quote_volume": 3776.40438, "trades": 57, "taker_buy_volume": 244513.0, "taker_buy_quote": 1743.92615}, {"ts": 1770219720000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 450835.0, "quote_volume": 3226.03343, "trades": 51, "taker_buy_volume": 228444.0, "taker_buy_quote": 1635.15278}, {"ts": 1770219780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 228461.0, "quote_volume": 1633.49615, "trades": 7, "taker_buy_volume": 25442.0, "taker_buy_quote": 181.9103}, {"ts": 1770219840000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00717, "volume": 425502.0, "quote_volume": 3040.95132, "trades": 17, "taker_buy_volume": 213732.0, "taker_buy_quote": 1528.1648}, {"ts": 1770219900000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 135849.0, "quote_volume": 970.47728, "trades": 12, "taker_buy_volume": 15084.0, "taker_buy_quote": 107.84886}, {"ts": 1770219960000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 603006.0, "quote_volume": 4305.52842, "trades": 41, "taker_buy_volume": 426658.0, "taker_buy_quote": 3046.77368}, {"ts": 1770220020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 141514.0, "quote_volume": 1010.40996, "trades": 9, "taker_buy_volume": 78783.0, "taker_buy_quote": 562.51062}, {"ts": 1770220080000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 44119.0, "quote_volume": 315.00119, "trades": 7, "taker_buy_volume": 42558.0, "taker_buy_quote": 303.86412}, {"ts": 1770220140000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 40202.0, "quote_volume": 287.06268, "trades": 4, "taker_buy_volume": 40202.0, "taker_buy_quote": 287.06268}, {"ts": 1770220200000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 177469.0, "quote_volume": 1268.13348, "trades": 28, "taker_buy_volume": 58603.0, "taker_buy_quote": 419.59748}, {"ts": 1770220260000, "open": 0.00714, "high": 0.00717, "low": 0.00713, "close": 0.00716, "volume": 1008140.0, "quote_volume": 7214.24648, "trades": 45, "taker_buy_volume": 593448.0, "taker_buy_quote": 4248.4046}, {"ts": 1770220320000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 140973.0, "quote_volume": 1009.38291, "trades": 6, "taker_buy_volume": 3179.0, "taker_buy_quote": 22.77787}, {"ts": 1770220380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 195451.0, "quote_volume": 1402.71461, "trades": 7, "taker_buy_volume": 75368.0, "taker_buy_quote": 541.14224}, {"ts": 1770220440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 24987.0, "quote_volume": 179.60643, "trades": 6, "taker_buy_volume": 779.0, "taker_buy_quote": 5.60101}, {"ts": 1770220560000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 210497.0, "quote_volume": 1516.86058, "trades": 15, "taker_buy_volume": 176537.0, "taker_buy_quote": 1272.68818}, {"ts": 1770220620000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 1162338.0, "quote_volume": 8380.47071, "trades": 50, "taker_buy_volume": 799554.0, "taker_buy_quote": 5763.37064}, {"ts": 1770220680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 132165.0, "quote_volume": 952.90965, "trades": 5, "taker_buy_volume": 17190.0, "taker_buy_quote": 123.9399}, {"ts": 1770220740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 89809.0, "quote_volume": 647.52289, "trades": 3, "taker_buy_volume": 89809.0, "taker_buy_quote": 647.52289}, {"ts": 1770220800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10801.0, "quote_volume": 77.98322, "trades": 3, "taker_buy_volume": 10801.0, "taker_buy_quote": 77.98322}, {"ts": 1770220860000, "open": 0.00722, "high": 0.00726, "low": 0.00722, "close": 0.00725, "volume": 1299750.0, "quote_volume": 9409.43491, "trades": 41, "taker_buy_volume": 1169740.0, "taker_buy_quote": 8468.21939}, {"ts": 1770220920000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 213224.0, "quote_volume": 1546.16054, "trades": 12, "taker_buy_volume": 189070.0, "taker_buy_quote": 1371.28558}, {"ts": 1770220980000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 199712.0, "quote_volume": 1448.27962, "trades": 11, "taker_buy_volume": 36762.0, "taker_buy_quote": 266.89212}, {"ts": 1770221040000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 211294.0, "quote_volume": 1532.42381, "trades": 13, "taker_buy_volume": 108610.0, "taker_buy_quote": 788.03281}, {"ts": 1770221100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 34436.0, "quote_volume": 249.36327, "trades": 8, "taker_buy_volume": 4663.0, "taker_buy_quote": 33.80675}, {"ts": 1770221220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 56028.0, "quote_volume": 405.08244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 204146.0, "quote_volume": 1473.55012, "trades": 9, "taker_buy_volume": 127193.0, "taker_buy_quote": 918.33346}, {"ts": 1770221340000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 100747.0, "quote_volume": 728.42156, "trades": 5, "taker_buy_volume": 100747.0, "taker_buy_quote": 728.42156}, {"ts": 1770221400000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 290580.0, "quote_volume": 2099.70285, "trades": 11, "taker_buy_volume": 33218.0, "taker_buy_quote": 240.16614}, {"ts": 1770221460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221520000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00725, "volume": 350950.0, "quote_volume": 2537.82892, "trades": 23, "taker_buy_volume": 226385.0, "taker_buy_quote": 1637.50091}, {"ts": 1770221580000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 177780.0, "quote_volume": 1287.49482, "trades": 9, "taker_buy_volume": 3544.0, "taker_buy_quote": 25.694}, {"ts": 1770221640000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 78016.0, "quote_volume": 563.21692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 161734.0, "quote_volume": 1166.92456, "trades": 12, "taker_buy_volume": 95298.0, "taker_buy_quote": 687.25664}, {"ts": 1770221760000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00716, "volume": 1041114.0, "quote_volume": 7457.6409, "trades": 65, "taker_buy_volume": 303863.0, "taker_buy_quote": 2179.8}, {"ts": 1770221820000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 122818.0, "quote_volume": 878.70426, "trades": 4, "taker_buy_volume": 48507.0, "taker_buy_quote": 346.96103}, {"ts": 1770221880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 150593.0, "quote_volume": 1076.73995, "trades": 9, "taker_buy_volume": 100428.0, "taker_buy_quote": 718.0602}, {"ts": 1770221940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12903.0, "quote_volume": 92.12742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6966.0, "quote_volume": 49.8069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9460.0, "quote_volume": 67.639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 201830.0, "quote_volume": 1446.62591, "trades": 11, "taker_buy_volume": 60029.0, "taker_buy_quote": 429.96866}, {"ts": 1770222240000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 6830.0, "quote_volume": 48.94038, "trades": 3, "taker_buy_volume": 5294.0, "taker_buy_quote": 37.95798}, {"ts": 1770222300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3827.0, "quote_volume": 27.36305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 164602.0, "quote_volume": 1178.00405, "trades": 10, "taker_buy_volume": 84943.0, "taker_buy_quote": 608.4422}, {"ts": 1770222480000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 149315.0, "quote_volume": 1068.37259, "trades": 10, "taker_buy_volume": 5645.0, "taker_buy_quote": 40.39469}, {"ts": 1770222540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2377.0, "quote_volume": 16.99555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 485744.0, "quote_volume": 3466.30477, "trades": 21, "taker_buy_volume": 113628.0, "taker_buy_quote": 810.243}, {"ts": 1770222660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14201.0, "quote_volume": 101.29514, "trades": 3, "taker_buy_volume": 4201.0, "taker_buy_quote": 29.99514}, {"ts": 1770222780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 184792.0, "quote_volume": 1315.71904, "trades": 7, "taker_buy_volume": 56263.0, "taker_buy_quote": 400.59256}, {"ts": 1770222840000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 274565.0, "quote_volume": 1951.46498, "trades": 13, "taker_buy_volume": 40881.0, "taker_buy_quote": 291.07272}, {"ts": 1770222900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16285.0, "quote_volume": 115.6235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 91989.0, "quote_volume": 652.52748, "trades": 6, "taker_buy_volume": 18463.0, "taker_buy_quote": 131.0873}, {"ts": 1770223020000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 382376.0, "quote_volume": 2720.31416, "trades": 17, "taker_buy_volume": 220264.0, "taker_buy_quote": 1567.1408}, {"ts": 1770223080000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 45395.0, "quote_volume": 322.82484, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223140000, "open": 0.0071, "high": 0.00711, "low": 0.00702, "close": 0.00704, "volume": 3701993.0, "quote_volume": 26163.64941, "trades": 238, "taker_buy_volume": 1425608.0, "taker_buy_quote": 10061.88133}, {"ts": 1770223200000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 140517.0, "quote_volume": 988.80375, "trades": 33, "taker_buy_volume": 17073.0, "taker_buy_quote": 120.19392}, {"ts": 1770223260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 92964.0, "quote_volume": 655.3962, "trades": 7, "taker_buy_volume": 74444.0, "taker_buy_quote": 524.8302}, {"ts": 1770223320000, "open": 0.00706, "high": 0.00712, "low": 0.00705, "close": 0.00711, "volume": 3156489.0, "quote_volume": 22355.78909, "trades": 138, "taker_buy_volume": 2698222.0, "taker_buy_quote": 19113.56117}, {"ts": 1770223380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 35968.0, "quote_volume": 255.73248, "trades": 2, "taker_buy_volume": 29536.0, "taker_buy_quote": 210.00096}, {"ts": 1770223440000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 234950.0, "quote_volume": 1668.42611, "trades": 20, "taker_buy_volume": 106993.0, "taker_buy_quote": 760.00184}, {"ts": 1770223500000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 994118.0, "quote_volume": 7073.69181, "trades": 38, "taker_buy_volume": 410168.0, "taker_buy_quote": 2918.50037}, {"ts": 1770223560000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 78818.0, "quote_volume": 561.15607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 12558.0, "quote_volume": 89.4263, "trades": 5, "taker_buy_volume": 12558.0, "taker_buy_quote": 89.4263}, {"ts": 1770223740000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 286838.0, "quote_volume": 2046.0482, "trades": 28, "taker_buy_volume": 199934.0, "taker_buy_quote": 1426.49068}, {"ts": 1770223800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 63202.0, "quote_volume": 450.63026, "trades": 1, "taker_buy_volume": 63202.0, "taker_buy_quote": 450.63026}, {"ts": 1770223860000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 139551.0, "quote_volume": 994.12785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6288.0, "quote_volume": 44.9592, "trades": 3, "taker_buy_volume": 6288.0, "taker_buy_quote": 44.9592}, {"ts": 1770223980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224040000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 186632.0, "quote_volume": 1332.92225, "trades": 14, "taker_buy_volume": 98695.0, "taker_buy_quote": 705.05207}, {"ts": 1770224100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 7673.0, "quote_volume": 55.05717, "trades": 3, "taker_buy_volume": 7673.0, "taker_buy_quote": 55.05717}, {"ts": 1770224160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 103301.0, "quote_volume": 740.66817, "trades": 4, "taker_buy_volume": 33566.0, "taker_buy_quote": 240.66822}, {"ts": 1770224220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 123674.0, "quote_volume": 886.82592, "trades": 15, "taker_buy_volume": 96609.0, "taker_buy_quote": 692.82895}, {"ts": 1770224340000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 64473.0, "quote_volume": 461.45941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 320242.0, "quote_volume": 2288.30128, "trades": 32, "taker_buy_volume": 235224.0, "taker_buy_quote": 1681.3288}, {"ts": 1770224460000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 135573.0, "quote_volume": 969.64027, "trades": 11, "taker_buy_volume": 5533.0, "taker_buy_quote": 39.53293}, {"ts": 1770224520000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8868.0, "quote_volume": 63.17899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 97378.0, "quote_volume": 693.33136, "trades": 5, "taker_buy_volume": 27154.0, "taker_buy_quote": 193.33648}, {"ts": 1770224640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8439.0, "quote_volume": 59.9169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5612.0, "quote_volume": 39.95744, "trades": 2, "taker_buy_volume": 5612.0, "taker_buy_quote": 39.95744}, {"ts": 1770224760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 25366.0, "quote_volume": 180.00155, "trades": 15, "taker_buy_volume": 4238.0, "taker_buy_quote": 30.0898}, {"ts": 1770224820000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 73801.0, "quote_volume": 523.31964, "trades": 7, "taker_buy_volume": 7055.0, "taker_buy_quote": 50.0905}, {"ts": 1770224880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 32518.0, "quote_volume": 230.74969, "trades": 12, "taker_buy_volume": 30991.0, "taker_buy_quote": 219.92326}, {"ts": 1770224940000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 9619.0, "quote_volume": 68.12818, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 9.09647}, {"ts": 1770225000000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 66064.0, "quote_volume": 467.25968, "trades": 13, "taker_buy_volume": 7424.0, "taker_buy_quote": 52.47775}, {"ts": 1770225060000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.00708, "volume": 451542.0, "quote_volume": 3204.16803, "trades": 39, "taker_buy_volume": 361087.0, "taker_buy_quote": 2562.31932}, {"ts": 1770225120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225180000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 830011.0, "quote_volume": 5902.10082, "trades": 43, "taker_buy_volume": 310462.0, "taker_buy_quote": 2208.10743}, {"ts": 1770225240000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 39588.0, "quote_volume": 281.54091, "trades": 5, "taker_buy_volume": 7023.0, "taker_buy_quote": 50.00376}, {"ts": 1770225300000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 101912.0, "quote_volume": 727.2805, "trades": 11, "taker_buy_volume": 43891.0, "taker_buy_quote": 313.59077}, {"ts": 1770225360000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 38327.0, "quote_volume": 273.09384, "trades": 10, "taker_buy_volume": 31217.0, "taker_buy_quote": 222.42274}, {"ts": 1770225420000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 185377.0, "quote_volume": 1320.69424, "trades": 4, "taker_buy_volume": 158895.0, "taker_buy_quote": 1132.1424}, {"ts": 1770225480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 130223.0, "quote_volume": 927.18776, "trades": 12, "taker_buy_volume": 36480.0, "taker_buy_quote": 259.7376}, {"ts": 1770225540000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 169639.0, "quote_volume": 1205.45752, "trades": 23, "taker_buy_volume": 37996.0, "taker_buy_quote": 269.79269}, {"ts": 1770225600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.00709, "high": 0.00709, "low": 0.00703, "close": 0.00705, "volume": 956767.0, "quote_volume": 6748.5736, "trades": 60, "taker_buy_volume": 61810.0, "taker_buy_quote": 436.35763}, {"ts": 1770225720000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 141609.0, "quote_volume": 999.72041, "trades": 14, "taker_buy_volume": 117861.0, "taker_buy_quote": 832.09866}, {"ts": 1770225780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5000.0, "quote_volume": 35.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1431.0, "quote_volume": 10.11717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 327901.0, "quote_volume": 2318.78531, "trades": 23, "taker_buy_volume": 214685.0, "taker_buy_quote": 1518.46196}, {"ts": 1770226020000, "open": 0.00706, "high": 0.00706, "low": 0.00687, "close": 0.00695, "volume": 6143298.0, "quote_volume": 42887.03087, "trades": 393, "taker_buy_volume": 1771036.0, "taker_buy_quote": 12339.79935}, {"ts": 1770226080000, "open": 0.00695, "high": 0.007, "low": 0.00694, "close": 0.00699, "volume": 1741150.0, "quote_volume": 12135.59445, "trades": 98, "taker_buy_volume": 981802.0, "taker_buy_quote": 6842.03953}, {"ts": 1770226140000, "open": 0.00699, "high": 0.00703, "low": 0.00697, "close": 0.00698, "volume": 956777.0, "quote_volume": 6692.77908, "trades": 73, "taker_buy_volume": 365712.0, "taker_buy_quote": 2559.8517}, {"ts": 1770226200000, "open": 0.00695, "high": 0.007, "low": 0.00695, "close": 0.00697, "volume": 674014.0, "quote_volume": 4704.6884, "trades": 45, "taker_buy_volume": 463625.0, "taker_buy_quote": 3235.29231}, {"ts": 1770226260000, "open": 0.00697, "high": 0.00702, "low": 0.00697, "close": 0.007, "volume": 659201.0, "quote_volume": 4616.94747, "trades": 41, "taker_buy_volume": 392469.0, "taker_buy_quote": 2747.1067}, {"ts": 1770226320000, "open": 0.00701, "high": 0.00702, "low": 0.00697, "close": 0.00697, "volume": 341632.0, "quote_volume": 2396.06874, "trades": 13, "taker_buy_volume": 172402.0, "taker_buy_quote": 1208.58903}, {"ts": 1770226380000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 839333.0, "quote_volume": 5866.97965, "trades": 61, "taker_buy_volume": 593493.0, "taker_buy_quote": 4149.9545}, {"ts": 1770226440000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 625214.0, "quote_volume": 4386.15105, "trades": 47, "taker_buy_volume": 174960.0, "taker_buy_quote": 1227.95239}, {"ts": 1770226500000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 109412.0, "quote_volume": 766.723, "trades": 9, "taker_buy_volume": 42962.0, "taker_buy_quote": 300.9085}, {"ts": 1770226560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2524.0, "quote_volume": 17.69324, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 17.69324}, {"ts": 1770226620000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 300546.0, "quote_volume": 2109.46612, "trades": 32, "taker_buy_volume": 128628.0, "taker_buy_quote": 902.94439}, {"ts": 1770226680000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.007, "volume": 304271.0, "quote_volume": 2131.79937, "trades": 31, "taker_buy_volume": 30466.0, "taker_buy_quote": 213.47207}, {"ts": 1770226740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2273.0, "quote_volume": 15.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.007, "high": 0.00705, "low": 0.00699, "close": 0.00704, "volume": 426252.0, "quote_volume": 2993.68076, "trades": 51, "taker_buy_volume": 343566.0, "taker_buy_quote": 2413.33807}, {"ts": 1770226860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 279562.0, "quote_volume": 1967.7727, "trades": 32, "taker_buy_volume": 144861.0, "taker_buy_quote": 1019.82144}, {"ts": 1770226920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 106860.0, "quote_volume": 751.49503, "trades": 18, "taker_buy_volume": 44002.0, "taker_buy_quote": 309.60329}, {"ts": 1770226980000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 39927.0, "quote_volume": 281.1712, "trades": 4, "taker_buy_volume": 27116.0, "taker_buy_quote": 190.98176}, {"ts": 1770227040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 154199.0, "quote_volume": 1087.24638, "trades": 15, "taker_buy_volume": 48721.0, "taker_buy_quote": 343.62648}, {"ts": 1770227100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2214.0, "quote_volume": 15.6087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1835.0, "quote_volume": 12.93675, "trades": 1, "taker_buy_volume": 1835.0, "taker_buy_quote": 12.93675}, {"ts": 1770227220000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 21181.0, "quote_volume": 149.02496, "trades": 10, "taker_buy_volume": 5444.0, "taker_buy_quote": 38.32576}, {"ts": 1770227280000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 61651.0, "quote_volume": 433.47339, "trades": 19, "taker_buy_volume": 12782.0, "taker_buy_quote": 89.98528}, {"ts": 1770227340000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 46459.0, "quote_volume": 326.83931, "trades": 7, "taker_buy_volume": 46459.0, "taker_buy_quote": 326.83931}, {"ts": 1770227400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12811.0, "quote_volume": 90.18944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 61635.0, "quote_volume": 433.23715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 47820.0, "quote_volume": 336.16565, "trades": 15, "taker_buy_volume": 31666.0, "taker_buy_quote": 222.62196}, {"ts": 1770227580000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 161823.0, "quote_volume": 1136.09466, "trades": 17, "taker_buy_volume": 68601.0, "taker_buy_quote": 481.92088}, {"ts": 1770227640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 56045.0, "quote_volume": 393.99635, "trades": 5, "taker_buy_volume": 17396.0, "taker_buy_quote": 122.29388}, {"ts": 1770227700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 43913.0, "quote_volume": 308.70839, "trades": 4, "taker_buy_volume": 37009.0, "taker_buy_quote": 260.17327}, {"ts": 1770227760000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 188047.0, "quote_volume": 1324.21089, "trades": 21, "taker_buy_volume": 93836.0, "taker_buy_quote": 660.99462}, {"ts": 1770227820000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3192.0, "quote_volume": 22.41848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8535.0, "quote_volume": 60.00105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 66221.0, "quote_volume": 465.41982, "trades": 9, "taker_buy_volume": 2316.0, "taker_buy_quote": 16.28148}, {"ts": 1770228000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1422.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1770228060000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 65513.0, "quote_volume": 459.45635, "trades": 16, "taker_buy_volume": 18789.0, "taker_buy_quote": 131.84814}, {"ts": 1770228120000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 27697.0, "quote_volume": 193.5942, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 26104.0, "quote_volume": 182.44984, "trades": 8, "taker_buy_volume": 1150.0, "taker_buy_quote": 8.05}, {"ts": 1770228240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 72129.0, "quote_volume": 502.01784, "trades": 9, "taker_buy_volume": 46807.0, "taker_buy_quote": 325.77672}, {"ts": 1770228300000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 42056.0, "quote_volume": 292.73128, "trades": 6, "taker_buy_volume": 42056.0, "taker_buy_quote": 292.73128}, {"ts": 1770228360000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 74718.0, "quote_volume": 519.75758, "trades": 13, "taker_buy_volume": 44389.0, "taker_buy_quote": 308.94744}, {"ts": 1770228420000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 90864.0, "quote_volume": 632.29947, "trades": 17, "taker_buy_volume": 30818.0, "taker_buy_quote": 214.49328}, {"ts": 1770228480000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 60093.0, "quote_volume": 417.50245, "trades": 16, "taker_buy_volume": 10062.0, "taker_buy_quote": 69.9309}, {"ts": 1770228540000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 220695.0, "quote_volume": 1535.12204, "trades": 29, "taker_buy_volume": 162552.0, "taker_buy_quote": 1131.09525}, {"ts": 1770228600000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 24387.0, "quote_volume": 169.5118, "trades": 5, "taker_buy_volume": 22171.0, "taker_buy_quote": 154.1106}, {"ts": 1770228660000, "open": 0.00698, "high": 0.007, "low": 0.00696, "close": 0.00699, "volume": 888764.0, "quote_volume": 6214.98072, "trades": 57, "taker_buy_volume": 274195.0, "taker_buy_quote": 1917.80617}, {"ts": 1770228720000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 153214.0, "quote_volume": 1071.5394, "trades": 17, "taker_buy_volume": 8585.0, "taker_buy_quote": 60.00915}, {"ts": 1770228780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 175447.0, "quote_volume": 1223.40038, "trades": 22, "taker_buy_volume": 34347.0, "taker_buy_quote": 239.74206}, {"ts": 1770228900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 47009.0, "quote_volume": 328.12282, "trades": 9, "taker_buy_volume": 35903.0, "taker_buy_quote": 250.60294}, {"ts": 1770228960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 45683.0, "quote_volume": 318.41051, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 40827.0, "quote_volume": 284.56419, "trades": 9, "taker_buy_volume": 34498.0, "taker_buy_quote": 240.45106}, {"ts": 1770229080000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 9391.0, "quote_volume": 65.41012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229140000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 52509.0, "quote_volume": 365.93511, "trades": 9, "taker_buy_volume": 25680.0, "taker_buy_quote": 178.9896}, {"ts": 1770229200000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 18370.0, "quote_volume": 127.77958, "trades": 5, "taker_buy_volume": 2154.0, "taker_buy_quote": 15.01338}, {"ts": 1770229260000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 194837.0, "quote_volume": 1352.90817, "trades": 16, "taker_buy_volume": 25290.0, "taker_buy_quote": 175.7655}, {"ts": 1770229320000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 21260.0, "quote_volume": 147.807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 82347.0, "quote_volume": 570.74125, "trades": 12, "taker_buy_volume": 21598.0, "taker_buy_quote": 149.67414}, {"ts": 1770229440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1151.0, "quote_volume": 7.98794, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 7.98794}, {"ts": 1770229500000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 81872.0, "quote_volume": 567.90044, "trades": 23, "taker_buy_volume": 52748.0, "taker_buy_quote": 366.07112}, {"ts": 1770229560000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 64869.0, "quote_volume": 450.40695, "trades": 13, "taker_buy_volume": 64119.0, "taker_buy_quote": 445.20945}, {"ts": 1770229620000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 146863.0, "quote_volume": 1021.8642, "trades": 15, "taker_buy_volume": 107236.0, "taker_buy_quote": 746.06028}, {"ts": 1770229680000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 210157.0, "quote_volume": 1463.47981, "trades": 45, "taker_buy_volume": 125389.0, "taker_buy_quote": 873.50098}, {"ts": 1770229740000, "open": 0.00698, "high": 0.00703, "low": 0.00697, "close": 0.00702, "volume": 617192.0, "quote_volume": 4319.57647, "trades": 52, "taker_buy_volume": 362789.0, "taker_buy_quote": 2540.84639}, {"ts": 1770229800000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 86911.0, "quote_volume": 608.69086, "trades": 14, "taker_buy_volume": 63446.0, "taker_buy_quote": 444.43586}, {"ts": 1770229860000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 59173.0, "quote_volume": 415.41247, "trades": 16, "taker_buy_volume": 35674.0, "taker_buy_quote": 250.18874}, {"ts": 1770229920000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 61421.0, "quote_volume": 431.61317, "trades": 10, "taker_buy_volume": 9310.0, "taker_buy_quote": 65.44962}, {"ts": 1770229980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 147700.0, "quote_volume": 1038.8922, "trades": 25, "taker_buy_volume": 147700.0, "taker_buy_quote": 1038.8922}, {"ts": 1770230040000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 64317.0, "quote_volume": 452.93349, "trades": 13, "taker_buy_volume": 29884.0, "taker_buy_quote": 210.52517}, {"ts": 1770230100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 125083.0, "quote_volume": 882.39732, "trades": 5, "taker_buy_volume": 56217.0, "taker_buy_quote": 396.89202}, {"ts": 1770230160000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 27117.0, "quote_volume": 190.49035, "trades": 8, "taker_buy_volume": 19204.0, "taker_buy_quote": 135.00412}, {"ts": 1770230220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5682.0, "quote_volume": 39.94446, "trades": 3, "taker_buy_volume": 5682.0, "taker_buy_quote": 39.94446}, {"ts": 1770230280000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 714338.0, "quote_volume": 5048.58572, "trades": 32, "taker_buy_volume": 98514.0, "taker_buy_quote": 695.48772}, {"ts": 1770230340000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 708721.0, "quote_volume": 5007.98822, "trades": 45, "taker_buy_volume": 146373.0, "taker_buy_quote": 1035.22644}, {"ts": 1770230400000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 254898.0, "quote_volume": 1805.08393, "trades": 39, "taker_buy_volume": 191158.0, "taker_buy_quote": 1352.52993}, {"ts": 1770230460000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 224951.0, "quote_volume": 1594.52177, "trades": 28, "taker_buy_volume": 120555.0, "taker_buy_quote": 855.00782}, {"ts": 1770230520000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 118802.0, "quote_volume": 844.10776, "trades": 14, "taker_buy_volume": 51441.0, "taker_buy_quote": 365.74551}, {"ts": 1770230580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 37965.0, "quote_volume": 269.93115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 237249.0, "quote_volume": 1683.73432, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2394.0, "quote_volume": 16.97346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13293.0, "quote_volume": 94.3803, "trades": 1, "taker_buy_volume": 13293.0, "taker_buy_quote": 94.3803}, {"ts": 1770230820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 11203.0, "quote_volume": 79.31724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3124.0, "quote_volume": 22.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.00708, "high": 0.00714, "low": 0.00708, "close": 0.00714, "volume": 1138429.0, "quote_volume": 8091.07732, "trades": 86, "taker_buy_volume": 964505.0, "taker_buy_quote": 6853.86458}, {"ts": 1770231000000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 62636.0, "quote_volume": 447.21, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 125919.0, "quote_volume": 896.28353, "trades": 10, "taker_buy_volume": 2117.0, "taker_buy_quote": 15.09421}, {"ts": 1770231120000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 74045.0, "quote_volume": 526.48513, "trades": 10, "taker_buy_volume": 74045.0, "taker_buy_quote": 526.48513}, {"ts": 1770231180000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 39336.0, "quote_volume": 280.18512, "trades": 7, "taker_buy_volume": 39336.0, "taker_buy_quote": 280.18512}, {"ts": 1770231240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 700.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 4.998}, {"ts": 1770231300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2111.0, "quote_volume": 15.03032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 134928.0, "quote_volume": 958.02526, "trades": 20, "taker_buy_volume": 70093.0, "taker_buy_quote": 497.6603}, {"ts": 1770231480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 24718.0, "quote_volume": 175.5392, "trades": 9, "taker_buy_volume": 4140.0, "taker_buy_quote": 29.4354}, {"ts": 1770231540000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 155139.0, "quote_volume": 1099.30208, "trades": 17, "taker_buy_volume": 107762.0, "taker_buy_quote": 763.87292}, {"ts": 1770231600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2259.0, "quote_volume": 16.0389, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 16.0389}, {"ts": 1770231660000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 43831.0, "quote_volume": 310.72617, "trades": 6, "taker_buy_volume": 17039.0, "taker_buy_quote": 120.90156}, {"ts": 1770231720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 64196.0, "quote_volume": 456.41249, "trades": 6, "taker_buy_volume": 2107.0, "taker_buy_quote": 14.9597}, {"ts": 1770231780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2390.0, "quote_volume": 17.0168, "trades": 1, "taker_buy_volume": 2390.0, "taker_buy_quote": 17.0168}, {"ts": 1770231840000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 195221.0, "quote_volume": 1390.39538, "trades": 18, "taker_buy_volume": 94503.0, "taker_buy_quote": 672.86136}, {"ts": 1770231900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 888.0, "quote_volume": 6.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 28997.0, "quote_volume": 205.8787, "trades": 4, "taker_buy_volume": 28804.0, "taker_buy_quote": 204.5084}, {"ts": 1770232080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 17169.0, "quote_volume": 122.22606, "trades": 4, "taker_buy_volume": 17169.0, "taker_buy_quote": 122.22606}, {"ts": 1770232200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 81822.0, "quote_volume": 582.57264, "trades": 11, "taker_buy_volume": 81822.0, "taker_buy_quote": 582.57264}, {"ts": 1770232260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 932.0, "quote_volume": 6.62652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 121995.0, "quote_volume": 866.51287, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 49110.0, "quote_volume": 349.33744, "trades": 4, "taker_buy_volume": 49110.0, "taker_buy_quote": 349.33744}, {"ts": 1770232620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 18622.0, "quote_volume": 132.70986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21112.0, "quote_volume": 150.52856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 35380.0, "quote_volume": 252.11876, "trades": 2, "taker_buy_volume": 21316.0, "taker_buy_quote": 151.98308}, {"ts": 1770232800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 191747.0, "quote_volume": 1364.29583, "trades": 13, "taker_buy_volume": 34837.0, "taker_buy_quote": 247.3427}, {"ts": 1770232920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1918.0, "quote_volume": 13.59862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 49441.0, "quote_volume": 351.0311, "trades": 2, "taker_buy_volume": 49441.0, "taker_buy_quote": 351.0311}, {"ts": 1770233040000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 22508.0, "quote_volume": 160.07326, "trades": 5, "taker_buy_volume": 7352.0, "taker_buy_quote": 52.3141}, {"ts": 1770233100000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 26632.0, "quote_volume": 189.98448, "trades": 7, "taker_buy_volume": 18232.0, "taker_buy_quote": 130.17648}, {"ts": 1770233160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1235.0, "quote_volume": 8.8179, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 8.8179}, {"ts": 1770233220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2340.0, "quote_volume": 16.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 38701.0, "quote_volume": 275.55112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 113166.0, "quote_volume": 804.61026, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 355.5}, {"ts": 1770233520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 27711.0, "quote_volume": 196.7481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7779.0, "quote_volume": 55.2309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 11323.0, "quote_volume": 80.4186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 86953.0, "quote_volume": 617.47034, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11391.0, "quote_volume": 80.76219, "trades": 6, "taker_buy_volume": 5638.0, "taker_buy_quote": 39.97342}, {"ts": 1770233880000, "open": 0.00708, "high": 0.00708, "low": 0.00701, "close": 0.00707, "volume": 1262292.0, "quote_volume": 8892.4589, "trades": 91, "taker_buy_volume": 286364.0, "taker_buy_quote": 2018.75575}, {"ts": 1770233940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 96862.0, "quote_volume": 683.59202, "trades": 9, "taker_buy_volume": 11126.0, "taker_buy_quote": 78.5579}, {"ts": 1770234060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2563.0, "quote_volume": 18.12041, "trades": 1, "taker_buy_volume": 2563.0, "taker_buy_quote": 18.12041}, {"ts": 1770234120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 78017.0, "quote_volume": 553.14053, "trades": 4, "taker_buy_volume": 78017.0, "taker_buy_quote": 553.14053}, {"ts": 1770234180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 427474.0, "quote_volume": 3025.83873, "trades": 22, "taker_buy_volume": 2118.0, "taker_buy_quote": 15.01662}, {"ts": 1770234360000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 425210.0, "quote_volume": 3010.7776, "trades": 10, "taker_buy_volume": 327821.0, "taker_buy_quote": 2320.28959}, {"ts": 1770234420000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 277298.0, "quote_volume": 1971.89914, "trades": 22, "taker_buy_volume": 237461.0, "taker_buy_quote": 1688.71865}, {"ts": 1770234480000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 648759.0, "quote_volume": 4628.81623, "trades": 37, "taker_buy_volume": 417902.0, "taker_buy_quote": 2980.76704}, {"ts": 1770234540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 290825.0, "quote_volume": 2068.75039, "trades": 14, "taker_buy_volume": 177090.0, "taker_buy_quote": 1259.1099}, {"ts": 1770234600000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 2304.0, "quote_volume": 16.38272, "trades": 2, "taker_buy_volume": 1216.0, "taker_buy_quote": 8.65792}, {"ts": 1770234660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 40486.0, "quote_volume": 287.4506, "trades": 3, "taker_buy_volume": 39448.0, "taker_buy_quote": 280.0808}, {"ts": 1770234720000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 9698.0, "quote_volume": 69.11311, "trades": 6, "taker_buy_volume": 7587.0, "taker_buy_quote": 54.06168}, {"ts": 1770234780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 962.0, "quote_volume": 6.86868, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 6.86868}, {"ts": 1770234840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 622317.0, "quote_volume": 4438.25269, "trades": 36, "taker_buy_volume": 529525.0, "taker_buy_quote": 3776.15977}, {"ts": 1770234960000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 59654.0, "quote_volume": 425.9842, "trades": 15, "taker_buy_volume": 43496.0, "taker_buy_quote": 310.89696}, {"ts": 1770235020000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 67914.0, "quote_volume": 486.04664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 67126.0, "quote_volume": 480.62216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235140000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 487709.0, "quote_volume": 3494.45459, "trades": 44, "taker_buy_volume": 307697.0, "taker_buy_quote": 2204.39994}, {"ts": 1770235200000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 75038.0, "quote_volume": 537.40541, "trades": 12, "taker_buy_volume": 15444.0, "taker_buy_quote": 110.73348}, {"ts": 1770235260000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 121704.0, "quote_volume": 868.31061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 208724.0, "quote_volume": 1485.1473, "trades": 12, "taker_buy_volume": 63247.0, "taker_buy_quote": 449.68617}, {"ts": 1770235380000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 11093.0, "quote_volume": 78.91847, "trades": 6, "taker_buy_volume": 1302.0, "taker_buy_quote": 9.28326}, {"ts": 1770235440000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 230622.0, "quote_volume": 1644.89194, "trades": 9, "taker_buy_volume": 12437.0, "taker_buy_quote": 88.91153}, {"ts": 1770235500000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 230234.0, "quote_volume": 1641.15992, "trades": 7, "taker_buy_volume": 180731.0, "taker_buy_quote": 1287.7085}, {"ts": 1770235560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2424.0, "quote_volume": 17.28312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 16000.0, "quote_volume": 113.92, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 57.04}, {"ts": 1770235680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1276.0, "quote_volume": 9.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235740000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00714, "volume": 789603.0, "quote_volume": 5637.56658, "trades": 51, "taker_buy_volume": 667976.0, "taker_buy_quote": 4769.17489}, {"ts": 1770235800000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 34827.0, "quote_volume": 247.90625, "trades": 8, "taker_buy_volume": 14314.0, "taker_buy_quote": 102.05882}, {"ts": 1770235860000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 92781.0, "quote_volume": 660.70184, "trades": 11, "taker_buy_volume": 92781.0, "taker_buy_quote": 660.70184}, {"ts": 1770235920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 123467.0, "quote_volume": 880.31971, "trades": 8, "taker_buy_volume": 18056.0, "taker_buy_quote": 128.73928}, {"ts": 1770235980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4240.0, "quote_volume": 30.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 14544.0, "quote_volume": 103.51082, "trades": 8, "taker_buy_volume": 10298.0, "taker_buy_quote": 73.32176}, {"ts": 1770236100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 22576.0, "quote_volume": 160.44808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 48173.0, "quote_volume": 343.11064, "trades": 17, "taker_buy_volume": 22882.0, "taker_buy_quote": 163.08907}, {"ts": 1770236220000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 88552.0, "quote_volume": 630.59136, "trades": 39, "taker_buy_volume": 10112.0, "taker_buy_quote": 72.09856}, {"ts": 1770236280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 124222.0, "quote_volume": 885.70286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4485.0, "quote_volume": 32.0229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 596377.0, "quote_volume": 4253.92171, "trades": 26, "taker_buy_volume": 143276.0, "taker_buy_quote": 1021.55788}, {"ts": 1770236460000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 476823.0, "quote_volume": 3404.20124, "trades": 11, "taker_buy_volume": 446153.0, "taker_buy_quote": 3185.52414}, {"ts": 1770236520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7325.0, "quote_volume": 52.3005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7557.0, "quote_volume": 53.97411, "trades": 4, "taker_buy_volume": 7557.0, "taker_buy_quote": 53.97411}, {"ts": 1770236700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 19785.0, "quote_volume": 141.06705, "trades": 3, "taker_buy_volume": 5064.0, "taker_buy_quote": 36.10632}, {"ts": 1770236760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 278631.0, "quote_volume": 1990.73314, "trades": 8, "taker_buy_volume": 142394.0, "taker_buy_quote": 1016.7588}, {"ts": 1770236880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12934.0, "quote_volume": 92.4781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 25751.0, "quote_volume": 184.03196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00715, "volume": 1652669.0, "quote_volume": 11812.30709, "trades": 72, "taker_buy_volume": 1404729.0, "taker_buy_quote": 10042.63024}, {"ts": 1770237060000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 949000.0, "quote_volume": 6814.12032, "trades": 42, "taker_buy_volume": 523431.0, "taker_buy_quote": 3758.16425}, {"ts": 1770237120000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 31515.0, "quote_volume": 226.15235, "trades": 6, "taker_buy_volume": 29148.0, "taker_buy_quote": 209.18096}, {"ts": 1770237180000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 305591.0, "quote_volume": 2189.86633, "trades": 14, "taker_buy_volume": 197999.0, "taker_buy_quote": 1418.43169}, {"ts": 1770237240000, "open": 0.00718, "high": 0.00732, "low": 0.00718, "close": 0.00725, "volume": 3852435.0, "quote_volume": 27951.61509, "trades": 296, "taker_buy_volume": 2055382.0, "taker_buy_quote": 14892.59666}, {"ts": 1770237300000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 985788.0, "quote_volume": 7177.6346, "trades": 52, "taker_buy_volume": 701281.0, "taker_buy_quote": 5105.58441}, {"ts": 1770237360000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 214088.0, "quote_volume": 1556.36167, "trades": 12, "taker_buy_volume": 144972.0, "taker_buy_quote": 1054.12725}, {"ts": 1770237420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 32635.0, "quote_volume": 236.86567, "trades": 4, "taker_buy_volume": 24692.0, "taker_buy_quote": 179.26392}, {"ts": 1770237480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 76926.0, "quote_volume": 559.25202, "trades": 7, "taker_buy_volume": 76926.0, "taker_buy_quote": 559.25202}, {"ts": 1770237540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 42737.0, "quote_volume": 310.69799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 48936.0, "quote_volume": 354.47128, "trades": 16, "taker_buy_volume": 38583.0, "taker_buy_quote": 279.46483}, {"ts": 1770237660000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 30498.0, "quote_volume": 220.87317, "trades": 7, "taker_buy_volume": 30498.0, "taker_buy_quote": 220.87317}, {"ts": 1770237720000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 24916.0, "quote_volume": 180.39137, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 14.993}, {"ts": 1770237780000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 237307.0, "quote_volume": 1717.03261, "trades": 19, "taker_buy_volume": 163243.0, "taker_buy_quote": 1181.54989}, {"ts": 1770237840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 16936.0, "quote_volume": 122.61664, "trades": 4, "taker_buy_volume": 16936.0, "taker_buy_quote": 122.61664}, {"ts": 1770237960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10049.0, "quote_volume": 72.55378, "trades": 2, "taker_buy_volume": 10049.0, "taker_buy_quote": 72.55378}, {"ts": 1770238020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 6163.0, "quote_volume": 44.47593, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 29.3854}, {"ts": 1770238140000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 363046.0, "quote_volume": 2626.41384, "trades": 24, "taker_buy_volume": 284828.0, "taker_buy_quote": 2060.91861}, {"ts": 1770238200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 97609.0, "quote_volume": 704.95937, "trades": 10, "taker_buy_volume": 2076.0, "taker_buy_quote": 15.00948}, {"ts": 1770238260000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 13866.0, "quote_volume": 99.99222, "trades": 6, "taker_buy_volume": 8884.0, "taker_buy_quote": 64.10088}, {"ts": 1770238320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5029.0, "quote_volume": 36.15851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4199.0, "quote_volume": 30.19081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 94130.0, "quote_volume": 678.12526, "trades": 5, "taker_buy_volume": 94130.0, "taker_buy_quote": 678.12526}, {"ts": 1770238560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2096.0, "quote_volume": 15.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 180042.0, "quote_volume": 1296.05102, "trades": 5, "taker_buy_volume": 153722.0, "taker_buy_quote": 1106.7984}, {"ts": 1770238860000, "open": 0.00721, "high": 0.00721, "low": 0.00717, "close": 0.00719, "volume": 392250.0, "quote_volume": 2815.6765, "trades": 27, "taker_buy_volume": 106366.0, "taker_buy_quote": 764.08348}, {"ts": 1770238920000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00716, "volume": 717536.0, "quote_volume": 5135.2886, "trades": 36, "taker_buy_volume": 201334.0, "taker_buy_quote": 1442.8029}, {"ts": 1770238980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 42737.0, "quote_volume": 305.56955, "trades": 2, "taker_buy_volume": 42737.0, "taker_buy_quote": 305.56955}, {"ts": 1770239040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 25349.0, "quote_volume": 181.24535, "trades": 3, "taker_buy_volume": 25349.0, "taker_buy_quote": 181.24535}, {"ts": 1770239160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 55931.0, "quote_volume": 399.90665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 244246.0, "quote_volume": 1744.90199, "trades": 14, "taker_buy_volume": 241767.0, "taker_buy_quote": 1727.20193}, {"ts": 1770239280000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 177744.0, "quote_volume": 1270.37369, "trades": 11, "taker_buy_volume": 86195.0, "taker_buy_quote": 616.29425}, {"ts": 1770239340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 97769.0, "quote_volume": 699.04835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 513095.0, "quote_volume": 3658.25447, "trades": 23, "taker_buy_volume": 840.0, "taker_buy_quote": 5.9976}, {"ts": 1770239580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17334.0, "quote_volume": 123.59142, "trades": 3, "taker_buy_volume": 17334.0, "taker_buy_quote": 123.59142}, {"ts": 1770239640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5249.0, "quote_volume": 37.47786, "trades": 3, "taker_buy_volume": 3749.0, "taker_buy_quote": 26.76786}, {"ts": 1770239760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 276461.0, "quote_volume": 1971.16693, "trades": 13, "taker_buy_volume": 215677.0, "taker_buy_quote": 1537.77701}, {"ts": 1770239880000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 80839.0, "quote_volume": 576.9042, "trades": 8, "taker_buy_volume": 80839.0, "taker_buy_quote": 576.9042}, {"ts": 1770239940000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 55962.0, "quote_volume": 398.35124, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.722}, {"ts": 1770240000000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 69015.0, "quote_volume": 492.40176, "trades": 6, "taker_buy_volume": 69015.0, "taker_buy_quote": 492.40176}, {"ts": 1770240060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4883.0, "quote_volume": 34.81579, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 42324.0, "quote_volume": 301.75512, "trades": 5, "taker_buy_volume": 42324.0, "taker_buy_quote": 301.75512}, {"ts": 1770240300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 74588.0, "quote_volume": 531.81244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1866.0, "quote_volume": 13.28592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5329.0, "quote_volume": 37.99577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 130394.0, "quote_volume": 931.01316, "trades": 6, "taker_buy_volume": 130394.0, "taker_buy_quote": 931.01316}, {"ts": 1770240600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 135757.0, "quote_volume": 973.37769, "trades": 5, "taker_buy_volume": 34238.0, "taker_buy_quote": 245.48646}, {"ts": 1770240840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.74}, {"ts": 1770240900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 115671.0, "quote_volume": 827.61736, "trades": 4, "taker_buy_volume": 58700.0, "taker_buy_quote": 419.705}, {"ts": 1770241080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 47268.0, "quote_volume": 338.91156, "trades": 3, "taker_buy_volume": 47268.0, "taker_buy_quote": 338.91156}, {"ts": 1770241140000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 55843.0, "quote_volume": 400.04325, "trades": 9, "taker_buy_volume": 20737.0, "taker_buy_quote": 148.68429}, {"ts": 1770241200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 21218.0, "quote_volume": 152.13306, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.755}, {"ts": 1770241260000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 16825.0, "quote_volume": 120.62025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 92003.0, "quote_volume": 658.30913, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 571154.0, "quote_volume": 4077.7379, "trades": 44, "taker_buy_volume": 163205.0, "taker_buy_quote": 1167.05222}, {"ts": 1770241440000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 334043.0, "quote_volume": 2373.19739, "trades": 21, "taker_buy_volume": 320884.0, "taker_buy_quote": 2279.59713}, {"ts": 1770241500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 83196.0, "quote_volume": 591.52356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 142639.0, "quote_volume": 1015.58968, "trades": 4, "taker_buy_volume": 2359.0, "taker_buy_quote": 16.79608}, {"ts": 1770241620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2852.0, "quote_volume": 20.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 205668.0, "quote_volume": 1464.30552, "trades": 7, "taker_buy_volume": 6564.0, "taker_buy_quote": 46.68504}, {"ts": 1770241740000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 248547.0, "quote_volume": 1762.33892, "trades": 15, "taker_buy_volume": 239912.0, "taker_buy_quote": 1701.11677}, {"ts": 1770241800000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 40704.0, "quote_volume": 289.39044, "trades": 3, "taker_buy_volume": 40704.0, "taker_buy_quote": 289.39044}, {"ts": 1770241860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19731.0, "quote_volume": 139.89279, "trades": 6, "taker_buy_volume": 3774.0, "taker_buy_quote": 26.75766}, {"ts": 1770241920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 143275.0, "quote_volume": 1017.2525, "trades": 2, "taker_buy_volume": 143275.0, "taker_buy_quote": 1017.2525}, {"ts": 1770241980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 261055.0, "quote_volume": 1857.05238, "trades": 12, "taker_buy_volume": 95133.0, "taker_buy_quote": 677.34696}, {"ts": 1770242040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3877.0, "quote_volume": 27.60424, "trades": 2, "taker_buy_volume": 3877.0, "taker_buy_quote": 27.60424}, {"ts": 1770242160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7485.0, "quote_volume": 53.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 62963.0, "quote_volume": 448.91119, "trades": 4, "taker_buy_volume": 61463.0, "taker_buy_quote": 438.23119}, {"ts": 1770242280000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 111539.0, "quote_volume": 796.66709, "trades": 10, "taker_buy_volume": 111539.0, "taker_buy_quote": 796.66709}, {"ts": 1770242340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 229084.0, "quote_volume": 1636.57687, "trades": 6, "taker_buy_volume": 139472.0, "taker_buy_quote": 995.85107}, {"ts": 1770242460000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 157420.0, "quote_volume": 1124.27132, "trades": 9, "taker_buy_volume": 15933.0, "taker_buy_quote": 114.08028}, {"ts": 1770242520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 89686.0, "quote_volume": 638.54858, "trades": 5, "taker_buy_volume": 88112.0, "taker_buy_quote": 627.35744}, {"ts": 1770242580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1794.0, "quote_volume": 12.75534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 251992.0, "quote_volume": 1796.70296, "trades": 8, "taker_buy_volume": 37720.0, "taker_buy_quote": 268.9436}, {"ts": 1770242700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 107702.0, "quote_volume": 766.83824, "trades": 9, "taker_buy_volume": 5064.0, "taker_buy_quote": 36.05568}, {"ts": 1770242760000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 408685.0, "quote_volume": 2895.27287, "trades": 17, "taker_buy_volume": 205408.0, "taker_buy_quote": 1455.76209}, {"ts": 1770242820000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 227544.0, "quote_volume": 1611.39649, "trades": 12, "taker_buy_volume": 184701.0, "taker_buy_quote": 1307.21119}, {"ts": 1770242880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 240788.0, "quote_volume": 1710.25931, "trades": 13, "taker_buy_volume": 52218.0, "taker_buy_quote": 370.7478}, {"ts": 1770243000000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 642692.0, "quote_volume": 4567.25561, "trades": 24, "taker_buy_volume": 385757.0, "taker_buy_quote": 2741.09614}, {"ts": 1770243060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 90673.0, "quote_volume": 643.7783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 49553.0, "quote_volume": 352.34254, "trades": 5, "taker_buy_volume": 42012.0, "taker_buy_quote": 298.72603}, {"ts": 1770243180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 1715184.0, "quote_volume": 12174.57444, "trades": 88, "taker_buy_volume": 377048.0, "taker_buy_quote": 2681.02372}, {"ts": 1770243300000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 66444.0, "quote_volume": 473.82265, "trades": 6, "taker_buy_volume": 39241.0, "taker_buy_quote": 279.81731}, {"ts": 1770243360000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 219846.0, "quote_volume": 1575.12944, "trades": 11, "taker_buy_volume": 79238.0, "taker_buy_quote": 568.13646}, {"ts": 1770243420000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 277059.0, "quote_volume": 1983.78564, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 119056.0, "quote_volume": 853.96269, "trades": 14, "taker_buy_volume": 90793.0, "taker_buy_quote": 651.03435}, {"ts": 1770243540000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 18521.0, "quote_volume": 132.69121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 152919.0, "quote_volume": 1097.84669, "trades": 11, "taker_buy_volume": 136244.0, "taker_buy_quote": 978.23192}, {"ts": 1770243660000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 315257.0, "quote_volume": 2267.15474, "trades": 24, "taker_buy_volume": 208313.0, "taker_buy_quote": 1498.46539}, {"ts": 1770243720000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 277857.0, "quote_volume": 2004.52307, "trades": 8, "taker_buy_volume": 62457.0, "taker_buy_quote": 450.93954}, {"ts": 1770243780000, "open": 0.00723, "high": 0.00725, "low": 0.00721, "close": 0.00724, "volume": 131126.0, "quote_volume": 948.95166, "trades": 14, "taker_buy_volume": 72180.0, "taker_buy_quote": 521.97609}, {"ts": 1770243840000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 14244.0, "quote_volume": 103.21577, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 7.2355}, {"ts": 1770243900000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 240599.0, "quote_volume": 1751.17918, "trades": 19, "taker_buy_volume": 164089.0, "taker_buy_quote": 1194.30547}, {"ts": 1770243960000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 38359.0, "quote_volume": 279.2426, "trades": 2, "taker_buy_volume": 37267.0, "taker_buy_quote": 271.30376}, {"ts": 1770244020000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 40355.0, "quote_volume": 294.59306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244080000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 268612.0, "quote_volume": 1964.84072, "trades": 20, "taker_buy_volume": 268612.0, "taker_buy_quote": 1964.84072}, {"ts": 1770244140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5372.0, "quote_volume": 39.2156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 73491.0, "quote_volume": 536.84108, "trades": 5, "taker_buy_volume": 72583.0, "taker_buy_quote": 530.21268}, {"ts": 1770244260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1470.0, "quote_volume": 10.7457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2047.0, "quote_volume": 14.98404, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 14.98404}, {"ts": 1770244380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 134224.0, "quote_volume": 978.65945, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.00732, "volume": 417013.0, "quote_volume": 3045.87821, "trades": 21, "taker_buy_volume": 274122.0, "taker_buy_quote": 2002.36686}, {"ts": 1770244560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 36337.0, "quote_volume": 264.54554, "trades": 4, "taker_buy_volume": 33983.0, "taker_buy_quote": 247.40842}, {"ts": 1770244740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 41114.0, "quote_volume": 300.1322, "trades": 3, "taker_buy_volume": 6849.0, "taker_buy_quote": 49.9977}, {"ts": 1770244800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 142242.0, "quote_volume": 1038.88946, "trades": 67, "taker_buy_volume": 46785.0, "taker_buy_quote": 342.05336}, {"ts": 1770244980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1048.0, "quote_volume": 7.63992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 63744.0, "quote_volume": 465.92751, "trades": 6, "taker_buy_volume": 62373.0, "taker_buy_quote": 455.94663}, {"ts": 1770245100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 78069.0, "quote_volume": 568.34232, "trades": 6, "taker_buy_volume": 78069.0, "taker_buy_quote": 568.34232}, {"ts": 1770245160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2871.0, "quote_volume": 20.87217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12384.0, "quote_volume": 90.03168, "trades": 6, "taker_buy_volume": 12384.0, "taker_buy_quote": 90.03168}, {"ts": 1770245340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 11008.0, "quote_volume": 80.02816, "trades": 4, "taker_buy_volume": 11008.0, "taker_buy_quote": 80.02816}, {"ts": 1770245400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10305.0, "quote_volume": 74.91735, "trades": 5, "taker_buy_volume": 10305.0, "taker_buy_quote": 74.91735}, {"ts": 1770245460000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 381980.0, "quote_volume": 2771.46188, "trades": 105, "taker_buy_volume": 66863.0, "taker_buy_quote": 485.44345}, {"ts": 1770245520000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 11891.0, "quote_volume": 86.24935, "trades": 6, "taker_buy_volume": 11891.0, "taker_buy_quote": 86.24935}, {"ts": 1770245580000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 116739.0, "quote_volume": 845.20536, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 16903.0, "quote_volume": 122.45272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 10382.0, "quote_volume": 75.24068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 39509.0, "quote_volume": 285.28369, "trades": 22, "taker_buy_volume": 9448.0, "taker_buy_quote": 68.21456}, {"ts": 1770245880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23889.0, "quote_volume": 172.23969, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 31068.0, "quote_volume": 223.70737, "trades": 4, "taker_buy_volume": 27920.0, "taker_buy_quote": 201.024}, {"ts": 1770246060000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4242.0, "quote_volume": 30.47127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00714, "volume": 66242.0, "quote_volume": 473.091, "trades": 14, "taker_buy_volume": 57887.0, "taker_buy_quote": 413.38275}, {"ts": 1770246180000, "open": 0.00714, "high": 0.00727, "low": 0.00714, "close": 0.00724, "volume": 2416352.0, "quote_volume": 17384.32411, "trades": 88, "taker_buy_volume": 2167314.0, "taker_buy_quote": 15581.06715}, {"ts": 1770246240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 90729.0, "quote_volume": 655.50561, "trades": 8, "taker_buy_volume": 45114.0, "taker_buy_quote": 325.72308}, {"ts": 1770246300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36366.0, "quote_volume": 262.92618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 895.0, "quote_volume": 6.4619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 45249.0, "quote_volume": 326.93168, "trades": 13, "taker_buy_volume": 34249.0, "taker_buy_quote": 247.51168}, {"ts": 1770246480000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 3011.0, "quote_volume": 21.75442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9280.0, "quote_volume": 67.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 42656.0, "quote_volume": 308.52154, "trades": 6, "taker_buy_volume": 42656.0, "taker_buy_quote": 308.52154}, {"ts": 1770246720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13940.0, "quote_volume": 101.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 94786.0, "quote_volume": 688.75416, "trades": 16, "taker_buy_volume": 26847.0, "taker_buy_quote": 195.01942}, {"ts": 1770246840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 15169.0, "quote_volume": 110.12694, "trades": 1, "taker_buy_volume": 15169.0, "taker_buy_quote": 110.12694}, {"ts": 1770246900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 57344.0, "quote_volume": 416.89088, "trades": 12, "taker_buy_volume": 42044.0, "taker_buy_quote": 305.65988}, {"ts": 1770246960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.00727, "high": 0.00733, "low": 0.00727, "close": 0.00732, "volume": 1131219.0, "quote_volume": 8261.26653, "trades": 192, "taker_buy_volume": 598277.0, "taker_buy_quote": 4359.4231}, {"ts": 1770247080000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 26778.0, "quote_volume": 195.66471, "trades": 9, "taker_buy_volume": 17467.0, "taker_buy_quote": 127.68377}, {"ts": 1770247140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1376.0, "quote_volume": 10.00352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2932.0, "quote_volume": 21.31564, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 21.31564}, {"ts": 1770247260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 18281.0, "quote_volume": 133.08568, "trades": 6, "taker_buy_volume": 18281.0, "taker_buy_quote": 133.08568}, {"ts": 1770247320000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.0073, "volume": 520286.0, "quote_volume": 3793.49818, "trades": 100, "taker_buy_volume": 281356.0, "taker_buy_quote": 2051.21869}, {"ts": 1770247380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 71578.0, "quote_volume": 524.90013, "trades": 14, "taker_buy_volume": 5761.0, "taker_buy_quote": 42.2556}, {"ts": 1770247500000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 4612.0, "quote_volume": 33.87121, "trades": 4, "taker_buy_volume": 1913.0, "taker_buy_quote": 14.06055}, {"ts": 1770247560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3262.0, "quote_volume": 23.9757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 43233.0, "quote_volume": 318.19488, "trades": 23, "taker_buy_volume": 27490.0, "taker_buy_quote": 202.3264}, {"ts": 1770247800000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 23667.0, "quote_volume": 174.34235, "trades": 6, "taker_buy_volume": 15323.0, "taker_buy_quote": 112.93051}, {"ts": 1770247860000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 68761.0, "quote_volume": 506.42421, "trades": 13, "taker_buy_volume": 12372.0, "taker_buy_quote": 91.16664}, {"ts": 1770247920000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 93478.0, "quote_volume": 690.27514, "trades": 21, "taker_buy_volume": 60408.0, "taker_buy_quote": 446.26189}, {"ts": 1770247980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 18300.0, "quote_volume": 135.054, "trades": 5, "taker_buy_volume": 18300.0, "taker_buy_quote": 135.054}, {"ts": 1770248040000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 68640.0, "quote_volume": 507.34638, "trades": 26, "taker_buy_volume": 29978.0, "taker_buy_quote": 221.66461}, {"ts": 1770248100000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 170628.0, "quote_volume": 1260.60593, "trades": 81, "taker_buy_volume": 20879.0, "taker_buy_quote": 154.32288}, {"ts": 1770248160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 55776.0, "quote_volume": 412.18464, "trades": 8, "taker_buy_volume": 55776.0, "taker_buy_quote": 412.18464}, {"ts": 1770248220000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 19296.0, "quote_volume": 142.89852, "trades": 8, "taker_buy_volume": 19296.0, "taker_buy_quote": 142.89852}, {"ts": 1770248280000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 113636.0, "quote_volume": 842.28047, "trades": 34, "taker_buy_volume": 66879.0, "taker_buy_quote": 496.22119}, {"ts": 1770248340000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 268217.0, "quote_volume": 1991.36247, "trades": 82, "taker_buy_volume": 5408.0, "taker_buy_quote": 40.14759}, {"ts": 1770248400000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 102290.0, "quote_volume": 757.99206, "trades": 15, "taker_buy_volume": 3526.0, "taker_buy_quote": 26.16292}, {"ts": 1770248460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 108435.0, "quote_volume": 804.3089, "trades": 46, "taker_buy_volume": 38680.0, "taker_buy_quote": 286.7268}, {"ts": 1770248640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10044.0, "quote_volume": 74.42604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 153567.0, "quote_volume": 1138.68693, "trades": 83, "taker_buy_volume": 11000.0, "taker_buy_quote": 81.62}, {"ts": 1770248760000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 4200.0, "quote_volume": 31.149, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 31.149}, {"ts": 1770248820000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 37248.0, "quote_volume": 276.48884, "trades": 8, "taker_buy_volume": 37248.0, "taker_buy_quote": 276.48884}, {"ts": 1770248880000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1351.0, "quote_volume": 10.05144, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.05144}, {"ts": 1770248940000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 49464.0, "quote_volume": 368.96324, "trades": 13, "taker_buy_volume": 25074.0, "taker_buy_quote": 187.25774}, {"ts": 1770249000000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 263813.0, "quote_volume": 1964.19021, "trades": 85, "taker_buy_volume": 27740.0, "taker_buy_quote": 206.663}, {"ts": 1770249060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1682.0, "quote_volume": 12.5309, "trades": 2, "taker_buy_volume": 1682.0, "taker_buy_quote": 12.5309}, {"ts": 1770249120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 23355.0, "quote_volume": 173.7612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 12256.0, "quote_volume": 91.2922, "trades": 9, "taker_buy_volume": 12256.0, "taker_buy_quote": 91.2922}, {"ts": 1770249240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 12068.0, "quote_volume": 89.9066, "trades": 1, "taker_buy_volume": 12068.0, "taker_buy_quote": 89.9066}, {"ts": 1770249300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 80522.0, "quote_volume": 598.27846, "trades": 24, "taker_buy_volume": 50915.0, "taker_buy_quote": 378.29845}, {"ts": 1770249360000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 157387.0, "quote_volume": 1169.41233, "trades": 29, "taker_buy_volume": 107893.0, "taker_buy_quote": 801.67191}, {"ts": 1770249420000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 84866.0, "quote_volume": 631.41626, "trades": 14, "taker_buy_volume": 52785.0, "taker_buy_quote": 392.82796}, {"ts": 1770249480000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 276168.0, "quote_volume": 2051.15729, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 126899.0, "quote_volume": 942.68888, "trades": 21, "taker_buy_volume": 88265.0, "taker_buy_quote": 655.8716}, {"ts": 1770249600000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 135068.0, "quote_volume": 1005.77837, "trades": 27, "taker_buy_volume": 121928.0, "taker_buy_quote": 907.88541}, {"ts": 1770249660000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 130229.0, "quote_volume": 966.82898, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 111343.0, "quote_volume": 823.9382, "trades": 8, "taker_buy_volume": 40063.0, "taker_buy_quote": 296.4662}, {"ts": 1770249780000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 80129.0, "quote_volume": 591.28536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 94947.0, "quote_volume": 701.00882, "trades": 13, "taker_buy_volume": 90174.0, "taker_buy_quote": 665.78408}, {"ts": 1770249900000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 17066.0, "quote_volume": 126.10449, "trades": 7, "taker_buy_volume": 8426.0, "taker_buy_quote": 62.28169}, {"ts": 1770249960000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00743, "volume": 294152.0, "quote_volume": 2186.03697, "trades": 40, "taker_buy_volume": 107980.0, "taker_buy_quote": 802.4287}, {"ts": 1770250020000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 59726.0, "quote_volume": 443.26876, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 24739.0, "quote_volume": 184.05816, "trades": 6, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.05144}, {"ts": 1770250140000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.00742, "volume": 491038.0, "quote_volume": 3644.39675, "trades": 117, "taker_buy_volume": 68335.0, "taker_buy_quote": 506.52095}, {"ts": 1770250200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 32031.0, "quote_volume": 237.72386, "trades": 17, "taker_buy_volume": 5384.0, "taker_buy_quote": 40.00312}, {"ts": 1770250320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5405.0, "quote_volume": 40.1051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 347027.0, "quote_volume": 2581.88088, "trades": 74, "taker_buy_volume": 189210.0, "taker_buy_quote": 1407.7224}, {"ts": 1770250440000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 16977.0, "quote_volume": 126.27791, "trades": 9, "taker_buy_volume": 6940.0, "taker_buy_quote": 51.703}, {"ts": 1770250500000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 276371.0, "quote_volume": 2052.32881, "trades": 69, "taker_buy_volume": 127510.0, "taker_buy_quote": 947.02359}, {"ts": 1770250560000, "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.00737, "volume": 687856.0, "quote_volume": 5085.95034, "trades": 70, "taker_buy_volume": 91228.0, "taker_buy_quote": 673.26264}, {"ts": 1770250620000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 45795.0, "quote_volume": 338.63566, "trades": 10, "taker_buy_volume": 33071.0, "taker_buy_quote": 244.63352}, {"ts": 1770250680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12536.0, "quote_volume": 92.64104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 15951.0, "quote_volume": 117.90643, "trades": 7, "taker_buy_volume": 7699.0, "taker_buy_quote": 56.92415}, {"ts": 1770250800000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4704.0, "quote_volume": 34.76256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6295.0, "quote_volume": 46.52005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5146.0, "quote_volume": 38.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 28031.0, "quote_volume": 207.7937, "trades": 11, "taker_buy_volume": 20983.0, "taker_buy_quote": 155.49754}, {"ts": 1770251040000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 22052.0, "quote_volume": 163.35412, "trades": 7, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.02442}, {"ts": 1770251100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6430.0, "quote_volume": 47.7106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 59114.0, "quote_volume": 439.68581, "trades": 9, "taker_buy_volume": 53672.0, "taker_buy_quote": 399.30617}, {"ts": 1770251220000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 3383.0, "quote_volume": 25.16952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 79382.0, "quote_volume": 591.33409, "trades": 27, "taker_buy_volume": 7411.0, "taker_buy_quote": 55.22543}, {"ts": 1770251340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 5436.0, "quote_volume": 40.4982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 54501.0, "quote_volume": 405.97912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 7666.0, "quote_volume": 56.96952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 74675.0, "quote_volume": 553.87551, "trades": 13, "taker_buy_volume": 45308.0, "taker_buy_quote": 336.18536}, {"ts": 1770251580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1357.0, "quote_volume": 10.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1353.0, "quote_volume": 10.02573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1352.0, "quote_volume": 10.03184, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 10.03184}, {"ts": 1770251760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 155643.0, "quote_volume": 1157.7087, "trades": 68, "taker_buy_volume": 27568.0, "taker_buy_quote": 205.02199}, {"ts": 1770251880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 159922.0, "quote_volume": 1191.09614, "trades": 61, "taker_buy_volume": 63847.0, "taker_buy_quote": 475.33739}, {"ts": 1770252000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 4294.0, "quote_volume": 32.00375, "trades": 3, "taker_buy_volume": 4294.0, "taker_buy_quote": 32.00375}, {"ts": 1770252120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2848.0, "quote_volume": 21.27456, "trades": 2, "taker_buy_volume": 2848.0, "taker_buy_quote": 21.27456}, {"ts": 1770252180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 19044.0, "quote_volume": 142.2021, "trades": 5, "taker_buy_volume": 13386.0, "taker_buy_quote": 99.99342}, {"ts": 1770252300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 5382.0, "quote_volume": 40.0959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 81431.0, "quote_volume": 605.93206, "trades": 12, "taker_buy_volume": 43181.0, "taker_buy_quote": 321.69845}, {"ts": 1770252480000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 513693.0, "quote_volume": 3826.24858, "trades": 77, "taker_buy_volume": 237750.0, "taker_buy_quote": 1771.2375}, {"ts": 1770252540000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 8297.0, "quote_volume": 61.89562, "trades": 4, "taker_buy_volume": 1345.0, "taker_buy_quote": 10.0337}, {"ts": 1770252600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 67228.0, "quote_volume": 502.10179, "trades": 15, "taker_buy_volume": 49236.0, "taker_buy_quote": 367.86647}, {"ts": 1770252720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1500.0, "quote_volume": 11.205, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.205}, {"ts": 1770252780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 15300.0, "quote_volume": 114.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 9804.0, "quote_volume": 73.23588, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.205}, {"ts": 1770252900000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 119024.0, "quote_volume": 887.70198, "trades": 69, "taker_buy_volume": 6738.0, "taker_buy_quote": 50.1981}, {"ts": 1770252960000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 33915.0, "quote_volume": 252.66675, "trades": 1, "taker_buy_volume": 33915.0, "taker_buy_quote": 252.66675}, {"ts": 1770253020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 30934.0, "quote_volume": 230.48675, "trades": 7, "taker_buy_volume": 6867.0, "taker_buy_quote": 51.1876}, {"ts": 1770253200000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 53685.0, "quote_volume": 400.31746, "trades": 12, "taker_buy_volume": 15300.0, "taker_buy_quote": 114.138}, {"ts": 1770253260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1500.0, "quote_volume": 11.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 181124.0, "quote_volume": 1350.74179, "trades": 58, "taker_buy_volume": 50440.0, "taker_buy_quote": 376.34783}, {"ts": 1770253380000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 47580.0, "quote_volume": 356.22238, "trades": 13, "taker_buy_volume": 23509.0, "taker_buy_quote": 175.95876}, {"ts": 1770253440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11142.0, "quote_volume": 83.45358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 55547.0, "quote_volume": 417.12008, "trades": 22, "taker_buy_volume": 43945.0, "taker_buy_quote": 329.98906}, {"ts": 1770253560000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 254223.0, "quote_volume": 1913.62779, "trades": 20, "taker_buy_volume": 153071.0, "taker_buy_quote": 1151.95323}, {"ts": 1770253620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 92904.0, "quote_volume": 698.63808, "trades": 20, "taker_buy_volume": 39740.0, "taker_buy_quote": 298.8448}, {"ts": 1770253680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2832.0, "quote_volume": 21.26832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 26334.0, "quote_volume": 198.14484, "trades": 16, "taker_buy_volume": 13740.0, "taker_buy_quote": 103.4472}, {"ts": 1770253800000, "open": 0.00754, "high": 0.00758, "low": 0.00754, "close": 0.00757, "volume": 145269.0, "quote_volume": 1098.44488, "trades": 50, "taker_buy_volume": 87931.0, "taker_buy_quote": 665.12386}, {"ts": 1770253860000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 205608.0, "quote_volume": 1556.47899, "trades": 71, "taker_buy_volume": 34936.0, "taker_buy_quote": 264.46552}, {"ts": 1770253920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 80172.0, "quote_volume": 606.90204, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 4549.0, "quote_volume": 34.43593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6309.0, "quote_volume": 47.69604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 47393.0, "quote_volume": 358.29108, "trades": 5, "taker_buy_volume": 47393.0, "taker_buy_quote": 358.29108}, {"ts": 1770254160000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 29656.0, "quote_volume": 223.62596, "trades": 11, "taker_buy_volume": 9974.0, "taker_buy_quote": 75.24546}, {"ts": 1770254220000, "open": 0.00752, "high": 0.00753, "low": 0.00747, "close": 0.00749, "volume": 1009673.0, "quote_volume": 7569.13418, "trades": 79, "taker_buy_volume": 99518.0, "taker_buy_quote": 746.91682}, {"ts": 1770254280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10321.0, "quote_volume": 77.09787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.00747, "high": 0.00748, "low": 0.00744, "close": 0.00745, "volume": 88924.0, "quote_volume": 663.6509, "trades": 44, "taker_buy_volume": 19559.0, "taker_buy_quote": 146.04547}, {"ts": 1770254520000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 156038.0, "quote_volume": 1163.98958, "trades": 79, "taker_buy_volume": 46990.0, "taker_buy_quote": 350.5454}, {"ts": 1770254580000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 24551.0, "quote_volume": 183.05106, "trades": 13, "taker_buy_volume": 7222.0, "taker_buy_quote": 53.94152}, {"ts": 1770254640000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 725500.0, "quote_volume": 5403.55822, "trades": 127, "taker_buy_volume": 87176.0, "taker_buy_quote": 650.02834}, {"ts": 1770254700000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 12907.0, "quote_volume": 96.30475, "trades": 4, "taker_buy_volume": 5880.0, "taker_buy_quote": 43.9236}, {"ts": 1770254760000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 306967.0, "quote_volume": 2291.05356, "trades": 63, "taker_buy_volume": 235489.0, "taker_buy_quote": 1757.84879}, {"ts": 1770254820000, "open": 0.00745, "high": 0.00757, "low": 0.00745, "close": 0.00755, "volume": 647664.0, "quote_volume": 4870.3018, "trades": 66, "taker_buy_volume": 585918.0, "taker_buy_quote": 4405.59223}, {"ts": 1770254880000, "open": 0.00755, "high": 0.00756, "low": 0.0075, "close": 0.00753, "volume": 608076.0, "quote_volume": 4572.18648, "trades": 78, "taker_buy_volume": 105477.0, "taker_buy_quote": 793.98101}, {"ts": 1770254940000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 10627.0, "quote_volume": 79.81896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 154850.0, "quote_volume": 1166.35837, "trades": 54, "taker_buy_volume": 49778.0, "taker_buy_quote": 374.97427}, {"ts": 1770255060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 10888.0, "quote_volume": 81.98664, "trades": 6, "taker_buy_volume": 5068.0, "taker_buy_quote": 38.16204}, {"ts": 1770255120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1199.0, "quote_volume": 9.01648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2829.0, "quote_volume": 21.35895, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 10.03395}, {"ts": 1770255240000, "open": 0.00755, "high": 0.00758, "low": 0.00755, "close": 0.00758, "volume": 26190.0, "quote_volume": 198.21325, "trades": 13, "taker_buy_volume": 14488.0, "taker_buy_quote": 109.59153}, {"ts": 1770255300000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 31062.0, "quote_volume": 235.1742, "trades": 8, "taker_buy_volume": 6634.0, "taker_buy_quote": 50.26749}, {"ts": 1770255360000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 43025.0, "quote_volume": 326.07506, "trades": 26, "taker_buy_volume": 5841.0, "taker_buy_quote": 44.27478}, {"ts": 1770255420000, "open": 0.00758, "high": 0.00761, "low": 0.00758, "close": 0.00759, "volume": 166462.0, "quote_volume": 1264.59165, "trades": 37, "taker_buy_volume": 112457.0, "taker_buy_quote": 854.58053}, {"ts": 1770255480000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 316989.0, "quote_volume": 2409.76951, "trades": 77, "taker_buy_volume": 198139.0, "taker_buy_quote": 1506.50951}, {"ts": 1770255540000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 142337.0, "quote_volume": 1084.55061, "trades": 8, "taker_buy_volume": 136604.0, "taker_buy_quote": 1040.92248}, {"ts": 1770255600000, "open": 0.00762, "high": 0.00767, "low": 0.00755, "close": 0.00759, "volume": 1760247.0, "quote_volume": 13385.94635, "trades": 309, "taker_buy_volume": 568145.0, "taker_buy_quote": 4307.01373}, {"ts": 1770255660000, "open": 0.00759, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 186631.0, "quote_volume": 1416.37841, "trades": 71, "taker_buy_volume": 93268.0, "taker_buy_quote": 707.92886}, {"ts": 1770255720000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 13017.0, "quote_volume": 98.90524, "trades": 7, "taker_buy_volume": 4982.0, "taker_buy_quote": 37.8632}, {"ts": 1770255780000, "open": 0.00759, "high": 0.00759, "low": 0.00754, "close": 0.00755, "volume": 62648.0, "quote_volume": 473.2626, "trades": 15, "taker_buy_volume": 28995.0, "taker_buy_quote": 218.72776}, {"ts": 1770255840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1326.0, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 10.0113}, {"ts": 1770255900000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 1740.0, "quote_volume": 13.11968, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 6.5987}, {"ts": 1770255960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 21655.0, "quote_volume": 163.49525, "trades": 5, "taker_buy_volume": 21655.0, "taker_buy_quote": 163.49525}, {"ts": 1770256020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2252.0, "quote_volume": 17.0026, "trades": 2, "taker_buy_volume": 2252.0, "taker_buy_quote": 17.0026}, {"ts": 1770256140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8651.0, "quote_volume": 65.22854, "trades": 3, "taker_buy_volume": 5824.0, "taker_buy_quote": 43.91296}, {"ts": 1770256260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9192.0, "quote_volume": 69.3996, "trades": 5, "taker_buy_volume": 2132.0, "taker_buy_quote": 16.0966}, {"ts": 1770256320000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 57900.0, "quote_volume": 437.13997, "trades": 11, "taker_buy_volume": 56573.0, "taker_buy_quote": 427.13439}, {"ts": 1770256380000, "open": 0.00756, "high": 0.00761, "low": 0.00756, "close": 0.00761, "volume": 343001.0, "quote_volume": 2603.37198, "trades": 31, "taker_buy_volume": 307454.0, "taker_buy_quote": 2333.7327}, {"ts": 1770256440000, "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.00758, "volume": 1043529.0, "quote_volume": 7924.45895, "trades": 379, "taker_buy_volume": 153165.0, "taker_buy_quote": 1163.10042}, {"ts": 1770256500000, "open": 0.00759, "high": 0.00765, "low": 0.00759, "close": 0.00761, "volume": 743802.0, "quote_volume": 5669.47453, "trades": 118, "taker_buy_volume": 535551.0, "taker_buy_quote": 4082.35103}, {"ts": 1770256560000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 31347.0, "quote_volume": 238.45554, "trades": 7, "taker_buy_volume": 21834.0, "taker_buy_quote": 166.15674}, {"ts": 1770256620000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 253462.0, "quote_volume": 1932.46848, "trades": 74, "taker_buy_volume": 183836.0, "taker_buy_quote": 1401.91836}, {"ts": 1770256680000, "open": 0.00763, "high": 0.00763, "low": 0.0076, "close": 0.0076, "volume": 17428.0, "quote_volume": 132.81796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.00759, "high": 0.00759, "low": 0.00745, "close": 0.00748, "volume": 2839954.0, "quote_volume": 21373.86407, "trades": 416, "taker_buy_volume": 599946.0, "taker_buy_quote": 4508.44005}, {"ts": 1770256800000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 275018.0, "quote_volume": 2065.33947, "trades": 29, "taker_buy_volume": 273007.0, "taker_buy_quote": 2050.23686}, {"ts": 1770256860000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 93616.0, "quote_volume": 703.1764, "trades": 9, "taker_buy_volume": 29889.0, "taker_buy_quote": 224.58663}, {"ts": 1770256920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 39920.0, "quote_volume": 299.7992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.0075, "high": 0.00751, "low": 0.00746, "close": 0.00748, "volume": 269145.0, "quote_volume": 2015.44041, "trades": 36, "taker_buy_volume": 58191.0, "taker_buy_quote": 435.18849}, {"ts": 1770257040000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 224570.0, "quote_volume": 1677.52059, "trades": 30, "taker_buy_volume": 92141.0, "taker_buy_quote": 688.5965}, {"ts": 1770257100000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 45934.0, "quote_volume": 343.53837, "trades": 8, "taker_buy_volume": 4426.0, "taker_buy_quote": 33.15477}, {"ts": 1770257160000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 71726.0, "quote_volume": 534.87218, "trades": 13, "taker_buy_volume": 6797.0, "taker_buy_quote": 50.56968}, {"ts": 1770257220000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 49711.0, "quote_volume": 369.7483, "trades": 11, "taker_buy_volume": 39557.0, "taker_buy_quote": 294.30408}, {"ts": 1770257280000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 70439.0, "quote_volume": 525.65767, "trades": 11, "taker_buy_volume": 56185.0, "taker_buy_quote": 419.18029}, {"ts": 1770257340000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 176223.0, "quote_volume": 1318.85551, "trades": 22, "taker_buy_volume": 16261.0, "taker_buy_quote": 121.64569}, {"ts": 1770257400000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 338858.0, "quote_volume": 2526.94239, "trades": 40, "taker_buy_volume": 101578.0, "taker_buy_quote": 756.7561}, {"ts": 1770257460000, "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 251093.0, "quote_volume": 1864.74316, "trades": 52, "taker_buy_volume": 21919.0, "taker_buy_quote": 163.23465}, {"ts": 1770257520000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 69364.0, "quote_volume": 514.07227, "trades": 7, "taker_buy_volume": 23419.0, "taker_buy_quote": 173.61982}, {"ts": 1770257580000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 170332.0, "quote_volume": 1260.41037, "trades": 22, "taker_buy_volume": 119485.0, "taker_buy_quote": 884.15611}, {"ts": 1770257640000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 57375.0, "quote_volume": 424.91923, "trades": 12, "taker_buy_volume": 10119.0, "taker_buy_quote": 74.96605}, {"ts": 1770257700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 84881.0, "quote_volume": 627.27059, "trades": 6, "taker_buy_volume": 44115.0, "taker_buy_quote": 326.00985}, {"ts": 1770257760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4756.0, "quote_volume": 35.09928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.00739, "high": 0.00743, "low": 0.00739, "close": 0.00742, "volume": 467059.0, "quote_volume": 3463.76318, "trades": 41, "taker_buy_volume": 283802.0, "taker_buy_quote": 2104.30329}, {"ts": 1770257880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 94337.0, "quote_volume": 699.03717, "trades": 14, "taker_buy_volume": 36432.0, "taker_buy_quote": 269.96112}, {"ts": 1770257940000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 10042.0, "quote_volume": 74.46265, "trades": 5, "taker_buy_volume": 3643.0, "taker_buy_quote": 27.03106}, {"ts": 1770258000000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 5649.0, "quote_volume": 41.88613, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 10.04536}, {"ts": 1770258060000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 9098.0, "quote_volume": 67.53716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6268.0, "quote_volume": 46.50856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 377340.0, "quote_volume": 2797.7163, "trades": 88, "taker_buy_volume": 57043.0, "taker_buy_quote": 422.68863}, {"ts": 1770258240000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 172294.0, "quote_volume": 1279.87967, "trades": 17, "taker_buy_volume": 166361.0, "taker_buy_quote": 1235.85681}, {"ts": 1770258300000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 126001.0, "quote_volume": 934.87326, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 30684.0, "quote_volume": 227.81808, "trades": 7, "taker_buy_volume": 15300.0, "taker_buy_quote": 113.679}, {"ts": 1770258420000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00748, "volume": 95302.0, "quote_volume": 710.18053, "trades": 16, "taker_buy_volume": 63222.0, "taker_buy_quote": 470.81181}, {"ts": 1770258480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6366.0, "quote_volume": 47.55402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 157451.0, "quote_volume": 1177.52136, "trades": 79, "taker_buy_volume": 13373.0, "taker_buy_quote": 100.04345}, {"ts": 1770258600000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 27305.0, "quote_volume": 204.75758, "trades": 11, "taker_buy_volume": 2838.0, "taker_buy_quote": 21.285}, {"ts": 1770258660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 111561.0, "quote_volume": 837.82311, "trades": 36, "taker_buy_volume": 54566.0, "taker_buy_quote": 409.79066}, {"ts": 1770258720000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 5007.0, "quote_volume": 37.5525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.00751, "high": 0.00755, "low": 0.00751, "close": 0.00755, "volume": 30023.0, "quote_volume": 225.91281, "trades": 13, "taker_buy_volume": 22830.0, "taker_buy_quote": 171.69224}, {"ts": 1770258960000, "open": 0.00755, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 287549.0, "quote_volume": 2174.7917, "trades": 88, "taker_buy_volume": 8487.0, "taker_buy_quote": 64.23332}, {"ts": 1770259020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 13524.0, "quote_volume": 101.97096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 303525.0, "quote_volume": 2287.52412, "trades": 70, "taker_buy_volume": 167800.0, "taker_buy_quote": 1265.19396}, {"ts": 1770259140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 32891.0, "quote_volume": 247.99814, "trades": 6, "taker_buy_volume": 32891.0, "taker_buy_quote": 247.99814}, {"ts": 1770259320000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 19073.0, "quote_volume": 144.01443, "trades": 6, "taker_buy_volume": 19073.0, "taker_buy_quote": 144.01443}, {"ts": 1770259380000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 141138.0, "quote_volume": 1067.26309, "trades": 36, "taker_buy_volume": 81896.0, "taker_buy_quote": 619.5269}, {"ts": 1770259440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 81446.0, "quote_volume": 615.73176, "trades": 24, "taker_buy_volume": 14992.0, "taker_buy_quote": 113.33952}, {"ts": 1770259500000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 3794.0, "quote_volume": 28.60489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3588.0, "quote_volume": 26.98176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 4165.0, "quote_volume": 31.26581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 516373.0, "quote_volume": 3860.70483, "trades": 81, "taker_buy_volume": 30353.0, "taker_buy_quote": 226.83005}, {"ts": 1770259740000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 127523.0, "quote_volume": 955.11886, "trades": 18, "taker_buy_volume": 106841.0, "taker_buy_quote": 800.22568}, {"ts": 1770259800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 40568.0, "quote_volume": 303.44864, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 26911.0, "quote_volume": 202.08824, "trades": 5, "taker_buy_volume": 2672.0, "taker_buy_quote": 20.05335}, {"ts": 1770259980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 960.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 5202.0, "quote_volume": 39.04828, "trades": 3, "taker_buy_volume": 3328.0, "taker_buy_quote": 24.99328}, {"ts": 1770260160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 2301.0, "quote_volume": 17.24949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7262.0, "quote_volume": 54.39238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 89759.0, "quote_volume": 670.25794, "trades": 10, "taker_buy_volume": 27374.0, "taker_buy_quote": 204.48378}, {"ts": 1770260400000, "open": 0.00748, "high": 0.00751, "low": 0.00747, "close": 0.00751, "volume": 126684.0, "quote_volume": 947.79493, "trades": 31, "taker_buy_volume": 99239.0, "taker_buy_quote": 742.53511}, {"ts": 1770260460000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 142722.0, "quote_volume": 1067.18385, "trades": 53, "taker_buy_volume": 7482.0, "taker_buy_quote": 56.04018}, {"ts": 1770260520000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 9296.0, "quote_volume": 69.37747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 121027.0, "quote_volume": 905.22876, "trades": 20, "taker_buy_volume": 76829.0, "taker_buy_quote": 574.7344}, {"ts": 1770260640000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 6337.0, "quote_volume": 47.56249, "trades": 3, "taker_buy_volume": 6337.0, "taker_buy_quote": 47.56249}, {"ts": 1770260700000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 8325.0, "quote_volume": 62.39877, "trades": 3, "taker_buy_volume": 2226.0, "taker_buy_quote": 16.71726}, {"ts": 1770260760000, "open": 0.00751, "high": 0.00751, "low": 0.00746, "close": 0.00746, "volume": 282529.0, "quote_volume": 2119.03604, "trades": 100, "taker_buy_volume": 18804.0, "taker_buy_quote": 141.03}, {"ts": 1770260820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 133718.0, "quote_volume": 1000.21064, "trades": 67, "taker_buy_volume": 1341.0, "taker_buy_quote": 10.03068}, {"ts": 1770260880000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 15766.0, "quote_volume": 117.88637, "trades": 7, "taker_buy_volume": 8435.0, "taker_buy_quote": 63.0938}, {"ts": 1770260940000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00751, "volume": 34607.0, "quote_volume": 259.70394, "trades": 21, "taker_buy_volume": 21231.0, "taker_buy_quote": 159.48347}, {"ts": 1770261000000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 130655.0, "quote_volume": 983.81623, "trades": 81, "taker_buy_volume": 23679.0, "taker_buy_quote": 178.30287}, {"ts": 1770261060000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 18360.0, "quote_volume": 138.02989, "trades": 3, "taker_buy_volume": 13297.0, "taker_buy_quote": 99.99344}, {"ts": 1770261120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5140.0, "quote_volume": 38.6014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 5332.0, "quote_volume": 39.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 23611.0, "quote_volume": 177.03016, "trades": 4, "taker_buy_volume": 12056.0, "taker_buy_quote": 90.42}, {"ts": 1770261300000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 104436.0, "quote_volume": 783.88773, "trades": 42, "taker_buy_volume": 1337.0, "taker_buy_quote": 10.04087}, {"ts": 1770261360000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 30225.0, "quote_volume": 226.37205, "trades": 10, "taker_buy_volume": 24408.0, "taker_buy_quote": 182.81592}, {"ts": 1770261420000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 95126.0, "quote_volume": 713.2673, "trades": 10, "taker_buy_volume": 83267.0, "taker_buy_quote": 624.5025}, {"ts": 1770261480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 49686.0, "quote_volume": 372.645, "trades": 6, "taker_buy_volume": 21597.0, "taker_buy_quote": 161.9775}, {"ts": 1770261540000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.00752, "volume": 17260.0, "quote_volume": 129.72102, "trades": 10, "taker_buy_volume": 7740.0, "taker_buy_quote": 58.23094}, {"ts": 1770261600000, "open": 0.00753, "high": 0.00758, "low": 0.00753, "close": 0.00757, "volume": 362886.0, "quote_volume": 2743.07451, "trades": 33, "taker_buy_volume": 311806.0, "taker_buy_quote": 2357.06043}, {"ts": 1770261660000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 144985.0, "quote_volume": 1098.70991, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.00757, "high": 0.00763, "low": 0.00757, "close": 0.00759, "volume": 869800.0, "quote_volume": 6609.28973, "trades": 194, "taker_buy_volume": 419374.0, "taker_buy_quote": 3186.37407}, {"ts": 1770261780000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 27972.0, "quote_volume": 212.23337, "trades": 4, "taker_buy_volume": 23606.0, "taker_buy_quote": 179.16954}, {"ts": 1770261840000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 5336.0, "quote_volume": 40.35337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 11072.0, "quote_volume": 83.92576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 78573.0, "quote_volume": 595.4934, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 2644.0, "quote_volume": 20.01502, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 9.99802}, {"ts": 1770262080000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 22228.0, "quote_volume": 167.99261, "trades": 6, "taker_buy_volume": 12056.0, "taker_buy_quote": 91.14336}, {"ts": 1770262140000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 37102.0, "quote_volume": 280.78842, "trades": 13, "taker_buy_volume": 29730.0, "taker_buy_quote": 225.0561}, {"ts": 1770262200000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 110129.0, "quote_volume": 832.36106, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4720.0, "quote_volume": 35.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 878.0, "quote_volume": 6.64646, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 6.64646}, {"ts": 1770262380000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 49698.0, "quote_volume": 375.85068, "trades": 7, "taker_buy_volume": 49698.0, "taker_buy_quote": 375.85068}, {"ts": 1770262440000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 368595.0, "quote_volume": 2786.33263, "trades": 84, "taker_buy_volume": 32122.0, "taker_buy_quote": 242.7622}, {"ts": 1770262500000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 257333.0, "quote_volume": 1948.6826, "trades": 79, "taker_buy_volume": 119959.0, "taker_buy_quote": 908.2372}, {"ts": 1770262560000, "open": 0.00757, "high": 0.00758, "low": 0.00754, "close": 0.00754, "volume": 152619.0, "quote_volume": 1153.32913, "trades": 55, "taker_buy_volume": 37002.0, "taker_buy_quote": 280.47516}, {"ts": 1770262620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 40146.0, "quote_volume": 302.29938, "trades": 5, "taker_buy_volume": 38818.0, "taker_buy_quote": 292.29954}, {"ts": 1770262680000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 283889.0, "quote_volume": 2135.94115, "trades": 58, "taker_buy_volume": 57735.0, "taker_buy_quote": 434.1672}, {"ts": 1770262740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 12056.0, "quote_volume": 90.66112, "trades": 1, "taker_buy_volume": 12056.0, "taker_buy_quote": 90.66112}, {"ts": 1770262800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 45472.0, "quote_volume": 342.68228, "trades": 9, "taker_buy_volume": 45472.0, "taker_buy_quote": 342.68228}, {"ts": 1770262920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 15267.0, "quote_volume": 115.26585, "trades": 7, "taker_buy_volume": 4607.0, "taker_buy_quote": 34.78285}, {"ts": 1770263040000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 381250.0, "quote_volume": 2874.61603, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 353143.0, "quote_volume": 2658.80025, "trades": 23, "taker_buy_volume": 329775.0, "taker_buy_quote": 2483.07289}, {"ts": 1770263160000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 23094.0, "quote_volume": 174.14204, "trades": 8, "taker_buy_volume": 14716.0, "taker_buy_quote": 110.97192}, {"ts": 1770263220000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 444073.0, "quote_volume": 3332.98448, "trades": 36, "taker_buy_volume": 92704.0, "taker_buy_quote": 696.20704}, {"ts": 1770263280000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 187245.0, "quote_volume": 1404.63535, "trades": 70, "taker_buy_volume": 29785.0, "taker_buy_quote": 223.68535}, {"ts": 1770263340000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 33701.0, "quote_volume": 253.41396, "trades": 4, "taker_buy_volume": 32823.0, "taker_buy_quote": 246.82896}, {"ts": 1770263400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 187263.0, "quote_volume": 1404.4725, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 45656.0, "quote_volume": 342.42, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 8544.0, "quote_volume": 64.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 135845.0, "quote_volume": 1018.8375, "trades": 62, "taker_buy_volume": 9800.0, "taker_buy_quote": 73.5}, {"ts": 1770263700000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 137449.0, "quote_volume": 1030.92084, "trades": 5, "taker_buy_volume": 122149.0, "taker_buy_quote": 916.17084}, {"ts": 1770263760000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 10656.0, "quote_volume": 80.11978, "trades": 5, "taker_buy_volume": 10656.0, "taker_buy_quote": 80.11978}, {"ts": 1770263820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3541.0, "quote_volume": 26.62832, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 26.62832}, {"ts": 1770263880000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 103948.0, "quote_volume": 780.59127, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 115927.0, "quote_volume": 869.4825, "trades": 51, "taker_buy_volume": 1998.0, "taker_buy_quote": 14.985}, {"ts": 1770264000000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 73031.0, "quote_volume": 547.36923, "trades": 12, "taker_buy_volume": 50854.0, "taker_buy_quote": 381.2635}, {"ts": 1770264060000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 3408.0, "quote_volume": 25.55868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 199187.0, "quote_volume": 1491.03233, "trades": 103, "taker_buy_volume": 56711.0, "taker_buy_quote": 424.73465}, {"ts": 1770264180000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 418005.0, "quote_volume": 3126.87449, "trades": 28, "taker_buy_volume": 282086.0, "taker_buy_quote": 2110.5236}, {"ts": 1770264240000, "open": 0.00747, "high": 0.00751, "low": 0.00747, "close": 0.00751, "volume": 399500.0, "quote_volume": 2999.24396, "trades": 20, "taker_buy_volume": 252015.0, "taker_buy_quote": 1892.11001}, {"ts": 1770264300000, "open": 0.0075, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 222505.0, "quote_volume": 1669.95361, "trades": 102, "taker_buy_volume": 1538.0, "taker_buy_quote": 11.55076}, {"ts": 1770264360000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00746, "volume": 230603.0, "quote_volume": 1721.40188, "trades": 59, "taker_buy_volume": 73858.0, "taker_buy_quote": 551.64314}, {"ts": 1770264420000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 137348.0, "quote_volume": 1025.73554, "trades": 18, "taker_buy_volume": 102118.0, "taker_buy_quote": 762.82146}, {"ts": 1770264480000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 92912.0, "quote_volume": 692.74739, "trades": 20, "taker_buy_volume": 49157.0, "taker_buy_quote": 366.74264}, {"ts": 1770264540000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00748, "volume": 14682.0, "quote_volume": 109.67418, "trades": 6, "taker_buy_volume": 8276.0, "taker_buy_quote": 61.90448}, {"ts": 1770264600000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 237131.0, "quote_volume": 1774.18966, "trades": 49, "taker_buy_volume": 61156.0, "taker_buy_quote": 458.03596}, {"ts": 1770264660000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 15785.0, "quote_volume": 117.76542, "trades": 8, "taker_buy_volume": 3545.0, "taker_buy_quote": 26.48115}, {"ts": 1770264720000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 190444.0, "quote_volume": 1422.8905, "trades": 20, "taker_buy_volume": 190444.0, "taker_buy_quote": 1422.8905}, {"ts": 1770264780000, "open": 0.00748, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 184854.0, "quote_volume": 1382.55142, "trades": 67, "taker_buy_volume": 2372.0, "taker_buy_quote": 17.76628}, {"ts": 1770264840000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 51745.0, "quote_volume": 385.96243, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264900000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 498843.0, "quote_volume": 3716.46783, "trades": 40, "taker_buy_volume": 404479.0, "taker_buy_quote": 3013.45603}, {"ts": 1770264960000, "open": 0.00745, "high": 0.00745, "low": 0.00736, "close": 0.00737, "volume": 1272607.0, "quote_volume": 9424.38386, "trades": 194, "taker_buy_volume": 249252.0, "taker_buy_quote": 1844.22989}, {"ts": 1770265020000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 80864.0, "quote_volume": 597.77785, "trades": 20, "taker_buy_volume": 44303.0, "taker_buy_quote": 327.59206}, {"ts": 1770265080000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 193057.0, "quote_volume": 1433.94032, "trades": 78, "taker_buy_volume": 19296.0, "taker_buy_quote": 143.10768}, {"ts": 1770265140000, "open": 0.00742, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 534240.0, "quote_volume": 3954.35158, "trades": 67, "taker_buy_volume": 292067.0, "taker_buy_quote": 2161.95438}, {"ts": 1770265200000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 12328.0, "quote_volume": 91.1132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 15079.0, "quote_volume": 111.43381, "trades": 3, "taker_buy_volume": 15079.0, "taker_buy_quote": 111.43381}, {"ts": 1770265320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 101325.0, "quote_volume": 748.79175, "trades": 58, "taker_buy_volume": 7994.0, "taker_buy_quote": 59.07566}, {"ts": 1770265380000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00736, "volume": 396359.0, "quote_volume": 2916.47174, "trades": 39, "taker_buy_volume": 158074.0, "taker_buy_quote": 1162.41515}, {"ts": 1770265440000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 8989.0, "quote_volume": 66.17181, "trades": 4, "taker_buy_volume": 3876.0, "taker_buy_quote": 28.59126}, {"ts": 1770265500000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 74836.0, "quote_volume": 552.75818, "trades": 16, "taker_buy_volume": 45160.0, "taker_buy_quote": 333.6601}, {"ts": 1770265560000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 106816.0, "quote_volume": 787.86031, "trades": 26, "taker_buy_volume": 8101.0, "taker_buy_quote": 59.78538}, {"ts": 1770265620000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 71808.0, "quote_volume": 529.21137, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7444.0, "quote_volume": 54.78784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5548.0, "quote_volume": 40.7778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 13766.0, "quote_volume": 101.20871, "trades": 7, "taker_buy_volume": 7549.0, "taker_buy_quote": 55.56064}, {"ts": 1770265860000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 128081.0, "quote_volume": 943.43345, "trades": 22, "taker_buy_volume": 88696.0, "taker_buy_quote": 653.32062}, {"ts": 1770265920000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 24364.0, "quote_volume": 179.59934, "trades": 6, "taker_buy_volume": 24364.0, "taker_buy_quote": 179.59934}, {"ts": 1770265980000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 347662.0, "quote_volume": 2569.51708, "trades": 104, "taker_buy_volume": 49170.0, "taker_buy_quote": 363.21737}, {"ts": 1770266040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1348.0, "quote_volume": 9.96172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 171438.0, "quote_volume": 1266.94317, "trades": 52, "taker_buy_volume": 72391.0, "taker_buy_quote": 534.99938}, {"ts": 1770266220000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 61689.0, "quote_volume": 455.52964, "trades": 10, "taker_buy_volume": 61689.0, "taker_buy_quote": 455.52964}, {"ts": 1770266280000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 326181.0, "quote_volume": 2410.34233, "trades": 82, "taker_buy_volume": 154723.0, "taker_buy_quote": 1143.30437}, {"ts": 1770266340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14792.0, "quote_volume": 109.31288, "trades": 3, "taker_buy_volume": 14792.0, "taker_buy_quote": 109.31288}, {"ts": 1770266400000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 53709.0, "quote_volume": 396.89451, "trades": 9, "taker_buy_volume": 35409.0, "taker_buy_quote": 261.67251}, {"ts": 1770266460000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 73468.0, "quote_volume": 542.32259, "trades": 10, "taker_buy_volume": 64788.0, "taker_buy_quote": 478.20739}, {"ts": 1770266520000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 97197.0, "quote_volume": 720.02739, "trades": 21, "taker_buy_volume": 76567.0, "taker_buy_quote": 567.20859}, {"ts": 1770266580000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.0074, "volume": 235534.0, "quote_volume": 1740.50477, "trades": 108, "taker_buy_volume": 34023.0, "taker_buy_quote": 251.68022}, {"ts": 1770266640000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 49571.0, "quote_volume": 365.84546, "trades": 11, "taker_buy_volume": 40181.0, "taker_buy_quote": 296.61261}, {"ts": 1770266700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16315.0, "quote_volume": 120.56785, "trades": 3, "taker_buy_volume": 16315.0, "taker_buy_quote": 120.56785}, {"ts": 1770266760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10773.0, "quote_volume": 79.61247, "trades": 1, "taker_buy_volume": 10773.0, "taker_buy_quote": 79.61247}, {"ts": 1770266820000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 30555.0, "quote_volume": 226.01129, "trades": 11, "taker_buy_volume": 29564.0, "taker_buy_quote": 218.69771}, {"ts": 1770266880000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 21375.0, "quote_volume": 158.15262, "trades": 6, "taker_buy_volume": 19137.0, "taker_buy_quote": 141.6138}, {"ts": 1770266940000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 23832.0, "quote_volume": 176.19297, "trades": 5, "taker_buy_volume": 19332.0, "taker_buy_quote": 142.93797}, {"ts": 1770267000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8136.0, "quote_volume": 60.04368, "trades": 1, "taker_buy_volume": 8136.0, "taker_buy_quote": 60.04368}, {"ts": 1770267060000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 21348.0, "quote_volume": 157.39432, "trades": 5, "taker_buy_volume": 16990.0, "taker_buy_quote": 125.27586}, {"ts": 1770267120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 14010.0, "quote_volume": 103.3938, "trades": 4, "taker_buy_volume": 14010.0, "taker_buy_quote": 103.3938}, {"ts": 1770267180000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 37385.0, "quote_volume": 275.62486, "trades": 5, "taker_buy_volume": 15560.0, "taker_buy_quote": 114.77461}, {"ts": 1770267240000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 38813.0, "quote_volume": 285.52097, "trades": 8, "taker_buy_volume": 14470.0, "taker_buy_quote": 106.54672}, {"ts": 1770267300000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 37606.0, "quote_volume": 276.29192, "trades": 14, "taker_buy_volume": 32324.0, "taker_buy_quote": 237.49922}, {"ts": 1770267360000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 21849.0, "quote_volume": 160.7492, "trades": 7, "taker_buy_volume": 21849.0, "taker_buy_quote": 160.7492}, {"ts": 1770267420000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 22340.0, "quote_volume": 164.58825, "trades": 7, "taker_buy_volume": 22340.0, "taker_buy_quote": 164.58825}, {"ts": 1770267480000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 93849.0, "quote_volume": 690.22796, "trades": 17, "taker_buy_volume": 14448.0, "taker_buy_quote": 106.33728}, {"ts": 1770267540000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 179666.0, "quote_volume": 1320.65567, "trades": 43, "taker_buy_volume": 22035.0, "taker_buy_quote": 162.1776}, {"ts": 1770267600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 16025.0, "quote_volume": 117.944, "trades": 3, "taker_buy_volume": 16025.0, "taker_buy_quote": 117.944}, {"ts": 1770267660000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 252889.0, "quote_volume": 1856.78074, "trades": 31, "taker_buy_volume": 47351.0, "taker_buy_quote": 347.97882}, {"ts": 1770267720000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 48843.0, "quote_volume": 358.92055, "trades": 8, "taker_buy_volume": 41293.0, "taker_buy_quote": 303.50355}, {"ts": 1770267780000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 29346.0, "quote_volume": 215.35417, "trades": 8, "taker_buy_volume": 16046.0, "taker_buy_quote": 117.77764}, {"ts": 1770267840000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 102262.0, "quote_volume": 749.70493, "trades": 56, "taker_buy_volume": 17227.0, "taker_buy_quote": 126.39838}, {"ts": 1770267900000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 17387.0, "quote_volume": 127.60096, "trades": 5, "taker_buy_volume": 12631.0, "taker_buy_quote": 92.73948}, {"ts": 1770267960000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 111148.0, "quote_volume": 814.45289, "trades": 13, "taker_buy_volume": 33921.0, "taker_buy_quote": 248.84667}, {"ts": 1770268020000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 208603.0, "quote_volume": 1527.08958, "trades": 22, "taker_buy_volume": 119843.0, "taker_buy_quote": 877.88469}, {"ts": 1770268080000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 88607.0, "quote_volume": 647.124, "trades": 9, "taker_buy_volume": 42081.0, "taker_buy_quote": 307.4842}, {"ts": 1770268140000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 89838.0, "quote_volume": 657.64831, "trades": 16, "taker_buy_volume": 83698.0, "taker_buy_quote": 612.76491}, {"ts": 1770268200000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 56352.0, "quote_volume": 412.4491, "trades": 9, "taker_buy_volume": 21429.0, "taker_buy_quote": 156.86028}, {"ts": 1770268260000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 42158.0, "quote_volume": 308.79345, "trades": 6, "taker_buy_volume": 42158.0, "taker_buy_quote": 308.79345}, {"ts": 1770268320000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 34346.0, "quote_volume": 252.08281, "trades": 10, "taker_buy_volume": 10720.0, "taker_buy_quote": 78.77835}, {"ts": 1770268380000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 15492.0, "quote_volume": 113.97437, "trades": 3, "taker_buy_volume": 15492.0, "taker_buy_quote": 113.97437}, {"ts": 1770268440000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 53677.0, "quote_volume": 394.54876, "trades": 8, "taker_buy_volume": 16021.0, "taker_buy_quote": 117.91456}, {"ts": 1770268500000, "open": 0.00735, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 72799.0, "quote_volume": 535.40934, "trades": 11, "taker_buy_volume": 21374.0, "taker_buy_quote": 157.27828}, {"ts": 1770268560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 10806.0, "quote_volume": 79.4241, "trades": 1, "taker_buy_volume": 10806.0, "taker_buy_quote": 79.4241}, {"ts": 1770268620000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 28343.0, "quote_volume": 208.40268, "trades": 9, "taker_buy_volume": 17503.0, "taker_buy_quote": 128.82208}, {"ts": 1770268680000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 24087.0, "quote_volume": 177.04688, "trades": 8, "taker_buy_volume": 21087.0, "taker_buy_quote": 155.01188}, {"ts": 1770268740000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 16550.0, "quote_volume": 121.28283, "trades": 7, "taker_buy_volume": 7717.0, "taker_buy_quote": 56.56561}, {"ts": 1770268800000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 34816.0, "quote_volume": 254.71023, "trades": 14, "taker_buy_volume": 21560.0, "taker_buy_quote": 157.7894}, {"ts": 1770268860000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 163762.0, "quote_volume": 1195.02129, "trades": 41, "taker_buy_volume": 113229.0, "taker_buy_quote": 826.26931}, {"ts": 1770268920000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 69043.0, "quote_volume": 502.69072, "trades": 17, "taker_buy_volume": 21639.0, "taker_buy_quote": 157.61808}, {"ts": 1770268980000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 27470.0, "quote_volume": 199.87671, "trades": 9, "taker_buy_volume": 18750.0, "taker_buy_quote": 136.56951}, {"ts": 1770269040000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 35797.0, "quote_volume": 260.92882, "trades": 10, "taker_buy_volume": 20845.0, "taker_buy_quote": 151.97381}, {"ts": 1770269100000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 368709.0, "quote_volume": 2703.02861, "trades": 32, "taker_buy_volume": 270313.0, "taker_buy_quote": 1981.47521}, {"ts": 1770269160000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 131528.0, "quote_volume": 963.60826, "trades": 18, "taker_buy_volume": 17843.0, "taker_buy_quote": 130.621}, {"ts": 1770269220000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 41063.0, "quote_volume": 300.93124, "trades": 17, "taker_buy_volume": 2780.0, "taker_buy_quote": 20.3774}, {"ts": 1770269280000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 43959.0, "quote_volume": 322.55171, "trades": 9, "taker_buy_volume": 7000.0, "taker_buy_quote": 51.38}, {"ts": 1770269340000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 9938.0, "quote_volume": 73.01371, "trades": 4, "taker_buy_volume": 5516.0, "taker_buy_quote": 40.55623}, {"ts": 1770269400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4574.0, "quote_volume": 33.57316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 37965.0, "quote_volume": 279.73446, "trades": 9, "taker_buy_volume": 32569.0, "taker_buy_quote": 240.0199}, {"ts": 1770269520000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 168516.0, "quote_volume": 1238.5043, "trades": 66, "taker_buy_volume": 1406.0, "taker_buy_quote": 10.36222}, {"ts": 1770269580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 63159.0, "quote_volume": 464.85024, "trades": 6, "taker_buy_volume": 63159.0, "taker_buy_quote": 464.85024}, {"ts": 1770269640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2226.0, "quote_volume": 16.40562, "trades": 1, "taker_buy_volume": 2226.0, "taker_buy_quote": 16.40562}, {"ts": 1770269700000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 15460.0, "quote_volume": 114.13556, "trades": 9, "taker_buy_volume": 12206.0, "taker_buy_quote": 90.15358}, {"ts": 1770269760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 46414.0, "quote_volume": 342.99946, "trades": 7, "taker_buy_volume": 29614.0, "taker_buy_quote": 218.84746}, {"ts": 1770269820000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 7763.0, "quote_volume": 57.50047, "trades": 5, "taker_buy_volume": 5192.0, "taker_buy_quote": 38.44936}, {"ts": 1770269880000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 82338.0, "quote_volume": 611.28096, "trades": 11, "taker_buy_volume": 64789.0, "taker_buy_quote": 480.99124}, {"ts": 1770269940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 157655.0, "quote_volume": 1171.40803, "trades": 66, "taker_buy_volume": 3138.0, "taker_buy_quote": 23.34672}, {"ts": 1770270120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 14796.0, "quote_volume": 109.78632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 104186.0, "quote_volume": 775.4558, "trades": 17, "taker_buy_volume": 95359.0, "taker_buy_quote": 709.72594}, {"ts": 1770270300000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 99767.0, "quote_volume": 741.46793, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 161288.0, "quote_volume": 1196.74346, "trades": 14, "taker_buy_volume": 159938.0, "taker_buy_quote": 1186.73996}, {"ts": 1770270420000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 112127.0, "quote_volume": 830.27526, "trades": 17, "taker_buy_volume": 36746.0, "taker_buy_quote": 272.28786}, {"ts": 1770270480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 147526.0, "quote_volume": 1093.16766, "trades": 69, "taker_buy_volume": 10380.0, "taker_buy_quote": 76.9158}, {"ts": 1770270540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7020.0, "quote_volume": 51.948, "trades": 1, "taker_buy_volume": 7020.0, "taker_buy_quote": 51.948}, {"ts": 1770270600000, "open": 0.00739, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 377593.0, "quote_volume": 2794.00099, "trades": 26, "taker_buy_volume": 373118.0, "taker_buy_quote": 2760.93888}, {"ts": 1770270660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 41837.0, "quote_volume": 309.17543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 47854.0, "quote_volume": 352.89894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 11506.0, "quote_volume": 84.79922, "trades": 7, "taker_buy_volume": 8647.0, "taker_buy_quote": 63.72839}, {"ts": 1770270900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2859.0, "quote_volume": 21.04224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 34064.0, "quote_volume": 250.07292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 20695.0, "quote_volume": 152.01028, "trades": 6, "taker_buy_volume": 10898.0, "taker_buy_quote": 80.1003}, {"ts": 1770271080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 824.0, "quote_volume": 6.04816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 54379.0, "quote_volume": 399.64309, "trades": 10, "taker_buy_volume": 50123.0, "taker_buy_quote": 368.40405}, {"ts": 1770271200000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 87425.0, "quote_volume": 643.5928, "trades": 23, "taker_buy_volume": 76724.0, "taker_buy_quote": 564.76578}, {"ts": 1770271260000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 16818.0, "quote_volume": 124.03897, "trades": 8, "taker_buy_volume": 4080.0, "taker_buy_quote": 30.1376}, {"ts": 1770271320000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 103793.0, "quote_volume": 766.23057, "trades": 8, "taker_buy_volume": 94314.0, "taker_buy_quote": 696.33651}, {"ts": 1770271380000, "open": 0.00738, "high": 0.00743, "low": 0.00738, "close": 0.0074, "volume": 764607.0, "quote_volume": 5662.44155, "trades": 71, "taker_buy_volume": 557895.0, "taker_buy_quote": 4132.68656}, {"ts": 1770271440000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 43365.0, "quote_volume": 320.62197, "trades": 10, "taker_buy_volume": 21660.0, "taker_buy_quote": 160.284}, {"ts": 1770271500000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00736, "volume": 179683.0, "quote_volume": 1322.51688, "trades": 23, "taker_buy_volume": 138661.0, "taker_buy_quote": 1020.54496}, {"ts": 1770271560000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 112199.0, "quote_volume": 825.6949, "trades": 14, "taker_buy_volume": 68540.0, "taker_buy_quote": 504.4544}, {"ts": 1770271620000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 59730.0, "quote_volume": 440.12969, "trades": 12, "taker_buy_volume": 19808.0, "taker_buy_quote": 145.98496}, {"ts": 1770271680000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 48534.0, "quote_volume": 357.13875, "trades": 9, "taker_buy_volume": 41385.0, "taker_buy_quote": 304.5936}, {"ts": 1770271740000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 7637.0, "quote_volume": 56.15237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 207611.0, "quote_volume": 1525.91655, "trades": 75, "taker_buy_volume": 3062.0, "taker_buy_quote": 22.5057}, {"ts": 1770271860000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 96016.0, "quote_volume": 705.6233, "trades": 42, "taker_buy_volume": 1848.0, "taker_buy_quote": 13.5828}, {"ts": 1770271920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 12424.0, "quote_volume": 91.3164, "trades": 4, "taker_buy_volume": 12424.0, "taker_buy_quote": 91.3164}, {"ts": 1770271980000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 366626.0, "quote_volume": 2688.90336, "trades": 30, "taker_buy_volume": 78473.0, "taker_buy_quote": 575.80058}, {"ts": 1770272040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4915.0, "quote_volume": 36.02695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 50865.0, "quote_volume": 372.87643, "trades": 12, "taker_buy_volume": 2700.0, "taker_buy_quote": 19.845}, {"ts": 1770272160000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 25495.0, "quote_volume": 187.07614, "trades": 4, "taker_buy_volume": 19779.0, "taker_buy_quote": 145.17786}, {"ts": 1770272220000, "open": 0.00734, "high": 0.00734, "low": 0.0073, "close": 0.00732, "volume": 997558.0, "quote_volume": 7304.56382, "trades": 64, "taker_buy_volume": 157117.0, "taker_buy_quote": 1150.49293}, {"ts": 1770272280000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 39144.0, "quote_volume": 285.74852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1554.0, "quote_volume": 11.3442, "trades": 1, "taker_buy_volume": 1554.0, "taker_buy_quote": 11.3442}, {"ts": 1770272400000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 27142.0, "quote_volume": 197.76898, "trades": 4, "taker_buy_volume": 17522.0, "taker_buy_quote": 127.73538}, {"ts": 1770272460000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 372744.0, "quote_volume": 2712.08334, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4831.0, "quote_volume": 35.07306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 217209.0, "quote_volume": 1581.16937, "trades": 20, "taker_buy_volume": 203045.0, "taker_buy_quote": 1478.1676}, {"ts": 1770272640000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 75315.0, "quote_volume": 548.23615, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 71291.0, "quote_volume": 518.28557, "trades": 17, "taker_buy_volume": 12295.0, "taker_buy_quote": 89.38465}, {"ts": 1770272760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 56007.0, "quote_volume": 407.17089, "trades": 18, "taker_buy_volume": 12295.0, "taker_buy_quote": 89.38465}, {"ts": 1770272820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7454.0, "quote_volume": 54.26512, "trades": 1, "taker_buy_volume": 7454.0, "taker_buy_quote": 54.26512}, {"ts": 1770272880000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 264172.0, "quote_volume": 1920.3042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272940000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 111061.0, "quote_volume": 807.36781, "trades": 44, "taker_buy_volume": 50680.0, "taker_buy_quote": 368.4436}, {"ts": 1770273000000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 85369.0, "quote_volume": 621.0856, "trades": 16, "taker_buy_volume": 79023.0, "taker_buy_quote": 574.95018}, {"ts": 1770273060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 9026.0, "quote_volume": 65.73892, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 21.60756}, {"ts": 1770273120000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 4756.0, "quote_volume": 34.65624, "trades": 4, "taker_buy_volume": 4756.0, "taker_buy_quote": 34.65624}, {"ts": 1770273180000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 117015.0, "quote_volume": 853.02568, "trades": 69, "taker_buy_volume": 14986.0, "taker_buy_quote": 109.24794}, {"ts": 1770273240000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 84941.0, "quote_volume": 619.17588, "trades": 41, "taker_buy_volume": 10081.0, "taker_buy_quote": 73.56552}, {"ts": 1770273300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1376.0, "quote_volume": 10.03104, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 10.03104}, {"ts": 1770273420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3796.0, "quote_volume": 27.63488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 11194.0, "quote_volume": 81.57476, "trades": 5, "taker_buy_volume": 9744.0, "taker_buy_quote": 71.01876}, {"ts": 1770273540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6326.0, "quote_volume": 46.05328, "trades": 1, "taker_buy_volume": 6326.0, "taker_buy_quote": 46.05328}, {"ts": 1770273600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5226.0, "quote_volume": 38.04528, "trades": 2, "taker_buy_volume": 5226.0, "taker_buy_quote": 38.04528}, {"ts": 1770273720000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 108220.0, "quote_volume": 787.52392, "trades": 70, "taker_buy_volume": 14368.0, "taker_buy_quote": 104.61925}, {"ts": 1770273780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 19727.0, "quote_volume": 143.41529, "trades": 2, "taker_buy_volume": 19727.0, "taker_buy_quote": 143.41529}, {"ts": 1770273840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 466318.0, "quote_volume": 3383.03115, "trades": 77, "taker_buy_volume": 43167.0, "taker_buy_quote": 313.85764}, {"ts": 1770273960000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 27028.0, "quote_volume": 196.73298, "trades": 6, "taker_buy_volume": 23942.0, "taker_buy_quote": 174.29776}, {"ts": 1770274020000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 67328.0, "quote_volume": 488.83319, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274080000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 136042.0, "quote_volume": 984.95097, "trades": 19, "taker_buy_volume": 127777.0, "taker_buy_quote": 925.11237}, {"ts": 1770274140000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 66252.0, "quote_volume": 480.96098, "trades": 12, "taker_buy_volume": 53521.0, "taker_buy_quote": 388.54225}, {"ts": 1770274200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 88614.0, "quote_volume": 644.22378, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 14432.0, "quote_volume": 104.74753, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 88657.0, "quote_volume": 641.87668, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.00725, "high": 0.00731, "low": 0.00725, "close": 0.0073, "volume": 650204.0, "quote_volume": 4730.39229, "trades": 57, "taker_buy_volume": 538936.0, "taker_buy_quote": 3919.03744}, {"ts": 1770274680000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 7361.0, "quote_volume": 53.67669, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.95}, {"ts": 1770274740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4330.0, "quote_volume": 31.609, "trades": 1, "taker_buy_volume": 4330.0, "taker_buy_quote": 31.609}, {"ts": 1770274800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24412.0, "quote_volume": 177.71936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 49194.0, "quote_volume": 359.74488, "trades": 14, "taker_buy_volume": 46445.0, "taker_buy_quote": 339.6222}, {"ts": 1770274920000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00736, "volume": 42800.0, "quote_volume": 314.24978, "trades": 13, "taker_buy_volume": 32970.0, "taker_buy_quote": 241.98574}, {"ts": 1770274980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 23079.0, "quote_volume": 169.63065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 126979.0, "quote_volume": 934.42333, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275100000, "open": 0.00735, "high": 0.00735, "low": 0.00731, "close": 0.00733, "volume": 240673.0, "quote_volume": 1766.32419, "trades": 24, "taker_buy_volume": 8318.0, "taker_buy_quote": 60.91638}, {"ts": 1770275160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3190.0, "quote_volume": 23.3827, "trades": 2, "taker_buy_volume": 3190.0, "taker_buy_quote": 23.3827}, {"ts": 1770275220000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 461357.0, "quote_volume": 3384.30002, "trades": 32, "taker_buy_volume": 392687.0, "taker_buy_quote": 2880.67609}, {"ts": 1770275280000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 127365.0, "quote_volume": 931.52451, "trades": 11, "taker_buy_volume": 7660.0, "taker_buy_quote": 56.0712}, {"ts": 1770275340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1898.0, "quote_volume": 13.8554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 19145.0, "quote_volume": 139.38934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1385.0, "quote_volume": 10.09665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 41874.0, "quote_volume": 305.20748, "trades": 17, "taker_buy_volume": 6800.0, "taker_buy_quote": 49.572}, {"ts": 1770275640000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 18362.0, "quote_volume": 133.67062, "trades": 12, "taker_buy_volume": 2323.0, "taker_buy_quote": 16.92095}, {"ts": 1770275700000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 29371.0, "quote_volume": 213.5409, "trades": 14, "taker_buy_volume": 16767.0, "taker_buy_quote": 121.90982}, {"ts": 1770275760000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 54816.0, "quote_volume": 399.3501, "trades": 8, "taker_buy_volume": 42399.0, "taker_buy_quote": 308.706}, {"ts": 1770275820000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 21397.0, "quote_volume": 156.14596, "trades": 6, "taker_buy_volume": 2594.0, "taker_buy_quote": 18.9362}, {"ts": 1770275880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13753.0, "quote_volume": 100.25937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 8073.0, "quote_volume": 58.94275, "trades": 5, "taker_buy_volume": 6676.0, "taker_buy_quote": 48.77259}, {"ts": 1770276000000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 46702.0, "quote_volume": 340.93832, "trades": 5, "taker_buy_volume": 2872.0, "taker_buy_quote": 20.97932}, {"ts": 1770276060000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 12009.0, "quote_volume": 87.83913, "trades": 6, "taker_buy_volume": 12009.0, "taker_buy_quote": 87.83913}, {"ts": 1770276120000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 27776.0, "quote_volume": 203.55525, "trades": 14, "taker_buy_volume": 8709.0, "taker_buy_quote": 63.83697}, {"ts": 1770276180000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 46053.0, "quote_volume": 336.63065, "trades": 7, "taker_buy_volume": 5205.0, "taker_buy_quote": 38.04855}, {"ts": 1770276240000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 29421.0, "quote_volume": 214.67653, "trades": 5, "taker_buy_volume": 19744.0, "taker_buy_quote": 144.1312}, {"ts": 1770276300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6171.0, "quote_volume": 45.11001, "trades": 2, "taker_buy_volume": 6171.0, "taker_buy_quote": 45.11001}, {"ts": 1770276360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 28500.0, "quote_volume": 208.76409, "trades": 9, "taker_buy_volume": 26688.0, "taker_buy_quote": 195.53649}, {"ts": 1770276480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2735.0, "quote_volume": 20.0202, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 20.0202}, {"ts": 1770276540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7505.0, "quote_volume": 55.01165, "trades": 1, "taker_buy_volume": 7505.0, "taker_buy_quote": 55.01165}, {"ts": 1770276600000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 124923.0, "quote_volume": 912.68878, "trades": 9, "taker_buy_volume": 11531.0, "taker_buy_quote": 84.18808}, {"ts": 1770276660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3207.0, "quote_volume": 23.4111, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 23.4111}, {"ts": 1770276720000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 269626.0, "quote_volume": 1964.62235, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 40797.0, "quote_volume": 297.00216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 14622.0, "quote_volume": 106.38721, "trades": 3, "taker_buy_volume": 8527.0, "taker_buy_quote": 62.07656}, {"ts": 1770276900000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 15032.0, "quote_volume": 109.31532, "trades": 2, "taker_buy_volume": 3268.0, "taker_buy_quote": 23.79104}, {"ts": 1770276960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6106.0, "quote_volume": 44.39062, "trades": 5, "taker_buy_volume": 2353.0, "taker_buy_quote": 17.10631}, {"ts": 1770277020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3171.0, "quote_volume": 23.02146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 66854.0, "quote_volume": 485.36004, "trades": 17, "taker_buy_volume": 55180.0, "taker_buy_quote": 400.6068}, {"ts": 1770277140000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 13514.0, "quote_volume": 98.0353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.00726, "high": 0.00726, "low": 0.00722, "close": 0.00724, "volume": 420482.0, "quote_volume": 3043.17141, "trades": 97, "taker_buy_volume": 126922.0, "taker_buy_quote": 918.2146}, {"ts": 1770277320000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 41811.0, "quote_volume": 302.92375, "trades": 9, "taker_buy_volume": 4761.0, "taker_buy_quote": 34.51725}, {"ts": 1770277380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 82262.0, "quote_volume": 596.3995, "trades": 10, "taker_buy_volume": 65812.0, "taker_buy_quote": 477.137}, {"ts": 1770277440000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 79881.0, "quote_volume": 579.35383, "trades": 10, "taker_buy_volume": 79881.0, "taker_buy_quote": 579.35383}, {"ts": 1770277500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 34400.0, "quote_volume": 249.744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 386596.0, "quote_volume": 2811.63355, "trades": 36, "taker_buy_volume": 284550.0, "taker_buy_quote": 2069.99411}, {"ts": 1770277680000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 4358.0, "quote_volume": 31.6255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4149.0, "quote_volume": 30.12174, "trades": 1, "taker_buy_volume": 4149.0, "taker_buy_quote": 30.12174}, {"ts": 1770277800000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 16218.0, "quote_volume": 117.88003, "trades": 3, "taker_buy_volume": 13735.0, "taker_buy_quote": 99.85345}, {"ts": 1770277860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3668.0, "quote_volume": 26.62968, "trades": 1, "taker_buy_volume": 3668.0, "taker_buy_quote": 26.62968}, {"ts": 1770278040000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 43210.0, "quote_volume": 314.17458, "trades": 8, "taker_buy_volume": 34522.0, "taker_buy_quote": 251.01282}, {"ts": 1770278100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5290.0, "quote_volume": 38.4583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 124583.0, "quote_volume": 904.41379, "trades": 16, "taker_buy_volume": 88310.0, "taker_buy_quote": 641.1306}, {"ts": 1770278280000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9029.0, "quote_volume": 65.47525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 31463.0, "quote_volume": 228.54566, "trades": 6, "taker_buy_volume": 12428.0, "taker_buy_quote": 90.35156}, {"ts": 1770278400000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 84663.0, "quote_volume": 615.97149, "trades": 19, "taker_buy_volume": 4130.0, "taker_buy_quote": 30.0664}, {"ts": 1770278460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 26860.0, "quote_volume": 195.9755, "trades": 12, "taker_buy_volume": 17980.0, "taker_buy_quote": 131.21277}, {"ts": 1770278640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 138512.0, "quote_volume": 1012.52272, "trades": 20, "taker_buy_volume": 129167.0, "taker_buy_quote": 944.21077}, {"ts": 1770278700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 40721.0, "quote_volume": 297.67051, "trades": 5, "taker_buy_volume": 836.0, "taker_buy_quote": 6.11116}, {"ts": 1770278760000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 38023.0, "quote_volume": 278.62812, "trades": 7, "taker_buy_volume": 38023.0, "taker_buy_quote": 278.62812}, {"ts": 1770278820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3445.0, "quote_volume": 25.25185, "trades": 1, "taker_buy_volume": 3445.0, "taker_buy_quote": 25.25185}, {"ts": 1770278880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4242.0, "quote_volume": 31.09386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 190977.0, "quote_volume": 1404.85632, "trades": 20, "taker_buy_volume": 170373.0, "taker_buy_quote": 1253.51246}, {"ts": 1770279000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 26795.0, "quote_volume": 196.94325, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3867.0, "quote_volume": 28.42245, "trades": 1, "taker_buy_volume": 3867.0, "taker_buy_quote": 28.42245}, {"ts": 1770279240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 16616.0, "quote_volume": 122.29376, "trades": 11, "taker_buy_volume": 12391.0, "taker_buy_quote": 91.19776}, {"ts": 1770279420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2862.0, "quote_volume": 21.0357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.00736, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 99545.0, "quote_volume": 732.66374, "trades": 70, "taker_buy_volume": 31836.0, "taker_buy_quote": 234.34809}, {"ts": 1770279600000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 205522.0, "quote_volume": 1508.55372, "trades": 66, "taker_buy_volume": 13418.0, "taker_buy_quote": 98.5385}, {"ts": 1770279660000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 4988.0, "quote_volume": 36.53336, "trades": 4, "taker_buy_volume": 2120.0, "taker_buy_quote": 15.5396}, {"ts": 1770279720000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 46232.0, "quote_volume": 338.02362, "trades": 7, "taker_buy_volume": 6770.0, "taker_buy_quote": 49.5564}, {"ts": 1770279780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 29976.0, "quote_volume": 219.12456, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 112903.0, "quote_volume": 825.32093, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 14468.0, "quote_volume": 105.90576, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.98}, {"ts": 1770279960000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 34518.0, "quote_volume": 253.04967, "trades": 23, "taker_buy_volume": 34518.0, "taker_buy_quote": 253.04967}, {"ts": 1770280020000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 82845.0, "quote_volume": 609.50674, "trades": 10, "taker_buy_volume": 82845.0, "taker_buy_quote": 609.50674}, {"ts": 1770280080000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 237509.0, "quote_volume": 1748.22336, "trades": 75, "taker_buy_volume": 22445.0, "taker_buy_quote": 165.36888}, {"ts": 1770280140000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 228741.0, "quote_volume": 1680.61296, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 69535.0, "quote_volume": 511.13665, "trades": 13, "taker_buy_volume": 67287.0, "taker_buy_quote": 494.61385}, {"ts": 1770280260000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 352851.0, "quote_volume": 2599.66874, "trades": 71, "taker_buy_volume": 140337.0, "taker_buy_quote": 1033.46303}, {"ts": 1770280320000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 109814.0, "quote_volume": 806.89387, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 141952.0, "quote_volume": 1042.62713, "trades": 19, "taker_buy_volume": 106558.0, "taker_buy_quote": 782.83517}, {"ts": 1770280440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 23368.0, "quote_volume": 171.7548, "trades": 8, "taker_buy_volume": 23368.0, "taker_buy_quote": 171.7548}, {"ts": 1770280560000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 243272.0, "quote_volume": 1786.65214, "trades": 50, "taker_buy_volume": 145254.0, "taker_buy_quote": 1067.21526}, {"ts": 1770280620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7690.0, "quote_volume": 56.5215, "trades": 4, "taker_buy_volume": 5263.0, "taker_buy_quote": 38.68305}, {"ts": 1770280680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5821.0, "quote_volume": 42.72614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 15387.0, "quote_volume": 113.24832, "trades": 6, "taker_buy_volume": 11788.0, "taker_buy_quote": 86.75968}, {"ts": 1770280860000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 76022.0, "quote_volume": 558.93941, "trades": 12, "taker_buy_volume": 31571.0, "taker_buy_quote": 232.20956}, {"ts": 1770280920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 42629.0, "quote_volume": 313.32315, "trades": 10, "taker_buy_volume": 20741.0, "taker_buy_quote": 152.44635}, {"ts": 1770280980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2862.0, "quote_volume": 21.00708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3937.0, "quote_volume": 28.85821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 50696.0, "quote_volume": 371.71084, "trades": 10, "taker_buy_volume": 50696.0, "taker_buy_quote": 371.71084}, {"ts": 1770281220000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 34698.0, "quote_volume": 254.79232, "trades": 8, "taker_buy_volume": 34698.0, "taker_buy_quote": 254.79232}, {"ts": 1770281280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2866.0, "quote_volume": 21.00778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 6494.0, "quote_volume": 47.54607, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 7.32267}, {"ts": 1770281400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4654.0, "quote_volume": 34.06728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5965.0, "quote_volume": 43.60415, "trades": 3, "taker_buy_volume": 3097.0, "taker_buy_quote": 22.63907}, {"ts": 1770281520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2288.0, "quote_volume": 16.72528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 93456.0, "quote_volume": 684.16369, "trades": 19, "taker_buy_volume": 84704.0, "taker_buy_quote": 620.06633}, {"ts": 1770281820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 17771.0, "quote_volume": 130.26143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00728, "volume": 750579.0, "quote_volume": 5481.44488, "trades": 60, "taker_buy_volume": 39047.0, "taker_buy_quote": 285.08387}, {"ts": 1770282000000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 58436.0, "quote_volume": 425.40747, "trades": 14, "taker_buy_volume": 51008.0, "taker_buy_quote": 371.40591}, {"ts": 1770282060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7146.0, "quote_volume": 52.02288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 40937.0, "quote_volume": 297.70017, "trades": 11, "taker_buy_volume": 3385.0, "taker_buy_quote": 24.6428}, {"ts": 1770282240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 56239.0, "quote_volume": 408.85753, "trades": 9, "taker_buy_volume": 56239.0, "taker_buy_quote": 408.85753}, {"ts": 1770282300000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 2962.0, "quote_volume": 21.51912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 49793.0, "quote_volume": 361.85779, "trades": 7, "taker_buy_volume": 12309.0, "taker_buy_quote": 89.56212}, {"ts": 1770282420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.00728, "high": 0.00734, "low": 0.00728, "close": 0.0073, "volume": 2291263.0, "quote_volume": 16743.30893, "trades": 292, "taker_buy_volume": 1598142.0, "taker_buy_quote": 11670.30494}, {"ts": 1770282540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282600000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 96036.0, "quote_volume": 699.48731, "trades": 16, "taker_buy_volume": 34730.0, "taker_buy_quote": 253.12091}, {"ts": 1770282660000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 47949.0, "quote_volume": 349.04952, "trades": 13, "taker_buy_volume": 46029.0, "taker_buy_quote": 335.09112}, {"ts": 1770282720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 15181.0, "quote_volume": 110.51768, "trades": 3, "taker_buy_volume": 15181.0, "taker_buy_quote": 110.51768}, {"ts": 1770282780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7505.0, "quote_volume": 54.6364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 43598.0, "quote_volume": 316.97246, "trades": 10, "taker_buy_volume": 40722.0, "taker_buy_quote": 296.04894}, {"ts": 1770282900000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 28033.0, "quote_volume": 203.53458, "trades": 16, "taker_buy_volume": 22045.0, "taker_buy_quote": 160.0467}, {"ts": 1770282960000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.0073, "volume": 46303.0, "quote_volume": 337.76133, "trades": 18, "taker_buy_volume": 24796.0, "taker_buy_quote": 180.76023}, {"ts": 1770283020000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 3157.0, "quote_volume": 23.01392, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 16.7604}, {"ts": 1770283080000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 16147.0, "quote_volume": 117.43641, "trades": 6, "taker_buy_volume": 1421.0, "taker_buy_quote": 10.34488}, {"ts": 1770283140000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 21851.0, "quote_volume": 158.61068, "trades": 7, "taker_buy_volume": 14224.0, "taker_buy_quote": 103.26624}, {"ts": 1770283200000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 6751.0, "quote_volume": 49.07253, "trades": 2, "taker_buy_volume": 6751.0, "taker_buy_quote": 49.07253}, {"ts": 1770283260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7730.0, "quote_volume": 56.0425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17560.0, "quote_volume": 127.31, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 42037.0, "quote_volume": 304.82453, "trades": 8, "taker_buy_volume": 30395.0, "taker_buy_quote": 220.42003}, {"ts": 1770283680000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 11036.0, "quote_volume": 80.06618, "trades": 6, "taker_buy_volume": 11036.0, "taker_buy_quote": 80.06618}, {"ts": 1770283740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5943.0, "quote_volume": 43.14618, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 5.27076}, {"ts": 1770283920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 22346.0, "quote_volume": 162.0085, "trades": 5, "taker_buy_volume": 16800.0, "taker_buy_quote": 121.8}, {"ts": 1770283980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1743.0, "quote_volume": 12.63675, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 7.134}, {"ts": 1770284040000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 8764.0, "quote_volume": 63.45861, "trades": 5, "taker_buy_volume": 5881.0, "taker_buy_quote": 42.58569}, {"ts": 1770284100000, "open": 0.00723, "high": 0.00723, "low": 0.00718, "close": 0.0072, "volume": 542613.0, "quote_volume": 3907.99269, "trades": 48, "taker_buy_volume": 223864.0, "taker_buy_quote": 1613.06284}, {"ts": 1770284160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11988.0, "quote_volume": 86.43348, "trades": 4, "taker_buy_volume": 11988.0, "taker_buy_quote": 86.43348}, {"ts": 1770284220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16897.0, "quote_volume": 121.82737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.00722, "high": 0.00726, "low": 0.00722, "close": 0.00724, "volume": 585991.0, "quote_volume": 4243.11598, "trades": 58, "taker_buy_volume": 492396.0, "taker_buy_quote": 3565.06242}, {"ts": 1770284460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4076.0, "quote_volume": 29.46948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 23582.0, "quote_volume": 170.05511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8792.0, "quote_volume": 63.56616, "trades": 4, "taker_buy_volume": 2228.0, "taker_buy_quote": 16.10844}, {"ts": 1770284820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 6667.0, "quote_volume": 48.06405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 76535.0, "quote_volume": 551.052, "trades": 4, "taker_buy_volume": 76535.0, "taker_buy_quote": 551.052}, {"ts": 1770285000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2119.0, "quote_volume": 15.27799, "trades": 2, "taker_buy_volume": 2119.0, "taker_buy_quote": 15.27799}, {"ts": 1770285060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 63540.0, "quote_volume": 457.48802, "trades": 14, "taker_buy_volume": 8797.0, "taker_buy_quote": 63.33842}, {"ts": 1770285240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3652.0, "quote_volume": 26.2944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 26299.0, "quote_volume": 189.3528, "trades": 5, "taker_buy_volume": 26299.0, "taker_buy_quote": 189.3528}, {"ts": 1770285480000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 30010.0, "quote_volume": 216.0719, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 108.15}, {"ts": 1770285540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 384856.0, "quote_volume": 2770.60678, "trades": 33, "taker_buy_volume": 51324.0, "taker_buy_quote": 369.70822}, {"ts": 1770285660000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 147378.0, "quote_volume": 1062.22358, "trades": 70, "taker_buy_volume": 35789.0, "taker_buy_quote": 257.6808}, {"ts": 1770285720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7535.0, "quote_volume": 54.252, "trades": 1, "taker_buy_volume": 7535.0, "taker_buy_quote": 54.252}, {"ts": 1770285780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 11931.0, "quote_volume": 85.9032, "trades": 4, "taker_buy_volume": 6110.0, "taker_buy_quote": 43.992}, {"ts": 1770285840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6798.0, "quote_volume": 48.87762, "trades": 4, "taker_buy_volume": 4641.0, "taker_buy_quote": 33.36879}, {"ts": 1770285960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2890.0, "quote_volume": 20.7502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 62387.0, "quote_volume": 448.05224, "trades": 8, "taker_buy_volume": 62387.0, "taker_buy_quote": 448.05224}, {"ts": 1770286080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 93014.0, "quote_volume": 666.93824, "trades": 61, "taker_buy_volume": 2786.0, "taker_buy_quote": 20.00348}, {"ts": 1770286200000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 38748.0, "quote_volume": 277.95083, "trades": 7, "taker_buy_volume": 38748.0, "taker_buy_quote": 277.95083}, {"ts": 1770286260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12810.0, "quote_volume": 91.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 37822.0, "quote_volume": 271.28977, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.77}, {"ts": 1770286500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2782.0, "quote_volume": 20.00258, "trades": 2, "taker_buy_volume": 2782.0, "taker_buy_quote": 20.00258}, {"ts": 1770286560000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 23096.0, "quote_volume": 166.08806, "trades": 6, "taker_buy_volume": 8346.0, "taker_buy_quote": 60.03556}, {"ts": 1770286620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 321630.0, "quote_volume": 2315.95518, "trades": 91, "taker_buy_volume": 135456.0, "taker_buy_quote": 975.55813}, {"ts": 1770286800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 18216.0, "quote_volume": 131.1013, "trades": 6, "taker_buy_volume": 5891.0, "taker_buy_quote": 42.4152}, {"ts": 1770286860000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 193368.0, "quote_volume": 1390.37434, "trades": 57, "taker_buy_volume": 39213.0, "taker_buy_quote": 281.99989}, {"ts": 1770286920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 43859.0, "quote_volume": 314.58798, "trades": 8, "taker_buy_volume": 12291.0, "taker_buy_quote": 88.12647}, {"ts": 1770286980000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 38381.0, "quote_volume": 275.23316, "trades": 8, "taker_buy_volume": 22317.0, "taker_buy_quote": 160.05428}, {"ts": 1770287040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18878.0, "quote_volume": 135.35526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5579.0, "quote_volume": 40.05722, "trades": 2, "taker_buy_volume": 5579.0, "taker_buy_quote": 40.05722}, {"ts": 1770287340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 13938.0, "quote_volume": 100.18628, "trades": 6, "taker_buy_volume": 12541.0, "taker_buy_quote": 90.15582}, {"ts": 1770287460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 111427.0, "quote_volume": 799.8416, "trades": 51, "taker_buy_volume": 20426.0, "taker_buy_quote": 146.45442}, {"ts": 1770287580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 139431.0, "quote_volume": 1000.2128, "trades": 22, "taker_buy_volume": 127532.0, "taker_buy_quote": 915.01596}, {"ts": 1770287700000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 11220.0, "quote_volume": 80.64748, "trades": 4, "taker_buy_volume": 9254.0, "taker_buy_quote": 66.53626}, {"ts": 1770287760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 63556.0, "quote_volume": 455.69652, "trades": 8, "taker_buy_volume": 61282.0, "taker_buy_quote": 439.39194}, {"ts": 1770287820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 2665.0, "quote_volume": 19.09406, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 9.07722}, {"ts": 1770287940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8370.0, "quote_volume": 60.0129, "trades": 3, "taker_buy_volume": 8370.0, "taker_buy_quote": 60.0129}, {"ts": 1770288000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 27390.0, "quote_volume": 196.15513, "trades": 7, "taker_buy_volume": 7658.0, "taker_buy_quote": 54.87401}, {"ts": 1770288120000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 9791.0, "quote_volume": 70.02118, "trades": 8, "taker_buy_volume": 2331.0, "taker_buy_quote": 16.68996}, {"ts": 1770288180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 47378.0, "quote_volume": 338.7527, "trades": 8, "taker_buy_volume": 36370.0, "taker_buy_quote": 260.0455}, {"ts": 1770288240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 19738.0, "quote_volume": 141.1267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 14726.0, "quote_volume": 105.17485, "trades": 5, "taker_buy_volume": 12656.0, "taker_buy_quote": 90.39505}, {"ts": 1770288540000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 22099.0, "quote_volume": 157.81807, "trades": 7, "taker_buy_volume": 20599.0, "taker_buy_quote": 147.10807}, {"ts": 1770288600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 363105.0, "quote_volume": 2585.41192, "trades": 113, "taker_buy_volume": 45471.0, "taker_buy_quote": 323.6296}, {"ts": 1770288780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 46223.0, "quote_volume": 329.56999, "trades": 5, "taker_buy_volume": 27855.0, "taker_buy_quote": 198.60615}, {"ts": 1770288840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 37888.0, "quote_volume": 270.14144, "trades": 1, "taker_buy_volume": 37888.0, "taker_buy_quote": 270.14144}, {"ts": 1770288900000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 99042.0, "quote_volume": 705.72675, "trades": 11, "taker_buy_volume": 30122.0, "taker_buy_quote": 214.46864}, {"ts": 1770288960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 127859.0, "quote_volume": 911.63467, "trades": 6, "taker_buy_volume": 106177.0, "taker_buy_quote": 757.04201}, {"ts": 1770289020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12649.0, "quote_volume": 90.18737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17293.0, "quote_volume": 123.29909, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.41672}, {"ts": 1770289200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 46995.0, "quote_volume": 335.07435, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 191396.0, "quote_volume": 1367.74958, "trades": 18, "taker_buy_volume": 164035.0, "taker_buy_quote": 1172.14845}, {"ts": 1770289320000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 37541.0, "quote_volume": 268.97423, "trades": 18, "taker_buy_volume": 35479.0, "taker_buy_quote": 254.18969}, {"ts": 1770289380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 47093.0, "quote_volume": 338.09683, "trades": 9, "taker_buy_volume": 44002.0, "taker_buy_quote": 315.93436}, {"ts": 1770289440000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 68547.0, "quote_volume": 492.32717, "trades": 12, "taker_buy_volume": 65207.0, "taker_buy_quote": 468.34597}, {"ts": 1770289500000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 230513.0, "quote_volume": 1656.21681, "trades": 82, "taker_buy_volume": 85295.0, "taker_buy_quote": 613.14621}, {"ts": 1770289560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4610.0, "quote_volume": 33.0537, "trades": 2, "taker_buy_volume": 4610.0, "taker_buy_quote": 33.0537}, {"ts": 1770289620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5271.0, "quote_volume": 37.79307, "trades": 3, "taker_buy_volume": 5271.0, "taker_buy_quote": 37.79307}, {"ts": 1770289680000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 79534.0, "quote_volume": 569.514, "trades": 21, "taker_buy_volume": 8634.0, "taker_buy_quote": 61.90578}, {"ts": 1770289740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10919.0, "quote_volume": 78.28923, "trades": 5, "taker_buy_volume": 10919.0, "taker_buy_quote": 78.28923}, {"ts": 1770289800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5860.0, "quote_volume": 42.0162, "trades": 2, "taker_buy_volume": 5860.0, "taker_buy_quote": 42.0162}, {"ts": 1770289860000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 6388.0, "quote_volume": 45.72407, "trades": 2, "taker_buy_volume": 4987.0, "taker_buy_quote": 35.70692}, {"ts": 1770289920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8954.0, "quote_volume": 63.93156, "trades": 3, "taker_buy_volume": 6053.0, "taker_buy_quote": 43.21842}, {"ts": 1770289980000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2808.0, "quote_volume": 20.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10580.0, "quote_volume": 75.3296, "trades": 2, "taker_buy_volume": 10580.0, "taker_buy_quote": 75.3296}, {"ts": 1770290100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1893.0, "quote_volume": 13.47816, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 13.47816}, {"ts": 1770290160000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 15293.0, "quote_volume": 108.78384, "trades": 7, "taker_buy_volume": 8446.0, "taker_buy_quote": 60.10167}, {"ts": 1770290220000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 50479.0, "quote_volume": 359.45559, "trades": 9, "taker_buy_volume": 50479.0, "taker_buy_quote": 359.45559}, {"ts": 1770290280000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 25174.0, "quote_volume": 179.17574, "trades": 4, "taker_buy_volume": 4907.0, "taker_buy_quote": 34.88877}, {"ts": 1770290340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 25118.0, "quote_volume": 178.3378, "trades": 7, "taker_buy_volume": 4969.0, "taker_buy_quote": 35.2799}, {"ts": 1770290400000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 5742.0, "quote_volume": 40.68127, "trades": 5, "taker_buy_volume": 1603.0, "taker_buy_quote": 11.34924}, {"ts": 1770290460000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 23596.0, "quote_volume": 166.87949, "trades": 9, "taker_buy_volume": 18190.0, "taker_buy_quote": 128.68465}, {"ts": 1770290520000, "open": 0.00706, "high": 0.00706, "low": 0.00702, "close": 0.00702, "volume": 291992.0, "quote_volume": 2055.03329, "trades": 44, "taker_buy_volume": 124795.0, "taker_buy_quote": 878.67602}, {"ts": 1770290580000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 76900.0, "quote_volume": 541.93314, "trades": 13, "taker_buy_volume": 75477.0, "taker_buy_quote": 531.92945}, {"ts": 1770290640000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00702, "volume": 645420.0, "quote_volume": 4526.7364, "trades": 129, "taker_buy_volume": 139672.0, "taker_buy_quote": 978.62244}, {"ts": 1770290700000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 76466.0, "quote_volume": 537.41767, "trades": 12, "taker_buy_volume": 71857.0, "taker_buy_quote": 505.15467}, {"ts": 1770290760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 28321.0, "quote_volume": 199.66305, "trades": 6, "taker_buy_volume": 7047.0, "taker_buy_quote": 49.68135}, {"ts": 1770290820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 16656.0, "quote_volume": 117.34045, "trades": 4, "taker_buy_volume": 9721.0, "taker_buy_quote": 68.51805}, {"ts": 1770290880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10472.0, "quote_volume": 73.68882, "trades": 3, "taker_buy_volume": 7066.0, "taker_buy_quote": 49.74464}, {"ts": 1770290940000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 817590.0, "quote_volume": 5726.03906, "trades": 32, "taker_buy_volume": 203075.0, "taker_buy_quote": 1422.38272}, {"ts": 1770291000000, "open": 0.00702, "high": 0.00705, "low": 0.00701, "close": 0.00702, "volume": 446780.0, "quote_volume": 3141.95467, "trades": 52, "taker_buy_volume": 292256.0, "taker_buy_quote": 2055.28676}, {"ts": 1770291060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 36498.0, "quote_volume": 256.58094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 138565.0, "quote_volume": 975.46912, "trades": 66, "taker_buy_volume": 1425.0, "taker_buy_quote": 10.032}, {"ts": 1770291240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 42666.0, "quote_volume": 300.33995, "trades": 5, "taker_buy_volume": 39797.0, "taker_buy_quote": 280.17088}, {"ts": 1770291360000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 111436.0, "quote_volume": 784.79167, "trades": 18, "taker_buy_volume": 96136.0, "taker_buy_quote": 677.07967}, {"ts": 1770291420000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9667.0, "quote_volume": 68.17893, "trades": 5, "taker_buy_volume": 2658.0, "taker_buy_quote": 18.76548}, {"ts": 1770291480000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 66789.0, "quote_volume": 471.90046, "trades": 7, "taker_buy_volume": 66789.0, "taker_buy_quote": 471.90046}, {"ts": 1770291540000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 35708.0, "quote_volume": 253.22742, "trades": 11, "taker_buy_volume": 22863.0, "taker_buy_quote": 162.28482}, {"ts": 1770291600000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 37149.0, "quote_volume": 263.57172, "trades": 5, "taker_buy_volume": 37149.0, "taker_buy_quote": 263.57172}, {"ts": 1770291660000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 111311.0, "quote_volume": 789.69666, "trades": 15, "taker_buy_volume": 21929.0, "taker_buy_quote": 155.55992}, {"ts": 1770291720000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 69745.0, "quote_volume": 494.12176, "trades": 10, "taker_buy_volume": 27593.0, "taker_buy_quote": 195.65976}, {"ts": 1770291780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5001.0, "quote_volume": 35.35707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 12532.0, "quote_volume": 88.72714, "trades": 6, "taker_buy_volume": 12532.0, "taker_buy_quote": 88.72714}, {"ts": 1770291900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4372.0, "quote_volume": 30.91004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 48482.0, "quote_volume": 342.69235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 43317.0, "quote_volume": 306.25119, "trades": 5, "taker_buy_volume": 43317.0, "taker_buy_quote": 306.25119}, {"ts": 1770292140000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 6213.0, "quote_volume": 43.90836, "trades": 3, "taker_buy_volume": 4458.0, "taker_buy_quote": 31.51806}, {"ts": 1770292200000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 36076.0, "quote_volume": 254.38228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 124514.0, "quote_volume": 880.41214, "trades": 68, "taker_buy_volume": 29616.0, "taker_buy_quote": 209.48328}, {"ts": 1770292320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 20388.0, "quote_volume": 143.93928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6037.0, "quote_volume": 42.56085, "trades": 4, "taker_buy_volume": 1420.0, "taker_buy_quote": 10.011}, {"ts": 1770292440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 31815.0, "quote_volume": 224.49613, "trades": 5, "taker_buy_volume": 20038.0, "taker_buy_quote": 141.46828}, {"ts": 1770292560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 182944.0, "quote_volume": 1287.92576, "trades": 33, "taker_buy_volume": 51036.0, "taker_buy_quote": 359.29344}, {"ts": 1770292620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7022.0, "quote_volume": 49.5051, "trades": 1, "taker_buy_volume": 7022.0, "taker_buy_quote": 49.5051}, {"ts": 1770292680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 44554.0, "quote_volume": 314.55124, "trades": 13, "taker_buy_volume": 22026.0, "taker_buy_quote": 155.50356}, {"ts": 1770292800000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 279993.0, "quote_volume": 1973.00064, "trades": 88, "taker_buy_volume": 124382.0, "taker_buy_quote": 876.61154}, {"ts": 1770292860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292920000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00703, "volume": 245598.0, "quote_volume": 1727.08124, "trades": 24, "taker_buy_volume": 76821.0, "taker_buy_quote": 540.26497}, {"ts": 1770292980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 140346.0, "quote_volume": 986.63238, "trades": 60, "taker_buy_volume": 3846.0, "taker_buy_quote": 27.03738}, {"ts": 1770293040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3241.0, "quote_volume": 22.75182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 79550.0, "quote_volume": 559.2365, "trades": 4, "taker_buy_volume": 79550.0, "taker_buy_quote": 559.2365}, {"ts": 1770293160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7184.0, "quote_volume": 50.50352, "trades": 2, "taker_buy_volume": 7184.0, "taker_buy_quote": 50.50352}, {"ts": 1770293220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13843.0, "quote_volume": 97.31629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5424.0, "quote_volume": 38.07648, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.53}, {"ts": 1770293400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 19012.0, "quote_volume": 133.46424, "trades": 4, "taker_buy_volume": 16800.0, "taker_buy_quote": 117.936}, {"ts": 1770293520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 2599.0, "quote_volume": 18.25962, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 10.29192}, {"ts": 1770293700000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 103527.0, "quote_volume": 726.33671, "trades": 9, "taker_buy_volume": 16723.0, "taker_buy_quote": 117.22823}, {"ts": 1770293760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 63110.0, "quote_volume": 442.4011, "trades": 11, "taker_buy_volume": 4917.0, "taker_buy_quote": 34.46817}, {"ts": 1770293820000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 239667.0, "quote_volume": 1677.9936, "trades": 23, "taker_buy_volume": 78976.0, "taker_buy_quote": 553.2939}, {"ts": 1770293880000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 216024.0, "quote_volume": 1516.58532, "trades": 26, "taker_buy_volume": 164694.0, "taker_buy_quote": 1156.35996}, {"ts": 1770293940000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 25475.0, "quote_volume": 179.00137, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 18267.0, "quote_volume": 128.52962, "trades": 5, "taker_buy_volume": 14764.0, "taker_buy_quote": 103.93856}, {"ts": 1770294060000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 294553.0, "quote_volume": 2070.85703, "trades": 99, "taker_buy_volume": 4803.0, "taker_buy_quote": 33.81312}, {"ts": 1770294120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 31598.0, "quote_volume": 221.84821, "trades": 21, "taker_buy_volume": 1525.0, "taker_buy_quote": 10.72075}, {"ts": 1770294180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 197270.0, "quote_volume": 1380.95437, "trades": 46, "taker_buy_volume": 2139.0, "taker_buy_quote": 14.973}, {"ts": 1770294300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 180327.0, "quote_volume": 1260.48573, "trades": 54, "taker_buy_volume": 82516.0, "taker_buy_quote": 576.78684}, {"ts": 1770294360000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 105715.0, "quote_volume": 740.24945, "trades": 16, "taker_buy_volume": 92802.0, "taker_buy_quote": 649.71423}, {"ts": 1770294420000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 222873.0, "quote_volume": 1568.19306, "trades": 17, "taker_buy_volume": 147866.0, "taker_buy_quote": 1040.94735}, {"ts": 1770294480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8098.0, "quote_volume": 57.00992, "trades": 4, "taker_buy_volume": 5244.0, "taker_buy_quote": 36.91776}, {"ts": 1770294540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3799.0, "quote_volume": 26.74496, "trades": 2, "taker_buy_volume": 3799.0, "taker_buy_quote": 26.74496}, {"ts": 1770294600000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 104942.0, "quote_volume": 739.51088, "trades": 17, "taker_buy_volume": 34685.0, "taker_buy_quote": 244.38595}, {"ts": 1770294660000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 26808.0, "quote_volume": 188.36991, "trades": 7, "taker_buy_volume": 19102.0, "taker_buy_quote": 134.22596}, {"ts": 1770294720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1952.0, "quote_volume": 13.72256, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 13.72256}, {"ts": 1770294840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3312.0, "quote_volume": 23.28336, "trades": 2, "taker_buy_volume": 3312.0, "taker_buy_quote": 23.28336}, {"ts": 1770294900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4271.0, "quote_volume": 30.06784, "trades": 2, "taker_buy_volume": 4271.0, "taker_buy_quote": 30.06784}, {"ts": 1770294960000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 4666.0, "quote_volume": 32.83442, "trades": 3, "taker_buy_volume": 1622.0, "taker_buy_quote": 11.4351}, {"ts": 1770295020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4040.0, "quote_volume": 28.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 39850.0, "quote_volume": 280.1455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3559.0, "quote_volume": 25.05536, "trades": 2, "taker_buy_volume": 3559.0, "taker_buy_quote": 25.05536}, {"ts": 1770295200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 90125.0, "quote_volume": 634.37849, "trades": 6, "taker_buy_volume": 12830.0, "taker_buy_quote": 90.3232}, {"ts": 1770295260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3804.0, "quote_volume": 26.74212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.545}, {"ts": 1770295500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7583.0, "quote_volume": 53.30849, "trades": 2, "taker_buy_volume": 7583.0, "taker_buy_quote": 53.30849}, {"ts": 1770295620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4267.0, "quote_volume": 29.95434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 121345.0, "quote_volume": 851.8419, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 127393.0, "quote_volume": 894.29886, "trades": 42, "taker_buy_volume": 33270.0, "taker_buy_quote": 233.5554}, {"ts": 1770295800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295860000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 153604.0, "quote_volume": 1079.27982, "trades": 12, "taker_buy_volume": 114645.0, "taker_buy_quote": 805.39805}, {"ts": 1770295920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 33682.0, "quote_volume": 236.44764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2928.0, "quote_volume": 20.52528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 14695.0, "quote_volume": 102.74733, "trades": 8, "taker_buy_volume": 4392.0, "taker_buy_quote": 30.70008}, {"ts": 1770296160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 16764.0, "quote_volume": 117.37733, "trades": 5, "taker_buy_volume": 16764.0, "taker_buy_quote": 117.37733}, {"ts": 1770296220000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 2858.0, "quote_volume": 20.07745, "trades": 2, "taker_buy_volume": 2858.0, "taker_buy_quote": 20.07745}, {"ts": 1770296280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12228.0, "quote_volume": 85.96284, "trades": 3, "taker_buy_volume": 12228.0, "taker_buy_quote": 85.96284}, {"ts": 1770296460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8539.0, "quote_volume": 59.82912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 75438.0, "quote_volume": 528.94274, "trades": 9, "taker_buy_volume": 75438.0, "taker_buy_quote": 528.94274}, {"ts": 1770296580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 23405.0, "quote_volume": 164.3031, "trades": 9, "taker_buy_volume": 6019.0, "taker_buy_quote": 42.25338}, {"ts": 1770296640000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 18808.0, "quote_volume": 131.68528, "trades": 6, "taker_buy_volume": 2856.0, "taker_buy_quote": 19.992}, {"ts": 1770296700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 999.0, "quote_volume": 7.01298, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 7.01298}, {"ts": 1770296760000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 11183.0, "quote_volume": 78.70544, "trades": 6, "taker_buy_volume": 8326.0, "taker_buy_quote": 58.59216}, {"ts": 1770296820000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 129059.0, "quote_volume": 911.10073, "trades": 22, "taker_buy_volume": 49159.0, "taker_buy_quote": 347.03593}, {"ts": 1770296880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2920.0, "quote_volume": 20.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4634.0, "quote_volume": 32.62336, "trades": 3, "taker_buy_volume": 1705.0, "taker_buy_quote": 12.0032}, {"ts": 1770297060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2924.0, "quote_volume": 20.55572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 12196.0, "quote_volume": 85.50046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 15316.0, "quote_volume": 107.15868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 263097.0, "quote_volume": 1841.60027, "trades": 18, "taker_buy_volume": 258116.0, "taker_buy_quote": 1806.78308}, {"ts": 1770297480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5554.0, "quote_volume": 38.878, "trades": 3, "taker_buy_volume": 5554.0, "taker_buy_quote": 38.878}, {"ts": 1770297600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7460.0, "quote_volume": 52.1454, "trades": 6, "taker_buy_volume": 2943.0, "taker_buy_quote": 20.57157}, {"ts": 1770297780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 51395.0, "quote_volume": 359.25105, "trades": 6, "taker_buy_volume": 37065.0, "taker_buy_quote": 259.08435}, {"ts": 1770297840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30431.0, "quote_volume": 212.71269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 98663.0, "quote_volume": 689.00419, "trades": 17, "taker_buy_volume": 64052.0, "taker_buy_quote": 447.29111}, {"ts": 1770298020000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 196352.0, "quote_volume": 1377.29078, "trades": 31, "taker_buy_volume": 100134.0, "taker_buy_quote": 701.90959}, {"ts": 1770298080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2162.0, "quote_volume": 15.15562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.00701, "high": 0.00701, "low": 0.00694, "close": 0.00697, "volume": 1792604.0, "quote_volume": 12520.72955, "trades": 93, "taker_buy_volume": 766601.0, "taker_buy_quote": 5347.49914}, {"ts": 1770298200000, "open": 0.00697, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 198662.0, "quote_volume": 1387.73258, "trades": 36, "taker_buy_volume": 37579.0, "taker_buy_quote": 262.39365}, {"ts": 1770298260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29092.0, "quote_volume": 203.35308, "trades": 6, "taker_buy_volume": 29092.0, "taker_buy_quote": 203.35308}, {"ts": 1770298320000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 41102.0, "quote_volume": 287.34951, "trades": 6, "taker_buy_volume": 3217.0, "taker_buy_quote": 22.519}, {"ts": 1770298380000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 24407.0, "quote_volume": 170.83468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 216369.0, "quote_volume": 1514.583, "trades": 13, "taker_buy_volume": 216369.0, "taker_buy_quote": 1514.583}, {"ts": 1770298500000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 50207.0, "quote_volume": 351.46601, "trades": 5, "taker_buy_volume": 50207.0, "taker_buy_quote": 351.46601}, {"ts": 1770298560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1747.0, "quote_volume": 12.24647, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 12.24647}, {"ts": 1770298620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4883.0, "quote_volume": 34.181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3080.0, "quote_volume": 21.56, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 21.56}, {"ts": 1770298800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6012.0, "quote_volume": 42.02388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 128592.0, "quote_volume": 898.85808, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 106593.0, "quote_volume": 745.08507, "trades": 8, "taker_buy_volume": 41014.0, "taker_buy_quote": 286.68786}, {"ts": 1770299100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2861.0, "quote_volume": 19.99839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 35871.0, "quote_volume": 250.37958, "trades": 8, "taker_buy_volume": 32036.0, "taker_buy_quote": 223.61128}, {"ts": 1770299280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 42457.0, "quote_volume": 296.77443, "trades": 3, "taker_buy_volume": 27157.0, "taker_buy_quote": 189.82743}, {"ts": 1770299400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30600.0, "quote_volume": 213.894, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 106.947}, {"ts": 1770299460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 36547.0, "quote_volume": 254.94509, "trades": 11, "taker_buy_volume": 16736.0, "taker_buy_quote": 116.81728}, {"ts": 1770299520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 57398.0, "quote_volume": 401.21202, "trades": 9, "taker_buy_volume": 49265.0, "taker_buy_quote": 344.36235}, {"ts": 1770299580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11642.0, "quote_volume": 81.37758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3788.0, "quote_volume": 26.47812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 225105.0, "quote_volume": 1570.56587, "trades": 23, "taker_buy_volume": 15300.0, "taker_buy_quote": 106.794}, {"ts": 1770299880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 70534.0, "quote_volume": 491.62198, "trades": 8, "taker_buy_volume": 53734.0, "taker_buy_quote": 374.52598}, {"ts": 1770299940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 245582.0, "quote_volume": 1714.0515, "trades": 24, "taker_buy_volume": 141190.0, "taker_buy_quote": 985.49183}, {"ts": 1770300060000, "open": 0.00699, "high": 0.00704, "low": 0.00699, "close": 0.00704, "volume": 130532.0, "quote_volume": 916.07573, "trades": 24, "taker_buy_volume": 70188.0, "taker_buy_quote": 492.33496}, {"ts": 1770300120000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 154007.0, "quote_volume": 1084.1606, "trades": 30, "taker_buy_volume": 37102.0, "taker_buy_quote": 261.19808}, {"ts": 1770300180000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 46100.0, "quote_volume": 323.85679, "trades": 10, "taker_buy_volume": 14517.0, "taker_buy_quote": 102.14413}, {"ts": 1770300240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20754.0, "quote_volume": 145.48554, "trades": 9, "taker_buy_volume": 15787.0, "taker_buy_quote": 110.66687}, {"ts": 1770300300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 28122.0, "quote_volume": 196.61174, "trades": 7, "taker_buy_volume": 967.0, "taker_buy_quote": 6.769}, {"ts": 1770300360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7365.0, "quote_volume": 51.54, "trades": 2, "taker_buy_volume": 7365.0, "taker_buy_quote": 51.54}, {"ts": 1770300420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2147.0, "quote_volume": 15.029, "trades": 2, "taker_buy_volume": 2147.0, "taker_buy_quote": 15.029}, {"ts": 1770300480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4363.0, "quote_volume": 30.45374, "trades": 3, "taker_buy_volume": 1429.0, "taker_buy_quote": 9.97442}, {"ts": 1770300660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 14299.0, "quote_volume": 100.00011, "trades": 8, "taker_buy_volume": 12871.0, "taker_buy_quote": 90.03267}, {"ts": 1770300780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 18236.0, "quote_volume": 127.28728, "trades": 4, "taker_buy_volume": 15300.0, "taker_buy_quote": 106.794}, {"ts": 1770300900000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 19171.0, "quote_volume": 133.79924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 44086.0, "quote_volume": 306.83856, "trades": 8, "taker_buy_volume": 21598.0, "taker_buy_quote": 150.32208}, {"ts": 1770301020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2879.0, "quote_volume": 20.06663, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 20.06663}, {"ts": 1770301200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2939.0, "quote_volume": 20.51422, "trades": 2, "taker_buy_volume": 2939.0, "taker_buy_quote": 20.51422}, {"ts": 1770301260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 40749.0, "quote_volume": 284.72422, "trades": 6, "taker_buy_volume": 16735.0, "taker_buy_quote": 116.97765}, {"ts": 1770301440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 118454.0, "quote_volume": 829.178, "trades": 64, "taker_buy_volume": 2934.0, "taker_buy_quote": 20.538}, {"ts": 1770301560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 22356.0, "quote_volume": 156.37016, "trades": 5, "taker_buy_volume": 10172.0, "taker_buy_quote": 71.204}, {"ts": 1770301620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8177.0, "quote_volume": 57.239, "trades": 11, "taker_buy_volume": 6573.0, "taker_buy_quote": 46.011}, {"ts": 1770301740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 802.0, "quote_volume": 5.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 20529.0, "quote_volume": 143.89329, "trades": 4, "taker_buy_volume": 20529.0, "taker_buy_quote": 143.89329}, {"ts": 1770301860000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 177425.0, "quote_volume": 1243.99468, "trades": 39, "taker_buy_volume": 80907.0, "taker_buy_quote": 567.29462}, {"ts": 1770301920000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 57142.0, "quote_volume": 399.55283, "trades": 15, "taker_buy_volume": 48881.0, "taker_buy_quote": 341.74978}, {"ts": 1770301980000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 97068.0, "quote_volume": 680.9024, "trades": 17, "taker_buy_volume": 32704.0, "taker_buy_quote": 229.45251}, {"ts": 1770302040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 20078.0, "quote_volume": 140.90492, "trades": 6, "taker_buy_volume": 17151.0, "taker_buy_quote": 120.37165}, {"ts": 1770302100000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 190795.0, "quote_volume": 1344.30008, "trades": 57, "taker_buy_volume": 23979.0, "taker_buy_quote": 169.18903}, {"ts": 1770302160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11424.0, "quote_volume": 80.31072, "trades": 6, "taker_buy_volume": 5580.0, "taker_buy_quote": 39.2274}, {"ts": 1770302220000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 23193.0, "quote_volume": 163.26708, "trades": 9, "taker_buy_volume": 18570.0, "taker_buy_quote": 130.67493}, {"ts": 1770302280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 52765.0, "quote_volume": 372.5209, "trades": 4, "taker_buy_volume": 14306.0, "taker_buy_quote": 101.00036}, {"ts": 1770302340000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12934.0, "quote_volume": 91.42915, "trades": 7, "taker_buy_volume": 7093.0, "taker_buy_quote": 50.13328}, {"ts": 1770302400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 79530.0, "quote_volume": 560.28858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 27190.0, "quote_volume": 191.4176, "trades": 3, "taker_buy_volume": 27190.0, "taker_buy_quote": 191.4176}, {"ts": 1770302580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 437308.0, "quote_volume": 3088.36112, "trades": 93, "taker_buy_volume": 311202.0, "taker_buy_quote": 2198.06776}, {"ts": 1770302700000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 45786.0, "quote_volume": 323.23828, "trades": 6, "taker_buy_volume": 18928.0, "taker_buy_quote": 133.63168}, {"ts": 1770302760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 65329.0, "quote_volume": 460.2096, "trades": 9, "taker_buy_volume": 28185.0, "taker_buy_quote": 198.70425}, {"ts": 1770302820000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 29200.0, "quote_volume": 206.32453, "trades": 11, "taker_buy_volume": 8066.0, "taker_buy_quote": 57.03097}, {"ts": 1770302880000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23529.0, "quote_volume": 165.90861, "trades": 7, "taker_buy_volume": 15300.0, "taker_buy_quote": 107.865}, {"ts": 1770302940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2920.0, "quote_volume": 20.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 34976.0, "quote_volume": 246.32563, "trades": 9, "taker_buy_volume": 23863.0, "taker_buy_quote": 168.1632}, {"ts": 1770303060000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 67263.0, "quote_volume": 472.88781, "trades": 10, "taker_buy_volume": 62839.0, "taker_buy_quote": 441.78709}, {"ts": 1770303120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15809.0, "quote_volume": 110.97918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 61745.0, "quote_volume": 433.4499, "trades": 8, "taker_buy_volume": 47360.0, "taker_buy_quote": 332.4672}, {"ts": 1770303240000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 24555.0, "quote_volume": 172.14555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5781.0, "quote_volume": 40.467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 103371.0, "quote_volume": 723.39046, "trades": 11, "taker_buy_volume": 69192.0, "taker_buy_quote": 484.344}, {"ts": 1770303420000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 104358.0, "quote_volume": 727.4046, "trades": 13, "taker_buy_volume": 72720.0, "taker_buy_quote": 506.8584}, {"ts": 1770303480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2884.0, "quote_volume": 20.07264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 29401.0, "quote_volume": 204.74444, "trades": 9, "taker_buy_volume": 16516.0, "taker_buy_quote": 115.06484}, {"ts": 1770303600000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 101113.0, "quote_volume": 705.44186, "trades": 25, "taker_buy_volume": 58837.0, "taker_buy_quote": 410.92958}, {"ts": 1770303660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 6142.0, "quote_volume": 42.76332, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.455}, {"ts": 1770303720000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 214897.0, "quote_volume": 1491.95706, "trades": 21, "taker_buy_volume": 137902.0, "taker_buy_quote": 957.43749}, {"ts": 1770303780000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 674207.0, "quote_volume": 4666.4515, "trades": 99, "taker_buy_volume": 239119.0, "taker_buy_quote": 1656.07767}, {"ts": 1770303840000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 200121.0, "quote_volume": 1388.44837, "trades": 29, "taker_buy_volume": 78898.0, "taker_buy_quote": 547.55212}, {"ts": 1770303900000, "open": 0.00693, "high": 0.00693, "low": 0.00689, "close": 0.00689, "volume": 36623.0, "quote_volume": 253.19651, "trades": 14, "taker_buy_volume": 6163.0, "taker_buy_quote": 42.57373}, {"ts": 1770303960000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 193890.0, "quote_volume": 1335.73791, "trades": 28, "taker_buy_volume": 169273.0, "taker_buy_quote": 1166.15741}, {"ts": 1770304020000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 106135.0, "quote_volume": 730.28836, "trades": 16, "taker_buy_volume": 15996.0, "taker_buy_quote": 110.05248}, {"ts": 1770304080000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 41541.0, "quote_volume": 285.79155, "trades": 6, "taker_buy_volume": 40488.0, "taker_buy_quote": 278.55744}, {"ts": 1770304140000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 287824.0, "quote_volume": 1975.43651, "trades": 34, "taker_buy_volume": 200356.0, "taker_buy_quote": 1374.8723}, {"ts": 1770304200000, "open": 0.00687, "high": 0.00689, "low": 0.00682, "close": 0.00683, "volume": 136511.0, "quote_volume": 937.71502, "trades": 31, "taker_buy_volume": 62720.0, "taker_buy_quote": 431.12678}, {"ts": 1770304260000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 567762.0, "quote_volume": 3867.5249, "trades": 55, "taker_buy_volume": 319896.0, "taker_buy_quote": 2177.23438}, {"ts": 1770304320000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 621391.0, "quote_volume": 4235.33561, "trades": 95, "taker_buy_volume": 285755.0, "taker_buy_quote": 1951.08446}, {"ts": 1770304380000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00677, "volume": 424858.0, "quote_volume": 2875.88405, "trades": 55, "taker_buy_volume": 252304.0, "taker_buy_quote": 1707.64264}, {"ts": 1770304440000, "open": 0.00677, "high": 0.00677, "low": 0.00673, "close": 0.00676, "volume": 407003.0, "quote_volume": 2750.68293, "trades": 39, "taker_buy_volume": 241119.0, "taker_buy_quote": 1629.93764}, {"ts": 1770304500000, "open": 0.00676, "high": 0.00681, "low": 0.00675, "close": 0.00681, "volume": 186527.0, "quote_volume": 1265.24886, "trades": 25, "taker_buy_volume": 88723.0, "taker_buy_quote": 601.29034}, {"ts": 1770304560000, "open": 0.00682, "high": 0.00685, "low": 0.0068, "close": 0.0068, "volume": 594003.0, "quote_volume": 4060.25614, "trades": 72, "taker_buy_volume": 347852.0, "taker_buy_quote": 2375.85501}, {"ts": 1770304620000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 279966.0, "quote_volume": 1915.00911, "trades": 33, "taker_buy_volume": 71260.0, "taker_buy_quote": 487.96763}, {"ts": 1770304680000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 110798.0, "quote_volume": 758.791, "trades": 11, "taker_buy_volume": 35830.0, "taker_buy_quote": 245.45014}, {"ts": 1770304740000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 98998.0, "quote_volume": 677.40978, "trades": 24, "taker_buy_volume": 14269.0, "taker_buy_quote": 97.70393}, {"ts": 1770304800000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00683, "volume": 245905.0, "quote_volume": 1682.43668, "trades": 33, "taker_buy_volume": 194312.0, "taker_buy_quote": 1330.08618}, {"ts": 1770304860000, "open": 0.00681, "high": 0.00689, "low": 0.00677, "close": 0.00686, "volume": 2554731.0, "quote_volume": 17428.35445, "trades": 138, "taker_buy_volume": 2089584.0, "taker_buy_quote": 14254.54925}, {"ts": 1770304920000, "open": 0.00685, "high": 0.00691, "low": 0.00682, "close": 0.00691, "volume": 2555255.0, "quote_volume": 17598.5295, "trades": 113, "taker_buy_volume": 707299.0, "taker_buy_quote": 4858.22602}, {"ts": 1770304980000, "open": 0.0069, "high": 0.0069, "low": 0.00679, "close": 0.0068, "volume": 1224488.0, "quote_volume": 8363.2241, "trades": 272, "taker_buy_volume": 660941.0, "taker_buy_quote": 4516.15412}, {"ts": 1770305040000, "open": 0.00681, "high": 0.00688, "low": 0.00681, "close": 0.00686, "volume": 510838.0, "quote_volume": 3495.87215, "trades": 61, "taker_buy_volume": 310494.0, "taker_buy_quote": 2125.1592}, {"ts": 1770305100000, "open": 0.00687, "high": 0.0069, "low": 0.00686, "close": 0.00688, "volume": 598675.0, "quote_volume": 4123.01763, "trades": 58, "taker_buy_volume": 234548.0, "taker_buy_quote": 1614.45969}, {"ts": 1770305160000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00682, "volume": 27572.0, "quote_volume": 188.12653, "trades": 11, "taker_buy_volume": 941.0, "taker_buy_quote": 6.41762}, {"ts": 1770305220000, "open": 0.00681, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 291110.0, "quote_volume": 1983.45105, "trades": 33, "taker_buy_volume": 137186.0, "taker_buy_quote": 935.18489}, {"ts": 1770305280000, "open": 0.00681, "high": 0.00681, "low": 0.00669, "close": 0.0067, "volume": 5557303.0, "quote_volume": 37573.7509, "trades": 375, "taker_buy_volume": 3305289.0, "taker_buy_quote": 22338.3605}, {"ts": 1770305340000, "open": 0.0067, "high": 0.00675, "low": 0.00668, "close": 0.00673, "volume": 830191.0, "quote_volume": 5568.49301, "trades": 119, "taker_buy_volume": 532829.0, "taker_buy_quote": 3575.07331}, {"ts": 1770305400000, "open": 0.00674, "high": 0.00678, "low": 0.00674, "close": 0.00676, "volume": 343614.0, "quote_volume": 2323.0746, "trades": 51, "taker_buy_volume": 146339.0, "taker_buy_quote": 988.33627}, {"ts": 1770305460000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 81083.0, "quote_volume": 546.4318, "trades": 18, "taker_buy_volume": 5941.0, "taker_buy_quote": 40.10175}, {"ts": 1770305520000, "open": 0.00673, "high": 0.00675, "low": 0.00667, "close": 0.00669, "volume": 594400.0, "quote_volume": 3984.45702, "trades": 63, "taker_buy_volume": 366140.0, "taker_buy_quote": 2454.56891}, {"ts": 1770305580000, "open": 0.00668, "high": 0.00671, "low": 0.00668, "close": 0.00669, "volume": 273539.0, "quote_volume": 1832.0264, "trades": 38, "taker_buy_volume": 34060.0, "taker_buy_quote": 228.21697}, {"ts": 1770305640000, "open": 0.00671, "high": 0.00672, "low": 0.00662, "close": 0.00667, "volume": 841355.0, "quote_volume": 5626.96036, "trades": 114, "taker_buy_volume": 492090.0, "taker_buy_quote": 3289.13166}, {"ts": 1770305700000, "open": 0.00666, "high": 0.00666, "low": 0.00658, "close": 0.0066, "volume": 3218261.0, "quote_volume": 21337.73361, "trades": 374, "taker_buy_volume": 1233620.0, "taker_buy_quote": 8178.57518}, {"ts": 1770305760000, "open": 0.00661, "high": 0.00666, "low": 0.0066, "close": 0.00664, "volume": 861356.0, "quote_volume": 5713.95288, "trades": 161, "taker_buy_volume": 561625.0, "taker_buy_quote": 3721.21492}, {"ts": 1770305820000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00667, "volume": 204099.0, "quote_volume": 1359.82602, "trades": 39, "taker_buy_volume": 117240.0, "taker_buy_quote": 781.08762}, {"ts": 1770305880000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 156791.0, "quote_volume": 1044.77469, "trades": 25, "taker_buy_volume": 80225.0, "taker_buy_quote": 534.47013}, {"ts": 1770305940000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 96367.0, "quote_volume": 646.41157, "trades": 24, "taker_buy_volume": 50658.0, "taker_buy_quote": 339.7439}, {"ts": 1770306000000, "open": 0.00671, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 166973.0, "quote_volume": 1123.4622, "trades": 20, "taker_buy_volume": 147106.0, "taker_buy_quote": 990.00378}, {"ts": 1770306060000, "open": 0.00675, "high": 0.00681, "low": 0.00675, "close": 0.00681, "volume": 210475.0, "quote_volume": 1430.13081, "trades": 31, "taker_buy_volume": 131131.0, "taker_buy_quote": 891.32563}, {"ts": 1770306120000, "open": 0.00681, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 342351.0, "quote_volume": 2335.65233, "trades": 51, "taker_buy_volume": 107729.0, "taker_buy_quote": 734.96669}, {"ts": 1770306180000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 166238.0, "quote_volume": 1136.29786, "trades": 21, "taker_buy_volume": 64888.0, "taker_buy_quote": 443.33556}, {"ts": 1770306240000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 121351.0, "quote_volume": 830.12497, "trades": 22, "taker_buy_volume": 64402.0, "taker_buy_quote": 440.60881}, {"ts": 1770306300000, "open": 0.00685, "high": 0.00686, "low": 0.0068, "close": 0.0068, "volume": 1410251.0, "quote_volume": 9622.27017, "trades": 42, "taker_buy_volume": 79561.0, "taker_buy_quote": 545.06195}, {"ts": 1770306360000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 49795.0, "quote_volume": 337.35105, "trades": 10, "taker_buy_volume": 43866.0, "taker_buy_quote": 297.16747}, {"ts": 1770306420000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 103912.0, "quote_volume": 705.87947, "trades": 20, "taker_buy_volume": 102412.0, "taker_buy_quote": 695.67947}, {"ts": 1770306480000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 226133.0, "quote_volume": 1537.1539, "trades": 23, "taker_buy_volume": 112024.0, "taker_buy_quote": 761.35756}, {"ts": 1770306540000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 139475.0, "quote_volume": 948.97143, "trades": 21, "taker_buy_volume": 73900.0, "taker_buy_quote": 502.53475}, {"ts": 1770306600000, "open": 0.00682, "high": 0.00686, "low": 0.00682, "close": 0.00685, "volume": 418845.0, "quote_volume": 2864.85804, "trades": 46, "taker_buy_volume": 171324.0, "taker_buy_quote": 1170.47461}, {"ts": 1770306660000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 272454.0, "quote_volume": 1865.0314, "trades": 26, "taker_buy_volume": 158189.0, "taker_buy_quote": 1083.30795}, {"ts": 1770306720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 71973.0, "quote_volume": 492.29532, "trades": 11, "taker_buy_volume": 13585.0, "taker_buy_quote": 92.9214}, {"ts": 1770306780000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 281562.0, "quote_volume": 1923.54186, "trades": 30, "taker_buy_volume": 168619.0, "taker_buy_quote": 1151.94516}, {"ts": 1770306840000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 106373.0, "quote_volume": 723.25352, "trades": 14, "taker_buy_volume": 10994.0, "taker_buy_quote": 74.78888}, {"ts": 1770306900000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 84424.0, "quote_volume": 572.82544, "trades": 12, "taker_buy_volume": 40193.0, "taker_buy_quote": 272.56464}, {"ts": 1770306960000, "open": 0.00678, "high": 0.00678, "low": 0.00672, "close": 0.00674, "volume": 383226.0, "quote_volume": 2585.37651, "trades": 36, "taker_buy_volume": 99281.0, "taker_buy_quote": 670.35976}, {"ts": 1770307020000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 428693.0, "quote_volume": 2889.13236, "trades": 34, "taker_buy_volume": 290703.0, "taker_buy_quote": 1959.2852}, {"ts": 1770307080000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 308089.0, "quote_volume": 2077.67401, "trades": 30, "taker_buy_volume": 133671.0, "taker_buy_quote": 901.04319}, {"ts": 1770307140000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 69926.0, "quote_volume": 470.58684, "trades": 13, "taker_buy_volume": 64939.0, "taker_buy_quote": 437.0742}, {"ts": 1770307200000, "open": 0.00672, "high": 0.00673, "low": 0.0067, "close": 0.00671, "volume": 390492.0, "quote_volume": 2621.37527, "trades": 53, "taker_buy_volume": 154668.0, "taker_buy_quote": 1038.82287}, {"ts": 1770307260000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 19149.0, "quote_volume": 128.34604, "trades": 9, "taker_buy_volume": 6662.0, "taker_buy_quote": 44.70202}, {"ts": 1770307320000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 223982.0, "quote_volume": 1501.43549, "trades": 26, "taker_buy_volume": 77020.0, "taker_buy_quote": 516.61954}, {"ts": 1770307380000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 387975.0, "quote_volume": 2599.89751, "trades": 76, "taker_buy_volume": 329108.0, "taker_buy_quote": 2205.50357}, {"ts": 1770307440000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 51360.0, "quote_volume": 344.06493, "trades": 8, "taker_buy_volume": 45153.0, "taker_buy_quote": 302.5251}, {"ts": 1770307500000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 41294.0, "quote_volume": 276.50398, "trades": 6, "taker_buy_volume": 24712.0, "taker_buy_quote": 165.5704}, {"ts": 1770307560000, "open": 0.00669, "high": 0.00673, "low": 0.00669, "close": 0.00671, "volume": 343930.0, "quote_volume": 2308.02767, "trades": 97, "taker_buy_volume": 254469.0, "taker_buy_quote": 1707.51922}, {"ts": 1770307620000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 59701.0, "quote_volume": 399.9967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 13585.0, "quote_volume": 91.0195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307740000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 150134.0, "quote_volume": 1005.94562, "trades": 15, "taker_buy_volume": 59833.0, "taker_buy_quote": 400.91392}, {"ts": 1770307800000, "open": 0.00671, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 173619.0, "quote_volume": 1170.63482, "trades": 23, "taker_buy_volume": 72033.0, "taker_buy_quote": 486.08413}, {"ts": 1770307860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307920000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 28317.0, "quote_volume": 190.65597, "trades": 13, "taker_buy_volume": 20248.0, "taker_buy_quote": 136.4174}, {"ts": 1770307980000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 22961.0, "quote_volume": 154.11715, "trades": 6, "taker_buy_volume": 18469.0, "taker_buy_quote": 123.96083}, {"ts": 1770308040000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 106081.0, "quote_volume": 712.63264, "trades": 18, "taker_buy_volume": 66981.0, "taker_buy_quote": 449.91048}, {"ts": 1770308100000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 153190.0, "quote_volume": 1032.16017, "trades": 16, "taker_buy_volume": 132737.0, "taker_buy_quote": 894.48101}, {"ts": 1770308160000, "open": 0.00675, "high": 0.00677, "low": 0.00673, "close": 0.00676, "volume": 875344.0, "quote_volume": 5913.18449, "trades": 145, "taker_buy_volume": 421068.0, "taker_buy_quote": 2846.08319}, {"ts": 1770308220000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 220852.0, "quote_volume": 1495.15304, "trades": 23, "taker_buy_volume": 58335.0, "taker_buy_quote": 394.92795}, {"ts": 1770308280000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 177942.0, "quote_volume": 1204.60924, "trades": 29, "taker_buy_volume": 28223.0, "taker_buy_quote": 190.96014}, {"ts": 1770308340000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 254059.0, "quote_volume": 1719.07664, "trades": 26, "taker_buy_volume": 129150.0, "taker_buy_quote": 873.81879}, {"ts": 1770308400000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 152399.0, "quote_volume": 1030.90986, "trades": 17, "taker_buy_volume": 89881.0, "taker_buy_quote": 607.71074}, {"ts": 1770308460000, "open": 0.00675, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 68429.0, "quote_volume": 462.35558, "trades": 13, "taker_buy_volume": 66575.0, "taker_buy_quote": 449.84108}, {"ts": 1770308520000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 37795.0, "quote_volume": 256.92364, "trades": 15, "taker_buy_volume": 11097.0, "taker_buy_quote": 75.41923}, {"ts": 1770308580000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 22167.0, "quote_volume": 150.16777, "trades": 6, "taker_buy_volume": 4859.0, "taker_buy_quote": 32.97786}, {"ts": 1770308640000, "open": 0.00678, "high": 0.00687, "low": 0.00678, "close": 0.00684, "volume": 3002066.0, "quote_volume": 20498.85353, "trades": 381, "taker_buy_volume": 2233173.0, "taker_buy_quote": 15233.56964}, {"ts": 1770308700000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 95799.0, "quote_volume": 655.2372, "trades": 15, "taker_buy_volume": 64738.0, "taker_buy_quote": 442.82975}, {"ts": 1770308760000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00683, "volume": 97001.0, "quote_volume": 664.36421, "trades": 14, "taker_buy_volume": 43496.0, "taker_buy_quote": 297.67667}, {"ts": 1770308820000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 125380.0, "quote_volume": 859.11159, "trades": 25, "taker_buy_volume": 76012.0, "taker_buy_quote": 520.82319}, {"ts": 1770308880000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 16548.0, "quote_volume": 113.66976, "trades": 3, "taker_buy_volume": 2963.0, "taker_buy_quote": 20.34081}, {"ts": 1770308940000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 18690.0, "quote_volume": 128.05609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 208443.0, "quote_volume": 1430.44551, "trades": 17, "taker_buy_volume": 56764.0, "taker_buy_quote": 389.79172}, {"ts": 1770309060000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 78208.0, "quote_volume": 535.97194, "trades": 8, "taker_buy_volume": 62322.0, "taker_buy_quote": 427.15284}, {"ts": 1770309120000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 41323.0, "quote_volume": 281.69642, "trades": 12, "taker_buy_volume": 8884.0, "taker_buy_quote": 60.58888}, {"ts": 1770309180000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 124191.0, "quote_volume": 845.44288, "trades": 20, "taker_buy_volume": 102812.0, "taker_buy_quote": 699.9098}, {"ts": 1770309240000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 161447.0, "quote_volume": 1103.69887, "trades": 30, "taker_buy_volume": 41277.0, "taker_buy_quote": 281.94391}, {"ts": 1770309300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.26}, {"ts": 1770309360000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 34129.0, "quote_volume": 234.05102, "trades": 8, "taker_buy_volume": 5709.0, "taker_buy_quote": 39.1491}, {"ts": 1770309420000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 342387.0, "quote_volume": 2336.21712, "trades": 24, "taker_buy_volume": 54125.0, "taker_buy_quote": 369.50858}, {"ts": 1770309480000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 86990.0, "quote_volume": 592.8807, "trades": 10, "taker_buy_volume": 84019.0, "taker_buy_quote": 572.64819}, {"ts": 1770309540000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 74813.0, "quote_volume": 510.22466, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.23}, {"ts": 1770309600000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 165721.0, "quote_volume": 1128.9093, "trades": 16, "taker_buy_volume": 59516.0, "taker_buy_quote": 405.74117}, {"ts": 1770309660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 16747.0, "quote_volume": 114.04707, "trades": 5, "taker_buy_volume": 15490.0, "taker_buy_quote": 105.4869}, {"ts": 1770309720000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 85500.0, "quote_volume": 582.2847, "trades": 6, "taker_buy_volume": 2970.0, "taker_buy_quote": 20.2554}, {"ts": 1770309780000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 152633.0, "quote_volume": 1038.22998, "trades": 10, "taker_buy_volume": 32558.0, "taker_buy_quote": 221.71998}, {"ts": 1770309840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.00679, "high": 0.0068, "low": 0.00677, "close": 0.00677, "volume": 106123.0, "quote_volume": 719.49957, "trades": 14, "taker_buy_volume": 10833.0, "taker_buy_quote": 73.40977}, {"ts": 1770309960000, "open": 0.00676, "high": 0.00679, "low": 0.00675, "close": 0.00677, "volume": 385310.0, "quote_volume": 2607.7841, "trades": 74, "taker_buy_volume": 300610.0, "taker_buy_quote": 2035.91601}, {"ts": 1770310020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 35299.0, "quote_volume": 238.97423, "trades": 11, "taker_buy_volume": 8254.0, "taker_buy_quote": 55.87958}, {"ts": 1770310080000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 94573.0, "quote_volume": 641.8933, "trades": 14, "taker_buy_volume": 84758.0, "taker_buy_quote": 575.44575}, {"ts": 1770310140000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 83801.0, "quote_volume": 568.95971, "trades": 8, "taker_buy_volume": 41285.0, "taker_buy_quote": 280.32515}, {"ts": 1770310200000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 39915.0, "quote_volume": 271.76667, "trades": 9, "taker_buy_volume": 6923.0, "taker_buy_quote": 47.09115}, {"ts": 1770310260000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 66942.0, "quote_volume": 456.73942, "trades": 14, "taker_buy_volume": 45976.0, "taker_buy_quote": 313.586}, {"ts": 1770310320000, "open": 0.00682, "high": 0.00686, "low": 0.00682, "close": 0.00686, "volume": 167500.0, "quote_volume": 1146.36135, "trades": 21, "taker_buy_volume": 62212.0, "taker_buy_quote": 425.52999}, {"ts": 1770310380000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 62295.0, "quote_volume": 426.6862, "trades": 9, "taker_buy_volume": 45255.0, "taker_buy_quote": 309.99675}, {"ts": 1770310440000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 26675.0, "quote_volume": 182.78557, "trades": 4, "taker_buy_volume": 26675.0, "taker_buy_quote": 182.78557}, {"ts": 1770310500000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 125971.0, "quote_volume": 862.91921, "trades": 7, "taker_buy_volume": 16871.0, "taker_buy_quote": 115.58421}, {"ts": 1770310560000, "open": 0.00685, "high": 0.00685, "low": 0.00681, "close": 0.00681, "volume": 117181.0, "quote_volume": 801.26165, "trades": 11, "taker_buy_volume": 18009.0, "taker_buy_quote": 122.82138}, {"ts": 1770310620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 138227.0, "quote_volume": 941.34053, "trades": 12, "taker_buy_volume": 63306.0, "taker_buy_quote": 431.12852}, {"ts": 1770310740000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 32786.0, "quote_volume": 223.12573, "trades": 6, "taker_buy_volume": 16589.0, "taker_buy_quote": 112.98613}, {"ts": 1770310800000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 68050.0, "quote_volume": 464.04423, "trades": 16, "taker_buy_volume": 48556.0, "taker_buy_quote": 331.24542}, {"ts": 1770310860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2432.0, "quote_volume": 16.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 184828.0, "quote_volume": 1253.99523, "trades": 18, "taker_buy_volume": 104119.0, "taker_buy_quote": 706.01087}, {"ts": 1770310980000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 141788.0, "quote_volume": 959.98626, "trades": 13, "taker_buy_volume": 59343.0, "taker_buy_quote": 401.83361}, {"ts": 1770311040000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 142743.0, "quote_volume": 966.25441, "trades": 10, "taker_buy_volume": 37261.0, "taker_buy_quote": 251.88436}, {"ts": 1770311100000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 173174.0, "quote_volume": 1170.56085, "trades": 74, "taker_buy_volume": 123252.0, "taker_buy_quote": 833.19197}, {"ts": 1770311160000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 134471.0, "quote_volume": 910.17228, "trades": 12, "taker_buy_volume": 18249.0, "taker_buy_quote": 123.72822}, {"ts": 1770311220000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 559564.0, "quote_volume": 3779.87223, "trades": 35, "taker_buy_volume": 195591.0, "taker_buy_quote": 1321.12707}, {"ts": 1770311280000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 73325.0, "quote_volume": 496.16847, "trades": 11, "taker_buy_volume": 31445.0, "taker_buy_quote": 213.01695}, {"ts": 1770311340000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 96862.0, "quote_volume": 653.35684, "trades": 13, "taker_buy_volume": 17541.0, "taker_buy_quote": 118.40175}, {"ts": 1770311400000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 36126.0, "quote_volume": 243.32354, "trades": 9, "taker_buy_volume": 19556.0, "taker_buy_quote": 131.65659}, {"ts": 1770311460000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 231651.0, "quote_volume": 1561.38726, "trades": 24, "taker_buy_volume": 55366.0, "taker_buy_quote": 373.01592}, {"ts": 1770311520000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 17545.0, "quote_volume": 118.10245, "trades": 3, "taker_buy_volume": 17545.0, "taker_buy_quote": 118.10245}, {"ts": 1770311580000, "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00676, "volume": 857910.0, "quote_volume": 5803.13422, "trades": 88, "taker_buy_volume": 711001.0, "taker_buy_quote": 4809.60703}, {"ts": 1770311640000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 110008.0, "quote_volume": 742.69863, "trades": 15, "taker_buy_volume": 14335.0, "taker_buy_quote": 96.87074}, {"ts": 1770311700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3906.0, "quote_volume": 26.32644, "trades": 3, "taker_buy_volume": 2423.0, "taker_buy_quote": 16.33102}, {"ts": 1770311760000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 17417.0, "quote_volume": 117.36726, "trades": 4, "taker_buy_volume": 15085.0, "taker_buy_quote": 101.6729}, {"ts": 1770311820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 85970.0, "quote_volume": 578.5781, "trades": 7, "taker_buy_volume": 3385.0, "taker_buy_quote": 22.78105}, {"ts": 1770311880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 58664.0, "quote_volume": 394.80872, "trades": 7, "taker_buy_volume": 58664.0, "taker_buy_quote": 394.80872}, {"ts": 1770311940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3000.0, "quote_volume": 20.19, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.19}, {"ts": 1770312000000, "open": 0.00672, "high": 0.00673, "low": 0.0067, "close": 0.00671, "volume": 516226.0, "quote_volume": 3464.79583, "trades": 93, "taker_buy_volume": 230229.0, "taker_buy_quote": 1545.84107}, {"ts": 1770312060000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 220505.0, "quote_volume": 1483.3414, "trades": 24, "taker_buy_volume": 77873.0, "taker_buy_quote": 524.49241}, {"ts": 1770312120000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 94481.0, "quote_volume": 637.16179, "trades": 10, "taker_buy_volume": 47911.0, "taker_buy_quote": 323.14414}, {"ts": 1770312180000, "open": 0.00675, "high": 0.00679, "low": 0.00675, "close": 0.00678, "volume": 54921.0, "quote_volume": 371.79043, "trades": 14, "taker_buy_volume": 39764.0, "taker_buy_quote": 269.02597}, {"ts": 1770312240000, "open": 0.00679, "high": 0.00687, "low": 0.00679, "close": 0.00687, "volume": 300196.0, "quote_volume": 2045.83167, "trades": 51, "taker_buy_volume": 141804.0, "taker_buy_quote": 966.25506}, {"ts": 1770312300000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 185161.0, "quote_volume": 1270.06558, "trades": 30, "taker_buy_volume": 82654.0, "taker_buy_quote": 566.65957}, {"ts": 1770312360000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 32806.0, "quote_volume": 225.126, "trades": 8, "taker_buy_volume": 29802.0, "taker_buy_quote": 204.50311}, {"ts": 1770312420000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 156243.0, "quote_volume": 1070.22303, "trades": 32, "taker_buy_volume": 149810.0, "taker_buy_quote": 1026.1985}, {"ts": 1770312480000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 143410.0, "quote_volume": 983.02466, "trades": 17, "taker_buy_volume": 6785.0, "taker_buy_quote": 46.5071}, {"ts": 1770312540000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 48389.0, "quote_volume": 331.17632, "trades": 10, "taker_buy_volume": 48389.0, "taker_buy_quote": 331.17632}, {"ts": 1770312600000, "open": 0.00687, "high": 0.00689, "low": 0.00684, "close": 0.00684, "volume": 48715.0, "quote_volume": 334.53227, "trades": 14, "taker_buy_volume": 29931.0, "taker_buy_quote": 205.68533}, {"ts": 1770312660000, "open": 0.00685, "high": 0.00689, "low": 0.00678, "close": 0.0068, "volume": 2423881.0, "quote_volume": 16562.69381, "trades": 213, "taker_buy_volume": 404599.0, "taker_buy_quote": 2756.85454}, {"ts": 1770312720000, "open": 0.0068, "high": 0.00682, "low": 0.00679, "close": 0.00682, "volume": 965755.0, "quote_volume": 6575.46677, "trades": 113, "taker_buy_volume": 582051.0, "taker_buy_quote": 3963.20851}, {"ts": 1770312780000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 234810.0, "quote_volume": 1600.92205, "trades": 18, "taker_buy_volume": 82924.0, "taker_buy_quote": 565.21007}, {"ts": 1770312840000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 95468.0, "quote_volume": 650.82591, "trades": 10, "taker_buy_volume": 1468.0, "taker_buy_quote": 10.02644}, {"ts": 1770312900000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 162996.0, "quote_volume": 1108.98911, "trades": 14, "taker_buy_volume": 92186.0, "taker_buy_quote": 627.24088}, {"ts": 1770312960000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 387689.0, "quote_volume": 2646.76539, "trades": 36, "taker_buy_volume": 198522.0, "taker_buy_quote": 1354.3937}, {"ts": 1770313020000, "open": 0.00682, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 250287.0, "quote_volume": 1709.13952, "trades": 41, "taker_buy_volume": 196850.0, "taker_buy_quote": 1344.6773}, {"ts": 1770313080000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 108052.0, "quote_volume": 738.8961, "trades": 15, "taker_buy_volume": 93141.0, "taker_buy_quote": 636.96847}, {"ts": 1770313140000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 11146.0, "quote_volume": 76.28243, "trades": 3, "taker_buy_volume": 11146.0, "taker_buy_quote": 76.28243}, {"ts": 1770313200000, "open": 0.00684, "high": 0.00687, "low": 0.00684, "close": 0.00687, "volume": 102722.0, "quote_volume": 703.61223, "trades": 11, "taker_buy_volume": 95893.0, "taker_buy_quote": 656.72565}, {"ts": 1770313260000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 429017.0, "quote_volume": 2945.22818, "trades": 37, "taker_buy_volume": 384750.0, "taker_buy_quote": 2641.57116}, {"ts": 1770313320000, "open": 0.00687, "high": 0.00687, "low": 0.00683, "close": 0.00683, "volume": 8927.0, "quote_volume": 61.08357, "trades": 5, "taker_buy_volume": 1660.0, "taker_buy_quote": 11.4042}, {"ts": 1770313380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 60170.0, "quote_volume": 410.9611, "trades": 5, "taker_buy_volume": 15085.0, "taker_buy_quote": 103.03055}, {"ts": 1770313440000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 123291.0, "quote_volume": 841.85364, "trades": 20, "taker_buy_volume": 105329.0, "taker_buy_quote": 719.3528}, {"ts": 1770313500000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00682, "volume": 63780.0, "quote_volume": 434.84792, "trades": 11, "taker_buy_volume": 5040.0, "taker_buy_quote": 34.4059}, {"ts": 1770313560000, "open": 0.00682, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 75243.0, "quote_volume": 512.86673, "trades": 17, "taker_buy_volume": 23589.0, "taker_buy_quote": 160.75629}, {"ts": 1770313620000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 24409.0, "quote_volume": 166.87019, "trades": 7, "taker_buy_volume": 20557.0, "taker_buy_quote": 140.56103}, {"ts": 1770313680000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 14545.0, "quote_volume": 99.29642, "trades": 7, "taker_buy_volume": 5574.0, "taker_buy_quote": 38.1142}, {"ts": 1770313740000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 2969.0, "quote_volume": 20.20389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 4117.0, "quote_volume": 28.08526, "trades": 2, "taker_buy_volume": 4117.0, "taker_buy_quote": 28.08526}, {"ts": 1770313920000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 76755.0, "quote_volume": 522.05638, "trades": 15, "taker_buy_volume": 33229.0, "taker_buy_quote": 226.00282}, {"ts": 1770313980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10094.0, "quote_volume": 68.6392, "trades": 3, "taker_buy_volume": 5782.0, "taker_buy_quote": 39.3176}, {"ts": 1770314040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 28868.0, "quote_volume": 196.01372, "trades": 12, "taker_buy_volume": 25895.0, "taker_buy_quote": 175.82705}, {"ts": 1770314100000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 103988.0, "quote_volume": 706.08817, "trades": 57, "taker_buy_volume": 95870.0, "taker_buy_quote": 651.00387}, {"ts": 1770314160000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 474462.0, "quote_volume": 3223.53868, "trades": 31, "taker_buy_volume": 28331.0, "taker_buy_quote": 192.39701}, {"ts": 1770314220000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00676, "volume": 157744.0, "quote_volume": 1066.26847, "trades": 24, "taker_buy_volume": 39655.0, "taker_buy_quote": 268.18931}, {"ts": 1770314280000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 2867.0, "quote_volume": 19.36725, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.14}, {"ts": 1770314340000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 40719.0, "quote_volume": 275.29044, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.155}, {"ts": 1770314400000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 242849.0, "quote_volume": 1649.11518, "trades": 38, "taker_buy_volume": 199356.0, "taker_buy_quote": 1353.79771}, {"ts": 1770314460000, "open": 0.00681, "high": 0.00685, "low": 0.00681, "close": 0.00684, "volume": 474441.0, "quote_volume": 3236.74678, "trades": 136, "taker_buy_volume": 402863.0, "taker_buy_quote": 2748.3955}, {"ts": 1770314520000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00686, "volume": 464247.0, "quote_volume": 3185.30381, "trades": 117, "taker_buy_volume": 325265.0, "taker_buy_quote": 2232.1267}, {"ts": 1770314580000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 83929.0, "quote_volume": 574.46866, "trades": 15, "taker_buy_volume": 48111.0, "taker_buy_quote": 329.07924}, {"ts": 1770314640000, "open": 0.00685, "high": 0.00689, "low": 0.00685, "close": 0.00685, "volume": 157158.0, "quote_volume": 1078.88072, "trades": 31, "taker_buy_volume": 85293.0, "taker_buy_quote": 585.72157}, {"ts": 1770314700000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 475831.0, "quote_volume": 3263.58906, "trades": 114, "taker_buy_volume": 430571.0, "taker_buy_quote": 2953.46654}, {"ts": 1770314760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3066.0, "quote_volume": 21.03276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 95843.0, "quote_volume": 657.48298, "trades": 48, "taker_buy_volume": 62207.0, "taker_buy_quote": 426.74002}, {"ts": 1770314880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 100574.0, "quote_volume": 689.93764, "trades": 42, "taker_buy_volume": 88439.0, "taker_buy_quote": 606.69154}, {"ts": 1770314940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4500.0, "quote_volume": 30.87, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.29}, {"ts": 1770315000000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 6910.0, "quote_volume": 47.36242, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.29}, {"ts": 1770315060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 21967.0, "quote_volume": 150.53126, "trades": 5, "taker_buy_volume": 16081.0, "taker_buy_quote": 110.27102}, {"ts": 1770315180000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 200578.0, "quote_volume": 1375.94904, "trades": 76, "taker_buy_volume": 112964.0, "taker_buy_quote": 774.93304}, {"ts": 1770315240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 45780.0, "quote_volume": 313.593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 28173.0, "quote_volume": 192.96093, "trades": 11, "taker_buy_volume": 8270.0, "taker_buy_quote": 56.6495}, {"ts": 1770315360000, "open": 0.00684, "high": 0.00684, "low": 0.0068, "close": 0.00681, "volume": 157864.0, "quote_volume": 1077.0627, "trades": 40, "taker_buy_volume": 54464.0, "taker_buy_quote": 371.71742}, {"ts": 1770315420000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 106692.0, "quote_volume": 725.67227, "trades": 15, "taker_buy_volume": 91570.0, "taker_buy_quote": 622.82284}, {"ts": 1770315480000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 10401.0, "quote_volume": 70.7637, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 30.645}, {"ts": 1770315540000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 6988.0, "quote_volume": 47.53454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315600000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 10778.0, "quote_volume": 73.27554, "trades": 10, "taker_buy_volume": 2911.0, "taker_buy_quote": 19.7948}, {"ts": 1770315660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5896.0, "quote_volume": 40.03384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 164063.0, "quote_volume": 1113.91055, "trades": 75, "taker_buy_volume": 95940.0, "taker_buy_quote": 651.48669}, {"ts": 1770315780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4860.0, "quote_volume": 33.0966, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 33.0966}, {"ts": 1770315840000, "open": 0.00682, "high": 0.00689, "low": 0.00682, "close": 0.00688, "volume": 153351.0, "quote_volume": 1053.51983, "trades": 21, "taker_buy_volume": 94123.0, "taker_buy_quote": 646.99042}, {"ts": 1770315900000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 44223.0, "quote_volume": 304.0901, "trades": 11, "taker_buy_volume": 6049.0, "taker_buy_quote": 41.56978}, {"ts": 1770315960000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 207346.0, "quote_volume": 1414.85184, "trades": 26, "taker_buy_volume": 86239.0, "taker_buy_quote": 589.01237}, {"ts": 1770316020000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 49390.0, "quote_volume": 337.4132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.245}, {"ts": 1770316140000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 16270.0, "quote_volume": 110.9614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 2933.0, "quote_volume": 20.07638, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 20.07638}, {"ts": 1770316260000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 44808.0, "quote_volume": 306.58441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.00683, "high": 0.00683, "low": 0.00675, "close": 0.00677, "volume": 474394.0, "quote_volume": 3208.39663, "trades": 53, "taker_buy_volume": 29222.0, "taker_buy_quote": 198.11138}, {"ts": 1770316380000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 237680.0, "quote_volume": 1610.40097, "trades": 26, "taker_buy_volume": 52069.0, "taker_buy_quote": 353.02782}, {"ts": 1770316440000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 97455.0, "quote_volume": 658.78094, "trades": 14, "taker_buy_volume": 65251.0, "taker_buy_quote": 441.09676}, {"ts": 1770316500000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 392884.0, "quote_volume": 2650.86802, "trades": 28, "taker_buy_volume": 95426.0, "taker_buy_quote": 644.38428}, {"ts": 1770316560000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 37994.0, "quote_volume": 257.19126, "trades": 6, "taker_buy_volume": 36494.0, "taker_buy_quote": 247.03626}, {"ts": 1770316620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.00677, "high": 0.00679, "low": 0.00672, "close": 0.00679, "volume": 962790.0, "quote_volume": 6502.97988, "trades": 66, "taker_buy_volume": 387946.0, "taker_buy_quote": 2621.98575}, {"ts": 1770316800000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 93385.0, "quote_volume": 635.37535, "trades": 10, "taker_buy_volume": 53485.0, "taker_buy_quote": 363.8486}, {"ts": 1770316860000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 5915.0, "quote_volume": 40.3108, "trades": 4, "taker_buy_volume": 1470.0, "taker_buy_quote": 10.0254}, {"ts": 1770316920000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 171134.0, "quote_volume": 1164.88745, "trades": 19, "taker_buy_volume": 86885.0, "taker_buy_quote": 591.4799}, {"ts": 1770316980000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 41391.0, "quote_volume": 281.51792, "trades": 6, "taker_buy_volume": 41391.0, "taker_buy_quote": 281.51792}, {"ts": 1770317040000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 121968.0, "quote_volume": 829.35264, "trades": 18, "taker_buy_volume": 53609.0, "taker_buy_quote": 364.5412}, {"ts": 1770317100000, "open": 0.0068, "high": 0.00682, "low": 0.00679, "close": 0.00679, "volume": 215753.0, "quote_volume": 1466.64075, "trades": 18, "taker_buy_volume": 96558.0, "taker_buy_quote": 656.62382}, {"ts": 1770317160000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 69648.0, "quote_volume": 474.0214, "trades": 19, "taker_buy_volume": 2387.0, "taker_buy_quote": 16.2316}, {"ts": 1770317220000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 135839.0, "quote_volume": 922.63736, "trades": 12, "taker_buy_volume": 135839.0, "taker_buy_quote": 922.63736}, {"ts": 1770317280000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 85047.0, "quote_volume": 576.66044, "trades": 13, "taker_buy_volume": 46950.0, "taker_buy_quote": 318.321}, {"ts": 1770317340000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 28115.0, "quote_volume": 191.0639, "trades": 8, "taker_buy_volume": 22173.0, "taker_buy_quote": 150.59888}, {"ts": 1770317400000, "open": 0.00679, "high": 0.0068, "low": 0.00677, "close": 0.00679, "volume": 137370.0, "quote_volume": 931.56857, "trades": 24, "taker_buy_volume": 114130.0, "taker_buy_quote": 774.04503}, {"ts": 1770317460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7295.0, "quote_volume": 49.606, "trades": 4, "taker_buy_volume": 1709.0, "taker_buy_quote": 11.6212}, {"ts": 1770317520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 117630.0, "quote_volume": 799.884, "trades": 9, "taker_buy_volume": 19225.0, "taker_buy_quote": 130.73}, {"ts": 1770317580000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 41637.0, "quote_volume": 283.35507, "trades": 8, "taker_buy_volume": 41637.0, "taker_buy_quote": 283.35507}, {"ts": 1770317640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 27105.0, "quote_volume": 185.12715, "trades": 6, "taker_buy_volume": 22660.0, "taker_buy_quote": 154.7678}, {"ts": 1770317700000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 193861.0, "quote_volume": 1318.94, "trades": 22, "taker_buy_volume": 57191.0, "taker_buy_quote": 389.29346}, {"ts": 1770317760000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 253515.0, "quote_volume": 1726.26659, "trades": 21, "taker_buy_volume": 36950.0, "taker_buy_quote": 251.6295}, {"ts": 1770317820000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 92460.0, "quote_volume": 629.65985, "trades": 11, "taker_buy_volume": 24798.0, "taker_buy_quote": 168.89635}, {"ts": 1770317880000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 119922.0, "quote_volume": 817.6758, "trades": 16, "taker_buy_volume": 71458.0, "taker_buy_quote": 487.32856}, {"ts": 1770317940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 15664.0, "quote_volume": 106.82848, "trades": 2, "taker_buy_volume": 15664.0, "taker_buy_quote": 106.82848}, {"ts": 1770318000000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 88458.0, "quote_volume": 603.20974, "trades": 11, "taker_buy_volume": 4842.0, "taker_buy_quote": 33.00773}, {"ts": 1770318060000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 18952.0, "quote_volume": 128.63977, "trades": 9, "taker_buy_volume": 10031.0, "taker_buy_quote": 68.06622}, {"ts": 1770318120000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 258170.0, "quote_volume": 1751.30911, "trades": 16, "taker_buy_volume": 189787.0, "taker_buy_quote": 1287.44894}, {"ts": 1770318180000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 182088.0, "quote_volume": 1240.07766, "trades": 19, "taker_buy_volume": 80738.0, "taker_buy_quote": 549.07761}, {"ts": 1770318240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22195.0, "quote_volume": 150.926, "trades": 4, "taker_buy_volume": 19225.0, "taker_buy_quote": 130.73}, {"ts": 1770318300000, "open": 0.00679, "high": 0.00683, "low": 0.00679, "close": 0.00683, "volume": 216867.0, "quote_volume": 1475.54355, "trades": 22, "taker_buy_volume": 142900.0, "taker_buy_quote": 973.30762}, {"ts": 1770318360000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 128698.0, "quote_volume": 879.67894, "trades": 11, "taker_buy_volume": 62322.0, "taker_buy_quote": 426.26775}, {"ts": 1770318420000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 99398.0, "quote_volume": 676.87102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 74726.0, "quote_volume": 506.76127, "trades": 19, "taker_buy_volume": 59137.0, "taker_buy_quote": 400.98125}, {"ts": 1770318540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 77705.0, "quote_volume": 526.8399, "trades": 4, "taker_buy_volume": 77705.0, "taker_buy_quote": 526.8399}, {"ts": 1770318660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318720000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00677, "volume": 539955.0, "quote_volume": 3657.65077, "trades": 42, "taker_buy_volume": 143534.0, "taker_buy_quote": 972.69289}, {"ts": 1770318780000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7538.0, "quote_volume": 50.95688, "trades": 4, "taker_buy_volume": 3253.0, "taker_buy_quote": 21.99028}, {"ts": 1770318840000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 48791.0, "quote_volume": 329.84176, "trades": 12, "taker_buy_volume": 32487.0, "taker_buy_quote": 219.62672}, {"ts": 1770318900000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 16292.0, "quote_volume": 109.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318960000, "open": 0.00677, "high": 0.00688, "low": 0.00677, "close": 0.00679, "volume": 3929522.0, "quote_volume": 26772.17478, "trades": 279, "taker_buy_volume": 2812086.0, "taker_buy_quote": 19144.73201}, {"ts": 1770319020000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 112685.0, "quote_volume": 765.43477, "trades": 11, "taker_buy_volume": 97914.0, "taker_buy_quote": 665.28739}, {"ts": 1770319080000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 27759.0, "quote_volume": 188.30602, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 67.9}, {"ts": 1770319140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7437.0, "quote_volume": 50.49723, "trades": 1, "taker_buy_volume": 7437.0, "taker_buy_quote": 50.49723}, {"ts": 1770319200000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 25506.0, "quote_volume": 173.11201, "trades": 7, "taker_buy_volume": 6652.0, "taker_buy_quote": 45.14119}, {"ts": 1770319260000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 45527.0, "quote_volume": 308.65827, "trades": 7, "taker_buy_volume": 10655.0, "taker_buy_quote": 72.2409}, {"ts": 1770319320000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 41039.0, "quote_volume": 277.45617, "trades": 9, "taker_buy_volume": 39557.0, "taker_buy_quote": 267.43785}, {"ts": 1770319380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 11500.0, "quote_volume": 77.74, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 77.74}, {"ts": 1770319500000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 129429.0, "quote_volume": 872.68444, "trades": 17, "taker_buy_volume": 32539.0, "taker_buy_quote": 219.31286}, {"ts": 1770319560000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 194897.0, "quote_volume": 1315.24875, "trades": 12, "taker_buy_volume": 178097.0, "taker_buy_quote": 1202.00175}, {"ts": 1770319620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 43360.0, "quote_volume": 292.68, "trades": 5, "taker_buy_volume": 38108.0, "taker_buy_quote": 257.229}, {"ts": 1770319800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 74125.0, "quote_volume": 500.34375, "trades": 4, "taker_buy_volume": 15300.0, "taker_buy_quote": 103.275}, {"ts": 1770319860000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 71706.0, "quote_volume": 484.28108, "trades": 10, "taker_buy_volume": 38701.0, "taker_buy_quote": 261.37072}, {"ts": 1770319920000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 170015.0, "quote_volume": 1149.25273, "trades": 16, "taker_buy_volume": 62524.0, "taker_buy_quote": 422.6284}, {"ts": 1770319980000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 41619.0, "quote_volume": 281.04524, "trades": 6, "taker_buy_volume": 39920.0, "taker_buy_quote": 269.56}, {"ts": 1770320040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 12829.0, "quote_volume": 86.85233, "trades": 5, "taker_buy_volume": 12829.0, "taker_buy_quote": 86.85233}, {"ts": 1770320100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 50146.0, "quote_volume": 339.98988, "trades": 7, "taker_buy_volume": 39271.0, "taker_buy_quote": 266.25738}, {"ts": 1770320160000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 42073.0, "quote_volume": 285.63803, "trades": 8, "taker_buy_volume": 3162.0, "taker_buy_quote": 21.45315}, {"ts": 1770320220000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 111401.0, "quote_volume": 755.44122, "trades": 5, "taker_buy_volume": 96555.0, "taker_buy_quote": 654.78534}, {"ts": 1770320280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 45521.0, "quote_volume": 308.63238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 14804.0, "quote_volume": 100.37112, "trades": 2, "taker_buy_volume": 14804.0, "taker_buy_quote": 100.37112}, {"ts": 1770320400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 48794.0, "quote_volume": 330.33538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 62494.0, "quote_volume": 423.08438, "trades": 6, "taker_buy_volume": 62494.0, "taker_buy_quote": 423.08438}, {"ts": 1770320580000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7408.0, "quote_volume": 50.15216, "trades": 6, "taker_buy_volume": 5908.0, "taker_buy_quote": 39.99716}, {"ts": 1770320760000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 57350.0, "quote_volume": 387.68692, "trades": 10, "taker_buy_volume": 19582.0, "taker_buy_quote": 132.41714}, {"ts": 1770320820000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 46589.0, "quote_volume": 314.02486, "trades": 10, "taker_buy_volume": 31052.0, "taker_buy_quote": 209.29048}, {"ts": 1770320880000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 58825.0, "quote_volume": 397.06875, "trades": 3, "taker_buy_volume": 58825.0, "taker_buy_quote": 397.06875}, {"ts": 1770320940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4208.0, "quote_volume": 28.36192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 15898.0, "quote_volume": 107.3115, "trades": 2, "taker_buy_volume": 15898.0, "taker_buy_quote": 107.3115}, {"ts": 1770321060000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 796510.0, "quote_volume": 5370.19043, "trades": 52, "taker_buy_volume": 521702.0, "taker_buy_quote": 3517.66233}, {"ts": 1770321120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6826.0, "quote_volume": 46.00724, "trades": 5, "taker_buy_volume": 2216.0, "taker_buy_quote": 14.93584}, {"ts": 1770321180000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 99622.0, "quote_volume": 670.79242, "trades": 10, "taker_buy_volume": 33636.0, "taker_buy_quote": 226.70664}, {"ts": 1770321240000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 93945.0, "quote_volume": 633.17443, "trades": 8, "taker_buy_volume": 20329.0, "taker_buy_quote": 137.01746}, {"ts": 1770321300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 36903.0, "quote_volume": 248.07357, "trades": 12, "taker_buy_volume": 13008.0, "taker_buy_quote": 87.51409}, {"ts": 1770321420000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 30504.0, "quote_volume": 204.49292, "trades": 8, "taker_buy_volume": 11612.0, "taker_buy_quote": 77.91652}, {"ts": 1770321480000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.00671, "high": 0.00671, "low": 0.00665, "close": 0.00668, "volume": 1323044.0, "quote_volume": 8838.98653, "trades": 153, "taker_buy_volume": 256798.0, "taker_buy_quote": 1713.88815}, {"ts": 1770321600000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 499763.0, "quote_volume": 3339.09252, "trades": 35, "taker_buy_volume": 7478.0, "taker_buy_quote": 50.02782}, {"ts": 1770321660000, "open": 0.00668, "high": 0.00672, "low": 0.00668, "close": 0.00672, "volume": 208927.0, "quote_volume": 1399.28775, "trades": 41, "taker_buy_volume": 82957.0, "taker_buy_quote": 555.80274}, {"ts": 1770321720000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 145187.0, "quote_volume": 974.24848, "trades": 20, "taker_buy_volume": 37282.0, "taker_buy_quote": 250.2391}, {"ts": 1770321780000, "open": 0.0067, "high": 0.00673, "low": 0.0067, "close": 0.00672, "volume": 40079.0, "quote_volume": 268.83372, "trades": 11, "taker_buy_volume": 7970.0, "taker_buy_quote": 53.5584}, {"ts": 1770321840000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 51172.0, "quote_volume": 343.92088, "trades": 7, "taker_buy_volume": 4504.0, "taker_buy_quote": 30.31192}, {"ts": 1770321900000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 47855.0, "quote_volume": 320.78938, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.00669, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 684235.0, "quote_volume": 4577.91437, "trades": 34, "taker_buy_volume": 392659.0, "taker_buy_quote": 2626.85882}, {"ts": 1770322020000, "open": 0.0067, "high": 0.00673, "low": 0.0067, "close": 0.00673, "volume": 258099.0, "quote_volume": 1734.24826, "trades": 25, "taker_buy_volume": 214953.0, "taker_buy_quote": 1443.99526}, {"ts": 1770322080000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 125490.0, "quote_volume": 845.79337, "trades": 15, "taker_buy_volume": 1488.0, "taker_buy_quote": 10.02912}, {"ts": 1770322140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 42491.0, "quote_volume": 285.96443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 121397.0, "quote_volume": 815.577, "trades": 19, "taker_buy_volume": 44671.0, "taker_buy_quote": 300.36975}, {"ts": 1770322320000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 20774.0, "quote_volume": 139.1858, "trades": 5, "taker_buy_volume": 19280.0, "taker_buy_quote": 129.176}, {"ts": 1770322380000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 38560.0, "quote_volume": 258.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 66712.0, "quote_volume": 445.99834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.00667, "high": 0.00667, "low": 0.00664, "close": 0.00665, "volume": 198104.0, "quote_volume": 1317.54561, "trades": 26, "taker_buy_volume": 97096.0, "taker_buy_quote": 645.48617}, {"ts": 1770322560000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 311208.0, "quote_volume": 2068.96309, "trades": 30, "taker_buy_volume": 145623.0, "taker_buy_quote": 968.11187}, {"ts": 1770322620000, "open": 0.00664, "high": 0.00666, "low": 0.00663, "close": 0.00665, "volume": 403704.0, "quote_volume": 2681.70539, "trades": 82, "taker_buy_volume": 286070.0, "taker_buy_quote": 1900.08881}, {"ts": 1770322680000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 66321.0, "quote_volume": 441.01206, "trades": 8, "taker_buy_volume": 9951.0, "taker_buy_quote": 66.17415}, {"ts": 1770322740000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00661, "volume": 140286.0, "quote_volume": 929.30251, "trades": 16, "taker_buy_volume": 1508.0, "taker_buy_quote": 10.01312}, {"ts": 1770322800000, "open": 0.0066, "high": 0.00661, "low": 0.00657, "close": 0.00657, "volume": 130883.0, "quote_volume": 862.52407, "trades": 26, "taker_buy_volume": 65516.0, "taker_buy_quote": 431.76996}, {"ts": 1770322860000, "open": 0.00657, "high": 0.0066, "low": 0.00654, "close": 0.00654, "volume": 527017.0, "quote_volume": 3465.75286, "trades": 39, "taker_buy_volume": 422516.0, "taker_buy_quote": 2779.41094}, {"ts": 1770322920000, "open": 0.00654, "high": 0.00655, "low": 0.00625, "close": 0.0063, "volume": 9674778.0, "quote_volume": 62027.45682, "trades": 1649, "taker_buy_volume": 4054959.0, "taker_buy_quote": 25904.7263}, {"ts": 1770322980000, "open": 0.00628, "high": 0.00631, "low": 0.00507, "close": 0.00589, "volume": 66861178.0, "quote_volume": 377773.97327, "trades": 11222, "taker_buy_volume": 36223766.0, "taker_buy_quote": 205020.61023}, {"ts": 1770323040000, "open": 0.00588, "high": 0.00601, "low": 0.00583, "close": 0.00584, "volume": 10949129.0, "quote_volume": 64756.1267, "trades": 1575, "taker_buy_volume": 5376380.0, "taker_buy_quote": 31775.31139}, {"ts": 1770323100000, "open": 0.00583, "high": 0.00584, "low": 0.00552, "close": 0.00554, "volume": 15510102.0, "quote_volume": 87035.74535, "trades": 1520, "taker_buy_volume": 8790859.0, "taker_buy_quote": 49293.70905}, {"ts": 1770323160000, "open": 0.00556, "high": 0.00574, "low": 0.00555, "close": 0.00566, "volume": 7880733.0, "quote_volume": 44526.13211, "trades": 844, "taker_buy_volume": 3786384.0, "taker_buy_quote": 21404.22384}, {"ts": 1770323220000, "open": 0.00566, "high": 0.00569, "low": 0.00557, "close": 0.00566, "volume": 7090264.0, "quote_volume": 39967.13862, "trades": 901, "taker_buy_volume": 4162744.0, "taker_buy_quote": 23470.46579}, {"ts": 1770323280000, "open": 0.00566, "high": 0.00568, "low": 0.00547, "close": 0.0055, "volume": 5517314.0, "quote_volume": 30794.48727, "trades": 663, "taker_buy_volume": 3059255.0, "taker_buy_quote": 17126.92424}, {"ts": 1770323340000, "open": 0.00551, "high": 0.00568, "low": 0.0055, "close": 0.00564, "volume": 3934455.0, "quote_volume": 21994.42346, "trades": 459, "taker_buy_volume": 2050965.0, "taker_buy_quote": 11463.37804}, {"ts": 1770323400000, "open": 0.00564, "high": 0.00566, "low": 0.00553, "close": 0.00556, "volume": 3586917.0, "quote_volume": 20040.84002, "trades": 298, "taker_buy_volume": 2074279.0, "taker_buy_quote": 11588.89125}, {"ts": 1770323460000, "open": 0.00555, "high": 0.00567, "low": 0.00551, "close": 0.00562, "volume": 3785864.0, "quote_volume": 21164.7625, "trades": 311, "taker_buy_volume": 2205653.0, "taker_buy_quote": 12349.74008}, {"ts": 1770323520000, "open": 0.00563, "high": 0.00566, "low": 0.00561, "close": 0.00564, "volume": 1960620.0, "quote_volume": 11061.39982, "trades": 203, "taker_buy_volume": 929602.0, "taker_buy_quote": 5244.31699}, {"ts": 1770323580000, "open": 0.00562, "high": 0.00566, "low": 0.00559, "close": 0.0056, "volume": 2902903.0, "quote_volume": 16320.61699, "trades": 221, "taker_buy_volume": 1528090.0, "taker_buy_quote": 8600.21341}, {"ts": 1770323640000, "open": 0.0056, "high": 0.00564, "low": 0.00557, "close": 0.0056, "volume": 1243877.0, "quote_volume": 6978.62824, "trades": 161, "taker_buy_volume": 486646.0, "taker_buy_quote": 2734.1221}, {"ts": 1770323700000, "open": 0.0056, "high": 0.00562, "low": 0.00554, "close": 0.00557, "volume": 593670.0, "quote_volume": 3310.65523, "trades": 95, "taker_buy_volume": 213183.0, "taker_buy_quote": 1188.34116}, {"ts": 1770323760000, "open": 0.00556, "high": 0.00557, "low": 0.00552, "close": 0.00556, "volume": 1029922.0, "quote_volume": 5709.70741, "trades": 106, "taker_buy_volume": 241995.0, "taker_buy_quote": 1341.7488}, {"ts": 1770323820000, "open": 0.00556, "high": 0.00561, "low": 0.00556, "close": 0.00558, "volume": 2929599.0, "quote_volume": 16381.5005, "trades": 198, "taker_buy_volume": 871442.0, "taker_buy_quote": 4874.26013}, {"ts": 1770323880000, "open": 0.00558, "high": 0.00569, "low": 0.00557, "close": 0.00569, "volume": 1336738.0, "quote_volume": 7525.9411, "trades": 143, "taker_buy_volume": 755188.0, "taker_buy_quote": 4267.40074}, {"ts": 1770323940000, "open": 0.00568, "high": 0.00569, "low": 0.00563, "close": 0.00566, "volume": 1460840.0, "quote_volume": 8263.26773, "trades": 160, "taker_buy_volume": 820863.0, "taker_buy_quote": 4644.73844}, {"ts": 1770324000000, "open": 0.00566, "high": 0.00576, "low": 0.00566, "close": 0.00575, "volume": 2793737.0, "quote_volume": 15959.22192, "trades": 216, "taker_buy_volume": 1999271.0, "taker_buy_quote": 11428.29691}, {"ts": 1770324060000, "open": 0.00575, "high": 0.00577, "low": 0.00572, "close": 0.00575, "volume": 858167.0, "quote_volume": 4931.28141, "trades": 114, "taker_buy_volume": 191204.0, "taker_buy_quote": 1100.2356}, {"ts": 1770324120000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 1537642.0, "quote_volume": 8816.88123, "trades": 135, "taker_buy_volume": 964944.0, "taker_buy_quote": 5535.66434}, {"ts": 1770324180000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 1307987.0, "quote_volume": 7491.69735, "trades": 189, "taker_buy_volume": 594458.0, "taker_buy_quote": 3406.5918}, {"ts": 1770324240000, "open": 0.00572, "high": 0.00577, "low": 0.00572, "close": 0.00577, "volume": 975655.0, "quote_volume": 5609.30695, "trades": 158, "taker_buy_volume": 332371.0, "taker_buy_quote": 1909.78599}, {"ts": 1770324300000, "open": 0.00576, "high": 0.00579, "low": 0.00573, "close": 0.00573, "volume": 4035966.0, "quote_volume": 23239.62127, "trades": 178, "taker_buy_volume": 1746651.0, "taker_buy_quote": 10054.67744}, {"ts": 1770324360000, "open": 0.00575, "high": 0.00575, "low": 0.00564, "close": 0.00565, "volume": 617513.0, "quote_volume": 3532.35204, "trades": 71, "taker_buy_volume": 347715.0, "taker_buy_quote": 1991.73028}, {"ts": 1770324420000, "open": 0.00564, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 1340300.0, "quote_volume": 7560.21128, "trades": 166, "taker_buy_volume": 498899.0, "taker_buy_quote": 2815.55426}, {"ts": 1770324480000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 3876965.0, "quote_volume": 21857.43726, "trades": 406, "taker_buy_volume": 1357174.0, "taker_buy_quote": 7655.48411}, {"ts": 1770324540000, "open": 0.00565, "high": 0.00565, "low": 0.00556, "close": 0.00557, "volume": 1931949.0, "quote_volume": 10783.57615, "trades": 159, "taker_buy_volume": 1005396.0, "taker_buy_quote": 5605.22924}, {"ts": 1770324600000, "open": 0.00557, "high": 0.00559, "low": 0.00555, "close": 0.00555, "volume": 645479.0, "quote_volume": 3587.4688, "trades": 51, "taker_buy_volume": 67862.0, "taker_buy_quote": 377.89286}, {"ts": 1770324660000, "open": 0.00554, "high": 0.00555, "low": 0.00547, "close": 0.00552, "volume": 2011282.0, "quote_volume": 11097.22585, "trades": 192, "taker_buy_volume": 1147021.0, "taker_buy_quote": 6327.58024}, {"ts": 1770324720000, "open": 0.00552, "high": 0.00553, "low": 0.00548, "close": 0.00548, "volume": 1380978.0, "quote_volume": 7599.64582, "trades": 119, "taker_buy_volume": 928647.0, "taker_buy_quote": 5111.05078}, {"ts": 1770324780000, "open": 0.00549, "high": 0.00549, "low": 0.00544, "close": 0.00545, "volume": 726418.0, "quote_volume": 3972.39987, "trades": 81, "taker_buy_volume": 200756.0, "taker_buy_quote": 1099.39923}, {"ts": 1770324840000, "open": 0.00545, "high": 0.00561, "low": 0.00541, "close": 0.00557, "volume": 4234894.0, "quote_volume": 23176.21002, "trades": 277, "taker_buy_volume": 2866160.0, "taker_buy_quote": 15618.55065}, {"ts": 1770324900000, "open": 0.00557, "high": 0.00561, "low": 0.00556, "close": 0.00557, "volume": 1490651.0, "quote_volume": 8338.17714, "trades": 144, "taker_buy_volume": 632854.0, "taker_buy_quote": 3542.76863}, {"ts": 1770324960000, "open": 0.00556, "high": 0.00557, "low": 0.0055, "close": 0.00551, "volume": 2931134.0, "quote_volume": 16229.13529, "trades": 172, "taker_buy_volume": 1307798.0, "taker_buy_quote": 7240.83868}, {"ts": 1770325020000, "open": 0.00552, "high": 0.00556, "low": 0.00552, "close": 0.00554, "volume": 1506129.0, "quote_volume": 8347.96291, "trades": 138, "taker_buy_volume": 458475.0, "taker_buy_quote": 2542.08175}, {"ts": 1770325080000, "open": 0.00555, "high": 0.00562, "low": 0.00555, "close": 0.00562, "volume": 1548759.0, "quote_volume": 8644.87305, "trades": 123, "taker_buy_volume": 1159941.0, "taker_buy_quote": 6467.18088}, {"ts": 1770325140000, "open": 0.00563, "high": 0.00572, "low": 0.0056, "close": 0.00565, "volume": 2860666.0, "quote_volume": 16137.30504, "trades": 249, "taker_buy_volume": 1424437.0, "taker_buy_quote": 8033.69351}, {"ts": 1770325200000, "open": 0.00566, "high": 0.00573, "low": 0.00566, "close": 0.00573, "volume": 815803.0, "quote_volume": 4658.31136, "trades": 73, "taker_buy_volume": 601138.0, "taker_buy_quote": 3435.28876}, {"ts": 1770325260000, "open": 0.00572, "high": 0.00572, "low": 0.00562, "close": 0.00562, "volume": 2236888.0, "quote_volume": 12701.25487, "trades": 171, "taker_buy_volume": 886519.0, "taker_buy_quote": 5029.60335}, {"ts": 1770325320000, "open": 0.00562, "high": 0.00564, "low": 0.00559, "close": 0.00563, "volume": 989605.0, "quote_volume": 5558.73877, "trades": 90, "taker_buy_volume": 468722.0, "taker_buy_quote": 2633.14886}, {"ts": 1770325380000, "open": 0.00563, "high": 0.00568, "low": 0.00563, "close": 0.00565, "volume": 1307068.0, "quote_volume": 7397.62042, "trades": 90, "taker_buy_volume": 1013548.0, "taker_buy_quote": 5737.55191}, {"ts": 1770325440000, "open": 0.00567, "high": 0.00572, "low": 0.00567, "close": 0.00567, "volume": 1360858.0, "quote_volume": 7749.64331, "trades": 139, "taker_buy_volume": 721983.0, "taker_buy_quote": 4110.77676}, {"ts": 1770325500000, "open": 0.00567, "high": 0.00573, "low": 0.00566, "close": 0.00568, "volume": 1174729.0, "quote_volume": 6686.32359, "trades": 105, "taker_buy_volume": 588784.0, "taker_buy_quote": 3350.15741}, {"ts": 1770325560000, "open": 0.00568, "high": 0.00569, "low": 0.0056, "close": 0.0056, "volume": 1392484.0, "quote_volume": 7838.38789, "trades": 157, "taker_buy_volume": 499994.0, "taker_buy_quote": 2820.45566}, {"ts": 1770325620000, "open": 0.00561, "high": 0.00565, "low": 0.00558, "close": 0.00564, "volume": 1465795.0, "quote_volume": 8224.03914, "trades": 116, "taker_buy_volume": 624127.0, "taker_buy_quote": 3508.30093}, {"ts": 1770325680000, "open": 0.00563, "high": 0.00571, "low": 0.00563, "close": 0.00566, "volume": 2650878.0, "quote_volume": 15029.57668, "trades": 282, "taker_buy_volume": 1407214.0, "taker_buy_quote": 7971.27771}, {"ts": 1770325740000, "open": 0.00566, "high": 0.0057, "low": 0.00563, "close": 0.00564, "volume": 522607.0, "quote_volume": 2965.39273, "trades": 80, "taker_buy_volume": 168720.0, "taker_buy_quote": 958.2117}, {"ts": 1770325800000, "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 615190.0, "quote_volume": 3464.61656, "trades": 73, "taker_buy_volume": 359927.0, "taker_buy_quote": 2027.18984}, {"ts": 1770325860000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 330929.0, "quote_volume": 1853.17539, "trades": 47, "taker_buy_volume": 15731.0, "taker_buy_quote": 88.1967}, {"ts": 1770325920000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 471028.0, "quote_volume": 2646.39417, "trades": 50, "taker_buy_volume": 84337.0, "taker_buy_quote": 474.15203}, {"ts": 1770325980000, "open": 0.00561, "high": 0.00564, "low": 0.00559, "close": 0.00564, "volume": 733581.0, "quote_volume": 4119.3239, "trades": 59, "taker_buy_volume": 471900.0, "taker_buy_quote": 2651.42583}, {"ts": 1770326040000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 840620.0, "quote_volume": 4735.13753, "trades": 78, "taker_buy_volume": 306482.0, "taker_buy_quote": 1727.02002}, {"ts": 1770326100000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 411370.0, "quote_volume": 2321.37739, "trades": 48, "taker_buy_volume": 232782.0, "taker_buy_quote": 1313.36714}, {"ts": 1770326160000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 81385.0, "quote_volume": 460.64423, "trades": 21, "taker_buy_volume": 28764.0, "taker_buy_quote": 162.81147}, {"ts": 1770326220000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00562, "volume": 603637.0, "quote_volume": 3403.30725, "trades": 57, "taker_buy_volume": 195557.0, "taker_buy_quote": 1101.3974}, {"ts": 1770326280000, "open": 0.00562, "high": 0.00563, "low": 0.00556, "close": 0.00556, "volume": 992844.0, "quote_volume": 5559.89001, "trades": 55, "taker_buy_volume": 166842.0, "taker_buy_quote": 933.57593}, {"ts": 1770326340000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 1692382.0, "quote_volume": 9385.7247, "trades": 110, "taker_buy_volume": 1076984.0, "taker_buy_quote": 5975.98499}, {"ts": 1770326400000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 480299.0, "quote_volume": 2654.46379, "trades": 55, "taker_buy_volume": 42572.0, "taker_buy_quote": 235.42316}, {"ts": 1770326460000, "open": 0.00554, "high": 0.00561, "low": 0.00554, "close": 0.00556, "volume": 6959601.0, "quote_volume": 38668.24135, "trades": 135, "taker_buy_volume": 6395086.0, "taker_buy_quote": 35512.25524}, {"ts": 1770326520000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 398690.0, "quote_volume": 2231.22529, "trades": 52, "taker_buy_volume": 129073.0, "taker_buy_quote": 721.55866}, {"ts": 1770326580000, "open": 0.00561, "high": 0.00568, "low": 0.00561, "close": 0.00566, "volume": 1452851.0, "quote_volume": 8198.06101, "trades": 95, "taker_buy_volume": 947327.0, "taker_buy_quote": 5345.13067}, {"ts": 1770326640000, "open": 0.00565, "high": 0.00567, "low": 0.00561, "close": 0.00561, "volume": 497129.0, "quote_volume": 2808.86713, "trades": 43, "taker_buy_volume": 139871.0, "taker_buy_quote": 791.47925}, {"ts": 1770326700000, "open": 0.00561, "high": 0.00563, "low": 0.00553, "close": 0.00558, "volume": 4579494.0, "quote_volume": 25485.04297, "trades": 258, "taker_buy_volume": 2362459.0, "taker_buy_quote": 13132.31607}, {"ts": 1770326760000, "open": 0.00557, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 46953.0, "quote_volume": 261.57584, "trades": 15, "taker_buy_volume": 37913.0, "taker_buy_quote": 211.29844}, {"ts": 1770326820000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 403822.0, "quote_volume": 2250.45737, "trades": 49, "taker_buy_volume": 165518.0, "taker_buy_quote": 922.4485}, {"ts": 1770326880000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 233435.0, "quote_volume": 1302.83696, "trades": 22, "taker_buy_volume": 54845.0, "taker_buy_quote": 306.35163}, {"ts": 1770326940000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 325994.0, "quote_volume": 1824.59029, "trades": 21, "taker_buy_volume": 24822.0, "taker_buy_quote": 139.0032}, {"ts": 1770327000000, "open": 0.00561, "high": 0.00562, "low": 0.00558, "close": 0.00561, "volume": 663515.0, "quote_volume": 3718.91076, "trades": 48, "taker_buy_volume": 243033.0, "taker_buy_quote": 1364.40021}, {"ts": 1770327060000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 138717.0, "quote_volume": 778.13627, "trades": 13, "taker_buy_volume": 35648.0, "taker_buy_quote": 199.98528}, {"ts": 1770327120000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 457755.0, "quote_volume": 2572.60985, "trades": 20, "taker_buy_volume": 32604.0, "taker_buy_quote": 183.25234}, {"ts": 1770327180000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 505880.0, "quote_volume": 2831.84869, "trades": 37, "taker_buy_volume": 298747.0, "taker_buy_quote": 1673.92961}, {"ts": 1770327240000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 88416.0, "quote_volume": 496.15016, "trades": 15, "taker_buy_volume": 88416.0, "taker_buy_quote": 496.15016}, {"ts": 1770327300000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 666769.0, "quote_volume": 3733.21744, "trades": 40, "taker_buy_volume": 76596.0, "taker_buy_quote": 428.77728}, {"ts": 1770327360000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 579858.0, "quote_volume": 3235.37996, "trades": 34, "taker_buy_volume": 342823.0, "taker_buy_quote": 1913.15234}, {"ts": 1770327420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 85256.0, "quote_volume": 474.87592, "trades": 4, "taker_buy_volume": 85256.0, "taker_buy_quote": 474.87592}, {"ts": 1770327480000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 36241.0, "quote_volume": 202.37354, "trades": 7, "taker_buy_volume": 21241.0, "taker_buy_quote": 118.67354}, {"ts": 1770327540000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 1381987.0, "quote_volume": 7748.21662, "trades": 67, "taker_buy_volume": 587451.0, "taker_buy_quote": 3293.66497}, {"ts": 1770327600000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 113741.0, "quote_volume": 637.29179, "trades": 11, "taker_buy_volume": 23103.0, "taker_buy_quote": 129.14577}, {"ts": 1770327660000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 103881.0, "quote_volume": 582.03325, "trades": 18, "taker_buy_volume": 103881.0, "taker_buy_quote": 582.03325}, {"ts": 1770327720000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 65505.0, "quote_volume": 366.37691, "trades": 4, "taker_buy_volume": 20396.0, "taker_buy_quote": 114.2176}, {"ts": 1770327780000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 120161.0, "quote_volume": 670.56434, "trades": 10, "taker_buy_volume": 16972.0, "taker_buy_quote": 94.83764}, {"ts": 1770327840000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 269278.0, "quote_volume": 1504.57845, "trades": 35, "taker_buy_volume": 206917.0, "taker_buy_quote": 1155.89884}, {"ts": 1770327900000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 875921.0, "quote_volume": 4917.99281, "trades": 37, "taker_buy_volume": 555051.0, "taker_buy_quote": 3116.05981}, {"ts": 1770327960000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 224873.0, "quote_volume": 1260.73779, "trades": 17, "taker_buy_volume": 141445.0, "taker_buy_quote": 793.52519}, {"ts": 1770328020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 26672.0, "quote_volume": 149.62992, "trades": 3, "taker_buy_volume": 26672.0, "taker_buy_quote": 149.62992}, {"ts": 1770328080000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 135847.0, "quote_volume": 764.77532, "trades": 15, "taker_buy_volume": 26731.0, "taker_buy_quote": 150.45224}, {"ts": 1770328140000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 85116.0, "quote_volume": 477.67837, "trades": 9, "taker_buy_volume": 40345.0, "taker_buy_quote": 226.33545}, {"ts": 1770328200000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 142825.0, "quote_volume": 797.56711, "trades": 20, "taker_buy_volume": 71397.0, "taker_buy_quote": 398.89614}, {"ts": 1770328260000, "open": 0.00561, "high": 0.00562, "low": 0.00558, "close": 0.00558, "volume": 298729.0, "quote_volume": 1673.95294, "trades": 31, "taker_buy_volume": 62631.0, "taker_buy_quote": 351.46725}, {"ts": 1770328320000, "open": 0.0056, "high": 0.0056, "low": 0.00551, "close": 0.00553, "volume": 2299827.0, "quote_volume": 12766.05308, "trades": 176, "taker_buy_volume": 431371.0, "taker_buy_quote": 2387.6619}, {"ts": 1770328380000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 292929.0, "quote_volume": 1621.30769, "trades": 31, "taker_buy_volume": 116929.0, "taker_buy_quote": 647.18343}, {"ts": 1770328440000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 127313.0, "quote_volume": 705.50151, "trades": 24, "taker_buy_volume": 76116.0, "taker_buy_quote": 421.87013}, {"ts": 1770328500000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 139312.0, "quote_volume": 768.77195, "trades": 13, "taker_buy_volume": 33632.0, "taker_buy_quote": 185.31232}, {"ts": 1770328560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 61111.0, "quote_volume": 336.41877, "trades": 8, "taker_buy_volume": 30827.0, "taker_buy_quote": 169.85677}, {"ts": 1770328620000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 433974.0, "quote_volume": 2383.83903, "trades": 40, "taker_buy_volume": 261741.0, "taker_buy_quote": 1437.83432}, {"ts": 1770328680000, "open": 0.00549, "high": 0.0055, "low": 0.00546, "close": 0.00549, "volume": 1338406.0, "quote_volume": 7345.51467, "trades": 102, "taker_buy_volume": 878211.0, "taker_buy_quote": 4818.82094}, {"ts": 1770328740000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 943137.0, "quote_volume": 5183.64814, "trades": 85, "taker_buy_volume": 286498.0, "taker_buy_quote": 1575.37939}, {"ts": 1770328800000, "open": 0.00547, "high": 0.00551, "low": 0.00546, "close": 0.00549, "volume": 894232.0, "quote_volume": 4905.96904, "trades": 98, "taker_buy_volume": 377959.0, "taker_buy_quote": 2071.28941}, {"ts": 1770328860000, "open": 0.00549, "high": 0.00556, "low": 0.00548, "close": 0.00555, "volume": 2107666.0, "quote_volume": 11637.16539, "trades": 85, "taker_buy_volume": 1727579.0, "taker_buy_quote": 9533.37371}, {"ts": 1770328920000, "open": 0.00555, "high": 0.00556, "low": 0.00551, "close": 0.00554, "volume": 274615.0, "quote_volume": 1522.41459, "trades": 21, "taker_buy_volume": 140479.0, "taker_buy_quote": 778.87713}, {"ts": 1770328980000, "open": 0.00554, "high": 0.00557, "low": 0.00553, "close": 0.00553, "volume": 391714.0, "quote_volume": 2171.67178, "trades": 47, "taker_buy_volume": 271121.0, "taker_buy_quote": 1503.47021}, {"ts": 1770329040000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 176087.0, "quote_volume": 978.51416, "trades": 37, "taker_buy_volume": 170758.0, "taker_buy_quote": 948.88492}, {"ts": 1770329100000, "open": 0.00556, "high": 0.00565, "low": 0.00556, "close": 0.00559, "volume": 5369930.0, "quote_volume": 30136.22646, "trades": 272, "taker_buy_volume": 3328127.0, "taker_buy_quote": 18671.86932}, {"ts": 1770329160000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 308905.0, "quote_volume": 1726.92705, "trades": 18, "taker_buy_volume": 138400.0, "taker_buy_quote": 774.04848}, {"ts": 1770329220000, "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00555, "volume": 464461.0, "quote_volume": 2576.35258, "trades": 43, "taker_buy_volume": 325786.0, "taker_buy_quote": 1808.20602}, {"ts": 1770329280000, "open": 0.00554, "high": 0.00559, "low": 0.00552, "close": 0.00559, "volume": 827304.0, "quote_volume": 4592.09274, "trades": 47, "taker_buy_volume": 380980.0, "taker_buy_quote": 2112.10592}, {"ts": 1770329340000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 246795.0, "quote_volume": 1379.65348, "trades": 23, "taker_buy_volume": 8715.0, "taker_buy_quote": 48.71685}, {"ts": 1770329400000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.00559, "volume": 90948.0, "quote_volume": 510.44642, "trades": 9, "taker_buy_volume": 24006.0, "taker_buy_quote": 134.24738}, {"ts": 1770329460000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 162329.0, "quote_volume": 906.24249, "trades": 11, "taker_buy_volume": 42217.0, "taker_buy_quote": 236.0265}, {"ts": 1770329520000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 17292.0, "quote_volume": 96.7775, "trades": 5, "taker_buy_volume": 14981.0, "taker_buy_quote": 83.8359}, {"ts": 1770329580000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 103572.0, "quote_volume": 580.66718, "trades": 8, "taker_buy_volume": 2456.0, "taker_buy_quote": 13.77816}, {"ts": 1770329640000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 5985.0, "quote_volume": 33.57984, "trades": 2, "taker_buy_volume": 3192.0, "taker_buy_quote": 17.93904}, {"ts": 1770329700000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 306341.0, "quote_volume": 1716.9001, "trades": 11, "taker_buy_volume": 122013.0, "taker_buy_quote": 684.6633}, {"ts": 1770329760000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 93520.0, "quote_volume": 522.35532, "trades": 16, "taker_buy_volume": 28334.0, "taker_buy_quote": 158.41281}, {"ts": 1770329820000, "open": 0.00559, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 74879.0, "quote_volume": 417.49781, "trades": 14, "taker_buy_volume": 50672.0, "taker_buy_quote": 282.81888}, {"ts": 1770329880000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 290913.0, "quote_volume": 1628.42393, "trades": 21, "taker_buy_volume": 149953.0, "taker_buy_quote": 839.27647}, {"ts": 1770329940000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 228797.0, "quote_volume": 1277.84728, "trades": 21, "taker_buy_volume": 118082.0, "taker_buy_quote": 659.99966}, {"ts": 1770330000000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00556, "volume": 38525.0, "quote_volume": 214.41672, "trades": 6, "taker_buy_volume": 5981.0, "taker_buy_quote": 33.25436}, {"ts": 1770330060000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 226127.0, "quote_volume": 1257.19262, "trades": 20, "taker_buy_volume": 50187.0, "taker_buy_quote": 279.20491}, {"ts": 1770330120000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 196618.0, "quote_volume": 1092.01095, "trades": 25, "taker_buy_volume": 73905.0, "taker_buy_quote": 410.47052}, {"ts": 1770330180000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00552, "volume": 486259.0, "quote_volume": 2689.5761, "trades": 63, "taker_buy_volume": 100552.0, "taker_buy_quote": 556.43058}, {"ts": 1770330240000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 14725.0, "quote_volume": 81.46184, "trades": 2, "taker_buy_volume": 8992.0, "taker_buy_quote": 49.81568}, {"ts": 1770330300000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 92830.0, "quote_volume": 514.7052, "trades": 17, "taker_buy_volume": 89219.0, "taker_buy_quote": 494.72137}, {"ts": 1770330360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 40790.0, "quote_volume": 226.74164, "trades": 8, "taker_buy_volume": 40790.0, "taker_buy_quote": 226.74164}, {"ts": 1770330480000, "open": 0.00558, "high": 0.00564, "low": 0.00558, "close": 0.00564, "volume": 138268.0, "quote_volume": 777.0476, "trades": 25, "taker_buy_volume": 45546.0, "taker_buy_quote": 256.25746}, {"ts": 1770330540000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 243393.0, "quote_volume": 1374.37898, "trades": 26, "taker_buy_volume": 151515.0, "taker_buy_quote": 856.02431}, {"ts": 1770330600000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 206944.0, "quote_volume": 1168.76991, "trades": 18, "taker_buy_volume": 181346.0, "taker_buy_quote": 1024.36719}, {"ts": 1770330660000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 123258.0, "quote_volume": 694.91589, "trades": 13, "taker_buy_volume": 90412.0, "taker_buy_quote": 509.67945}, {"ts": 1770330720000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 351531.0, "quote_volume": 1969.51703, "trades": 17, "taker_buy_volume": 198445.0, "taker_buy_quote": 1111.34187}, {"ts": 1770330780000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 205364.0, "quote_volume": 1150.1646, "trades": 11, "taker_buy_volume": 71878.0, "taker_buy_quote": 401.79802}, {"ts": 1770330840000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 156455.0, "quote_volume": 876.22834, "trades": 9, "taker_buy_volume": 30385.0, "taker_buy_quote": 170.23634}, {"ts": 1770330900000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 61399.0, "quote_volume": 343.4799, "trades": 9, "taker_buy_volume": 33951.0, "taker_buy_quote": 190.04558}, {"ts": 1770330960000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 225138.0, "quote_volume": 1254.5209, "trades": 21, "taker_buy_volume": 78504.0, "taker_buy_quote": 437.7066}, {"ts": 1770331020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 139601.0, "quote_volume": 778.17546, "trades": 16, "taker_buy_volume": 120754.0, "taker_buy_quote": 673.26742}, {"ts": 1770331080000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 327065.0, "quote_volume": 1826.43763, "trades": 34, "taker_buy_volume": 186871.0, "taker_buy_quote": 1043.89153}, {"ts": 1770331140000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 83376.0, "quote_volume": 464.2111, "trades": 9, "taker_buy_volume": 73715.0, "taker_buy_quote": 410.59255}, {"ts": 1770331200000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 312698.0, "quote_volume": 1732.1416, "trades": 26, "taker_buy_volume": 96250.0, "taker_buy_quote": 534.1875}, {"ts": 1770331260000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 288178.0, "quote_volume": 1601.62357, "trades": 29, "taker_buy_volume": 68325.0, "taker_buy_quote": 379.79692}, {"ts": 1770331320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 311733.0, "quote_volume": 1734.12806, "trades": 26, "taker_buy_volume": 187496.0, "taker_buy_quote": 1043.54215}, {"ts": 1770331440000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 129239.0, "quote_volume": 721.12058, "trades": 8, "taker_buy_volume": 129239.0, "taker_buy_quote": 721.12058}, {"ts": 1770331500000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 174974.0, "quote_volume": 977.53463, "trades": 12, "taker_buy_volume": 147050.0, "taker_buy_quote": 821.96538}, {"ts": 1770331560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 42797.0, "quote_volume": 239.6632, "trades": 7, "taker_buy_volume": 42797.0, "taker_buy_quote": 239.6632}, {"ts": 1770331620000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 519928.0, "quote_volume": 2905.40069, "trades": 49, "taker_buy_volume": 347645.0, "taker_buy_quote": 1943.33555}, {"ts": 1770331680000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 30999.0, "quote_volume": 173.19125, "trades": 9, "taker_buy_volume": 21683.0, "taker_buy_quote": 121.20797}, {"ts": 1770331740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11757.0, "quote_volume": 65.48649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 266622.0, "quote_volume": 1482.93295, "trades": 21, "taker_buy_volume": 62344.0, "taker_buy_quote": 347.05928}, {"ts": 1770331860000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00554, "volume": 291035.0, "quote_volume": 1612.16907, "trades": 23, "taker_buy_volume": 121166.0, "taker_buy_quote": 671.53506}, {"ts": 1770331920000, "open": 0.00555, "high": 0.00557, "low": 0.00553, "close": 0.00555, "volume": 661148.0, "quote_volume": 3671.20192, "trades": 58, "taker_buy_volume": 63754.0, "taker_buy_quote": 354.44684}, {"ts": 1770331980000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 422176.0, "quote_volume": 2344.53707, "trades": 33, "taker_buy_volume": 266967.0, "taker_buy_quote": 1483.28479}, {"ts": 1770332040000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 60539.0, "quote_volume": 335.78611, "trades": 18, "taker_buy_volume": 21146.0, "taker_buy_quote": 117.46226}, {"ts": 1770332100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 187811.0, "quote_volume": 1042.35105, "trades": 10, "taker_buy_volume": 81794.0, "taker_buy_quote": 453.9567}, {"ts": 1770332160000, "open": 0.00556, "high": 0.00562, "low": 0.00556, "close": 0.00562, "volume": 1283870.0, "quote_volume": 7176.66351, "trades": 43, "taker_buy_volume": 1019220.0, "taker_buy_quote": 5693.19911}, {"ts": 1770332220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 108565.0, "quote_volume": 607.964, "trades": 4, "taker_buy_volume": 97270.0, "taker_buy_quote": 544.712}, {"ts": 1770332280000, "open": 0.00559, "high": 0.00559, "low": 0.00554, "close": 0.00557, "volume": 384850.0, "quote_volume": 2137.11032, "trades": 31, "taker_buy_volume": 183009.0, "taker_buy_quote": 1016.46245}, {"ts": 1770332340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 134236.0, "quote_volume": 749.03688, "trades": 10, "taker_buy_volume": 3300.0, "taker_buy_quote": 18.414}, {"ts": 1770332400000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 50044.0, "quote_volume": 279.4834, "trades": 15, "taker_buy_volume": 17997.0, "taker_buy_quote": 100.60323}, {"ts": 1770332460000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 49351.0, "quote_volume": 275.74399, "trades": 7, "taker_buy_volume": 28149.0, "taker_buy_quote": 157.43683}, {"ts": 1770332520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20254.0, "quote_volume": 113.21986, "trades": 4, "taker_buy_volume": 20254.0, "taker_buy_quote": 113.21986}, {"ts": 1770332580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13962.0, "quote_volume": 78.32682, "trades": 8, "taker_buy_volume": 10728.0, "taker_buy_quote": 60.18408}, {"ts": 1770332640000, "open": 0.00562, "high": 0.00567, "low": 0.00562, "close": 0.00566, "volume": 245836.0, "quote_volume": 1388.74439, "trades": 18, "taker_buy_volume": 135732.0, "taker_buy_quote": 766.21311}, {"ts": 1770332700000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 82433.0, "quote_volume": 467.85299, "trades": 22, "taker_buy_volume": 51626.0, "taker_buy_quote": 293.21764}, {"ts": 1770332760000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 259915.0, "quote_volume": 1477.11204, "trades": 22, "taker_buy_volume": 107416.0, "taker_buy_quote": 611.09786}, {"ts": 1770332820000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 394651.0, "quote_volume": 2242.57505, "trades": 29, "taker_buy_volume": 179772.0, "taker_buy_quote": 1022.04474}, {"ts": 1770332880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1500.0, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 208423.0, "quote_volume": 1179.67152, "trades": 15, "taker_buy_volume": 26056.0, "taker_buy_quote": 147.47696}, {"ts": 1770333000000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 17667.0, "quote_volume": 99.67463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 523205.0, "quote_volume": 2950.18058, "trades": 28, "taker_buy_volume": 117615.0, "taker_buy_quote": 663.3486}, {"ts": 1770333120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 83247.0, "quote_volume": 470.34555, "trades": 10, "taker_buy_volume": 35474.0, "taker_buy_quote": 200.4281}, {"ts": 1770333180000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 6803.0, "quote_volume": 38.40613, "trades": 3, "taker_buy_volume": 3721.0, "taker_buy_quote": 21.02365}, {"ts": 1770333240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 114839.0, "quote_volume": 649.33211, "trades": 12, "taker_buy_volume": 114839.0, "taker_buy_quote": 649.33211}, {"ts": 1770333360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 101894.0, "quote_volume": 575.7011, "trades": 4, "taker_buy_volume": 19396.0, "taker_buy_quote": 109.5874}, {"ts": 1770333420000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 31254.0, "quote_volume": 176.49826, "trades": 14, "taker_buy_volume": 24352.0, "taker_buy_quote": 137.5888}, {"ts": 1770333480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4911.0, "quote_volume": 27.79626, "trades": 1, "taker_buy_volume": 4911.0, "taker_buy_quote": 27.79626}, {"ts": 1770333540000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 40757.0, "quote_volume": 229.81472, "trades": 8, "taker_buy_volume": 17775.0, "taker_buy_quote": 100.251}, {"ts": 1770333600000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 346692.0, "quote_volume": 1948.6423, "trades": 28, "taker_buy_volume": 91228.0, "taker_buy_quote": 513.61364}, {"ts": 1770333660000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 242585.0, "quote_volume": 1360.78386, "trades": 14, "taker_buy_volume": 52516.0, "taker_buy_quote": 294.52965}, {"ts": 1770333720000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 44642.0, "quote_volume": 249.63806, "trades": 6, "taker_buy_volume": 8928.0, "taker_buy_quote": 49.9968}, {"ts": 1770333780000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 118347.0, "quote_volume": 661.69467, "trades": 13, "taker_buy_volume": 31835.0, "taker_buy_quote": 178.22228}, {"ts": 1770333840000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 10343.0, "quote_volume": 57.75737, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 136460.0, "quote_volume": 762.09024, "trades": 17, "taker_buy_volume": 99506.0, "taker_buy_quote": 556.00834}, {"ts": 1770333960000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 85867.0, "quote_volume": 478.29707, "trades": 5, "taker_buy_volume": 85867.0, "taker_buy_quote": 478.29707}, {"ts": 1770334020000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1087182.0, "quote_volume": 6088.06515, "trades": 32, "taker_buy_volume": 488722.0, "taker_buy_quote": 2736.75788}, {"ts": 1770334080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 15080.0, "quote_volume": 84.6632, "trades": 3, "taker_buy_volume": 11654.0, "taker_buy_quote": 65.4776}, {"ts": 1770334200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.0056, "high": 0.00564, "low": 0.0056, "close": 0.00563, "volume": 232695.0, "quote_volume": 1311.99642, "trades": 24, "taker_buy_volume": 174508.0, "taker_buy_quote": 983.99765}, {"ts": 1770334320000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 81714.0, "quote_volume": 460.14357, "trades": 8, "taker_buy_volume": 39419.0, "taker_buy_quote": 222.71735}, {"ts": 1770334380000, "open": 0.00561, "high": 0.00562, "low": 0.00557, "close": 0.00561, "volume": 396695.0, "quote_volume": 2215.97319, "trades": 41, "taker_buy_volume": 133992.0, "taker_buy_quote": 749.36476}, {"ts": 1770334440000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 92896.0, "quote_volume": 518.5026, "trades": 8, "taker_buy_volume": 4463.0, "taker_buy_quote": 24.9928}, {"ts": 1770334500000, "open": 0.0056, "high": 0.00562, "low": 0.00555, "close": 0.00558, "volume": 1301253.0, "quote_volume": 7262.88689, "trades": 96, "taker_buy_volume": 511477.0, "taker_buy_quote": 2860.84874}, {"ts": 1770334560000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 627422.0, "quote_volume": 3489.72393, "trades": 36, "taker_buy_volume": 394758.0, "taker_buy_quote": 2197.22442}, {"ts": 1770334620000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 208062.0, "quote_volume": 1156.70402, "trades": 21, "taker_buy_volume": 97276.0, "taker_buy_quote": 540.85456}, {"ts": 1770334680000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 10866.0, "quote_volume": 60.41788, "trades": 7, "taker_buy_volume": 6477.0, "taker_buy_quote": 36.05893}, {"ts": 1770334740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3584.0, "quote_volume": 19.96288, "trades": 3, "taker_buy_volume": 3584.0, "taker_buy_quote": 19.96288}, {"ts": 1770334800000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 79292.0, "quote_volume": 439.5402, "trades": 10, "taker_buy_volume": 23261.0, "taker_buy_quote": 129.09855}, {"ts": 1770334860000, "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00554, "volume": 490074.0, "quote_volume": 2721.46957, "trades": 32, "taker_buy_volume": 421020.0, "taker_buy_quote": 2338.93335}, {"ts": 1770334920000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 18766.0, "quote_volume": 104.21012, "trades": 5, "taker_buy_volume": 12324.0, "taker_buy_quote": 68.52144}, {"ts": 1770334980000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 6163.0, "quote_volume": 34.2843, "trades": 2, "taker_buy_volume": 1802.0, "taker_buy_quote": 10.03714}, {"ts": 1770335040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 28218.0, "quote_volume": 156.89208, "trades": 2, "taker_buy_volume": 28218.0, "taker_buy_quote": 156.89208}, {"ts": 1770335100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 44616.0, "quote_volume": 247.6188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 168965.0, "quote_volume": 939.28179, "trades": 22, "taker_buy_volume": 23654.0, "taker_buy_quote": 131.71201}, {"ts": 1770335220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 265716.0, "quote_volume": 1479.54002, "trades": 28, "taker_buy_volume": 191817.0, "taker_buy_quote": 1068.42069}, {"ts": 1770335280000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 381854.0, "quote_volume": 2131.60237, "trades": 16, "taker_buy_volume": 344994.0, "taker_buy_quote": 1925.92357}, {"ts": 1770335340000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 546490.0, "quote_volume": 3056.40043, "trades": 30, "taker_buy_volume": 334678.0, "taker_buy_quote": 1871.30024}, {"ts": 1770335400000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 29745.0, "quote_volume": 166.03122, "trades": 6, "taker_buy_volume": 3603.0, "taker_buy_quote": 20.15886}, {"ts": 1770335460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3343.0, "quote_volume": 18.65394, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 13.5594}, {"ts": 1770335520000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 119269.0, "quote_volume": 664.38166, "trades": 24, "taker_buy_volume": 69844.0, "taker_buy_quote": 389.29391}, {"ts": 1770335580000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 266548.0, "quote_volume": 1476.69167, "trades": 14, "taker_buy_volume": 205662.0, "taker_buy_quote": 1139.36748}, {"ts": 1770335640000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 943320.0, "quote_volume": 5236.48112, "trades": 47, "taker_buy_volume": 675816.0, "taker_buy_quote": 3750.79689}, {"ts": 1770335700000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 328919.0, "quote_volume": 1832.93015, "trades": 34, "taker_buy_volume": 34831.0, "taker_buy_quote": 194.16836}, {"ts": 1770335760000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 259820.0, "quote_volume": 1438.76085, "trades": 16, "taker_buy_volume": 162106.0, "taker_buy_quote": 896.44618}, {"ts": 1770335820000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 347639.0, "quote_volume": 1928.77758, "trades": 30, "taker_buy_volume": 132495.0, "taker_buy_quote": 735.34725}, {"ts": 1770335880000, "open": 0.00553, "high": 0.00556, "low": 0.00552, "close": 0.00556, "volume": 1117441.0, "quote_volume": 6190.17046, "trades": 80, "taker_buy_volume": 541807.0, "taker_buy_quote": 3001.53687}, {"ts": 1770335940000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 289046.0, "quote_volume": 1605.6491, "trades": 18, "taker_buy_volume": 215722.0, "taker_buy_quote": 1199.36205}, {"ts": 1770336000000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 679178.0, "quote_volume": 3786.68511, "trades": 37, "taker_buy_volume": 614268.0, "taker_buy_quote": 3424.83917}, {"ts": 1770336060000, "open": 0.00557, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 545597.0, "quote_volume": 3042.39934, "trades": 59, "taker_buy_volume": 261908.0, "taker_buy_quote": 1461.97535}, {"ts": 1770336120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 44257.0, "quote_volume": 246.23771, "trades": 8, "taker_buy_volume": 40149.0, "taker_buy_quote": 223.39723}, {"ts": 1770336180000, "open": 0.00555, "high": 0.0056, "low": 0.00554, "close": 0.00559, "volume": 560298.0, "quote_volume": 3120.24858, "trades": 59, "taker_buy_volume": 415885.0, "taker_buy_quote": 2314.74166}, {"ts": 1770336240000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00556, "volume": 353107.0, "quote_volume": 1971.74516, "trades": 36, "taker_buy_volume": 168052.0, "taker_buy_quote": 937.67384}, {"ts": 1770336300000, "open": 0.00555, "high": 0.00556, "low": 0.00551, "close": 0.00551, "volume": 267922.0, "quote_volume": 1483.01453, "trades": 35, "taker_buy_volume": 52232.0, "taker_buy_quote": 288.57424}, {"ts": 1770336360000, "open": 0.00552, "high": 0.00554, "low": 0.00547, "close": 0.00554, "volume": 655776.0, "quote_volume": 3605.99315, "trades": 69, "taker_buy_volume": 284060.0, "taker_buy_quote": 1564.01701}, {"ts": 1770336420000, "open": 0.00553, "high": 0.00553, "low": 0.00547, "close": 0.00547, "volume": 1193858.0, "quote_volume": 6567.27405, "trades": 98, "taker_buy_volume": 257257.0, "taker_buy_quote": 1413.47737}, {"ts": 1770336480000, "open": 0.00547, "high": 0.00549, "low": 0.00545, "close": 0.00547, "volume": 1140956.0, "quote_volume": 6245.2996, "trades": 101, "taker_buy_volume": 479772.0, "taker_buy_quote": 2623.58923}, {"ts": 1770336540000, "open": 0.00548, "high": 0.0055, "low": 0.00545, "close": 0.00549, "volume": 2638169.0, "quote_volume": 14447.63651, "trades": 109, "taker_buy_volume": 1801741.0, "taker_buy_quote": 9869.31382}, {"ts": 1770336600000, "open": 0.00549, "high": 0.0055, "low": 0.00546, "close": 0.00547, "volume": 568525.0, "quote_volume": 3114.69629, "trades": 44, "taker_buy_volume": 176250.0, "taker_buy_quote": 964.8631}, {"ts": 1770336660000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 401005.0, "quote_volume": 2193.30192, "trades": 48, "taker_buy_volume": 266616.0, "taker_buy_quote": 1458.50885}, {"ts": 1770336720000, "open": 0.00546, "high": 0.00546, "low": 0.00541, "close": 0.00543, "volume": 1199628.0, "quote_volume": 6525.37852, "trades": 74, "taker_buy_volume": 448445.0, "taker_buy_quote": 2441.38143}, {"ts": 1770336780000, "open": 0.00542, "high": 0.00542, "low": 0.00529, "close": 0.00532, "volume": 2225607.0, "quote_volume": 11914.15002, "trades": 146, "taker_buy_volume": 1168926.0, "taker_buy_quote": 6265.40411}, {"ts": 1770336840000, "open": 0.00531, "high": 0.00531, "low": 0.00523, "close": 0.00525, "volume": 3257569.0, "quote_volume": 17130.09535, "trades": 364, "taker_buy_volume": 1211300.0, "taker_buy_quote": 6371.14573}, {"ts": 1770336900000, "open": 0.00526, "high": 0.00531, "low": 0.00526, "close": 0.00529, "volume": 1834518.0, "quote_volume": 9691.3825, "trades": 189, "taker_buy_volume": 1085453.0, "taker_buy_quote": 5731.52996}, {"ts": 1770336960000, "open": 0.00529, "high": 0.00534, "low": 0.00526, "close": 0.00528, "volume": 1832843.0, "quote_volume": 9723.86885, "trades": 198, "taker_buy_volume": 522243.0, "taker_buy_quote": 2767.09066}, {"ts": 1770337020000, "open": 0.00529, "high": 0.00537, "low": 0.00528, "close": 0.00533, "volume": 993214.0, "quote_volume": 5298.3455, "trades": 89, "taker_buy_volume": 520397.0, "taker_buy_quote": 2771.76637}, {"ts": 1770337080000, "open": 0.00532, "high": 0.00533, "low": 0.00523, "close": 0.00525, "volume": 2289421.0, "quote_volume": 12087.70185, "trades": 186, "taker_buy_volume": 1165082.0, "taker_buy_quote": 6151.69001}, {"ts": 1770337140000, "open": 0.00525, "high": 0.00527, "low": 0.00511, "close": 0.00512, "volume": 2649588.0, "quote_volume": 13753.8515, "trades": 366, "taker_buy_volume": 904892.0, "taker_buy_quote": 4696.45906}, {"ts": 1770337200000, "open": 0.00514, "high": 0.0052, "low": 0.00514, "close": 0.00517, "volume": 2014674.0, "quote_volume": 10419.49761, "trades": 209, "taker_buy_volume": 1125564.0, "taker_buy_quote": 5819.80711}, {"ts": 1770337260000, "open": 0.00516, "high": 0.00526, "low": 0.00516, "close": 0.00524, "volume": 1345440.0, "quote_volume": 7014.39096, "trades": 127, "taker_buy_volume": 625187.0, "taker_buy_quote": 3254.31123}, {"ts": 1770337320000, "open": 0.00523, "high": 0.00523, "low": 0.00517, "close": 0.00519, "volume": 1228750.0, "quote_volume": 6396.11262, "trades": 107, "taker_buy_volume": 494844.0, "taker_buy_quote": 2576.30414}, {"ts": 1770337380000, "open": 0.0052, "high": 0.00521, "low": 0.00512, "close": 0.00517, "volume": 2205956.0, "quote_volume": 11395.41456, "trades": 165, "taker_buy_volume": 1121934.0, "taker_buy_quote": 5788.81872}, {"ts": 1770337440000, "open": 0.00517, "high": 0.00524, "low": 0.00517, "close": 0.00518, "volume": 1488040.0, "quote_volume": 7751.51955, "trades": 115, "taker_buy_volume": 526389.0, "taker_buy_quote": 2745.02454}, {"ts": 1770337500000, "open": 0.0052, "high": 0.00522, "low": 0.00518, "close": 0.0052, "volume": 606699.0, "quote_volume": 3154.4514, "trades": 63, "taker_buy_volume": 200947.0, "taker_buy_quote": 1044.45956}, {"ts": 1770337560000, "open": 0.00521, "high": 0.00525, "low": 0.00519, "close": 0.0052, "volume": 1518144.0, "quote_volume": 7928.71542, "trades": 136, "taker_buy_volume": 334941.0, "taker_buy_quote": 1749.40829}, {"ts": 1770337620000, "open": 0.00521, "high": 0.00525, "low": 0.0052, "close": 0.00524, "volume": 1146348.0, "quote_volume": 5998.70774, "trades": 140, "taker_buy_volume": 783667.0, "taker_buy_quote": 4101.46942}, {"ts": 1770337680000, "open": 0.00526, "high": 0.0053, "low": 0.0052, "close": 0.00526, "volume": 1535939.0, "quote_volume": 8063.75529, "trades": 136, "taker_buy_volume": 575451.0, "taker_buy_quote": 3029.15391}, {"ts": 1770337740000, "open": 0.00526, "high": 0.00531, "low": 0.00526, "close": 0.00531, "volume": 801627.0, "quote_volume": 4233.51324, "trades": 43, "taker_buy_volume": 615722.0, "taker_buy_quote": 3251.37701}, {"ts": 1770337800000, "open": 0.00531, "high": 0.00535, "low": 0.0053, "close": 0.00532, "volume": 649289.0, "quote_volume": 3451.4206, "trades": 51, "taker_buy_volume": 295235.0, "taker_buy_quote": 1568.91269}, {"ts": 1770337860000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 390723.0, "quote_volume": 2080.88894, "trades": 22, "taker_buy_volume": 121021.0, "taker_buy_quote": 644.91241}, {"ts": 1770337920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 61280.0, "quote_volume": 325.58663, "trades": 8, "taker_buy_volume": 12429.0, "taker_buy_quote": 66.10357}, {"ts": 1770337980000, "open": 0.0053, "high": 0.00537, "low": 0.0053, "close": 0.00535, "volume": 1769802.0, "quote_volume": 9467.95987, "trades": 40, "taker_buy_volume": 1248621.0, "taker_buy_quote": 6678.90872}, {"ts": 1770338040000, "open": 0.00536, "high": 0.00542, "low": 0.00536, "close": 0.00541, "volume": 420902.0, "quote_volume": 2273.97635, "trades": 66, "taker_buy_volume": 165558.0, "taker_buy_quote": 894.16048}, {"ts": 1770338100000, "open": 0.00542, "high": 0.00546, "low": 0.00541, "close": 0.00542, "volume": 355453.0, "quote_volume": 1929.76936, "trades": 56, "taker_buy_volume": 170830.0, "taker_buy_quote": 928.37656}, {"ts": 1770338160000, "open": 0.0054, "high": 0.00544, "low": 0.0054, "close": 0.00543, "volume": 524910.0, "quote_volume": 2849.42869, "trades": 50, "taker_buy_volume": 271399.0, "taker_buy_quote": 1474.80249}, {"ts": 1770338220000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 405285.0, "quote_volume": 2193.11893, "trades": 27, "taker_buy_volume": 158501.0, "taker_buy_quote": 857.86274}, {"ts": 1770338280000, "open": 0.00542, "high": 0.00546, "low": 0.00542, "close": 0.00546, "volume": 136614.0, "quote_volume": 742.64523, "trades": 18, "taker_buy_volume": 61458.0, "taker_buy_quote": 334.59896}, {"ts": 1770338340000, "open": 0.00546, "high": 0.00551, "low": 0.00544, "close": 0.00549, "volume": 1002427.0, "quote_volume": 5487.3301, "trades": 101, "taker_buy_volume": 308724.0, "taker_buy_quote": 1690.83543}, {"ts": 1770338400000, "open": 0.00549, "high": 0.00549, "low": 0.00544, "close": 0.00545, "volume": 359432.0, "quote_volume": 1961.56142, "trades": 32, "taker_buy_volume": 54085.0, "taker_buy_quote": 295.50295}, {"ts": 1770338460000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 204410.0, "quote_volume": 1110.38477, "trades": 19, "taker_buy_volume": 124903.0, "taker_buy_quote": 678.44557}, {"ts": 1770338520000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 201316.0, "quote_volume": 1093.6494, "trades": 24, "taker_buy_volume": 127434.0, "taker_buy_quote": 691.83912}, {"ts": 1770338580000, "open": 0.00544, "high": 0.00545, "low": 0.00541, "close": 0.00542, "volume": 192141.0, "quote_volume": 1041.0853, "trades": 33, "taker_buy_volume": 147037.0, "taker_buy_quote": 796.43992}, {"ts": 1770338640000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 615784.0, "quote_volume": 3338.38855, "trades": 45, "taker_buy_volume": 321465.0, "taker_buy_quote": 1742.29414}, {"ts": 1770338700000, "open": 0.00543, "high": 0.00551, "low": 0.00543, "close": 0.00547, "volume": 1654243.0, "quote_volume": 9078.15077, "trades": 79, "taker_buy_volume": 639406.0, "taker_buy_quote": 3503.21021}, {"ts": 1770338760000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00545, "volume": 261252.0, "quote_volume": 1425.095, "trades": 40, "taker_buy_volume": 127605.0, "taker_buy_quote": 696.14526}, {"ts": 1770338820000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 144102.0, "quote_volume": 783.46615, "trades": 20, "taker_buy_volume": 114228.0, "taker_buy_quote": 621.07034}, {"ts": 1770338880000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.0054, "volume": 477937.0, "quote_volume": 2585.49118, "trades": 31, "taker_buy_volume": 104517.0, "taker_buy_quote": 565.19973}, {"ts": 1770338940000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 498284.0, "quote_volume": 2690.74284, "trades": 11, "taker_buy_volume": 495279.0, "taker_buy_quote": 2674.51584}, {"ts": 1770339000000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 459772.0, "quote_volume": 2488.2468, "trades": 31, "taker_buy_volume": 217946.0, "taker_buy_quote": 1179.96814}, {"ts": 1770339060000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 402720.0, "quote_volume": 2189.87095, "trades": 32, "taker_buy_volume": 173340.0, "taker_buy_quote": 942.9511}, {"ts": 1770339120000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 226906.0, "quote_volume": 1227.57531, "trades": 35, "taker_buy_volume": 156967.0, "taker_buy_quote": 848.24912}, {"ts": 1770339180000, "open": 0.0054, "high": 0.00544, "low": 0.0054, "close": 0.00544, "volume": 478984.0, "quote_volume": 2593.43858, "trades": 31, "taker_buy_volume": 356843.0, "taker_buy_quote": 1932.35939}, {"ts": 1770339240000, "open": 0.00543, "high": 0.00545, "low": 0.0054, "close": 0.00542, "volume": 2058741.0, "quote_volume": 11174.97705, "trades": 68, "taker_buy_volume": 810450.0, "taker_buy_quote": 4403.89746}, {"ts": 1770339300000, "open": 0.00542, "high": 0.00542, "low": 0.00538, "close": 0.00538, "volume": 385509.0, "quote_volume": 2075.17652, "trades": 62, "taker_buy_volume": 301517.0, "taker_buy_quote": 1622.58936}, {"ts": 1770339360000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 26741.0, "quote_volume": 143.68291, "trades": 6, "taker_buy_volume": 24873.0, "taker_buy_quote": 133.65175}, {"ts": 1770339420000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 628195.0, "quote_volume": 3371.98821, "trades": 25, "taker_buy_volume": 178501.0, "taker_buy_quote": 957.21695}, {"ts": 1770339480000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 399120.0, "quote_volume": 2135.76123, "trades": 43, "taker_buy_volume": 313184.0, "taker_buy_quote": 1676.00363}, {"ts": 1770339540000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 139081.0, "quote_volume": 748.30496, "trades": 18, "taker_buy_volume": 124603.0, "taker_buy_quote": 670.41332}, {"ts": 1770339600000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 96762.0, "quote_volume": 521.46615, "trades": 8, "taker_buy_volume": 83888.0, "taker_buy_quote": 452.15632}, {"ts": 1770339660000, "open": 0.0054, "high": 0.00544, "low": 0.0054, "close": 0.00542, "volume": 445812.0, "quote_volume": 2419.94436, "trades": 44, "taker_buy_volume": 205861.0, "taker_buy_quote": 1117.83286}, {"ts": 1770339720000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 544424.0, "quote_volume": 2949.31125, "trades": 65, "taker_buy_volume": 363191.0, "taker_buy_quote": 1967.15164}, {"ts": 1770339780000, "open": 0.00541, "high": 0.00544, "low": 0.00541, "close": 0.00544, "volume": 253568.0, "quote_volume": 1375.68556, "trades": 25, "taker_buy_volume": 244483.0, "taker_buy_quote": 1326.40782}, {"ts": 1770339840000, "open": 0.00545, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 325741.0, "quote_volume": 1778.85789, "trades": 26, "taker_buy_volume": 195957.0, "taker_buy_quote": 1070.84459}, {"ts": 1770339900000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00545, "volume": 115509.0, "quote_volume": 631.72098, "trades": 20, "taker_buy_volume": 37066.0, "taker_buy_quote": 202.58492}, {"ts": 1770339960000, "open": 0.00544, "high": 0.00545, "low": 0.00542, "close": 0.00543, "volume": 473832.0, "quote_volume": 2569.04483, "trades": 29, "taker_buy_volume": 394886.0, "taker_buy_quote": 2140.42822}, {"ts": 1770340020000, "open": 0.00543, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 157937.0, "quote_volume": 859.18656, "trades": 14, "taker_buy_volume": 108440.0, "taker_buy_quote": 590.41785}, {"ts": 1770340080000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00546, "volume": 469615.0, "quote_volume": 2564.94266, "trades": 46, "taker_buy_volume": 208410.0, "taker_buy_quote": 1138.00042}, {"ts": 1770340140000, "open": 0.00544, "high": 0.00547, "low": 0.00544, "close": 0.00547, "volume": 112190.0, "quote_volume": 612.40606, "trades": 12, "taker_buy_volume": 58326.0, "taker_buy_quote": 318.89093}, {"ts": 1770340200000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 559844.0, "quote_volume": 3061.63366, "trades": 49, "taker_buy_volume": 259681.0, "taker_buy_quote": 1420.66423}, {"ts": 1770340260000, "open": 0.00548, "high": 0.00551, "low": 0.00547, "close": 0.0055, "volume": 307881.0, "quote_volume": 1689.33253, "trades": 41, "taker_buy_volume": 128838.0, "taker_buy_quote": 706.29808}, {"ts": 1770340320000, "open": 0.0055, "high": 0.0055, "low": 0.00543, "close": 0.00545, "volume": 768048.0, "quote_volume": 4188.34198, "trades": 69, "taker_buy_volume": 370121.0, "taker_buy_quote": 2017.2394}, {"ts": 1770340380000, "open": 0.00546, "high": 0.00552, "low": 0.00545, "close": 0.00547, "volume": 2353868.0, "quote_volume": 12910.47223, "trades": 179, "taker_buy_volume": 1476244.0, "taker_buy_quote": 8101.64967}, {"ts": 1770340440000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 232694.0, "quote_volume": 1270.22197, "trades": 28, "taker_buy_volume": 166331.0, "taker_buy_quote": 908.10016}, {"ts": 1770340500000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00546, "volume": 483988.0, "quote_volume": 2639.38392, "trades": 47, "taker_buy_volume": 220606.0, "taker_buy_quote": 1203.10321}, {"ts": 1770340560000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 538872.0, "quote_volume": 2948.78687, "trades": 68, "taker_buy_volume": 486162.0, "taker_buy_quote": 2660.30578}, {"ts": 1770340620000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 319856.0, "quote_volume": 1749.74624, "trades": 38, "taker_buy_volume": 211571.0, "taker_buy_quote": 1157.81073}, {"ts": 1770340680000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 688936.0, "quote_volume": 3774.53534, "trades": 103, "taker_buy_volume": 362742.0, "taker_buy_quote": 1987.82616}, {"ts": 1770340740000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 583452.0, "quote_volume": 3179.99364, "trades": 59, "taker_buy_volume": 290959.0, "taker_buy_quote": 1586.28206}, {"ts": 1770340800000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 136029.0, "quote_volume": 740.6529, "trades": 18, "taker_buy_volume": 80985.0, "taker_buy_quote": 441.28552}, {"ts": 1770340860000, "open": 0.00544, "high": 0.00544, "low": 0.0054, "close": 0.00541, "volume": 712694.0, "quote_volume": 3863.11267, "trades": 57, "taker_buy_volume": 584331.0, "taker_buy_quote": 3168.51589}, {"ts": 1770340920000, "open": 0.0054, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 178862.0, "quote_volume": 966.52372, "trades": 32, "taker_buy_volume": 101728.0, "taker_buy_quote": 549.70702}, {"ts": 1770340980000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 1081887.0, "quote_volume": 5859.06005, "trades": 105, "taker_buy_volume": 286964.0, "taker_buy_quote": 1553.80222}, {"ts": 1770341040000, "open": 0.00541, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 82458.0, "quote_volume": 445.81513, "trades": 19, "taker_buy_volume": 63974.0, "taker_buy_quote": 346.15854}, {"ts": 1770341100000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 158162.0, "quote_volume": 857.46247, "trades": 20, "taker_buy_volume": 138313.0, "taker_buy_quote": 749.88089}, {"ts": 1770341160000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 150757.0, "quote_volume": 819.25447, "trades": 23, "taker_buy_volume": 150757.0, "taker_buy_quote": 819.25447}, {"ts": 1770341220000, "open": 0.00545, "high": 0.00545, "low": 0.00542, "close": 0.00544, "volume": 245462.0, "quote_volume": 1334.30458, "trades": 44, "taker_buy_volume": 58530.0, "taker_buy_quote": 317.98998}, {"ts": 1770341280000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 66799.0, "quote_volume": 362.74816, "trades": 15, "taker_buy_volume": 17037.0, "taker_buy_quote": 92.63925}, {"ts": 1770341340000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 113555.0, "quote_volume": 615.58019, "trades": 19, "taker_buy_volume": 26489.0, "taker_buy_quote": 143.598}, {"ts": 1770341400000, "open": 0.00543, "high": 0.00543, "low": 0.00539, "close": 0.00539, "volume": 102209.0, "quote_volume": 552.35977, "trades": 25, "taker_buy_volume": 35634.0, "taker_buy_quote": 192.76227}, {"ts": 1770341460000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 363560.0, "quote_volume": 1965.33434, "trades": 58, "taker_buy_volume": 48240.0, "taker_buy_quote": 260.9784}, {"ts": 1770341520000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 335979.0, "quote_volume": 1817.92346, "trades": 40, "taker_buy_volume": 75552.0, "taker_buy_quote": 409.40873}, {"ts": 1770341580000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 477297.0, "quote_volume": 2576.71015, "trades": 53, "taker_buy_volume": 343960.0, "taker_buy_quote": 1857.00587}, {"ts": 1770341640000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 342595.0, "quote_volume": 1854.73822, "trades": 76, "taker_buy_volume": 148840.0, "taker_buy_quote": 806.38492}, {"ts": 1770341700000, "open": 0.00542, "high": 0.00544, "low": 0.0054, "close": 0.00544, "volume": 464588.0, "quote_volume": 2516.77218, "trades": 66, "taker_buy_volume": 250121.0, "taker_buy_quote": 1355.83905}, {"ts": 1770341760000, "open": 0.00543, "high": 0.00544, "low": 0.00541, "close": 0.00541, "volume": 212776.0, "quote_volume": 1155.05244, "trades": 33, "taker_buy_volume": 35791.0, "taker_buy_quote": 194.70304}, {"ts": 1770341820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 69746.0, "quote_volume": 377.32586, "trades": 26, "taker_buy_volume": 55681.0, "taker_buy_quote": 301.23421}, {"ts": 1770341880000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 303115.0, "quote_volume": 1644.35102, "trades": 37, "taker_buy_volume": 303115.0, "taker_buy_quote": 1644.35102}, {"ts": 1770341940000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 301035.0, "quote_volume": 1634.19841, "trades": 34, "taker_buy_volume": 27530.0, "taker_buy_quote": 149.4879}, {"ts": 1770342000000, "open": 0.00542, "high": 0.00545, "low": 0.00542, "close": 0.00544, "volume": 245174.0, "quote_volume": 1334.54926, "trades": 39, "taker_buy_volume": 164789.0, "taker_buy_quote": 897.2525}, {"ts": 1770342060000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 203027.0, "quote_volume": 1102.25245, "trades": 14, "taker_buy_volume": 177458.0, "taker_buy_quote": 963.59694}, {"ts": 1770342120000, "open": 0.00544, "high": 0.00547, "low": 0.00542, "close": 0.00546, "volume": 2517692.0, "quote_volume": 13703.42188, "trades": 97, "taker_buy_volume": 2205807.0, "taker_buy_quote": 12002.65258}, {"ts": 1770342180000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 1351240.0, "quote_volume": 7375.77285, "trades": 65, "taker_buy_volume": 1079788.0, "taker_buy_quote": 5895.01575}, {"ts": 1770342240000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 35920.0, "quote_volume": 195.68726, "trades": 8, "taker_buy_volume": 24910.0, "taker_buy_quote": 135.77449}, {"ts": 1770342300000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 227540.0, "quote_volume": 1243.6364, "trades": 19, "taker_buy_volume": 197709.0, "taker_buy_quote": 1080.46083}, {"ts": 1770342360000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00549, "volume": 416567.0, "quote_volume": 2279.79016, "trades": 32, "taker_buy_volume": 413201.0, "taker_buy_quote": 2261.4118}, {"ts": 1770342420000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 263181.0, "quote_volume": 1442.62349, "trades": 24, "taker_buy_volume": 180148.0, "taker_buy_quote": 987.68608}, {"ts": 1770342480000, "open": 0.00548, "high": 0.00552, "low": 0.00548, "close": 0.00551, "volume": 1735757.0, "quote_volume": 9545.05861, "trades": 71, "taker_buy_volume": 1450268.0, "taker_buy_quote": 7973.47726}, {"ts": 1770342540000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 166661.0, "quote_volume": 916.7075, "trades": 23, "taker_buy_volume": 61959.0, "taker_buy_quote": 341.37589}, {"ts": 1770342600000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 60488.0, "quote_volume": 332.62489, "trades": 8, "taker_buy_volume": 5080.0, "taker_buy_quote": 27.94}, {"ts": 1770342660000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 357508.0, "quote_volume": 1970.46205, "trades": 27, "taker_buy_volume": 327465.0, "taker_buy_quote": 1804.51382}, {"ts": 1770342720000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 478401.0, "quote_volume": 2645.02265, "trades": 22, "taker_buy_volume": 200986.0, "taker_buy_quote": 1111.37758}, {"ts": 1770342780000, "open": 0.00551, "high": 0.00555, "low": 0.0055, "close": 0.00554, "volume": 403636.0, "quote_volume": 2230.01621, "trades": 29, "taker_buy_volume": 347543.0, "taker_buy_quote": 1919.40201}, {"ts": 1770342840000, "open": 0.00554, "high": 0.0056, "low": 0.00554, "close": 0.00555, "volume": 1994786.0, "quote_volume": 11107.38856, "trades": 98, "taker_buy_volume": 1481903.0, "taker_buy_quote": 8246.44008}, {"ts": 1770342900000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 49586.0, "quote_volume": 275.16505, "trades": 7, "taker_buy_volume": 45861.0, "taker_buy_quote": 254.52855}, {"ts": 1770342960000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 270960.0, "quote_volume": 1505.33386, "trades": 22, "taker_buy_volume": 239916.0, "taker_buy_quote": 1332.41878}, {"ts": 1770343020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 236818.0, "quote_volume": 1316.70808, "trades": 14, "taker_buy_volume": 146671.0, "taker_buy_quote": 815.49076}, {"ts": 1770343080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 145913.0, "quote_volume": 811.27628, "trades": 8, "taker_buy_volume": 99497.0, "taker_buy_quote": 553.20332}, {"ts": 1770343140000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.00561, "volume": 1625324.0, "quote_volume": 9081.4185, "trades": 109, "taker_buy_volume": 1277119.0, "taker_buy_quote": 7138.52543}, {"ts": 1770343200000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 132883.0, "quote_volume": 745.62381, "trades": 21, "taker_buy_volume": 81979.0, "taker_buy_quote": 460.27997}, {"ts": 1770343260000, "open": 0.00563, "high": 0.00568, "low": 0.00563, "close": 0.00567, "volume": 3054997.0, "quote_volume": 17290.43765, "trades": 128, "taker_buy_volume": 2620348.0, "taker_buy_quote": 14836.87748}, {"ts": 1770343320000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 638786.0, "quote_volume": 3628.71035, "trades": 25, "taker_buy_volume": 553856.0, "taker_buy_quote": 3146.19836}, {"ts": 1770343380000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 1345462.0, "quote_volume": 7660.23242, "trades": 93, "taker_buy_volume": 900686.0, "taker_buy_quote": 5128.89369}, {"ts": 1770343440000, "open": 0.00569, "high": 0.00572, "low": 0.00568, "close": 0.00572, "volume": 693631.0, "quote_volume": 3945.25613, "trades": 48, "taker_buy_volume": 278719.0, "taker_buy_quote": 1588.26733}, {"ts": 1770343500000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 126651.0, "quote_volume": 722.11539, "trades": 11, "taker_buy_volume": 30152.0, "taker_buy_quote": 171.91218}, {"ts": 1770343560000, "open": 0.00569, "high": 0.00569, "low": 0.00561, "close": 0.00563, "volume": 1660744.0, "quote_volume": 9383.77865, "trades": 145, "taker_buy_volume": 492201.0, "taker_buy_quote": 2785.84443}, {"ts": 1770343620000, "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 1141154.0, "quote_volume": 6426.15532, "trades": 79, "taker_buy_volume": 838851.0, "taker_buy_quote": 4722.23762}, {"ts": 1770343680000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 276647.0, "quote_volume": 1557.16941, "trades": 31, "taker_buy_volume": 228745.0, "taker_buy_quote": 1287.61619}, {"ts": 1770343740000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 85436.0, "quote_volume": 480.07395, "trades": 13, "taker_buy_volume": 57815.0, "taker_buy_quote": 325.07802}, {"ts": 1770343800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 279730.0, "quote_volume": 1571.70117, "trades": 28, "taker_buy_volume": 229528.0, "taker_buy_quote": 1289.94736}, {"ts": 1770343860000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 183956.0, "quote_volume": 1029.0825, "trades": 28, "taker_buy_volume": 70619.0, "taker_buy_quote": 395.34674}, {"ts": 1770343920000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 515954.0, "quote_volume": 2882.17283, "trades": 46, "taker_buy_volume": 300129.0, "taker_buy_quote": 1677.50738}, {"ts": 1770343980000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 26743.0, "quote_volume": 149.6576, "trades": 6, "taker_buy_volume": 1792.0, "taker_buy_quote": 10.0352}, {"ts": 1770344040000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 29725.0, "quote_volume": 166.35343, "trades": 10, "taker_buy_volume": 26145.0, "taker_buy_quote": 146.32331}, {"ts": 1770344100000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 105527.0, "quote_volume": 589.91776, "trades": 10, "taker_buy_volume": 30046.0, "taker_buy_quote": 167.97897}, {"ts": 1770344160000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 83058.0, "quote_volume": 464.33706, "trades": 14, "taker_buy_volume": 66896.0, "taker_buy_quote": 374.12609}, {"ts": 1770344220000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 137116.0, "quote_volume": 767.9022, "trades": 11, "taker_buy_volume": 137116.0, "taker_buy_quote": 767.9022}, {"ts": 1770344280000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 146262.0, "quote_volume": 819.25243, "trades": 12, "taker_buy_volume": 36380.0, "taker_buy_quote": 203.91323}, {"ts": 1770344340000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 45910.0, "quote_volume": 257.30572, "trades": 7, "taker_buy_volume": 41434.0, "taker_buy_quote": 232.26699}, {"ts": 1770344400000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 196789.0, "quote_volume": 1097.74535, "trades": 17, "taker_buy_volume": 126777.0, "taker_buy_quote": 707.74984}, {"ts": 1770344460000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 30829.0, "quote_volume": 171.93779, "trades": 6, "taker_buy_volume": 5392.0, "taker_buy_quote": 30.03344}, {"ts": 1770344520000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00554, "volume": 175655.0, "quote_volume": 973.08372, "trades": 23, "taker_buy_volume": 82641.0, "taker_buy_quote": 457.44151}, {"ts": 1770344580000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 370745.0, "quote_volume": 2040.16571, "trades": 18, "taker_buy_volume": 145277.0, "taker_buy_quote": 799.44634}, {"ts": 1770344640000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 16937.0, "quote_volume": 93.20252, "trades": 2, "taker_buy_volume": 4902.0, "taker_buy_quote": 27.01002}, {"ts": 1770344700000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 295750.0, "quote_volume": 1626.69193, "trades": 23, "taker_buy_volume": 196657.0, "taker_buy_quote": 1081.72614}, {"ts": 1770344760000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 282243.0, "quote_volume": 1552.01281, "trades": 11, "taker_buy_volume": 60143.0, "taker_buy_quote": 330.82962}, {"ts": 1770344820000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 74474.0, "quote_volume": 409.96997, "trades": 7, "taker_buy_volume": 47177.0, "taker_buy_quote": 259.83647}, {"ts": 1770344880000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 128935.0, "quote_volume": 709.02549, "trades": 10, "taker_buy_volume": 4977.0, "taker_buy_quote": 27.42327}, {"ts": 1770344940000, "open": 0.0055, "high": 0.0055, "low": 0.00547, "close": 0.00547, "volume": 133613.0, "quote_volume": 731.7036, "trades": 14, "taker_buy_volume": 109481.0, "taker_buy_quote": 599.68331}, {"ts": 1770345000000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 521353.0, "quote_volume": 2855.73852, "trades": 24, "taker_buy_volume": 375770.0, "taker_buy_quote": 2057.94368}, {"ts": 1770345060000, "open": 0.00547, "high": 0.0055, "low": 0.00547, "close": 0.00547, "volume": 410200.0, "quote_volume": 2250.0702, "trades": 40, "taker_buy_volume": 241925.0, "taker_buy_quote": 1328.03712}, {"ts": 1770345120000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 353625.0, "quote_volume": 1929.96233, "trades": 29, "taker_buy_volume": 307657.0, "taker_buy_quote": 1679.02649}, {"ts": 1770345180000, "open": 0.00544, "high": 0.0055, "low": 0.00544, "close": 0.00549, "volume": 743055.0, "quote_volume": 4076.86603, "trades": 58, "taker_buy_volume": 660150.0, "taker_buy_quote": 3621.78899}, {"ts": 1770345240000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 159655.0, "quote_volume": 874.57394, "trades": 16, "taker_buy_volume": 26906.0, "taker_buy_quote": 147.34587}, {"ts": 1770345300000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 120377.0, "quote_volume": 659.77398, "trades": 12, "taker_buy_volume": 98559.0, "taker_buy_quote": 539.99316}, {"ts": 1770345360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 64293.0, "quote_volume": 352.32564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345420000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00545, "volume": 279353.0, "quote_volume": 1528.53011, "trades": 25, "taker_buy_volume": 105210.0, "taker_buy_quote": 575.05579}, {"ts": 1770345480000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 39346.0, "quote_volume": 214.4998, "trades": 6, "taker_buy_volume": 38162.0, "taker_buy_quote": 208.047}, {"ts": 1770345540000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00544, "volume": 427306.0, "quote_volume": 2326.61427, "trades": 35, "taker_buy_volume": 80337.0, "taker_buy_quote": 437.85732}, {"ts": 1770345600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 18729.0, "quote_volume": 102.07305, "trades": 5, "taker_buy_volume": 15719.0, "taker_buy_quote": 85.66855}, {"ts": 1770345660000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 93248.0, "quote_volume": 507.70678, "trades": 14, "taker_buy_volume": 21948.0, "taker_buy_quote": 119.6166}, {"ts": 1770345720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1838.0, "quote_volume": 10.03548, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 10.03548}, {"ts": 1770345780000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 64388.0, "quote_volume": 351.29344, "trades": 7, "taker_buy_volume": 980.0, "taker_buy_quote": 5.3508}, {"ts": 1770345840000, "open": 0.00547, "high": 0.00547, "low": 0.00543, "close": 0.00545, "volume": 345172.0, "quote_volume": 1881.93745, "trades": 33, "taker_buy_volume": 125893.0, "taker_buy_quote": 686.34555}, {"ts": 1770345900000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 98785.0, "quote_volume": 537.82814, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.00544, "high": 0.00544, "low": 0.00537, "close": 0.00542, "volume": 1786046.0, "quote_volume": 9658.49488, "trades": 115, "taker_buy_volume": 465564.0, "taker_buy_quote": 2520.31987}, {"ts": 1770346020000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 207360.0, "quote_volume": 1123.10153, "trades": 28, "taker_buy_volume": 83205.0, "taker_buy_quote": 450.98662}, {"ts": 1770346080000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 313237.0, "quote_volume": 1692.04792, "trades": 30, "taker_buy_volume": 241539.0, "taker_buy_quote": 1305.26655}, {"ts": 1770346140000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 102785.0, "quote_volume": 556.01716, "trades": 12, "taker_buy_volume": 5403.0, "taker_buy_quote": 29.28426}, {"ts": 1770346200000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 477396.0, "quote_volume": 2583.92019, "trades": 42, "taker_buy_volume": 315952.0, "taker_buy_quote": 1711.68849}, {"ts": 1770346260000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 163207.0, "quote_volume": 882.7673, "trades": 28, "taker_buy_volume": 80084.0, "taker_buy_quote": 433.25444}, {"ts": 1770346320000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.0054, "volume": 344811.0, "quote_volume": 1862.81966, "trades": 48, "taker_buy_volume": 140392.0, "taker_buy_quote": 758.86245}, {"ts": 1770346380000, "open": 0.00539, "high": 0.00541, "low": 0.00537, "close": 0.00541, "volume": 437068.0, "quote_volume": 2355.41759, "trades": 49, "taker_buy_volume": 206063.0, "taker_buy_quote": 1112.03739}, {"ts": 1770346440000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 241142.0, "quote_volume": 1302.17369, "trades": 24, "taker_buy_volume": 13378.0, "taker_buy_quote": 72.27112}, {"ts": 1770346500000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 421267.0, "quote_volume": 2269.34895, "trades": 32, "taker_buy_volume": 120665.0, "taker_buy_quote": 650.78429}, {"ts": 1770346560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 175011.0, "quote_volume": 940.6348, "trades": 15, "taker_buy_volume": 61076.0, "taker_buy_quote": 328.57043}, {"ts": 1770346620000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 378100.0, "quote_volume": 2039.87317, "trades": 21, "taker_buy_volume": 261358.0, "taker_buy_quote": 1410.63379}, {"ts": 1770346680000, "open": 0.00541, "high": 0.00545, "low": 0.00541, "close": 0.00543, "volume": 374942.0, "quote_volume": 2037.96515, "trades": 89, "taker_buy_volume": 276585.0, "taker_buy_quote": 1503.94082}, {"ts": 1770346740000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 94955.0, "quote_volume": 514.83329, "trades": 10, "taker_buy_volume": 27873.0, "taker_buy_quote": 151.35039}, {"ts": 1770346800000, "open": 0.00542, "high": 0.00546, "low": 0.00541, "close": 0.00545, "volume": 357743.0, "quote_volume": 1948.0876, "trades": 32, "taker_buy_volume": 249697.0, "taker_buy_quote": 1361.11351}, {"ts": 1770346860000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 141727.0, "quote_volume": 772.92364, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346920000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 154352.0, "quote_volume": 841.21834, "trades": 13, "taker_buy_volume": 66264.0, "taker_buy_quote": 361.21962}, {"ts": 1770346980000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 30174.0, "quote_volume": 164.75805, "trades": 9, "taker_buy_volume": 30174.0, "taker_buy_quote": 164.75805}, {"ts": 1770347040000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 304653.0, "quote_volume": 1668.2106, "trades": 22, "taker_buy_volume": 39554.0, "taker_buy_quote": 216.47302}, {"ts": 1770347100000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00544, "volume": 101431.0, "quote_volume": 552.27259, "trades": 20, "taker_buy_volume": 34250.0, "taker_buy_quote": 186.65564}, {"ts": 1770347160000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 255968.0, "quote_volume": 1389.44846, "trades": 30, "taker_buy_volume": 254126.0, "taker_buy_quote": 1379.46482}, {"ts": 1770347220000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 617448.0, "quote_volume": 3341.9857, "trades": 33, "taker_buy_volume": 340728.0, "taker_buy_quote": 1845.16592}, {"ts": 1770347280000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 47395.0, "quote_volume": 256.69672, "trades": 9, "taker_buy_volume": 47395.0, "taker_buy_quote": 256.69672}, {"ts": 1770347340000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 132789.0, "quote_volume": 719.65201, "trades": 26, "taker_buy_volume": 7057.0, "taker_buy_quote": 38.31951}, {"ts": 1770347400000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.0054, "volume": 410573.0, "quote_volume": 2216.79439, "trades": 46, "taker_buy_volume": 194686.0, "taker_buy_quote": 1051.95112}, {"ts": 1770347460000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 232472.0, "quote_volume": 1248.76299, "trades": 13, "taker_buy_volume": 66265.0, "taker_buy_quote": 356.0672}, {"ts": 1770347520000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 445451.0, "quote_volume": 2395.07824, "trades": 42, "taker_buy_volume": 338972.0, "taker_buy_quote": 1822.28649}, {"ts": 1770347580000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 272706.0, "quote_volume": 1464.61122, "trades": 14, "taker_buy_volume": 74903.0, "taker_buy_quote": 402.44998}, {"ts": 1770347640000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 65323.0, "quote_volume": 352.68595, "trades": 9, "taker_buy_volume": 65323.0, "taker_buy_quote": 352.68595}, {"ts": 1770347700000, "open": 0.00539, "high": 0.00541, "low": 0.00538, "close": 0.00541, "volume": 221255.0, "quote_volume": 1194.51047, "trades": 22, "taker_buy_volume": 184219.0, "taker_buy_quote": 995.16404}, {"ts": 1770347760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 49408.0, "quote_volume": 267.29728, "trades": 6, "taker_buy_volume": 49408.0, "taker_buy_quote": 267.29728}, {"ts": 1770347820000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 97339.0, "quote_volume": 526.61389, "trades": 9, "taker_buy_volume": 33189.0, "taker_buy_quote": 179.60378}, {"ts": 1770347880000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 13227.0, "quote_volume": 71.52828, "trades": 7, "taker_buy_volume": 5124.0, "taker_buy_quote": 27.77208}, {"ts": 1770347940000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 400917.0, "quote_volume": 2173.19056, "trades": 36, "taker_buy_volume": 387048.0, "taker_buy_quote": 2097.96521}, {"ts": 1770348000000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 111004.0, "quote_volume": 603.32438, "trades": 18, "taker_buy_volume": 13948.0, "taker_buy_quote": 75.87712}, {"ts": 1770348060000, "open": 0.00543, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 23547.0, "quote_volume": 128.13564, "trades": 8, "taker_buy_volume": 17219.0, "taker_buy_quote": 93.74759}, {"ts": 1770348120000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 294546.0, "quote_volume": 1604.70136, "trades": 24, "taker_buy_volume": 120739.0, "taker_buy_quote": 659.19128}, {"ts": 1770348180000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 109650.0, "quote_volume": 595.88615, "trades": 10, "taker_buy_volume": 47073.0, "taker_buy_quote": 256.09304}, {"ts": 1770348240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13404.0, "quote_volume": 73.0518, "trades": 3, "taker_buy_volume": 13404.0, "taker_buy_quote": 73.0518}, {"ts": 1770348300000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 30684.0, "quote_volume": 166.77769, "trades": 4, "taker_buy_volume": 10652.0, "taker_buy_quote": 58.00393}, {"ts": 1770348360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 82530.0, "quote_volume": 448.9632, "trades": 6, "taker_buy_volume": 82530.0, "taker_buy_quote": 448.9632}, {"ts": 1770348420000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 222737.0, "quote_volume": 1213.25578, "trades": 14, "taker_buy_volume": 165543.0, "taker_buy_quote": 902.12042}, {"ts": 1770348480000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 10346.0, "quote_volume": 56.43377, "trades": 2, "taker_buy_volume": 4807.0, "taker_buy_quote": 26.24622}, {"ts": 1770348540000, "open": 0.00546, "high": 0.0055, "low": 0.00546, "close": 0.00547, "volume": 2042116.0, "quote_volume": 11188.11229, "trades": 90, "taker_buy_volume": 1595165.0, "taker_buy_quote": 8739.19903}, {"ts": 1770348600000, "open": 0.00549, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 125617.0, "quote_volume": 689.1762, "trades": 15, "taker_buy_volume": 123789.0, "taker_buy_quote": 679.1222}, {"ts": 1770348660000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 370316.0, "quote_volume": 2043.59284, "trades": 20, "taker_buy_volume": 264600.0, "taker_buy_quote": 1460.31626}, {"ts": 1770348720000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 122571.0, "quote_volume": 678.29596, "trades": 15, "taker_buy_volume": 76034.0, "taker_buy_quote": 421.14492}, {"ts": 1770348780000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 44768.0, "quote_volume": 246.59361, "trades": 8, "taker_buy_volume": 41136.0, "taker_buy_quote": 226.59947}, {"ts": 1770348840000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 164530.0, "quote_volume": 901.72704, "trades": 19, "taker_buy_volume": 84101.0, "taker_buy_quote": 461.07512}, {"ts": 1770348900000, "open": 0.00549, "high": 0.00553, "low": 0.00548, "close": 0.00553, "volume": 387290.0, "quote_volume": 2128.55278, "trades": 29, "taker_buy_volume": 227718.0, "taker_buy_quote": 1252.86292}, {"ts": 1770348960000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 598554.0, "quote_volume": 3317.05946, "trades": 27, "taker_buy_volume": 378592.0, "taker_buy_quote": 2098.46998}, {"ts": 1770349020000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 89061.0, "quote_volume": 492.84646, "trades": 9, "taker_buy_volume": 57336.0, "taker_buy_quote": 317.08996}, {"ts": 1770349080000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 613658.0, "quote_volume": 3400.34341, "trades": 35, "taker_buy_volume": 443490.0, "taker_buy_quote": 2458.01259}, {"ts": 1770349140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 40544.0, "quote_volume": 225.42464, "trades": 6, "taker_buy_volume": 36502.0, "taker_buy_quote": 202.95112}, {"ts": 1770349200000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 1216410.0, "quote_volume": 6785.81293, "trades": 73, "taker_buy_volume": 801257.0, "taker_buy_quote": 4471.65485}, {"ts": 1770349260000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 295092.0, "quote_volume": 1644.29008, "trades": 15, "taker_buy_volume": 43968.0, "taker_buy_quote": 245.50249}, {"ts": 1770349320000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 7651.0, "quote_volume": 42.71583, "trades": 4, "taker_buy_volume": 5341.0, "taker_buy_quote": 29.82603}, {"ts": 1770349380000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 160457.0, "quote_volume": 898.57709, "trades": 12, "taker_buy_volume": 150279.0, "taker_buy_quote": 841.58029}, {"ts": 1770349440000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 466372.0, "quote_volume": 2610.9479, "trades": 18, "taker_buy_volume": 390160.0, "taker_buy_quote": 2184.896}, {"ts": 1770349500000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 70285.0, "quote_volume": 392.55605, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 160156.0, "quote_volume": 891.43659, "trades": 22, "taker_buy_volume": 119003.0, "taker_buy_quote": 662.25939}, {"ts": 1770349620000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 51839.0, "quote_volume": 288.4108, "trades": 6, "taker_buy_volume": 46170.0, "taker_buy_quote": 256.89116}, {"ts": 1770349680000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 61795.0, "quote_volume": 343.8743, "trades": 7, "taker_buy_volume": 56984.0, "taker_buy_quote": 317.12514}, {"ts": 1770349740000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 68108.0, "quote_volume": 376.77498, "trades": 18, "taker_buy_volume": 41938.0, "taker_buy_quote": 232.00981}, {"ts": 1770349800000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 161055.0, "quote_volume": 893.62999, "trades": 17, "taker_buy_volume": 52096.0, "taker_buy_quote": 289.20132}, {"ts": 1770349860000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 117555.0, "quote_volume": 650.69615, "trades": 13, "taker_buy_volume": 35337.0, "taker_buy_quote": 196.03061}, {"ts": 1770349920000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 155103.0, "quote_volume": 856.16879, "trades": 15, "taker_buy_volume": 149660.0, "taker_buy_quote": 826.14146}, {"ts": 1770349980000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 32388.0, "quote_volume": 178.74862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350040000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 62933.0, "quote_volume": 345.58685, "trades": 7, "taker_buy_volume": 3324.0, "taker_buy_quote": 18.31524}, {"ts": 1770350100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 14106.0, "quote_volume": 77.44194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.00549, "high": 0.0055, "low": 0.00546, "close": 0.00548, "volume": 743189.0, "quote_volume": 4068.08195, "trades": 48, "taker_buy_volume": 87040.0, "taker_buy_quote": 476.89752}, {"ts": 1770350220000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 156217.0, "quote_volume": 858.87013, "trades": 12, "taker_buy_volume": 109047.0, "taker_buy_quote": 599.79705}, {"ts": 1770350280000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 175682.0, "quote_volume": 966.13813, "trades": 12, "taker_buy_volume": 59779.0, "taker_buy_quote": 328.80462}, {"ts": 1770350340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 147456.0, "quote_volume": 809.90668, "trades": 14, "taker_buy_volume": 74965.0, "taker_buy_quote": 411.7356}, {"ts": 1770350460000, "open": 0.00548, "high": 0.00548, "low": 0.00544, "close": 0.00548, "volume": 519084.0, "quote_volume": 2834.08727, "trades": 42, "taker_buy_volume": 308828.0, "taker_buy_quote": 1687.33396}, {"ts": 1770350520000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 159316.0, "quote_volume": 874.51059, "trades": 15, "taker_buy_volume": 159316.0, "taker_buy_quote": 874.51059}, {"ts": 1770350580000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 35631.0, "quote_volume": 195.64859, "trades": 6, "taker_buy_volume": 3440.0, "taker_buy_quote": 18.92}, {"ts": 1770350640000, "open": 0.0055, "high": 0.0055, "low": 0.00546, "close": 0.00546, "volume": 405377.0, "quote_volume": 2216.7489, "trades": 23, "taker_buy_volume": 5199.0, "taker_buy_quote": 28.5945}, {"ts": 1770350700000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 307426.0, "quote_volume": 1680.96307, "trades": 21, "taker_buy_volume": 307426.0, "taker_buy_quote": 1680.96307}, {"ts": 1770350760000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 171305.0, "quote_volume": 938.61383, "trades": 12, "taker_buy_volume": 15234.0, "taker_buy_quote": 83.48232}, {"ts": 1770350820000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00546, "volume": 70952.0, "quote_volume": 387.08794, "trades": 12, "taker_buy_volume": 57382.0, "taker_buy_quote": 313.01411}, {"ts": 1770350880000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 117617.0, "quote_volume": 640.97728, "trades": 20, "taker_buy_volume": 77836.0, "taker_buy_quote": 424.26532}, {"ts": 1770350940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 17999.0, "quote_volume": 97.91456, "trades": 3, "taker_buy_volume": 17999.0, "taker_buy_quote": 97.91456}, {"ts": 1770351000000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 180319.0, "quote_volume": 980.37428, "trades": 14, "taker_buy_volume": 147780.0, "taker_buy_quote": 803.68751}, {"ts": 1770351060000, "open": 0.00543, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 74276.0, "quote_volume": 405.19313, "trades": 11, "taker_buy_volume": 31343.0, "taker_buy_quote": 170.83775}, {"ts": 1770351120000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 66820.0, "quote_volume": 365.9717, "trades": 11, "taker_buy_volume": 23943.0, "taker_buy_quote": 131.13973}, {"ts": 1770351180000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 830387.0, "quote_volume": 4561.2401, "trades": 46, "taker_buy_volume": 676940.0, "taker_buy_quote": 3717.30887}, {"ts": 1770351240000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 130299.0, "quote_volume": 714.3845, "trades": 14, "taker_buy_volume": 61672.0, "taker_buy_quote": 337.96256}, {"ts": 1770351300000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 28399.0, "quote_volume": 155.72837, "trades": 4, "taker_buy_volume": 10185.0, "taker_buy_quote": 55.91565}, {"ts": 1770351360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 97104.0, "quote_volume": 533.10096, "trades": 18, "taker_buy_volume": 91627.0, "taker_buy_quote": 503.03223}, {"ts": 1770351420000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 333694.0, "quote_volume": 1834.29821, "trades": 24, "taker_buy_volume": 181827.0, "taker_buy_quote": 999.9969}, {"ts": 1770351480000, "open": 0.00551, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 344683.0, "quote_volume": 1899.73667, "trades": 33, "taker_buy_volume": 220208.0, "taker_buy_quote": 1214.01804}, {"ts": 1770351540000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 458719.0, "quote_volume": 2535.47532, "trades": 33, "taker_buy_volume": 239093.0, "taker_buy_quote": 1321.44899}, {"ts": 1770351600000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 13717.0, "quote_volume": 75.68743, "trades": 4, "taker_buy_volume": 4432.0, "taker_buy_quote": 24.50896}, {"ts": 1770351660000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 45494.0, "quote_volume": 251.18656, "trades": 7, "taker_buy_volume": 12518.0, "taker_buy_quote": 69.21306}, {"ts": 1770351720000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 13874.0, "quote_volume": 76.5252, "trades": 3, "taker_buy_volume": 3472.0, "taker_buy_quote": 19.20016}, {"ts": 1770351780000, "open": 0.00551, "high": 0.00554, "low": 0.0055, "close": 0.00554, "volume": 1184253.0, "quote_volume": 6530.7022, "trades": 69, "taker_buy_volume": 713186.0, "taker_buy_quote": 3936.31851}, {"ts": 1770351840000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 137240.0, "quote_volume": 760.51567, "trades": 20, "taker_buy_volume": 58802.0, "taker_buy_quote": 325.89987}, {"ts": 1770351900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 45775.0, "quote_volume": 254.05125, "trades": 6, "taker_buy_volume": 45775.0, "taker_buy_quote": 254.05125}, {"ts": 1770351960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 97673.0, "quote_volume": 541.10842, "trades": 12, "taker_buy_volume": 95831.0, "taker_buy_quote": 530.90374}, {"ts": 1770352020000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 397548.0, "quote_volume": 2199.73004, "trades": 19, "taker_buy_volume": 42817.0, "taker_buy_quote": 237.34908}, {"ts": 1770352080000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 247679.0, "quote_volume": 1374.70587, "trades": 23, "taker_buy_volume": 123148.0, "taker_buy_quote": 683.5963}, {"ts": 1770352140000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 182244.0, "quote_volume": 1008.1343, "trades": 12, "taker_buy_volume": 95523.0, "taker_buy_quote": 528.39541}, {"ts": 1770352200000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 168485.0, "quote_volume": 931.79022, "trades": 11, "taker_buy_volume": 134523.0, "taker_buy_quote": 743.98036}, {"ts": 1770352260000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 194565.0, "quote_volume": 1073.66339, "trades": 31, "taker_buy_volume": 25769.0, "taker_buy_quote": 142.25185}, {"ts": 1770352320000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 169598.0, "quote_volume": 934.7056, "trades": 22, "taker_buy_volume": 135803.0, "taker_buy_quote": 748.62535}, {"ts": 1770352380000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 30503.0, "quote_volume": 168.59899, "trades": 7, "taker_buy_volume": 22243.0, "taker_buy_quote": 123.00379}, {"ts": 1770352440000, "open": 0.00553, "high": 0.00557, "low": 0.00551, "close": 0.00552, "volume": 2193293.0, "quote_volume": 12160.34955, "trades": 101, "taker_buy_volume": 1532256.0, "taker_buy_quote": 8506.0108}, {"ts": 1770352500000, "open": 0.00551, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 1094691.0, "quote_volume": 6025.65734, "trades": 61, "taker_buy_volume": 287223.0, "taker_buy_quote": 1582.62992}, {"ts": 1770352560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 64933.0, "quote_volume": 357.18594, "trades": 4, "taker_buy_volume": 64933.0, "taker_buy_quote": 357.18594}, {"ts": 1770352620000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 56766.0, "quote_volume": 312.60325, "trades": 19, "taker_buy_volume": 2188.0, "taker_buy_quote": 12.05588}, {"ts": 1770352680000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 87238.0, "quote_volume": 479.63484, "trades": 22, "taker_buy_volume": 4954.0, "taker_buy_quote": 27.247}, {"ts": 1770352740000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 146451.0, "quote_volume": 803.9963, "trades": 11, "taker_buy_volume": 93327.0, "taker_buy_quote": 512.36523}, {"ts": 1770352800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1896.0, "quote_volume": 10.428, "trades": 1, "taker_buy_volume": 1896.0, "taker_buy_quote": 10.428}, {"ts": 1770352860000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 44231.0, "quote_volume": 243.22472, "trades": 4, "taker_buy_volume": 41942.0, "taker_buy_quote": 230.681}, {"ts": 1770352920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2014.0, "quote_volume": 11.05686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 130183.0, "quote_volume": 715.84098, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 62939.0, "quote_volume": 346.79389, "trades": 9, "taker_buy_volume": 30477.0, "taker_buy_quote": 167.92827}, {"ts": 1770353100000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 94631.0, "quote_volume": 523.13361, "trades": 16, "taker_buy_volume": 91709.0, "taker_buy_quote": 507.04179}, {"ts": 1770353160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14111.0, "quote_volume": 78.03383, "trades": 1, "taker_buy_volume": 14111.0, "taker_buy_quote": 78.03383}, {"ts": 1770353220000, "open": 0.00552, "high": 0.00555, "low": 0.0055, "close": 0.00554, "volume": 1116158.0, "quote_volume": 6180.76266, "trades": 51, "taker_buy_volume": 900485.0, "taker_buy_quote": 4985.91037}, {"ts": 1770353280000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 332674.0, "quote_volume": 1839.4409, "trades": 16, "taker_buy_volume": 41876.0, "taker_buy_quote": 231.58418}, {"ts": 1770353340000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 122059.0, "quote_volume": 676.91499, "trades": 18, "taker_buy_volume": 94049.0, "taker_buy_quote": 521.64466}, {"ts": 1770353400000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 103371.0, "quote_volume": 573.05631, "trades": 19, "taker_buy_volume": 32462.0, "taker_buy_quote": 180.1641}, {"ts": 1770353460000, "open": 0.00553, "high": 0.00559, "low": 0.00553, "close": 0.00555, "volume": 1285176.0, "quote_volume": 7146.43352, "trades": 110, "taker_buy_volume": 661292.0, "taker_buy_quote": 3678.29298}, {"ts": 1770353520000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 76146.0, "quote_volume": 421.31027, "trades": 7, "taker_buy_volume": 36976.0, "taker_buy_quote": 204.50432}, {"ts": 1770353580000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 190697.0, "quote_volume": 1055.54533, "trades": 19, "taker_buy_volume": 187688.0, "taker_buy_quote": 1038.90556}, {"ts": 1770353640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 38895.0, "quote_volume": 215.08935, "trades": 5, "taker_buy_volume": 19275.0, "taker_buy_quote": 106.59075}, {"ts": 1770353700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15901.0, "quote_volume": 88.09154, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 5.55108}, {"ts": 1770353760000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 59395.0, "quote_volume": 328.46587, "trades": 5, "taker_buy_volume": 18927.0, "taker_buy_quote": 104.67783}, {"ts": 1770353820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1500.0, "quote_volume": 8.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 418353.0, "quote_volume": 2321.22436, "trades": 39, "taker_buy_volume": 323386.0, "taker_buy_quote": 1795.71882}, {"ts": 1770353940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1728.0, "quote_volume": 9.62496, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 9.62496}, {"ts": 1770354000000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 135782.0, "quote_volume": 754.10296, "trades": 19, "taker_buy_volume": 47315.0, "taker_buy_quote": 262.776}, {"ts": 1770354060000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 418272.0, "quote_volume": 2320.663, "trades": 42, "taker_buy_volume": 221232.0, "taker_buy_quote": 1227.8226}, {"ts": 1770354120000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 127776.0, "quote_volume": 708.51487, "trades": 26, "taker_buy_volume": 71145.0, "taker_buy_quote": 394.90177}, {"ts": 1770354180000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 300771.0, "quote_volume": 1673.84497, "trades": 27, "taker_buy_volume": 161746.0, "taker_buy_quote": 899.81247}, {"ts": 1770354240000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 299928.0, "quote_volume": 1669.63171, "trades": 32, "taker_buy_volume": 92569.0, "taker_buy_quote": 515.60933}, {"ts": 1770354300000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 281364.0, "quote_volume": 1566.17957, "trades": 26, "taker_buy_volume": 281364.0, "taker_buy_quote": 1566.17957}, {"ts": 1770354360000, "open": 0.00558, "high": 0.00561, "low": 0.00557, "close": 0.00558, "volume": 692237.0, "quote_volume": 3874.27792, "trades": 45, "taker_buy_volume": 578641.0, "taker_buy_quote": 3240.25974}, {"ts": 1770354420000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 54956.0, "quote_volume": 306.49927, "trades": 9, "taker_buy_volume": 5252.0, "taker_buy_quote": 29.35868}, {"ts": 1770354480000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 195104.0, "quote_volume": 1083.52703, "trades": 27, "taker_buy_volume": 149550.0, "taker_buy_quote": 830.26244}, {"ts": 1770354540000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 159182.0, "quote_volume": 883.56601, "trades": 25, "taker_buy_volume": 141659.0, "taker_buy_quote": 786.31336}, {"ts": 1770354600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 81354.0, "quote_volume": 451.5147, "trades": 10, "taker_buy_volume": 52206.0, "taker_buy_quote": 289.7433}, {"ts": 1770354660000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 360521.0, "quote_volume": 1999.41395, "trades": 38, "taker_buy_volume": 215745.0, "taker_buy_quote": 1197.44518}, {"ts": 1770354720000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 212569.0, "quote_volume": 1181.35478, "trades": 25, "taker_buy_volume": 52971.0, "taker_buy_quote": 295.07146}, {"ts": 1770354780000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 90276.0, "quote_volume": 503.86669, "trades": 11, "taker_buy_volume": 85232.0, "taker_buy_quote": 475.77161}, {"ts": 1770354840000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 433296.0, "quote_volume": 2421.68143, "trades": 46, "taker_buy_volume": 202719.0, "taker_buy_quote": 1132.756}, {"ts": 1770354900000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 348697.0, "quote_volume": 1947.34796, "trades": 32, "taker_buy_volume": 176099.0, "taker_buy_quote": 983.91218}, {"ts": 1770354960000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 1280825.0, "quote_volume": 7134.42362, "trades": 107, "taker_buy_volume": 602894.0, "taker_buy_quote": 3359.58427}, {"ts": 1770355020000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 375121.0, "quote_volume": 2092.58046, "trades": 21, "taker_buy_volume": 113579.0, "taker_buy_quote": 633.5652}, {"ts": 1770355080000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 745411.0, "quote_volume": 4151.82033, "trades": 58, "taker_buy_volume": 314174.0, "taker_buy_quote": 1749.94918}, {"ts": 1770355140000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 42570.0, "quote_volume": 237.13219, "trades": 8, "taker_buy_volume": 19550.0, "taker_buy_quote": 108.93804}, {"ts": 1770355200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 123981.0, "quote_volume": 691.77807, "trades": 25, "taker_buy_volume": 48386.0, "taker_buy_quote": 269.99388}, {"ts": 1770355260000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 391270.0, "quote_volume": 2184.34449, "trades": 40, "taker_buy_volume": 305469.0, "taker_buy_quote": 1705.60593}, {"ts": 1770355320000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 543505.0, "quote_volume": 3030.95494, "trades": 59, "taker_buy_volume": 324693.0, "taker_buy_quote": 1810.73228}, {"ts": 1770355380000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 88255.0, "quote_volume": 491.02695, "trades": 13, "taker_buy_volume": 15159.0, "taker_buy_quote": 84.36658}, {"ts": 1770355440000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 18826.0, "quote_volume": 104.91061, "trades": 6, "taker_buy_volume": 18826.0, "taker_buy_quote": 104.91061}, {"ts": 1770355500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7056.0, "quote_volume": 39.30192, "trades": 3, "taker_buy_volume": 5556.0, "taker_buy_quote": 30.94692}, {"ts": 1770355560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4396.0, "quote_volume": 24.48572, "trades": 1, "taker_buy_volume": 4396.0, "taker_buy_quote": 24.48572}, {"ts": 1770355620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9128.0, "quote_volume": 50.84296, "trades": 1, "taker_buy_volume": 9128.0, "taker_buy_quote": 50.84296}, {"ts": 1770355680000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 39818.0, "quote_volume": 221.54992, "trades": 15, "taker_buy_volume": 16184.0, "taker_buy_quote": 90.14488}, {"ts": 1770355740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20964.0, "quote_volume": 116.97912, "trades": 3, "taker_buy_volume": 20964.0, "taker_buy_quote": 116.97912}, {"ts": 1770355800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3102.0, "quote_volume": 17.30916, "trades": 3, "taker_buy_volume": 3102.0, "taker_buy_quote": 17.30916}, {"ts": 1770355860000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 335869.0, "quote_volume": 1880.25908, "trades": 24, "taker_buy_volume": 271539.0, "taker_buy_quote": 1520.01108}, {"ts": 1770355920000, "open": 0.00562, "high": 0.00564, "low": 0.0056, "close": 0.00561, "volume": 1129692.0, "quote_volume": 6353.31865, "trades": 75, "taker_buy_volume": 753947.0, "taker_buy_quote": 4241.82378}, {"ts": 1770355980000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 62059.0, "quote_volume": 349.01723, "trades": 18, "taker_buy_volume": 47395.0, "taker_buy_quote": 266.67673}, {"ts": 1770356040000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 251151.0, "quote_volume": 1415.20508, "trades": 22, "taker_buy_volume": 203860.0, "taker_buy_quote": 1149.02128}, {"ts": 1770356100000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 240614.0, "quote_volume": 1356.44431, "trades": 28, "taker_buy_volume": 160681.0, "taker_buy_quote": 905.86829}, {"ts": 1770356160000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 256061.0, "quote_volume": 1441.51092, "trades": 32, "taker_buy_volume": 148499.0, "taker_buy_quote": 836.04937}, {"ts": 1770356220000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 167089.0, "quote_volume": 940.42896, "trades": 13, "taker_buy_volume": 58937.0, "taker_buy_quote": 331.81531}, {"ts": 1770356280000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 290686.0, "quote_volume": 1640.44384, "trades": 44, "taker_buy_volume": 225510.0, "taker_buy_quote": 1272.39032}, {"ts": 1770356340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 52045.0, "quote_volume": 293.4257, "trades": 14, "taker_buy_volume": 12785.0, "taker_buy_quote": 72.1074}, {"ts": 1770356400000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 62322.0, "quote_volume": 351.09507, "trades": 13, "taker_buy_volume": 14870.0, "taker_buy_quote": 83.8668}, {"ts": 1770356460000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 24641.0, "quote_volume": 138.72867, "trades": 8, "taker_buy_volume": 22845.0, "taker_buy_quote": 128.63515}, {"ts": 1770356520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 29486.0, "quote_volume": 166.30104, "trades": 10, "taker_buy_volume": 25469.0, "taker_buy_quote": 143.64516}, {"ts": 1770356580000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 129402.0, "quote_volume": 730.14463, "trades": 29, "taker_buy_volume": 88345.0, "taker_buy_quote": 498.70253}, {"ts": 1770356640000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 221359.0, "quote_volume": 1250.20893, "trades": 37, "taker_buy_volume": 206799.0, "taker_buy_quote": 1168.04212}, {"ts": 1770356700000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 23506.0, "quote_volume": 132.5179, "trades": 9, "taker_buy_volume": 14160.0, "taker_buy_quote": 79.8624}, {"ts": 1770356760000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 341743.0, "quote_volume": 1927.39804, "trades": 37, "taker_buy_volume": 173710.0, "taker_buy_quote": 979.7244}, {"ts": 1770356820000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 19982.0, "quote_volume": 112.83081, "trades": 6, "taker_buy_volume": 13233.0, "taker_buy_quote": 74.76645}, {"ts": 1770356880000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 109883.0, "quote_volume": 620.32082, "trades": 23, "taker_buy_volume": 68703.0, "taker_buy_quote": 388.10115}, {"ts": 1770356940000, "open": 0.00565, "high": 0.00579, "low": 0.00561, "close": 0.00574, "volume": 10817710.0, "quote_volume": 61533.72554, "trades": 715, "taker_buy_volume": 5939437.0, "taker_buy_quote": 33814.97548}, {"ts": 1770357000000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 308386.0, "quote_volume": 1759.04352, "trades": 30, "taker_buy_volume": 62527.0, "taker_buy_quote": 357.05617}, {"ts": 1770357060000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 229508.0, "quote_volume": 1308.60553, "trades": 17, "taker_buy_volume": 110875.0, "taker_buy_quote": 632.88062}, {"ts": 1770357120000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 36054.0, "quote_volume": 206.18732, "trades": 6, "taker_buy_volume": 31898.0, "taker_buy_quote": 182.45656}, {"ts": 1770357180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 133129.0, "quote_volume": 760.16659, "trades": 17, "taker_buy_volume": 129626.0, "taker_buy_quote": 740.16446}, {"ts": 1770357240000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 251574.0, "quote_volume": 1440.87114, "trades": 36, "taker_buy_volume": 214311.0, "taker_buy_quote": 1227.33702}, {"ts": 1770357300000, "open": 0.00574, "high": 0.00578, "low": 0.00566, "close": 0.0057, "volume": 5999335.0, "quote_volume": 34311.01283, "trades": 503, "taker_buy_volume": 2684100.0, "taker_buy_quote": 15349.40541}, {"ts": 1770357360000, "open": 0.00569, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 494962.0, "quote_volume": 2822.76869, "trades": 64, "taker_buy_volume": 357983.0, "taker_buy_quote": 2041.08034}, {"ts": 1770357420000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 90787.0, "quote_volume": 518.14992, "trades": 12, "taker_buy_volume": 7908.0, "taker_buy_quote": 45.15468}, {"ts": 1770357480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 72466.0, "quote_volume": 413.78086, "trades": 7, "taker_buy_volume": 72466.0, "taker_buy_quote": 413.78086}, {"ts": 1770357540000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 74744.0, "quote_volume": 427.02412, "trades": 14, "taker_buy_volume": 43630.0, "taker_buy_quote": 249.44369}, {"ts": 1770357600000, "open": 0.00571, "high": 0.00573, "low": 0.00569, "close": 0.00572, "volume": 1724056.0, "quote_volume": 9853.96742, "trades": 145, "taker_buy_volume": 1412103.0, "taker_buy_quote": 8073.16243}, {"ts": 1770357660000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 741040.0, "quote_volume": 4255.09206, "trades": 77, "taker_buy_volume": 649209.0, "taker_buy_quote": 3728.37202}, {"ts": 1770357720000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 29231.0, "quote_volume": 167.74942, "trades": 5, "taker_buy_volume": 25579.0, "taker_buy_quote": 146.82346}, {"ts": 1770357780000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 105679.0, "quote_volume": 606.48358, "trades": 10, "taker_buy_volume": 62769.0, "taker_buy_quote": 360.35531}, {"ts": 1770357840000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 114477.0, "quote_volume": 657.13163, "trades": 33, "taker_buy_volume": 55928.0, "taker_buy_quote": 321.15158}, {"ts": 1770357900000, "open": 0.00573, "high": 0.00575, "low": 0.00571, "close": 0.00573, "volume": 420429.0, "quote_volume": 2410.73288, "trades": 48, "taker_buy_volume": 332904.0, "taker_buy_quote": 1910.29852}, {"ts": 1770357960000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 437990.0, "quote_volume": 2514.25165, "trades": 40, "taker_buy_volume": 309509.0, "taker_buy_quote": 1777.10928}, {"ts": 1770358020000, "open": 0.00576, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 482607.0, "quote_volume": 2774.78633, "trades": 50, "taker_buy_volume": 331139.0, "taker_buy_quote": 1903.66146}, {"ts": 1770358080000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 203876.0, "quote_volume": 1172.3929, "trades": 38, "taker_buy_volume": 143919.0, "taker_buy_quote": 827.62515}, {"ts": 1770358140000, "open": 0.00575, "high": 0.00575, "low": 0.0057, "close": 0.00573, "volume": 880144.0, "quote_volume": 5036.04663, "trades": 48, "taker_buy_volume": 80810.0, "taker_buy_quote": 463.0587}, {"ts": 1770358200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5249.0, "quote_volume": 30.07677, "trades": 1, "taker_buy_volume": 5249.0, "taker_buy_quote": 30.07677}, {"ts": 1770358260000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 159352.0, "quote_volume": 909.95604, "trades": 16, "taker_buy_volume": 96236.0, "taker_buy_quote": 549.63396}, {"ts": 1770358320000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 33200.0, "quote_volume": 189.33574, "trades": 9, "taker_buy_volume": 9574.0, "taker_buy_quote": 54.66754}, {"ts": 1770358380000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 50730.0, "quote_volume": 289.33335, "trades": 14, "taker_buy_volume": 26020.0, "taker_buy_quote": 148.62697}, {"ts": 1770358440000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 220112.0, "quote_volume": 1256.80449, "trades": 30, "taker_buy_volume": 83931.0, "taker_buy_quote": 479.24601}, {"ts": 1770358500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 159455.0, "quote_volume": 910.48805, "trades": 16, "taker_buy_volume": 111326.0, "taker_buy_quote": 635.67146}, {"ts": 1770358560000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 295056.0, "quote_volume": 1687.94949, "trades": 41, "taker_buy_volume": 239819.0, "taker_buy_quote": 1372.06379}, {"ts": 1770358620000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 133557.0, "quote_volume": 762.61741, "trades": 27, "taker_buy_volume": 70352.0, "taker_buy_quote": 401.80443}, {"ts": 1770358680000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 272739.0, "quote_volume": 1557.39651, "trades": 50, "taker_buy_volume": 163294.0, "taker_buy_quote": 932.46556}, {"ts": 1770358740000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 157085.0, "quote_volume": 895.42761, "trades": 22, "taker_buy_volume": 23078.0, "taker_buy_quote": 131.59763}, {"ts": 1770358800000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 1054548.0, "quote_volume": 6002.77002, "trades": 80, "taker_buy_volume": 740387.0, "taker_buy_quote": 4216.78417}, {"ts": 1770358860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 101089.0, "quote_volume": 576.2073, "trades": 18, "taker_buy_volume": 101089.0, "taker_buy_quote": 576.2073}, {"ts": 1770358920000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 125257.0, "quote_volume": 715.28546, "trades": 25, "taker_buy_volume": 122347.0, "taker_buy_quote": 698.67906}, {"ts": 1770358980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 160832.0, "quote_volume": 919.88392, "trades": 20, "taker_buy_volume": 24419.0, "taker_buy_quote": 139.67668}, {"ts": 1770359040000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 265630.0, "quote_volume": 1517.36836, "trades": 22, "taker_buy_volume": 71987.0, "taker_buy_quote": 411.26452}, {"ts": 1770359100000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 26514.0, "quote_volume": 151.48259, "trades": 7, "taker_buy_volume": 24761.0, "taker_buy_quote": 141.49049}, {"ts": 1770359160000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 56097.0, "quote_volume": 319.35797, "trades": 5, "taker_buy_volume": 9591.0, "taker_buy_quote": 54.72956}, {"ts": 1770359220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 68930.0, "quote_volume": 392.55719, "trades": 8, "taker_buy_volume": 47309.0, "taker_buy_quote": 269.5337}, {"ts": 1770359280000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 645408.0, "quote_volume": 3681.086, "trades": 56, "taker_buy_volume": 645408.0, "taker_buy_quote": 3681.086}, {"ts": 1770359340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 111585.0, "quote_volume": 636.0912, "trades": 22, "taker_buy_volume": 104773.0, "taker_buy_quote": 597.2628}, {"ts": 1770359400000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 364235.0, "quote_volume": 2071.03511, "trades": 42, "taker_buy_volume": 170864.0, "taker_buy_quote": 971.90598}, {"ts": 1770359460000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 250277.0, "quote_volume": 1419.05963, "trades": 27, "taker_buy_volume": 7284.0, "taker_buy_quote": 41.37312}, {"ts": 1770359520000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 978365.0, "quote_volume": 5559.18998, "trades": 80, "taker_buy_volume": 761535.0, "taker_buy_quote": 4327.90287}, {"ts": 1770359580000, "open": 0.00566, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 1421902.0, "quote_volume": 8018.76489, "trades": 99, "taker_buy_volume": 320815.0, "taker_buy_quote": 1810.56463}, {"ts": 1770359640000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 82663.0, "quote_volume": 464.36494, "trades": 21, "taker_buy_volume": 29367.0, "taker_buy_quote": 165.09697}, {"ts": 1770359700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 596314.0, "quote_volume": 3351.28468, "trades": 38, "taker_buy_volume": 499473.0, "taker_buy_quote": 2807.03826}, {"ts": 1770359760000, "open": 0.00562, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 780719.0, "quote_volume": 4363.57439, "trades": 47, "taker_buy_volume": 32276.0, "taker_buy_quote": 181.02936}, {"ts": 1770359820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 517667.0, "quote_volume": 2904.11187, "trades": 46, "taker_buy_volume": 517667.0, "taker_buy_quote": 2904.11187}, {"ts": 1770359880000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 489739.0, "quote_volume": 2746.90957, "trades": 32, "taker_buy_volume": 27275.0, "taker_buy_quote": 153.01275}, {"ts": 1770359940000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19672.0, "quote_volume": 110.369, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 5.10296}, {"ts": 1770360000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 37619.0, "quote_volume": 211.04259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 591552.0, "quote_volume": 3324.61113, "trades": 50, "taker_buy_volume": 591552.0, "taker_buy_quote": 3324.61113}, {"ts": 1770360120000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 16713.0, "quote_volume": 94.27624, "trades": 3, "taker_buy_volume": 1492.0, "taker_buy_quote": 8.4298}, {"ts": 1770360180000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 304522.0, "quote_volume": 1717.4863, "trades": 21, "taker_buy_volume": 203610.0, "taker_buy_quote": 1148.3604}, {"ts": 1770360240000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 255600.0, "quote_volume": 1438.94593, "trades": 33, "taker_buy_volume": 225791.0, "taker_buy_quote": 1270.87663}, {"ts": 1770360300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 691730.0, "quote_volume": 3904.23352, "trades": 50, "taker_buy_volume": 640292.0, "taker_buy_quote": 3613.8132}, {"ts": 1770360360000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 339005.0, "quote_volume": 1905.2341, "trades": 38, "taker_buy_volume": 153160.0, "taker_buy_quote": 860.99698}, {"ts": 1770360420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 705081.0, "quote_volume": 3962.55522, "trades": 52, "taker_buy_volume": 594125.0, "taker_buy_quote": 3338.9825}, {"ts": 1770360480000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 165887.0, "quote_volume": 930.72393, "trades": 13, "taker_buy_volume": 30982.0, "taker_buy_quote": 173.90688}, {"ts": 1770360540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 309061.0, "quote_volume": 1736.03777, "trades": 30, "taker_buy_volume": 242027.0, "taker_buy_quote": 1359.97703}, {"ts": 1770360600000, "open": 0.00561, "high": 0.00566, "low": 0.0056, "close": 0.00564, "volume": 2839128.0, "quote_volume": 15972.31996, "trades": 146, "taker_buy_volume": 2668576.0, "taker_buy_quote": 15011.2217}, {"ts": 1770360660000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 204730.0, "quote_volume": 1154.69779, "trades": 19, "taker_buy_volume": 170933.0, "taker_buy_quote": 964.08271}, {"ts": 1770360720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13866.0, "quote_volume": 78.06558, "trades": 9, "taker_buy_volume": 7990.0, "taker_buy_quote": 44.9837}, {"ts": 1770360780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 51052.0, "quote_volume": 287.42276, "trades": 8, "taker_buy_volume": 13954.0, "taker_buy_quote": 78.56102}, {"ts": 1770360840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 18919.0, "quote_volume": 106.61236, "trades": 2, "taker_buy_volume": 9839.0, "taker_buy_quote": 55.49196}, {"ts": 1770360900000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 57165.0, "quote_volume": 321.46557, "trades": 6, "taker_buy_volume": 55377.0, "taker_buy_quote": 311.41701}, {"ts": 1770360960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 49182.0, "quote_volume": 276.40284, "trades": 8, "taker_buy_volume": 10747.0, "taker_buy_quote": 60.39814}, {"ts": 1770361020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19497.0, "quote_volume": 109.57314, "trades": 4, "taker_buy_volume": 19497.0, "taker_buy_quote": 109.57314}, {"ts": 1770361080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 207957.0, "quote_volume": 1170.79791, "trades": 18, "taker_buy_volume": 111426.0, "taker_buy_quote": 627.32838}, {"ts": 1770361140000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 558506.0, "quote_volume": 3134.05125, "trades": 21, "taker_buy_volume": 354145.0, "taker_buy_quote": 1987.18847}, {"ts": 1770361200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 34397.0, "quote_volume": 192.92645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 594257.0, "quote_volume": 3328.03145, "trades": 50, "taker_buy_volume": 502403.0, "taker_buy_quote": 2813.64905}, {"ts": 1770361320000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 1082831.0, "quote_volume": 6056.33995, "trades": 80, "taker_buy_volume": 879190.0, "taker_buy_quote": 4917.38167}, {"ts": 1770361380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 382870.0, "quote_volume": 2144.072, "trades": 24, "taker_buy_volume": 173217.0, "taker_buy_quote": 970.0152}, {"ts": 1770361440000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 673434.0, "quote_volume": 3777.68816, "trades": 48, "taker_buy_volume": 485173.0, "taker_buy_quote": 2721.82053}, {"ts": 1770361500000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 81366.0, "quote_volume": 455.72812, "trades": 10, "taker_buy_volume": 7852.0, "taker_buy_quote": 44.04972}, {"ts": 1770361560000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 171390.0, "quote_volume": 960.44065, "trades": 17, "taker_buy_volume": 65665.0, "taker_buy_quote": 368.38065}, {"ts": 1770361620000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 604601.0, "quote_volume": 3384.51516, "trades": 44, "taker_buy_volume": 307926.0, "taker_buy_quote": 1724.45914}, {"ts": 1770361680000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 385497.0, "quote_volume": 2153.56013, "trades": 27, "taker_buy_volume": 107937.0, "taker_buy_quote": 602.49792}, {"ts": 1770361740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 380199.0, "quote_volume": 2117.70843, "trades": 29, "taker_buy_volume": 212387.0, "taker_buy_quote": 1182.99559}, {"ts": 1770361800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 56497.0, "quote_volume": 314.68829, "trades": 7, "taker_buy_volume": 56497.0, "taker_buy_quote": 314.68829}, {"ts": 1770361860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 551560.0, "quote_volume": 3072.1892, "trades": 53, "taker_buy_volume": 551560.0, "taker_buy_quote": 3072.1892}, {"ts": 1770361980000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 213603.0, "quote_volume": 1191.94821, "trades": 11, "taker_buy_volume": 65335.0, "taker_buy_quote": 364.61277}, {"ts": 1770362040000, "open": 0.00558, "high": 0.00562, "low": 0.00558, "close": 0.00562, "volume": 849773.0, "quote_volume": 4754.61842, "trades": 72, "taker_buy_volume": 741532.0, "taker_buy_quote": 4146.41694}, {"ts": 1770362100000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 182571.0, "quote_volume": 1025.78429, "trades": 16, "taker_buy_volume": 7500.0, "taker_buy_quote": 42.075}, {"ts": 1770362160000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 353385.0, "quote_volume": 1982.47195, "trades": 23, "taker_buy_volume": 307583.0, "taker_buy_quote": 1725.54063}, {"ts": 1770362220000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 421958.0, "quote_volume": 2369.15975, "trades": 35, "taker_buy_volume": 374590.0, "taker_buy_quote": 2103.42527}, {"ts": 1770362280000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 246469.0, "quote_volume": 1385.11905, "trades": 22, "taker_buy_volume": 90214.0, "taker_buy_quote": 507.00268}, {"ts": 1770362340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 548526.0, "quote_volume": 3086.76506, "trades": 31, "taker_buy_volume": 528970.0, "taker_buy_quote": 2976.66478}, {"ts": 1770362460000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 231630.0, "quote_volume": 1306.0122, "trades": 16, "taker_buy_volume": 88747.0, "taker_buy_quote": 500.53308}, {"ts": 1770362520000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 28870.0, "quote_volume": 162.7734, "trades": 4, "taker_buy_volume": 7634.0, "taker_buy_quote": 43.05576}, {"ts": 1770362580000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 222387.0, "quote_volume": 1246.43712, "trades": 13, "taker_buy_volume": 21334.0, "taker_buy_quote": 119.68374}, {"ts": 1770362640000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 119797.0, "quote_volume": 668.88075, "trades": 14, "taker_buy_volume": 61582.0, "taker_buy_quote": 343.68842}, {"ts": 1770362700000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 1017923.0, "quote_volume": 5687.71142, "trades": 49, "taker_buy_volume": 456393.0, "taker_buy_quote": 2550.79808}, {"ts": 1770362760000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 196511.0, "quote_volume": 1096.64415, "trades": 7, "taker_buy_volume": 11277.0, "taker_buy_quote": 63.03843}, {"ts": 1770362820000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 119941.0, "quote_volume": 668.08162, "trades": 28, "taker_buy_volume": 111331.0, "taker_buy_quote": 620.12392}, {"ts": 1770362880000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 509754.0, "quote_volume": 2839.6879, "trades": 45, "taker_buy_volume": 509754.0, "taker_buy_quote": 2839.6879}, {"ts": 1770362940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 11521.0, "quote_volume": 64.5176, "trades": 3, "taker_buy_volume": 11521.0, "taker_buy_quote": 64.5176}, {"ts": 1770363000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 661082.0, "quote_volume": 3702.0592, "trades": 51, "taker_buy_volume": 463279.0, "taker_buy_quote": 2594.3624}, {"ts": 1770363060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 171543.0, "quote_volume": 959.05006, "trades": 20, "taker_buy_volume": 60447.0, "taker_buy_quote": 338.34205}, {"ts": 1770363180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 33998.0, "quote_volume": 190.3888, "trades": 6, "taker_buy_volume": 33998.0, "taker_buy_quote": 190.3888}, {"ts": 1770363240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 83819.0, "quote_volume": 468.67829, "trades": 23, "taker_buy_volume": 53393.0, "taker_buy_quote": 298.59695}, {"ts": 1770363300000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 20940.0, "quote_volume": 117.10285, "trades": 3, "taker_buy_volume": 20940.0, "taker_buy_quote": 117.10285}, {"ts": 1770363360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 31614.0, "quote_volume": 177.0384, "trades": 5, "taker_buy_volume": 31614.0, "taker_buy_quote": 177.0384}, {"ts": 1770363420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 155521.0, "quote_volume": 869.36239, "trades": 4, "taker_buy_volume": 9543.0, "taker_buy_quote": 53.34537}, {"ts": 1770363480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 374680.0, "quote_volume": 2094.4612, "trades": 32, "taker_buy_volume": 357065.0, "taker_buy_quote": 1995.99335}, {"ts": 1770363540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 112975.0, "quote_volume": 631.53025, "trades": 8, "taker_buy_volume": 2682.0, "taker_buy_quote": 14.99238}, {"ts": 1770363600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 42524.0, "quote_volume": 237.70916, "trades": 7, "taker_buy_volume": 8907.0, "taker_buy_quote": 49.79013}, {"ts": 1770363660000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 470782.0, "quote_volume": 2632.53422, "trades": 42, "taker_buy_volume": 469372.0, "taker_buy_quote": 2624.65232}, {"ts": 1770363720000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 262110.0, "quote_volume": 1468.22283, "trades": 20, "taker_buy_volume": 7929.0, "taker_buy_quote": 44.4549}, {"ts": 1770363780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 322977.0, "quote_volume": 1805.44143, "trades": 25, "taker_buy_volume": 225084.0, "taker_buy_quote": 1258.21956}, {"ts": 1770363840000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 198167.0, "quote_volume": 1107.96421, "trades": 14, "taker_buy_volume": 194618.0, "taker_buy_quote": 1088.1253}, {"ts": 1770363900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2510.0, "quote_volume": 14.056, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 14.056}, {"ts": 1770363960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1500.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.00559, "high": 0.00565, "low": 0.00559, "close": 0.00564, "volume": 3924728.0, "quote_volume": 22052.64291, "trades": 203, "taker_buy_volume": 3135133.0, "taker_buy_quote": 17603.77212}, {"ts": 1770364080000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 133698.0, "quote_volume": 751.65549, "trades": 17, "taker_buy_volume": 30100.0, "taker_buy_quote": 169.27961}, {"ts": 1770364140000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 224325.0, "quote_volume": 1260.41577, "trades": 14, "taker_buy_volume": 222531.0, "taker_buy_quote": 1250.35143}, {"ts": 1770364200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 143529.0, "quote_volume": 803.7624, "trades": 7, "taker_buy_volume": 140235.0, "taker_buy_quote": 785.316}, {"ts": 1770364260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 122173.0, "quote_volume": 685.39053, "trades": 7, "taker_buy_volume": 122173.0, "taker_buy_quote": 685.39053}, {"ts": 1770364320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 51722.0, "quote_volume": 289.6432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 138845.0, "quote_volume": 777.532, "trades": 7, "taker_buy_volume": 117160.0, "taker_buy_quote": 656.096}, {"ts": 1770364440000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 187219.0, "quote_volume": 1046.43942, "trades": 20, "taker_buy_volume": 73365.0, "taker_buy_quote": 410.11035}, {"ts": 1770364500000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 20144.0, "quote_volume": 112.47542, "trades": 5, "taker_buy_volume": 7190.0, "taker_buy_quote": 40.1921}, {"ts": 1770364560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 179417.0, "quote_volume": 1002.58567, "trades": 17, "taker_buy_volume": 143881.0, "taker_buy_quote": 804.29479}, {"ts": 1770364680000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 219213.0, "quote_volume": 1222.03809, "trades": 13, "taker_buy_volume": 84393.0, "taker_buy_quote": 470.91294}, {"ts": 1770364740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 56734.0, "quote_volume": 316.57572, "trades": 4, "taker_buy_volume": 56734.0, "taker_buy_quote": 316.57572}, {"ts": 1770364800000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 98817.0, "quote_volume": 551.0812, "trades": 7, "taker_buy_volume": 65551.0, "taker_buy_quote": 365.77458}, {"ts": 1770364860000, "open": 0.00558, "high": 0.00563, "low": 0.00558, "close": 0.00559, "volume": 893422.0, "quote_volume": 5004.59508, "trades": 72, "taker_buy_volume": 605033.0, "taker_buy_quote": 3388.81648}, {"ts": 1770364920000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 109331.0, "quote_volume": 610.46414, "trades": 15, "taker_buy_volume": 88677.0, "taker_buy_quote": 495.38839}, {"ts": 1770364980000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 996747.0, "quote_volume": 5536.53473, "trades": 47, "taker_buy_volume": 380724.0, "taker_buy_quote": 2114.54244}, {"ts": 1770365040000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 272473.0, "quote_volume": 1516.71489, "trades": 23, "taker_buy_volume": 248376.0, "taker_buy_quote": 1382.53982}, {"ts": 1770365100000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 291145.0, "quote_volume": 1624.74016, "trades": 16, "taker_buy_volume": 263370.0, "taker_buy_quote": 1470.03341}, {"ts": 1770365160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4196.0, "quote_volume": 23.41368, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 4.99968}, {"ts": 1770365220000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 231384.0, "quote_volume": 1293.27133, "trades": 15, "taker_buy_volume": 214861.0, "taker_buy_quote": 1201.07299}, {"ts": 1770365280000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 412096.0, "quote_volume": 2300.11891, "trades": 31, "taker_buy_volume": 120629.0, "taker_buy_quote": 672.59676}, {"ts": 1770365340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 133776.0, "quote_volume": 745.13232, "trades": 11, "taker_buy_volume": 98386.0, "taker_buy_quote": 548.01002}, {"ts": 1770365400000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 308660.0, "quote_volume": 1719.20261, "trades": 21, "taker_buy_volume": 294906.0, "taker_buy_quote": 1642.62642}, {"ts": 1770365460000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 225000.0, "quote_volume": 1251.05997, "trades": 17, "taker_buy_volume": 127985.0, "taker_buy_quote": 711.65657}, {"ts": 1770365520000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 380490.0, "quote_volume": 2112.15859, "trades": 34, "taker_buy_volume": 299808.0, "taker_buy_quote": 1664.30294}, {"ts": 1770365580000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 151224.0, "quote_volume": 840.58638, "trades": 9, "taker_buy_volume": 111543.0, "taker_buy_quote": 620.17908}, {"ts": 1770365640000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 93069.0, "quote_volume": 516.54481, "trades": 6, "taker_buy_volume": 1186.0, "taker_buy_quote": 6.59416}, {"ts": 1770365700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8208.0, "quote_volume": 45.63648, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 45.63648}, {"ts": 1770365760000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 40654.0, "quote_volume": 225.71416, "trades": 14, "taker_buy_volume": 16158.0, "taker_buy_quote": 89.76136}, {"ts": 1770365820000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 206907.0, "quote_volume": 1145.04611, "trades": 22, "taker_buy_volume": 27226.0, "taker_buy_quote": 150.84281}, {"ts": 1770365880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 269492.0, "quote_volume": 1487.59584, "trades": 28, "taker_buy_volume": 234903.0, "taker_buy_quote": 1296.66456}, {"ts": 1770365940000, "open": 0.00552, "high": 0.00552, "low": 0.00548, "close": 0.00551, "volume": 2279639.0, "quote_volume": 12530.25454, "trades": 133, "taker_buy_volume": 916595.0, "taker_buy_quote": 5039.12373}, {"ts": 1770366000000, "open": 0.00551, "high": 0.00557, "low": 0.00551, "close": 0.00556, "volume": 1766586.0, "quote_volume": 9787.5765, "trades": 102, "taker_buy_volume": 1497328.0, "taker_buy_quote": 8297.41066}, {"ts": 1770366060000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 729006.0, "quote_volume": 4063.08337, "trades": 48, "taker_buy_volume": 680767.0, "taker_buy_quote": 3794.87453}, {"ts": 1770366120000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 197761.0, "quote_volume": 1096.91189, "trades": 24, "taker_buy_volume": 8109.0, "taker_buy_quote": 45.00495}, {"ts": 1770366180000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 431374.0, "quote_volume": 2384.89274, "trades": 45, "taker_buy_volume": 140523.0, "taker_buy_quote": 778.22407}, {"ts": 1770366240000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 115271.0, "quote_volume": 635.34293, "trades": 17, "taker_buy_volume": 60276.0, "taker_buy_quote": 332.32048}, {"ts": 1770366300000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 334740.0, "quote_volume": 1848.4508, "trades": 25, "taker_buy_volume": 306235.0, "taker_buy_quote": 1691.14696}, {"ts": 1770366360000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 230585.0, "quote_volume": 1274.98634, "trades": 21, "taker_buy_volume": 170297.0, "taker_buy_quote": 941.79118}, {"ts": 1770366420000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 1233817.0, "quote_volume": 6804.02925, "trades": 70, "taker_buy_volume": 394905.0, "taker_buy_quote": 2178.15978}, {"ts": 1770366480000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 95223.0, "quote_volume": 525.68522, "trades": 21, "taker_buy_volume": 38044.0, "taker_buy_quote": 210.05714}, {"ts": 1770366540000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 491933.0, "quote_volume": 2712.64726, "trades": 37, "taker_buy_volume": 380245.0, "taker_buy_quote": 2097.39636}, {"ts": 1770366600000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 98396.0, "quote_volume": 542.62387, "trades": 29, "taker_buy_volume": 46191.0, "taker_buy_quote": 254.97432}, {"ts": 1770366660000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 224556.0, "quote_volume": 1238.02485, "trades": 21, "taker_buy_volume": 162736.0, "taker_buy_quote": 897.39665}, {"ts": 1770366720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 213073.0, "quote_volume": 1176.16296, "trades": 30, "taker_buy_volume": 62611.0, "taker_buy_quote": 345.61272}, {"ts": 1770366780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 158773.0, "quote_volume": 874.83923, "trades": 13, "taker_buy_volume": 50414.0, "taker_buy_quote": 277.78114}, {"ts": 1770366840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 8606.0, "quote_volume": 47.29346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 169786.0, "quote_volume": 935.50836, "trades": 19, "taker_buy_volume": 139895.0, "taker_buy_quote": 771.0174}, {"ts": 1770366960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 17615.0, "quote_volume": 97.05865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 307449.0, "quote_volume": 1698.25634, "trades": 33, "taker_buy_volume": 304497.0, "taker_buy_quote": 1681.9613}, {"ts": 1770367140000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 171529.0, "quote_volume": 948.83631, "trades": 22, "taker_buy_volume": 171529.0, "taker_buy_quote": 948.83631}, {"ts": 1770367200000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 293424.0, "quote_volume": 1621.75062, "trades": 37, "taker_buy_volume": 80055.0, "taker_buy_quote": 442.70415}, {"ts": 1770367260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 154816.0, "quote_volume": 854.58432, "trades": 14, "taker_buy_volume": 21037.0, "taker_buy_quote": 116.12424}, {"ts": 1770367320000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 228396.0, "quote_volume": 1262.94409, "trades": 13, "taker_buy_volume": 186087.0, "taker_buy_quote": 1029.06111}, {"ts": 1770367380000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 541652.0, "quote_volume": 2988.25309, "trades": 37, "taker_buy_volume": 237586.0, "taker_buy_quote": 1310.25507}, {"ts": 1770367440000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 449397.0, "quote_volume": 2483.10477, "trades": 34, "taker_buy_volume": 326116.0, "taker_buy_quote": 1802.59365}, {"ts": 1770367500000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 427745.0, "quote_volume": 2363.68958, "trades": 47, "taker_buy_volume": 323068.0, "taker_buy_quote": 1785.5005}, {"ts": 1770367560000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 227335.0, "quote_volume": 1257.26974, "trades": 22, "taker_buy_volume": 155303.0, "taker_buy_quote": 858.95348}, {"ts": 1770367620000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 129675.0, "quote_volume": 718.53433, "trades": 9, "taker_buy_volume": 59713.0, "taker_buy_quote": 330.94485}, {"ts": 1770367680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 12411.0, "quote_volume": 68.75694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 119935.0, "quote_volume": 665.81551, "trades": 13, "taker_buy_volume": 119935.0, "taker_buy_quote": 665.81551}, {"ts": 1770367800000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 418537.0, "quote_volume": 2323.31696, "trades": 44, "taker_buy_volume": 271304.0, "taker_buy_quote": 1506.27719}, {"ts": 1770367860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 60639.0, "quote_volume": 336.51297, "trades": 11, "taker_buy_volume": 55554.0, "taker_buy_quote": 308.3247}, {"ts": 1770367920000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 140030.0, "quote_volume": 775.87013, "trades": 14, "taker_buy_volume": 5404.0, "taker_buy_quote": 29.93816}, {"ts": 1770367980000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 598483.0, "quote_volume": 3321.5666, "trades": 51, "taker_buy_volume": 581572.0, "taker_buy_quote": 3227.69154}, {"ts": 1770368040000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 61608.0, "quote_volume": 342.4555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 103007.0, "quote_volume": 570.80378, "trades": 18, "taker_buy_volume": 85839.0, "taker_buy_quote": 475.67806}, {"ts": 1770368160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10302.0, "quote_volume": 57.07308, "trades": 2, "taker_buy_volume": 10302.0, "taker_buy_quote": 57.07308}, {"ts": 1770368220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 68206.0, "quote_volume": 377.86124, "trades": 2, "taker_buy_volume": 68206.0, "taker_buy_quote": 377.86124}, {"ts": 1770368280000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 66842.0, "quote_volume": 370.33829, "trades": 12, "taker_buy_volume": 4483.0, "taker_buy_quote": 24.88065}, {"ts": 1770368340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2495.0, "quote_volume": 13.79735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 234330.0, "quote_volume": 1293.97886, "trades": 16, "taker_buy_volume": 63690.0, "taker_buy_quote": 351.5688}, {"ts": 1770368460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 482396.0, "quote_volume": 2666.12498, "trades": 40, "taker_buy_volume": 230525.0, "taker_buy_quote": 1274.80325}, {"ts": 1770368580000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 159587.0, "quote_volume": 881.68055, "trades": 8, "taker_buy_volume": 158087.0, "taker_buy_quote": 873.40055}, {"ts": 1770368640000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 223574.0, "quote_volume": 1239.39607, "trades": 22, "taker_buy_volume": 181907.0, "taker_buy_quote": 1008.56089}, {"ts": 1770368700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 54181.0, "quote_volume": 299.62093, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1118.0, "quote_volume": 6.19372, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 6.19372}, {"ts": 1770368820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 116057.0, "quote_volume": 642.88356, "trades": 18, "taker_buy_volume": 43661.0, "taker_buy_quote": 241.88194}, {"ts": 1770368880000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 61475.0, "quote_volume": 341.16534, "trades": 14, "taker_buy_volume": 41769.0, "taker_buy_quote": 231.81795}, {"ts": 1770368940000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 62029.0, "quote_volume": 344.1443, "trades": 7, "taker_buy_volume": 32589.0, "taker_buy_quote": 180.86895}, {"ts": 1770369000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 20840.0, "quote_volume": 115.59191, "trades": 11, "taker_buy_volume": 13831.0, "taker_buy_quote": 76.76205}, {"ts": 1770369060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 59329.0, "quote_volume": 329.27595, "trades": 6, "taker_buy_volume": 59329.0, "taker_buy_quote": 329.27595}, {"ts": 1770369180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 51782.0, "quote_volume": 287.31862, "trades": 10, "taker_buy_volume": 8402.0, "taker_buy_quote": 46.6311}, {"ts": 1770369300000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 247934.0, "quote_volume": 1372.70426, "trades": 17, "taker_buy_volume": 54267.0, "taker_buy_quote": 300.27426}, {"ts": 1770369360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 112920.0, "quote_volume": 625.26805, "trades": 17, "taker_buy_volume": 109005.0, "taker_buy_quote": 603.6181}, {"ts": 1770369480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 59874.0, "quote_volume": 331.10322, "trades": 12, "taker_buy_volume": 53451.0, "taker_buy_quote": 295.58403}, {"ts": 1770369540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 17182.0, "quote_volume": 95.01646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 46962.0, "quote_volume": 259.80436, "trades": 16, "taker_buy_volume": 45949.0, "taker_buy_quote": 254.20247}, {"ts": 1770369660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 64241.0, "quote_volume": 355.45562, "trades": 12, "taker_buy_volume": 62741.0, "taker_buy_quote": 347.16062}, {"ts": 1770369720000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 15680.0, "quote_volume": 86.7465, "trades": 6, "taker_buy_volume": 15680.0, "taker_buy_quote": 86.7465}, {"ts": 1770369780000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 117034.0, "quote_volume": 648.30524, "trades": 18, "taker_buy_volume": 105192.0, "taker_buy_quote": 582.76368}, {"ts": 1770369840000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 122567.0, "quote_volume": 680.1812, "trades": 16, "taker_buy_volume": 57090.0, "taker_buy_quote": 316.8495}, {"ts": 1770369900000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 155595.0, "quote_volume": 862.18905, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 122985.0, "quote_volume": 681.3369, "trades": 20, "taker_buy_volume": 119501.0, "taker_buy_quote": 662.03554}, {"ts": 1770370020000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 64469.0, "quote_volume": 357.61144, "trades": 17, "taker_buy_volume": 54669.0, "taker_buy_quote": 303.31944}, {"ts": 1770370080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 81374.0, "quote_volume": 451.6257, "trades": 18, "taker_buy_volume": 78653.0, "taker_buy_quote": 436.52415}, {"ts": 1770370140000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 130782.0, "quote_volume": 726.25957, "trades": 13, "taker_buy_volume": 59722.0, "taker_buy_quote": 331.87657}, {"ts": 1770370200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19711.0, "quote_volume": 109.59316, "trades": 7, "taker_buy_volume": 19711.0, "taker_buy_quote": 109.59316}, {"ts": 1770370260000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.00559, "volume": 1493553.0, "quote_volume": 8352.6296, "trades": 65, "taker_buy_volume": 1328024.0, "taker_buy_quote": 7427.69197}, {"ts": 1770370320000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 142095.0, "quote_volume": 793.70999, "trades": 46, "taker_buy_volume": 110970.0, "taker_buy_quote": 620.12791}, {"ts": 1770370380000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 202785.0, "quote_volume": 1135.5781, "trades": 17, "taker_buy_volume": 73141.0, "taker_buy_quote": 409.60742}, {"ts": 1770370440000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 771428.0, "quote_volume": 4333.57318, "trades": 66, "taker_buy_volume": 488058.0, "taker_buy_quote": 2741.40123}, {"ts": 1770370500000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 607301.0, "quote_volume": 3423.19228, "trades": 61, "taker_buy_volume": 304132.0, "taker_buy_quote": 1714.83819}, {"ts": 1770370560000, "open": 0.00565, "high": 0.00566, "low": 0.00561, "close": 0.00561, "volume": 757659.0, "quote_volume": 4264.11129, "trades": 57, "taker_buy_volume": 103415.0, "taker_buy_quote": 583.49192}, {"ts": 1770370620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 50623.0, "quote_volume": 283.99503, "trades": 15, "taker_buy_volume": 40031.0, "taker_buy_quote": 224.57391}, {"ts": 1770370680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 226308.0, "quote_volume": 1271.85096, "trades": 25, "taker_buy_volume": 226308.0, "taker_buy_quote": 1271.85096}, {"ts": 1770370740000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 238991.0, "quote_volume": 1343.11568, "trades": 29, "taker_buy_volume": 49655.0, "taker_buy_quote": 279.0611}, {"ts": 1770370800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 20427.0, "quote_volume": 114.81126, "trades": 3, "taker_buy_volume": 18927.0, "taker_buy_quote": 106.38126}, {"ts": 1770370860000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 59513.0, "quote_volume": 334.88127, "trades": 23, "taker_buy_volume": 41821.0, "taker_buy_quote": 235.45223}, {"ts": 1770370920000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 193273.0, "quote_volume": 1085.14982, "trades": 38, "taker_buy_volume": 39367.0, "taker_buy_quote": 221.232}, {"ts": 1770370980000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 248119.0, "quote_volume": 1394.00377, "trades": 41, "taker_buy_volume": 230344.0, "taker_buy_quote": 1294.10827}, {"ts": 1770371040000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 20858.0, "quote_volume": 117.62293, "trades": 7, "taker_buy_volume": 19239.0, "taker_buy_quote": 108.50796}, {"ts": 1770371100000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 300403.0, "quote_volume": 1692.14592, "trades": 20, "taker_buy_volume": 35511.0, "taker_buy_quote": 199.92693}, {"ts": 1770371160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7147.0, "quote_volume": 40.16614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 19129.0, "quote_volume": 107.64771, "trades": 12, "taker_buy_volume": 14273.0, "taker_buy_quote": 80.35699}, {"ts": 1770371280000, "open": 0.00563, "high": 0.00567, "low": 0.00562, "close": 0.00565, "volume": 2542455.0, "quote_volume": 14388.40972, "trades": 203, "taker_buy_volume": 2086476.0, "taker_buy_quote": 11812.19827}, {"ts": 1770371340000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 407613.0, "quote_volume": 2302.1137, "trades": 61, "taker_buy_volume": 15376.0, "taker_buy_quote": 86.8744}, {"ts": 1770371400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 11775.0, "quote_volume": 66.52875, "trades": 3, "taker_buy_volume": 1775.0, "taker_buy_quote": 10.02875}, {"ts": 1770371460000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 489847.0, "quote_volume": 2771.72145, "trades": 41, "taker_buy_volume": 293230.0, "taker_buy_quote": 1659.68835}, {"ts": 1770371520000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 37114.0, "quote_volume": 209.7119, "trades": 5, "taker_buy_volume": 1780.0, "taker_buy_quote": 10.0748}, {"ts": 1770371580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 178860.0, "quote_volume": 1011.40149, "trades": 20, "taker_buy_volume": 39933.0, "taker_buy_quote": 226.02078}, {"ts": 1770371700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 18816.0, "quote_volume": 106.49856, "trades": 3, "taker_buy_volume": 16115.0, "taker_buy_quote": 91.2109}, {"ts": 1770371760000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 22636.0, "quote_volume": 128.23433, "trades": 6, "taker_buy_volume": 22636.0, "taker_buy_quote": 128.23433}, {"ts": 1770371820000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 195712.0, "quote_volume": 1109.77506, "trades": 22, "taker_buy_volume": 8802.0, "taker_buy_quote": 49.99536}, {"ts": 1770371880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 24149.0, "quote_volume": 136.92483, "trades": 3, "taker_buy_volume": 24149.0, "taker_buy_quote": 136.92483}, {"ts": 1770371940000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 396958.0, "quote_volume": 2245.90224, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 118037.0, "quote_volume": 665.92459, "trades": 23, "taker_buy_volume": 87849.0, "taker_buy_quote": 495.77068}, {"ts": 1770372060000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 208492.0, "quote_volume": 1174.81359, "trades": 36, "taker_buy_volume": 112442.0, "taker_buy_quote": 633.91861}, {"ts": 1770372120000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 183135.0, "quote_volume": 1032.14292, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 101464.0, "quote_volume": 571.53141, "trades": 13, "taker_buy_volume": 83734.0, "taker_buy_quote": 471.71151}, {"ts": 1770372240000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 188011.0, "quote_volume": 1058.26599, "trades": 27, "taker_buy_volume": 100342.0, "taker_buy_quote": 564.96966}, {"ts": 1770372300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 97400.0, "quote_volume": 548.362, "trades": 9, "taker_buy_volume": 97400.0, "taker_buy_quote": 548.362}, {"ts": 1770372420000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 111945.0, "quote_volume": 629.52423, "trades": 19, "taker_buy_volume": 1717.0, "taker_buy_quote": 9.66671}, {"ts": 1770372480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14449.0, "quote_volume": 81.34787, "trades": 4, "taker_buy_volume": 14449.0, "taker_buy_quote": 81.34787}, {"ts": 1770372540000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 53915.0, "quote_volume": 303.76595, "trades": 9, "taker_buy_volume": 53915.0, "taker_buy_quote": 303.76595}, {"ts": 1770372600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3984.0, "quote_volume": 22.42992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3007.0, "quote_volume": 16.89934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 1826283.0, "quote_volume": 10245.41697, "trades": 97, "taker_buy_volume": 390878.0, "taker_buy_quote": 2194.98626}, {"ts": 1770372780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 37100.0, "quote_volume": 207.76, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 12994.0, "quote_volume": 72.96131, "trades": 6, "taker_buy_volume": 12994.0, "taker_buy_quote": 72.96131}, {"ts": 1770372960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 30607.0, "quote_volume": 172.31741, "trades": 7, "taker_buy_volume": 8065.0, "taker_buy_quote": 45.40595}, {"ts": 1770373020000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 874807.0, "quote_volume": 4931.27481, "trades": 38, "taker_buy_volume": 514565.0, "taker_buy_quote": 2901.50475}, {"ts": 1770373080000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 20983.0, "quote_volume": 118.35842, "trades": 3, "taker_buy_volume": 20983.0, "taker_buy_quote": 118.35842}, {"ts": 1770373140000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 473383.0, "quote_volume": 2665.53702, "trades": 25, "taker_buy_volume": 43894.0, "taker_buy_quote": 247.3362}, {"ts": 1770373200000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 437477.0, "quote_volume": 2470.92927, "trades": 19, "taker_buy_volume": 358955.0, "taker_buy_quote": 2027.78741}, {"ts": 1770373260000, "open": 0.00564, "high": 0.00564, "low": 0.0056, "close": 0.00561, "volume": 269995.0, "quote_volume": 1518.63184, "trades": 24, "taker_buy_volume": 51755.0, "taker_buy_quote": 291.36198}, {"ts": 1770373320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 26031.0, "quote_volume": 146.03391, "trades": 6, "taker_buy_volume": 26031.0, "taker_buy_quote": 146.03391}, {"ts": 1770373380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 56463.0, "quote_volume": 316.75743, "trades": 6, "taker_buy_volume": 56463.0, "taker_buy_quote": 316.75743}, {"ts": 1770373440000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 426501.0, "quote_volume": 2394.87032, "trades": 39, "taker_buy_volume": 240652.0, "taker_buy_quote": 1352.27149}, {"ts": 1770373500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 82583.0, "quote_volume": 464.11646, "trades": 11, "taker_buy_volume": 74645.0, "taker_buy_quote": 419.5049}, {"ts": 1770373560000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 73180.0, "quote_volume": 412.10097, "trades": 9, "taker_buy_volume": 57550.0, "taker_buy_quote": 324.10407}, {"ts": 1770373620000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 213993.0, "quote_volume": 1202.80836, "trades": 10, "taker_buy_volume": 68422.0, "taker_buy_quote": 384.53164}, {"ts": 1770373680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 23151.0, "quote_volume": 130.10862, "trades": 2, "taker_buy_volume": 23151.0, "taker_buy_quote": 130.10862}, {"ts": 1770373740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17615.0, "quote_volume": 98.9963, "trades": 1, "taker_buy_volume": 17615.0, "taker_buy_quote": 98.9963}, {"ts": 1770373800000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 76285.0, "quote_volume": 428.63668, "trades": 9, "taker_buy_volume": 13002.0, "taker_buy_quote": 73.07124}, {"ts": 1770373860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3336.0, "quote_volume": 18.74832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 148683.0, "quote_volume": 837.00292, "trades": 13, "taker_buy_volume": 90753.0, "taker_buy_quote": 511.42265}, {"ts": 1770373980000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 30646.0, "quote_volume": 173.06558, "trades": 4, "taker_buy_volume": 22214.0, "taker_buy_quote": 125.5091}, {"ts": 1770374040000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 252437.0, "quote_volume": 1426.45064, "trades": 27, "taker_buy_volume": 186531.0, "taker_buy_quote": 1054.86557}, {"ts": 1770374100000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 69365.0, "quote_volume": 391.22921, "trades": 12, "taker_buy_volume": 14071.0, "taker_buy_quote": 79.37105}, {"ts": 1770374160000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 94807.0, "quote_volume": 534.71149, "trades": 9, "taker_buy_volume": 22432.0, "taker_buy_quote": 126.52709}, {"ts": 1770374220000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 860740.0, "quote_volume": 4850.76693, "trades": 57, "taker_buy_volume": 382831.0, "taker_buy_quote": 2159.09335}, {"ts": 1770374280000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 245370.0, "quote_volume": 1380.66296, "trades": 32, "taker_buy_volume": 45123.0, "taker_buy_quote": 254.04249}, {"ts": 1770374340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 136428.0, "quote_volume": 769.07206, "trades": 16, "taker_buy_volume": 119298.0, "taker_buy_quote": 672.63016}, {"ts": 1770374400000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 318047.0, "quote_volume": 1787.96378, "trades": 29, "taker_buy_volume": 131941.0, "taker_buy_quote": 742.04806}, {"ts": 1770374460000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 74455.0, "quote_volume": 417.72502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3412.0, "quote_volume": 19.14132, "trades": 1, "taker_buy_volume": 3412.0, "taker_buy_quote": 19.14132}, {"ts": 1770374580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 144100.0, "quote_volume": 806.96, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 31701.0, "quote_volume": 177.5256, "trades": 5, "taker_buy_volume": 8830.0, "taker_buy_quote": 49.448}, {"ts": 1770374700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8293.0, "quote_volume": 46.4408, "trades": 2, "taker_buy_volume": 8293.0, "taker_buy_quote": 46.4408}, {"ts": 1770374760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 42146.0, "quote_volume": 236.0176, "trades": 5, "taker_buy_volume": 40646.0, "taker_buy_quote": 227.6176}, {"ts": 1770374820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 65634.0, "quote_volume": 366.90906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 101107.0, "quote_volume": 564.36332, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 100531.0, "quote_volume": 562.25436, "trades": 9, "taker_buy_volume": 86516.0, "taker_buy_quote": 484.05066}, {"ts": 1770375000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 44080.0, "quote_volume": 246.65525, "trades": 4, "taker_buy_volume": 44080.0, "taker_buy_quote": 246.65525}, {"ts": 1770375240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 67446.0, "quote_volume": 377.4913, "trades": 7, "taker_buy_volume": 67446.0, "taker_buy_quote": 377.4913}, {"ts": 1770375300000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 77106.0, "quote_volume": 432.54966, "trades": 5, "taker_buy_volume": 77106.0, "taker_buy_quote": 432.54966}, {"ts": 1770375360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22006.0, "quote_volume": 123.01354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 288058.0, "quote_volume": 1604.93276, "trades": 21, "taker_buy_volume": 53555.0, "taker_buy_quote": 298.44546}, {"ts": 1770375480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 164554.0, "quote_volume": 916.56578, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6941.0, "quote_volume": 38.66137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 135147.0, "quote_volume": 752.85669, "trades": 12, "taker_buy_volume": 44998.0, "taker_buy_quote": 250.83161}, {"ts": 1770375660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 35550.0, "quote_volume": 198.19125, "trades": 3, "taker_buy_volume": 35550.0, "taker_buy_quote": 198.19125}, {"ts": 1770375720000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 91187.0, "quote_volume": 510.51533, "trades": 14, "taker_buy_volume": 62166.0, "taker_buy_quote": 348.08485}, {"ts": 1770375780000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 59520.0, "quote_volume": 334.20065, "trades": 9, "taker_buy_volume": 25749.0, "taker_buy_quote": 144.51374}, {"ts": 1770375840000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 254673.0, "quote_volume": 1428.85336, "trades": 14, "taker_buy_volume": 14259.0, "taker_buy_quote": 80.13082}, {"ts": 1770375900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 83474.0, "quote_volume": 468.85301, "trades": 11, "taker_buy_volume": 65699.0, "taker_buy_quote": 368.95751}, {"ts": 1770376020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 108530.0, "quote_volume": 609.9386, "trades": 8, "taker_buy_volume": 25539.0, "taker_buy_quote": 143.52918}, {"ts": 1770376080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 26626.0, "quote_volume": 149.63812, "trades": 3, "taker_buy_volume": 26626.0, "taker_buy_quote": 149.63812}, {"ts": 1770376140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 58421.0, "quote_volume": 328.32602, "trades": 5, "taker_buy_volume": 40646.0, "taker_buy_quote": 228.43052}, {"ts": 1770376200000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 83005.0, "quote_volume": 466.44426, "trades": 8, "taker_buy_volume": 44300.0, "taker_buy_quote": 248.966}, {"ts": 1770376260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 17825.0, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 99235.0, "quote_volume": 557.52199, "trades": 14, "taker_buy_volume": 81364.0, "taker_buy_quote": 457.26568}, {"ts": 1770376380000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 37321.0, "quote_volume": 210.08937, "trades": 8, "taker_buy_volume": 34535.0, "taker_buy_quote": 194.43205}, {"ts": 1770376440000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 350700.0, "quote_volume": 1977.74239, "trades": 15, "taker_buy_volume": 331532.0, "taker_buy_quote": 1869.84048}, {"ts": 1770376500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3277.0, "quote_volume": 18.48228, "trades": 2, "taker_buy_volume": 3277.0, "taker_buy_quote": 18.48228}, {"ts": 1770376560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 520475.0, "quote_volume": 2937.2553, "trades": 25, "taker_buy_volume": 221669.0, "taker_buy_quote": 1252.30808}, {"ts": 1770376680000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 100384.0, "quote_volume": 564.39749, "trades": 10, "taker_buy_volume": 22441.0, "taker_buy_quote": 126.34283}, {"ts": 1770376740000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 248125.0, "quote_volume": 1393.53706, "trades": 28, "taker_buy_volume": 57683.0, "taker_buy_quote": 324.17846}, {"ts": 1770376800000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 64904.0, "quote_volume": 364.63353, "trades": 11, "taker_buy_volume": 29382.0, "taker_buy_quote": 165.16236}, {"ts": 1770376860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3288.0, "quote_volume": 18.47856, "trades": 2, "taker_buy_volume": 3288.0, "taker_buy_quote": 18.47856}, {"ts": 1770376920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2577.0, "quote_volume": 14.48274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 8515.0, "quote_volume": 47.93945, "trades": 4, "taker_buy_volume": 8515.0, "taker_buy_quote": 47.93945}, {"ts": 1770377040000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 162044.0, "quote_volume": 912.26196, "trades": 11, "taker_buy_volume": 36446.0, "taker_buy_quote": 205.19098}, {"ts": 1770377100000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 74697.0, "quote_volume": 420.04013, "trades": 14, "taker_buy_volume": 1573.0, "taker_buy_quote": 8.85599}, {"ts": 1770377160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 22535.0, "quote_volume": 126.6467, "trades": 4, "taker_buy_volume": 21055.0, "taker_buy_quote": 118.3291}, {"ts": 1770377220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 127725.0, "quote_volume": 719.09175, "trades": 4, "taker_buy_volume": 127725.0, "taker_buy_quote": 719.09175}, {"ts": 1770377280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 19994.0, "quote_volume": 112.76616, "trades": 7, "taker_buy_volume": 4241.0, "taker_buy_quote": 23.91924}, {"ts": 1770377400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 81683.0, "quote_volume": 460.69212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 172223.0, "quote_volume": 973.38884, "trades": 15, "taker_buy_volume": 163609.0, "taker_buy_quote": 924.64412}, {"ts": 1770377580000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 86146.0, "quote_volume": 488.21676, "trades": 15, "taker_buy_volume": 25782.0, "taker_buy_quote": 146.18394}, {"ts": 1770377640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 102041.0, "quote_volume": 578.57247, "trades": 10, "taker_buy_volume": 84444.0, "taker_buy_quote": 478.79748}, {"ts": 1770377700000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 3618.0, "quote_volume": 20.49366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 20697.0, "quote_volume": 117.67348, "trades": 8, "taker_buy_volume": 20697.0, "taker_buy_quote": 117.67348}, {"ts": 1770377820000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 89821.0, "quote_volume": 509.73802, "trades": 16, "taker_buy_volume": 55383.0, "taker_buy_quote": 314.21139}, {"ts": 1770377880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 70245.0, "quote_volume": 398.28915, "trades": 5, "taker_buy_volume": 52470.0, "taker_buy_quote": 297.5049}, {"ts": 1770377940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 37080.0, "quote_volume": 209.8728, "trades": 4, "taker_buy_volume": 28119.0, "taker_buy_quote": 159.15354}, {"ts": 1770378000000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 323890.0, "quote_volume": 1832.94196, "trades": 25, "taker_buy_volume": 182266.0, "taker_buy_quote": 1031.62556}, {"ts": 1770378060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 90119.0, "quote_volume": 510.07354, "trades": 10, "taker_buy_volume": 59602.0, "taker_buy_quote": 337.34732}, {"ts": 1770378180000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 283344.0, "quote_volume": 1600.8936, "trades": 14, "taker_buy_volume": 172110.0, "taker_buy_quote": 972.4215}, {"ts": 1770378360000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 5689.0, "quote_volume": 32.17054, "trades": 3, "taker_buy_volume": 2769.0, "taker_buy_quote": 15.67254}, {"ts": 1770378420000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 118832.0, "quote_volume": 672.67308, "trades": 19, "taker_buy_volume": 59097.0, "taker_buy_quote": 334.57298}, {"ts": 1770378480000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 20253.0, "quote_volume": 114.74247, "trades": 8, "taker_buy_volume": 6441.0, "taker_buy_quote": 36.53967}, {"ts": 1770378540000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 36331.0, "quote_volume": 206.16733, "trades": 5, "taker_buy_volume": 36331.0, "taker_buy_quote": 206.16733}, {"ts": 1770378600000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 151917.0, "quote_volume": 863.6729, "trades": 16, "taker_buy_volume": 120293.0, "taker_buy_quote": 684.36482}, {"ts": 1770378660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35797.0, "quote_volume": 203.68493, "trades": 8, "taker_buy_volume": 29754.0, "taker_buy_quote": 169.30026}, {"ts": 1770378720000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 395078.0, "quote_volume": 2244.39508, "trades": 28, "taker_buy_volume": 66405.0, "taker_buy_quote": 377.53244}, {"ts": 1770378780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 10266.0, "quote_volume": 58.31088, "trades": 1, "taker_buy_volume": 10266.0, "taker_buy_quote": 58.31088}, {"ts": 1770378840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 44394.0, "quote_volume": 252.15792, "trades": 3, "taker_buy_volume": 44394.0, "taker_buy_quote": 252.15792}, {"ts": 1770378900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 202261.0, "quote_volume": 1146.81987, "trades": 10, "taker_buy_volume": 93558.0, "taker_buy_quote": 530.47386}, {"ts": 1770378960000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 564746.0, "quote_volume": 3199.06373, "trades": 34, "taker_buy_volume": 125402.0, "taker_buy_quote": 711.02934}, {"ts": 1770379020000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 15788.0, "quote_volume": 89.41183, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 29.34225}, {"ts": 1770379080000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 444073.0, "quote_volume": 2522.25184, "trades": 21, "taker_buy_volume": 444073.0, "taker_buy_quote": 2522.25184}, {"ts": 1770379140000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 180437.0, "quote_volume": 1025.32152, "trades": 15, "taker_buy_volume": 21041.0, "taker_buy_quote": 119.72329}, {"ts": 1770379200000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 229631.0, "quote_volume": 1301.02818, "trades": 19, "taker_buy_volume": 88329.0, "taker_buy_quote": 500.32764}, {"ts": 1770379260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 22713.0, "quote_volume": 128.55558, "trades": 4, "taker_buy_volume": 22713.0, "taker_buy_quote": 128.55558}, {"ts": 1770379320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 8365.0, "quote_volume": 47.3459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 66105.0, "quote_volume": 374.1543, "trades": 6, "taker_buy_volume": 48330.0, "taker_buy_quote": 273.5478}, {"ts": 1770379440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19399.0, "quote_volume": 109.99233, "trades": 4, "taker_buy_volume": 19399.0, "taker_buy_quote": 109.99233}, {"ts": 1770379500000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 51458.0, "quote_volume": 290.96709, "trades": 8, "taker_buy_volume": 21107.0, "taker_buy_quote": 119.48394}, {"ts": 1770379560000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 780941.0, "quote_volume": 4411.93417, "trades": 38, "taker_buy_volume": 265629.0, "taker_buy_quote": 1500.96467}, {"ts": 1770379620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 34615.0, "quote_volume": 195.57475, "trades": 6, "taker_buy_volume": 34615.0, "taker_buy_quote": 195.57475}, {"ts": 1770379680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6500.0, "quote_volume": 36.79, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 36.79}, {"ts": 1770379740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 161615.0, "quote_volume": 914.7409, "trades": 15, "taker_buy_volume": 2401.0, "taker_buy_quote": 13.58966}, {"ts": 1770379800000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 539268.0, "quote_volume": 3057.94296, "trades": 16, "taker_buy_volume": 248409.0, "taker_buy_quote": 1408.77243}, {"ts": 1770379860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 24754.0, "quote_volume": 140.10764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 12094.0, "quote_volume": 68.45204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 126363.0, "quote_volume": 715.59169, "trades": 19, "taker_buy_volume": 37711.0, "taker_buy_quote": 213.82137}, {"ts": 1770380040000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 179850.0, "quote_volume": 1021.533, "trades": 15, "taker_buy_volume": 80666.0, "taker_buy_quote": 458.16788}, {"ts": 1770380100000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 330503.0, "quote_volume": 1876.64419, "trades": 19, "taker_buy_volume": 70545.0, "taker_buy_quote": 401.2233}, {"ts": 1770380160000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 374809.0, "quote_volume": 2128.54453, "trades": 18, "taker_buy_volume": 374809.0, "taker_buy_quote": 2128.54453}, {"ts": 1770380220000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 33273.0, "quote_volume": 188.67291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 22666.0, "quote_volume": 128.33141, "trades": 6, "taker_buy_volume": 20001.0, "taker_buy_quote": 113.24751}, {"ts": 1770380340000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 106426.0, "quote_volume": 602.42041, "trades": 7, "taker_buy_volume": 95266.0, "taker_buy_quote": 539.25481}, {"ts": 1770380400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 35123.0, "quote_volume": 199.17386, "trades": 6, "taker_buy_volume": 35123.0, "taker_buy_quote": 199.17386}, {"ts": 1770380580000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 146984.0, "quote_volume": 836.00972, "trades": 11, "taker_buy_volume": 146984.0, "taker_buy_quote": 836.00972}, {"ts": 1770380640000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 197864.0, "quote_volume": 1124.15303, "trades": 13, "taker_buy_volume": 30051.0, "taker_buy_quote": 170.97519}, {"ts": 1770380700000, "open": 0.00569, "high": 0.00569, "low": 0.00565, "close": 0.00566, "volume": 1592235.0, "quote_volume": 9021.60396, "trades": 73, "taker_buy_volume": 262544.0, "taker_buy_quote": 1488.83979}, {"ts": 1770380760000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 375444.0, "quote_volume": 2125.12728, "trades": 15, "taker_buy_volume": 93202.0, "taker_buy_quote": 528.45534}, {"ts": 1770380820000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 93474.0, "quote_volume": 530.73957, "trades": 11, "taker_buy_volume": 93474.0, "taker_buy_quote": 530.73957}, {"ts": 1770380880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1824.0, "quote_volume": 10.34208, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 10.34208}, {"ts": 1770380940000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 197273.0, "quote_volume": 1116.898, "trades": 11, "taker_buy_volume": 66888.0, "taker_buy_quote": 378.9189}, {"ts": 1770381000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13413.0, "quote_volume": 76.05171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 90382.0, "quote_volume": 511.38287, "trades": 21, "taker_buy_volume": 27947.0, "taker_buy_quote": 158.18002}, {"ts": 1770381120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 10917.0, "quote_volume": 61.79022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.00566, "high": 0.00569, "low": 0.00565, "close": 0.00568, "volume": 813620.0, "quote_volume": 4612.99033, "trades": 52, "taker_buy_volume": 770344.0, "taker_buy_quote": 4367.58563}, {"ts": 1770381240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1760.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1770381360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 69116.0, "quote_volume": 392.58132, "trades": 8, "taker_buy_volume": 1398.0, "taker_buy_quote": 7.95462}, {"ts": 1770381540000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 62442.0, "quote_volume": 354.67934, "trades": 8, "taker_buy_volume": 878.0, "taker_buy_quote": 4.99582}, {"ts": 1770381600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 408501.0, "quote_volume": 2320.28568, "trades": 5, "taker_buy_volume": 408501.0, "taker_buy_quote": 2320.28568}, {"ts": 1770381660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 275952.0, "quote_volume": 1566.92329, "trades": 39, "taker_buy_volume": 91038.0, "taker_buy_quote": 517.47919}, {"ts": 1770381780000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 235631.0, "quote_volume": 1337.16547, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 380907.0, "quote_volume": 2165.04228, "trades": 25, "taker_buy_volume": 278899.0, "taker_buy_quote": 1585.63684}, {"ts": 1770381960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4238.0, "quote_volume": 24.02946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 8670.0, "quote_volume": 49.1589, "trades": 5, "taker_buy_volume": 7170.0, "taker_buy_quote": 40.6539}, {"ts": 1770382140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 84080.0, "quote_volume": 477.5744, "trades": 9, "taker_buy_volume": 52418.0, "taker_buy_quote": 297.73424}, {"ts": 1770382200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 27955.0, "quote_volume": 158.50485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 4851.0, "quote_volume": 27.48549, "trades": 2, "taker_buy_volume": 2883.0, "taker_buy_quote": 16.34661}, {"ts": 1770382380000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 123375.0, "quote_volume": 696.66898, "trades": 12, "taker_buy_volume": 19994.0, "taker_buy_quote": 113.16604}, {"ts": 1770382440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 152158.0, "quote_volume": 861.21428, "trades": 11, "taker_buy_volume": 152158.0, "taker_buy_quote": 861.21428}, {"ts": 1770382500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2468.0, "quote_volume": 13.96888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 78641.0, "quote_volume": 445.1956, "trades": 10, "taker_buy_volume": 8754.0, "taker_buy_quote": 49.63518}, {"ts": 1770382620000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 20252.0, "quote_volume": 114.82884, "trades": 3, "taker_buy_volume": 20252.0, "taker_buy_quote": 114.82884}, {"ts": 1770382680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 12079.0, "quote_volume": 68.60872, "trades": 1, "taker_buy_volume": 12079.0, "taker_buy_quote": 68.60872}, {"ts": 1770382740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 47494.0, "quote_volume": 269.29098, "trades": 7, "taker_buy_volume": 10888.0, "taker_buy_quote": 61.73496}, {"ts": 1770382800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 131534.0, "quote_volume": 745.79778, "trades": 8, "taker_buy_volume": 113759.0, "taker_buy_quote": 645.01353}, {"ts": 1770382860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 144711.0, "quote_volume": 820.51137, "trades": 14, "taker_buy_volume": 52437.0, "taker_buy_quote": 297.31779}, {"ts": 1770382920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 10453.0, "quote_volume": 59.37304, "trades": 2, "taker_buy_volume": 10453.0, "taker_buy_quote": 59.37304}, {"ts": 1770382980000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 135305.0, "quote_volume": 769.6813, "trades": 19, "taker_buy_volume": 105183.0, "taker_buy_quote": 598.25177}, {"ts": 1770383040000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 187753.0, "quote_volume": 1071.6926, "trades": 27, "taker_buy_volume": 115142.0, "taker_buy_quote": 657.43929}, {"ts": 1770383100000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 587539.0, "quote_volume": 3352.95117, "trades": 45, "taker_buy_volume": 315065.0, "taker_buy_quote": 1799.30038}, {"ts": 1770383160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 22199.0, "quote_volume": 126.5343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 391978.0, "quote_volume": 2230.94562, "trades": 24, "taker_buy_volume": 157857.0, "taker_buy_quote": 898.79713}, {"ts": 1770383280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 36372.0, "quote_volume": 207.3204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1228.0, "quote_volume": 6.9996, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 6.9996}, {"ts": 1770383400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 296028.0, "quote_volume": 1688.91783, "trades": 37, "taker_buy_volume": 244238.0, "taker_buy_quote": 1393.71483}, {"ts": 1770383580000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 69093.0, "quote_volume": 394.45708, "trades": 10, "taker_buy_volume": 44923.0, "taker_buy_quote": 256.49533}, {"ts": 1770383640000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 170543.0, "quote_volume": 972.30285, "trades": 14, "taker_buy_volume": 36201.0, "taker_buy_quote": 206.53845}, {"ts": 1770383700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 253605.0, "quote_volume": 1445.96407, "trades": 21, "taker_buy_volume": 136025.0, "taker_buy_quote": 775.75807}, {"ts": 1770383760000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 72015.0, "quote_volume": 411.14391, "trades": 10, "taker_buy_volume": 21447.0, "taker_buy_quote": 122.46237}, {"ts": 1770383820000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 182365.0, "quote_volume": 1041.4914, "trades": 18, "taker_buy_volume": 120806.0, "taker_buy_quote": 689.98951}, {"ts": 1770383880000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 133457.0, "quote_volume": 762.14622, "trades": 18, "taker_buy_volume": 107224.0, "taker_buy_quote": 612.56386}, {"ts": 1770383940000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 87282.0, "quote_volume": 500.11086, "trades": 11, "taker_buy_volume": 20244.0, "taker_buy_quote": 115.98312}, {"ts": 1770384000000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 207116.0, "quote_volume": 1186.22399, "trades": 30, "taker_buy_volume": 24030.0, "taker_buy_quote": 137.6919}, {"ts": 1770384060000, "open": 0.00574, "high": 0.00577, "low": 0.00573, "close": 0.00576, "volume": 1417291.0, "quote_volume": 8155.4766, "trades": 98, "taker_buy_volume": 1065016.0, "taker_buy_quote": 6128.71385}, {"ts": 1770384120000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00576, "volume": 202552.0, "quote_volume": 1165.57853, "trades": 30, "taker_buy_volume": 147678.0, "taker_buy_quote": 850.57483}, {"ts": 1770384180000, "open": 0.00576, "high": 0.00579, "low": 0.00575, "close": 0.00578, "volume": 663927.0, "quote_volume": 3831.33477, "trades": 61, "taker_buy_volume": 444262.0, "taker_buy_quote": 2564.38913}, {"ts": 1770384240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 34553.0, "quote_volume": 199.02528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.00577, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 676137.0, "quote_volume": 3902.04167, "trades": 53, "taker_buy_volume": 465019.0, "taker_buy_quote": 2685.40955}, {"ts": 1770384360000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 382738.0, "quote_volume": 2213.21127, "trades": 29, "taker_buy_volume": 257979.0, "taker_buy_quote": 1492.24331}, {"ts": 1770384420000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 282300.0, "quote_volume": 1629.02482, "trades": 28, "taker_buy_volume": 149256.0, "taker_buy_quote": 861.74717}, {"ts": 1770384480000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 563560.0, "quote_volume": 3252.42775, "trades": 33, "taker_buy_volume": 459587.0, "taker_buy_quote": 2652.77624}, {"ts": 1770384540000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00581, "volume": 993053.0, "quote_volume": 5755.14608, "trades": 101, "taker_buy_volume": 658237.0, "taker_buy_quote": 3815.16268}, {"ts": 1770384600000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 602499.0, "quote_volume": 3496.28071, "trades": 64, "taker_buy_volume": 198071.0, "taker_buy_quote": 1150.89539}, {"ts": 1770384660000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 1209727.0, "quote_volume": 7064.85738, "trades": 88, "taker_buy_volume": 928612.0, "taker_buy_quote": 5423.05207}, {"ts": 1770384720000, "open": 0.00584, "high": 0.00585, "low": 0.00581, "close": 0.00582, "volume": 1447032.0, "quote_volume": 8458.4899, "trades": 83, "taker_buy_volume": 937002.0, "taker_buy_quote": 5480.16385}, {"ts": 1770384780000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 720327.0, "quote_volume": 4197.54985, "trades": 42, "taker_buy_volume": 601624.0, "taker_buy_quote": 3505.26499}, {"ts": 1770384840000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 120702.0, "quote_volume": 706.11937, "trades": 12, "taker_buy_volume": 1267.0, "taker_buy_quote": 7.42462}, {"ts": 1770384900000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 174258.0, "quote_volume": 1018.88787, "trades": 21, "taker_buy_volume": 8684.0, "taker_buy_quote": 50.79279}, {"ts": 1770384960000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 666545.0, "quote_volume": 3895.79468, "trades": 59, "taker_buy_volume": 130199.0, "taker_buy_quote": 761.66415}, {"ts": 1770385020000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 342439.0, "quote_volume": 2004.73626, "trades": 53, "taker_buy_volume": 239192.0, "taker_buy_quote": 1400.37832}, {"ts": 1770385080000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 281681.0, "quote_volume": 1643.73376, "trades": 26, "taker_buy_volume": 15550.0, "taker_buy_quote": 90.812}, {"ts": 1770385140000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 228412.0, "quote_volume": 1333.93751, "trades": 17, "taker_buy_volume": 94753.0, "taker_buy_quote": 553.36895}, {"ts": 1770385200000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 146553.0, "quote_volume": 855.50022, "trades": 11, "taker_buy_volume": 35880.0, "taker_buy_quote": 209.5392}, {"ts": 1770385260000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 25411.0, "quote_volume": 148.263, "trades": 7, "taker_buy_volume": 11687.0, "taker_buy_quote": 68.25208}, {"ts": 1770385320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 157143.0, "quote_volume": 917.71512, "trades": 7, "taker_buy_volume": 139368.0, "taker_buy_quote": 813.90912}, {"ts": 1770385380000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 223520.0, "quote_volume": 1305.20685, "trades": 26, "taker_buy_volume": 51402.0, "taker_buy_quote": 300.28821}, {"ts": 1770385440000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 373977.0, "quote_volume": 2182.87688, "trades": 33, "taker_buy_volume": 133731.0, "taker_buy_quote": 781.60462}, {"ts": 1770385500000, "open": 0.00583, "high": 0.00586, "low": 0.00582, "close": 0.00585, "volume": 536092.0, "quote_volume": 3133.95345, "trades": 45, "taker_buy_volume": 522344.0, "taker_buy_quote": 3053.94009}, {"ts": 1770385560000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00584, "volume": 399687.0, "quote_volume": 2336.68816, "trades": 40, "taker_buy_volume": 98709.0, "taker_buy_quote": 577.63202}, {"ts": 1770385620000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 313435.0, "quote_volume": 1828.96854, "trades": 28, "taker_buy_volume": 1541.0, "taker_buy_quote": 8.99944}, {"ts": 1770385680000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 52996.0, "quote_volume": 309.49664, "trades": 6, "taker_buy_volume": 52996.0, "taker_buy_quote": 309.49664}, {"ts": 1770385740000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 52775.0, "quote_volume": 308.91646, "trades": 5, "taker_buy_volume": 40782.0, "taker_buy_quote": 238.75741}, {"ts": 1770385800000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 178558.0, "quote_volume": 1044.79489, "trades": 24, "taker_buy_volume": 23059.0, "taker_buy_quote": 135.12574}, {"ts": 1770385860000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 138386.0, "quote_volume": 810.25494, "trades": 9, "taker_buy_volume": 108256.0, "taker_buy_quote": 633.99444}, {"ts": 1770385920000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 830040.0, "quote_volume": 4863.28488, "trades": 45, "taker_buy_volume": 294410.0, "taker_buy_quote": 1725.99597}, {"ts": 1770385980000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 184712.0, "quote_volume": 1086.10656, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.82}, {"ts": 1770386040000, "open": 0.00587, "high": 0.00587, "low": 0.00581, "close": 0.00583, "volume": 2929929.0, "quote_volume": 17107.32642, "trades": 90, "taker_buy_volume": 260990.0, "taker_buy_quote": 1522.88742}, {"ts": 1770386100000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 91238.0, "quote_volume": 532.11019, "trades": 8, "taker_buy_volume": 90009.0, "taker_buy_quote": 524.94512}, {"ts": 1770386160000, "open": 0.00582, "high": 0.00592, "low": 0.0058, "close": 0.00583, "volume": 2526812.0, "quote_volume": 14784.30997, "trades": 207, "taker_buy_volume": 1480224.0, "taker_buy_quote": 8657.24032}, {"ts": 1770386220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 41355.0, "quote_volume": 241.5132, "trades": 6, "taker_buy_volume": 41355.0, "taker_buy_quote": 241.5132}, {"ts": 1770386280000, "open": 0.00584, "high": 0.00585, "low": 0.00579, "close": 0.00582, "volume": 1462964.0, "quote_volume": 8503.17941, "trades": 91, "taker_buy_volume": 409297.0, "taker_buy_quote": 2383.57747}, {"ts": 1770386340000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 87449.0, "quote_volume": 509.60791, "trades": 5, "taker_buy_volume": 81801.0, "taker_buy_quote": 476.73655}, {"ts": 1770386400000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 125053.0, "quote_volume": 727.64132, "trades": 9, "taker_buy_volume": 9389.0, "taker_buy_quote": 54.73787}, {"ts": 1770386460000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00582, "volume": 1290111.0, "quote_volume": 7478.44334, "trades": 46, "taker_buy_volume": 152111.0, "taker_buy_quote": 883.51076}, {"ts": 1770386520000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 173889.0, "quote_volume": 1009.0735, "trades": 17, "taker_buy_volume": 21044.0, "taker_buy_quote": 122.07063}, {"ts": 1770386580000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 90027.0, "quote_volume": 522.22062, "trades": 10, "taker_buy_volume": 24177.0, "taker_buy_quote": 140.29062}, {"ts": 1770386640000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 232783.0, "quote_volume": 1353.21954, "trades": 17, "taker_buy_volume": 205236.0, "taker_buy_quote": 1193.44694}, {"ts": 1770386700000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 172629.0, "quote_volume": 1001.26279, "trades": 10, "taker_buy_volume": 20797.0, "taker_buy_quote": 120.6226}, {"ts": 1770386760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 77281.0, "quote_volume": 448.2298, "trades": 8, "taker_buy_volume": 15532.0, "taker_buy_quote": 90.0856}, {"ts": 1770386820000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 297812.0, "quote_volume": 1729.82158, "trades": 14, "taker_buy_volume": 297812.0, "taker_buy_quote": 1729.82158}, {"ts": 1770386880000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 17692.0, "quote_volume": 102.9501, "trades": 3, "taker_buy_volume": 15958.0, "taker_buy_quote": 92.87556}, {"ts": 1770386940000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 270115.0, "quote_volume": 1576.22774, "trades": 20, "taker_buy_volume": 268615.0, "taker_buy_quote": 1567.48274}, {"ts": 1770387000000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 109844.0, "quote_volume": 641.49783, "trades": 9, "taker_buy_volume": 887.0, "taker_buy_quote": 5.18895}, {"ts": 1770387060000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 184432.0, "quote_volume": 1077.08288, "trades": 6, "taker_buy_volume": 182716.0, "taker_buy_quote": 1067.06144}, {"ts": 1770387120000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 798131.0, "quote_volume": 4667.51113, "trades": 34, "taker_buy_volume": 672280.0, "taker_buy_quote": 3931.327}, {"ts": 1770387180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 19828.0, "quote_volume": 115.90123, "trades": 6, "taker_buy_volume": 10571.0, "taker_buy_quote": 61.84035}, {"ts": 1770387300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 854.0, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 4.9959}, {"ts": 1770387360000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 278889.0, "quote_volume": 1628.88611, "trades": 14, "taker_buy_volume": 111249.0, "taker_buy_quote": 649.86851}, {"ts": 1770387420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 143706.0, "quote_volume": 840.6801, "trades": 12, "taker_buy_volume": 140077.0, "taker_buy_quote": 819.45045}, {"ts": 1770387480000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 412005.0, "quote_volume": 2403.57831, "trades": 23, "taker_buy_volume": 201231.0, "taker_buy_quote": 1173.17673}, {"ts": 1770387600000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 275583.0, "quote_volume": 1610.91589, "trades": 14, "taker_buy_volume": 267206.0, "taker_buy_quote": 1562.07798}, {"ts": 1770387660000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 77938.0, "quote_volume": 455.08496, "trades": 5, "taker_buy_volume": 1928.0, "taker_buy_quote": 11.22096}, {"ts": 1770387720000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 59217.0, "quote_volume": 344.54047, "trades": 10, "taker_buy_volume": 23180.0, "taker_buy_quote": 134.96165}, {"ts": 1770387780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 82582.0, "quote_volume": 481.45306, "trades": 6, "taker_buy_volume": 82582.0, "taker_buy_quote": 481.45306}, {"ts": 1770387900000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 557248.0, "quote_volume": 3252.75535, "trades": 23, "taker_buy_volume": 521497.0, "taker_buy_quote": 3044.06951}, {"ts": 1770387960000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 638384.0, "quote_volume": 3745.55329, "trades": 36, "taker_buy_volume": 581159.0, "taker_buy_quote": 3410.15756}, {"ts": 1770388020000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 419720.0, "quote_volume": 2467.70796, "trades": 13, "taker_buy_volume": 352905.0, "taker_buy_quote": 2075.0814}, {"ts": 1770388080000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 41240.0, "quote_volume": 242.56079, "trades": 4, "taker_buy_volume": 6959.0, "taker_buy_quote": 40.98851}, {"ts": 1770388140000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 163380.0, "quote_volume": 962.37627, "trades": 9, "taker_buy_volume": 146127.0, "taker_buy_quote": 860.92863}, {"ts": 1770388200000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 437191.0, "quote_volume": 2586.3917, "trades": 32, "taker_buy_volume": 272455.0, "taker_buy_quote": 1610.47172}, {"ts": 1770388260000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 385107.0, "quote_volume": 2283.67805, "trades": 20, "taker_buy_volume": 336097.0, "taker_buy_quote": 1993.04875}, {"ts": 1770388320000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 200408.0, "quote_volume": 1185.29736, "trades": 10, "taker_buy_volume": 112569.0, "taker_buy_quote": 665.30738}, {"ts": 1770388380000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 236835.0, "quote_volume": 1406.93224, "trades": 10, "taker_buy_volume": 235940.0, "taker_buy_quote": 1401.61594}, {"ts": 1770388440000, "open": 0.00596, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 187220.0, "quote_volume": 1114.84195, "trades": 16, "taker_buy_volume": 110930.0, "taker_buy_quote": 661.25257}, {"ts": 1770388500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 342415.0, "quote_volume": 2033.9451, "trades": 15, "taker_buy_volume": 279994.0, "taker_buy_quote": 1663.16436}, {"ts": 1770388560000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 148167.0, "quote_volume": 880.17616, "trades": 14, "taker_buy_volume": 99405.0, "taker_buy_quote": 590.60469}, {"ts": 1770388620000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 158357.0, "quote_volume": 942.22986, "trades": 10, "taker_buy_volume": 125135.0, "taker_buy_quote": 744.56643}, {"ts": 1770388680000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 126169.0, "quote_volume": 750.63952, "trades": 15, "taker_buy_volume": 4726.0, "taker_buy_quote": 28.1197}, {"ts": 1770388740000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 74025.0, "quote_volume": 440.67096, "trades": 11, "taker_buy_volume": 44494.0, "taker_buy_quote": 264.98431}, {"ts": 1770388800000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 307291.0, "quote_volume": 1829.01461, "trades": 29, "taker_buy_volume": 293861.0, "taker_buy_quote": 1749.05589}, {"ts": 1770388860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1500.0, "quote_volume": 8.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 406601.0, "quote_volume": 2419.16514, "trades": 25, "taker_buy_volume": 188965.0, "taker_buy_quote": 1126.21455}, {"ts": 1770388980000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 16108.0, "quote_volume": 95.97803, "trades": 6, "taker_buy_volume": 13543.0, "taker_buy_quote": 80.71628}, {"ts": 1770389040000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 102813.0, "quote_volume": 612.78754, "trades": 14, "taker_buy_volume": 7986.0, "taker_buy_quote": 47.67642}, {"ts": 1770389100000, "open": 0.00596, "high": 0.006, "low": 0.00595, "close": 0.00598, "volume": 912018.0, "quote_volume": 5455.49307, "trades": 67, "taker_buy_volume": 643565.0, "taker_buy_quote": 3852.03115}, {"ts": 1770389160000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 223838.0, "quote_volume": 1343.11589, "trades": 21, "taker_buy_volume": 213317.0, "taker_buy_quote": 1280.05334}, {"ts": 1770389220000, "open": 0.00599, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 328804.0, "quote_volume": 1972.72451, "trades": 34, "taker_buy_volume": 145646.0, "taker_buy_quote": 875.13802}, {"ts": 1770389280000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 76370.0, "quote_volume": 458.4058, "trades": 11, "taker_buy_volume": 44462.0, "taker_buy_quote": 266.9578}, {"ts": 1770389340000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1271843.0, "quote_volume": 7635.07078, "trades": 86, "taker_buy_volume": 1012748.0, "taker_buy_quote": 6081.04332}, {"ts": 1770389400000, "open": 0.00601, "high": 0.00604, "low": 0.006, "close": 0.00603, "volume": 627329.0, "quote_volume": 3780.40359, "trades": 74, "taker_buy_volume": 256133.0, "taker_buy_quote": 1544.39303}, {"ts": 1770389460000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 155860.0, "quote_volume": 942.28996, "trades": 16, "taker_buy_volume": 122609.0, "taker_buy_quote": 741.12141}, {"ts": 1770389520000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 91738.0, "quote_volume": 554.81554, "trades": 17, "taker_buy_volume": 18830.0, "taker_buy_quote": 113.88742}, {"ts": 1770389580000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 465718.0, "quote_volume": 2818.0845, "trades": 30, "taker_buy_volume": 75484.0, "taker_buy_quote": 457.04754}, {"ts": 1770389640000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 64413.0, "quote_volume": 389.07931, "trades": 17, "taker_buy_volume": 47885.0, "taker_buy_quote": 289.25019}, {"ts": 1770389700000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 1369463.0, "quote_volume": 8284.60574, "trades": 38, "taker_buy_volume": 241976.0, "taker_buy_quote": 1463.72567}, {"ts": 1770389760000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 83380.0, "quote_volume": 505.41729, "trades": 18, "taker_buy_volume": 71853.0, "taker_buy_quote": 435.54867}, {"ts": 1770389820000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 835647.0, "quote_volume": 5076.03346, "trades": 37, "taker_buy_volume": 491810.0, "taker_buy_quote": 2987.60737}, {"ts": 1770389880000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 113598.0, "quote_volume": 692.58439, "trades": 34, "taker_buy_volume": 97113.0, "taker_buy_quote": 592.09004}, {"ts": 1770389940000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 191666.0, "quote_volume": 1167.30911, "trades": 12, "taker_buy_volume": 62496.0, "taker_buy_quote": 380.66381}, {"ts": 1770390000000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 486922.0, "quote_volume": 2962.42262, "trades": 45, "taker_buy_volume": 191360.0, "taker_buy_quote": 1164.85114}, {"ts": 1770390060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 29840.0, "quote_volume": 181.4272, "trades": 6, "taker_buy_volume": 28340.0, "taker_buy_quote": 172.3072}, {"ts": 1770390120000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 486616.0, "quote_volume": 2951.78594, "trades": 39, "taker_buy_volume": 281073.0, "taker_buy_quote": 1705.23875}, {"ts": 1770390180000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 1424211.0, "quote_volume": 8582.60402, "trades": 109, "taker_buy_volume": 791196.0, "taker_buy_quote": 4769.02376}, {"ts": 1770390240000, "open": 0.00601, "high": 0.00607, "low": 0.00599, "close": 0.00604, "volume": 2155297.0, "quote_volume": 13002.53634, "trades": 186, "taker_buy_volume": 1613988.0, "taker_buy_quote": 9736.81424}, {"ts": 1770390300000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 535534.0, "quote_volume": 3233.58425, "trades": 74, "taker_buy_volume": 183699.0, "taker_buy_quote": 1109.54196}, {"ts": 1770390360000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 260465.0, "quote_volume": 1570.57554, "trades": 27, "taker_buy_volume": 33934.0, "taker_buy_quote": 204.69312}, {"ts": 1770390420000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 61362.0, "quote_volume": 370.44578, "trades": 18, "taker_buy_volume": 54516.0, "taker_buy_quote": 329.23286}, {"ts": 1770390480000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 108945.0, "quote_volume": 658.22171, "trades": 19, "taker_buy_volume": 23836.0, "taker_buy_quote": 144.09896}, {"ts": 1770390540000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 223514.0, "quote_volume": 1349.287, "trades": 38, "taker_buy_volume": 79242.0, "taker_buy_quote": 478.62168}, {"ts": 1770390600000, "open": 0.00602, "high": 0.00613, "low": 0.00602, "close": 0.00608, "volume": 3956659.0, "quote_volume": 23951.08914, "trades": 172, "taker_buy_volume": 3132985.0, "taker_buy_quote": 18947.95412}, {"ts": 1770390660000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 139972.0, "quote_volume": 850.814, "trades": 25, "taker_buy_volume": 21577.0, "taker_buy_quote": 131.2046}, {"ts": 1770390720000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 28320.0, "quote_volume": 171.68317, "trades": 6, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.89425}, {"ts": 1770390780000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 202951.0, "quote_volume": 1225.09644, "trades": 17, "taker_buy_volume": 38593.0, "taker_buy_quote": 233.10172}, {"ts": 1770390840000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 15678.0, "quote_volume": 94.31897, "trades": 6, "taker_buy_volume": 6257.0, "taker_buy_quote": 37.66714}, {"ts": 1770390900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 23544.0, "quote_volume": 141.73488, "trades": 6, "taker_buy_volume": 3162.0, "taker_buy_quote": 19.03524}, {"ts": 1770390960000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 55269.0, "quote_volume": 332.54632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391020000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 26037.0, "quote_volume": 156.53761, "trades": 6, "taker_buy_volume": 2012.0, "taker_buy_quote": 12.13236}, {"ts": 1770391080000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 233261.0, "quote_volume": 1404.32177, "trades": 26, "taker_buy_volume": 53023.0, "taker_buy_quote": 319.72869}, {"ts": 1770391140000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 327637.0, "quote_volume": 1977.16654, "trades": 26, "taker_buy_volume": 289325.0, "taker_buy_quote": 1746.2043}, {"ts": 1770391200000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 125268.0, "quote_volume": 754.75477, "trades": 12, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.18325}, {"ts": 1770391260000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 281707.0, "quote_volume": 1700.4669, "trades": 31, "taker_buy_volume": 124757.0, "taker_buy_quote": 753.32911}, {"ts": 1770391320000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 202519.0, "quote_volume": 1228.00105, "trades": 17, "taker_buy_volume": 185810.0, "taker_buy_quote": 1126.9116}, {"ts": 1770391380000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 351973.0, "quote_volume": 2133.99886, "trades": 23, "taker_buy_volume": 88552.0, "taker_buy_quote": 536.62512}, {"ts": 1770391440000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 144661.0, "quote_volume": 878.28433, "trades": 14, "taker_buy_volume": 6151.0, "taker_buy_quote": 37.36808}, {"ts": 1770391500000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 579511.0, "quote_volume": 3521.06342, "trades": 39, "taker_buy_volume": 239317.0, "taker_buy_quote": 1455.10635}, {"ts": 1770391560000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 249637.0, "quote_volume": 1510.72108, "trades": 27, "taker_buy_volume": 196476.0, "taker_buy_quote": 1188.77199}, {"ts": 1770391620000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 258851.0, "quote_volume": 1562.63002, "trades": 12, "taker_buy_volume": 73917.0, "taker_buy_quote": 445.86608}, {"ts": 1770391680000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 256626.0, "quote_volume": 1546.14235, "trades": 32, "taker_buy_volume": 190180.0, "taker_buy_quote": 1145.92096}, {"ts": 1770391740000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 372187.0, "quote_volume": 2235.36553, "trades": 36, "taker_buy_volume": 127479.0, "taker_buy_quote": 766.82453}, {"ts": 1770391800000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 316075.0, "quote_volume": 1900.8795, "trades": 42, "taker_buy_volume": 101531.0, "taker_buy_quote": 611.03887}, {"ts": 1770391860000, "open": 0.00602, "high": 0.00607, "low": 0.00602, "close": 0.00604, "volume": 1130934.0, "quote_volume": 6831.24388, "trades": 83, "taker_buy_volume": 800103.0, "taker_buy_quote": 4830.54832}, {"ts": 1770391920000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 24789.0, "quote_volume": 149.68904, "trades": 5, "taker_buy_volume": 2704.0, "taker_buy_quote": 16.33216}, {"ts": 1770391980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 53732.0, "quote_volume": 324.00396, "trades": 9, "taker_buy_volume": 24175.0, "taker_buy_quote": 145.77525}, {"ts": 1770392040000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 69023.0, "quote_volume": 417.32348, "trades": 8, "taker_buy_volume": 67339.0, "taker_buy_quote": 407.16896}, {"ts": 1770392100000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 349942.0, "quote_volume": 2114.06264, "trades": 35, "taker_buy_volume": 98813.0, "taker_buy_quote": 597.54657}, {"ts": 1770392160000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 62504.0, "quote_volume": 376.74856, "trades": 8, "taker_buy_volume": 26072.0, "taker_buy_quote": 157.21416}, {"ts": 1770392220000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 482170.0, "quote_volume": 2906.07488, "trades": 35, "taker_buy_volume": 274466.0, "taker_buy_quote": 1654.80401}, {"ts": 1770392280000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 125822.0, "quote_volume": 756.73647, "trades": 8, "taker_buy_volume": 36850.0, "taker_buy_quote": 222.01475}, {"ts": 1770392340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 130086.0, "quote_volume": 784.41858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392400000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 338140.0, "quote_volume": 2037.4872, "trades": 20, "taker_buy_volume": 222795.0, "taker_buy_quote": 1343.12818}, {"ts": 1770392460000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 38338.0, "quote_volume": 230.55116, "trades": 9, "taker_buy_volume": 1666.0, "taker_buy_quote": 10.01266}, {"ts": 1770392520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8637.0, "quote_volume": 51.99474, "trades": 6, "taker_buy_volume": 8637.0, "taker_buy_quote": 51.99474}, {"ts": 1770392580000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 41978.0, "quote_volume": 252.71777, "trades": 6, "taker_buy_volume": 36971.0, "taker_buy_quote": 222.57563}, {"ts": 1770392640000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 14914.0, "quote_volume": 89.85995, "trades": 5, "taker_buy_volume": 7767.0, "taker_buy_quote": 46.83501}, {"ts": 1770392700000, "open": 0.00601, "high": 0.00605, "low": 0.006, "close": 0.00604, "volume": 1826226.0, "quote_volume": 11008.15227, "trades": 63, "taker_buy_volume": 1444226.0, "taker_buy_quote": 8704.04043}, {"ts": 1770392760000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 116036.0, "quote_volume": 699.56655, "trades": 17, "taker_buy_volume": 1250.0, "taker_buy_quote": 7.5375}, {"ts": 1770392820000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 145310.0, "quote_volume": 875.29705, "trades": 14, "taker_buy_volume": 127161.0, "taker_buy_quote": 766.04007}, {"ts": 1770392880000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 25390.0, "quote_volume": 152.88032, "trades": 4, "taker_buy_volume": 21833.0, "taker_buy_quote": 131.50275}, {"ts": 1770392940000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 678476.0, "quote_volume": 4084.81421, "trades": 7, "taker_buy_volume": 563727.0, "taker_buy_quote": 3394.02523}, {"ts": 1770393000000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 94583.0, "quote_volume": 569.25861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 52514.0, "quote_volume": 316.15293, "trades": 6, "taker_buy_volume": 21140.0, "taker_buy_quote": 127.28145}, {"ts": 1770393120000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 17142.0, "quote_volume": 103.2933, "trades": 6, "taker_buy_volume": 13494.0, "taker_buy_quote": 81.36882}, {"ts": 1770393180000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 378651.0, "quote_volume": 2269.24175, "trades": 30, "taker_buy_volume": 116156.0, "taker_buy_quote": 696.936}, {"ts": 1770393240000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 75765.0, "quote_volume": 453.81263, "trades": 8, "taker_buy_volume": 843.0, "taker_buy_quote": 5.04957}, {"ts": 1770393300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 35575.0, "quote_volume": 213.09425, "trades": 4, "taker_buy_volume": 35575.0, "taker_buy_quote": 213.09425}, {"ts": 1770393360000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 75882.0, "quote_volume": 455.74969, "trades": 23, "taker_buy_volume": 62174.0, "taker_buy_quote": 373.36461}, {"ts": 1770393420000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 48008.0, "quote_volume": 289.12832, "trades": 8, "taker_buy_volume": 30054.0, "taker_buy_quote": 181.20896}, {"ts": 1770393480000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 617872.0, "quote_volume": 3739.65883, "trades": 44, "taker_buy_volume": 243146.0, "taker_buy_quote": 1472.46676}, {"ts": 1770393540000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 55930.0, "quote_volume": 336.65706, "trades": 10, "taker_buy_volume": 14769.0, "taker_buy_quote": 88.90938}, {"ts": 1770393600000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 196535.0, "quote_volume": 1182.25016, "trades": 20, "taker_buy_volume": 186016.0, "taker_buy_quote": 1119.01597}, {"ts": 1770393660000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 115218.0, "quote_volume": 693.52929, "trades": 19, "taker_buy_volume": 94716.0, "taker_buy_quote": 570.19032}, {"ts": 1770393720000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 294764.0, "quote_volume": 1779.92574, "trades": 30, "taker_buy_volume": 99120.0, "taker_buy_quote": 598.57853}, {"ts": 1770393780000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 181156.0, "quote_volume": 1089.38652, "trades": 14, "taker_buy_volume": 83905.0, "taker_buy_quote": 504.5155}, {"ts": 1770393840000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 48531.0, "quote_volume": 292.67871, "trades": 12, "taker_buy_volume": 21493.0, "taker_buy_quote": 129.71195}, {"ts": 1770393900000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 79423.0, "quote_volume": 479.64435, "trades": 11, "taker_buy_volume": 72039.0, "taker_buy_quote": 435.11883}, {"ts": 1770393960000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 570735.0, "quote_volume": 3454.73402, "trades": 40, "taker_buy_volume": 533330.0, "taker_buy_quote": 3228.50936}, {"ts": 1770394020000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 20630.0, "quote_volume": 124.94915, "trades": 5, "taker_buy_volume": 13765.0, "taker_buy_quote": 83.4159}, {"ts": 1770394080000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 189804.0, "quote_volume": 1151.75177, "trades": 17, "taker_buy_volume": 56474.0, "taker_buy_quote": 343.50967}, {"ts": 1770394140000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 12520.0, "quote_volume": 76.10273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394200000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 424729.0, "quote_volume": 2587.95402, "trades": 30, "taker_buy_volume": 251916.0, "taker_buy_quote": 1535.63102}, {"ts": 1770394260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 6234.0, "quote_volume": 37.90272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394320000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 25472.0, "quote_volume": 154.75232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6357.0, "quote_volume": 38.58699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 644330.0, "quote_volume": 3908.9301, "trades": 35, "taker_buy_volume": 394234.0, "taker_buy_quote": 2392.91614}, {"ts": 1770394500000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 7426.0, "quote_volume": 45.04999, "trades": 3, "taker_buy_volume": 4843.0, "taker_buy_quote": 29.39701}, {"ts": 1770394560000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 48296.0, "quote_volume": 292.6162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394620000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 174417.0, "quote_volume": 1056.71135, "trades": 27, "taker_buy_volume": 34760.0, "taker_buy_quote": 210.8644}, {"ts": 1770394680000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 85696.0, "quote_volume": 520.10311, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394740000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 223102.0, "quote_volume": 1354.18837, "trades": 16, "taker_buy_volume": 100433.0, "taker_buy_quote": 609.67166}, {"ts": 1770394800000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 231731.0, "quote_volume": 1409.29666, "trades": 26, "taker_buy_volume": 108959.0, "taker_buy_quote": 662.70577}, {"ts": 1770394860000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 672136.0, "quote_volume": 4112.1879, "trades": 54, "taker_buy_volume": 251826.0, "taker_buy_quote": 1541.20177}, {"ts": 1770394920000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 751651.0, "quote_volume": 4603.40654, "trades": 36, "taker_buy_volume": 469582.0, "taker_buy_quote": 2875.63716}, {"ts": 1770394980000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1313926.0, "quote_volume": 8035.43309, "trades": 66, "taker_buy_volume": 454292.0, "taker_buy_quote": 2775.77303}, {"ts": 1770395040000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 263143.0, "quote_volume": 1607.26877, "trades": 25, "taker_buy_volume": 35041.0, "taker_buy_quote": 214.10878}, {"ts": 1770395100000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 131590.0, "quote_volume": 803.06198, "trades": 10, "taker_buy_volume": 36298.0, "taker_buy_quote": 221.78078}, {"ts": 1770395160000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 2318.0, "quote_volume": 14.14798, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 4.99798}, {"ts": 1770395220000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 39074.0, "quote_volume": 238.6357, "trades": 7, "taker_buy_volume": 24777.0, "taker_buy_quote": 151.424}, {"ts": 1770395280000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 16559.0, "quote_volume": 101.18571, "trades": 8, "taker_buy_volume": 5098.0, "taker_buy_quote": 31.159}, {"ts": 1770395340000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 112710.0, "quote_volume": 687.54413, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 99565.0, "quote_volume": 607.3465, "trades": 14, "taker_buy_volume": 93203.0, "taker_buy_quote": 568.5383}, {"ts": 1770395460000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 294442.0, "quote_volume": 1801.46386, "trades": 18, "taker_buy_volume": 146542.0, "taker_buy_quote": 896.46305}, {"ts": 1770395520000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 189181.0, "quote_volume": 1156.13776, "trades": 20, "taker_buy_volume": 186042.0, "taker_buy_quote": 1136.95847}, {"ts": 1770395580000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 156999.0, "quote_volume": 961.20821, "trades": 11, "taker_buy_volume": 35933.0, "taker_buy_quote": 220.26929}, {"ts": 1770395640000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 311577.0, "quote_volume": 1900.65109, "trades": 17, "taker_buy_volume": 182399.0, "taker_buy_quote": 1112.6339}, {"ts": 1770395700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 26288.0, "quote_volume": 160.61968, "trades": 6, "taker_buy_volume": 23587.0, "taker_buy_quote": 144.11657}, {"ts": 1770395760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 82348.0, "quote_volume": 503.14628, "trades": 9, "taker_buy_volume": 60372.0, "taker_buy_quote": 368.87292}, {"ts": 1770395820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8103.0, "quote_volume": 49.50933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 19776.0, "quote_volume": 121.05358, "trades": 8, "taker_buy_volume": 13319.0, "taker_buy_quote": 81.53674}, {"ts": 1770395940000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 14411.0, "quote_volume": 88.29962, "trades": 4, "taker_buy_volume": 10430.0, "taker_buy_quote": 63.9359}, {"ts": 1770396000000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 412161.0, "quote_volume": 2518.93479, "trades": 37, "taker_buy_volume": 225476.0, "taker_buy_quote": 1377.92363}, {"ts": 1770396060000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 71166.0, "quote_volume": 435.80759, "trades": 13, "taker_buy_volume": 63933.0, "taker_buy_quote": 391.54163}, {"ts": 1770396120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5649.0, "quote_volume": 34.57188, "trades": 1, "taker_buy_volume": 5649.0, "taker_buy_quote": 34.57188}, {"ts": 1770396180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 30912.0, "quote_volume": 189.18144, "trades": 6, "taker_buy_volume": 22083.0, "taker_buy_quote": 135.14796}, {"ts": 1770396240000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 20407.0, "quote_volume": 124.97226, "trades": 4, "taker_buy_volume": 8142.0, "taker_buy_quote": 49.91046}, {"ts": 1770396300000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 104552.0, "quote_volume": 640.92417, "trades": 15, "taker_buy_volume": 17305.0, "taker_buy_quote": 106.12707}, {"ts": 1770396360000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 131232.0, "quote_volume": 805.30636, "trades": 15, "taker_buy_volume": 80502.0, "taker_buy_quote": 494.3067}, {"ts": 1770396420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19506.0, "quote_volume": 119.76684, "trades": 3, "taker_buy_volume": 19506.0, "taker_buy_quote": 119.76684}, {"ts": 1770396480000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 190801.0, "quote_volume": 1171.85011, "trades": 11, "taker_buy_volume": 53460.0, "taker_buy_quote": 328.57637}, {"ts": 1770396540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 250283.0, "quote_volume": 1536.73762, "trades": 13, "taker_buy_volume": 71845.0, "taker_buy_quote": 441.1283}, {"ts": 1770396600000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 8499.0, "quote_volume": 52.19389, "trades": 4, "taker_buy_volume": 1003.0, "taker_buy_quote": 6.16845}, {"ts": 1770396660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 12023.0, "quote_volume": 73.94145, "trades": 3, "taker_buy_volume": 12023.0, "taker_buy_quote": 73.94145}, {"ts": 1770396720000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 108093.0, "quote_volume": 665.49668, "trades": 26, "taker_buy_volume": 59643.0, "taker_buy_quote": 367.29383}, {"ts": 1770396780000, "open": 0.00617, "high": 0.00624, "low": 0.00617, "close": 0.00623, "volume": 2026984.0, "quote_volume": 12567.33115, "trades": 124, "taker_buy_volume": 1716252.0, "taker_buy_quote": 10636.82285}, {"ts": 1770396840000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 48869.0, "quote_volume": 304.42072, "trades": 8, "taker_buy_volume": 2403.0, "taker_buy_quote": 14.99472}, {"ts": 1770396900000, "open": 0.00623, "high": 0.00624, "low": 0.0062, "close": 0.00624, "volume": 869822.0, "quote_volume": 5403.52045, "trades": 120, "taker_buy_volume": 219831.0, "taker_buy_quote": 1367.72265}, {"ts": 1770396960000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 86842.0, "quote_volume": 541.02566, "trades": 12, "taker_buy_volume": 26313.0, "taker_buy_quote": 163.92999}, {"ts": 1770397020000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 316153.0, "quote_volume": 1958.4637, "trades": 49, "taker_buy_volume": 232795.0, "taker_buy_quote": 1441.39662}, {"ts": 1770397080000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 246363.0, "quote_volume": 1522.93039, "trades": 17, "taker_buy_volume": 132241.0, "taker_buy_quote": 817.65643}, {"ts": 1770397140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 18394.0, "quote_volume": 113.85886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 15011.0, "quote_volume": 92.94144, "trades": 4, "taker_buy_volume": 11891.0, "taker_buy_quote": 73.64484}, {"ts": 1770397260000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 59278.0, "quote_volume": 365.4487, "trades": 10, "taker_buy_volume": 18978.0, "taker_buy_quote": 117.0067}, {"ts": 1770397320000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 320205.0, "quote_volume": 1971.60138, "trades": 19, "taker_buy_volume": 263606.0, "taker_buy_quote": 1623.04601}, {"ts": 1770397380000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 518866.0, "quote_volume": 3199.9371, "trades": 43, "taker_buy_volume": 318713.0, "taker_buy_quote": 1965.78974}, {"ts": 1770397440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 119964.0, "quote_volume": 741.37752, "trades": 6, "taker_buy_volume": 19624.0, "taker_buy_quote": 121.27632}, {"ts": 1770397500000, "open": 0.00617, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 729970.0, "quote_volume": 4497.49328, "trades": 61, "taker_buy_volume": 181098.0, "taker_buy_quote": 1115.56368}, {"ts": 1770397560000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 101184.0, "quote_volume": 622.16284, "trades": 16, "taker_buy_volume": 9344.0, "taker_buy_quote": 57.55904}, {"ts": 1770397620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 86271.0, "quote_volume": 530.56665, "trades": 5, "taker_buy_volume": 68496.0, "taker_buy_quote": 421.2504}, {"ts": 1770397680000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 28777.0, "quote_volume": 177.49374, "trades": 7, "taker_buy_volume": 14140.0, "taker_buy_quote": 87.2438}, {"ts": 1770397740000, "open": 0.00618, "high": 0.00618, "low": 0.00609, "close": 0.00611, "volume": 5168451.0, "quote_volume": 31691.39053, "trades": 271, "taker_buy_volume": 1176566.0, "taker_buy_quote": 7213.71332}, {"ts": 1770397800000, "open": 0.00611, "high": 0.00612, "low": 0.00608, "close": 0.00611, "volume": 1334716.0, "quote_volume": 8143.4252, "trades": 81, "taker_buy_volume": 566271.0, "taker_buy_quote": 3456.57271}, {"ts": 1770397860000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 95083.0, "quote_volume": 580.61129, "trades": 9, "taker_buy_volume": 5810.0, "taker_buy_quote": 35.4841}, {"ts": 1770397920000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 223241.0, "quote_volume": 1364.17289, "trades": 26, "taker_buy_volume": 205270.0, "taker_buy_quote": 1254.56855}, {"ts": 1770397980000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 53166.0, "quote_volume": 324.07705, "trades": 14, "taker_buy_volume": 19888.0, "taker_buy_quote": 121.34114}, {"ts": 1770398040000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 68819.0, "quote_volume": 419.04477, "trades": 9, "taker_buy_volume": 25234.0, "taker_buy_quote": 153.87022}, {"ts": 1770398100000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 519178.0, "quote_volume": 3165.58678, "trades": 21, "taker_buy_volume": 508911.0, "taker_buy_quote": 3102.95808}, {"ts": 1770398160000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 337166.0, "quote_volume": 2060.90591, "trades": 37, "taker_buy_volume": 185045.0, "taker_buy_quote": 1131.57542}, {"ts": 1770398220000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 236167.0, "quote_volume": 1445.15956, "trades": 17, "taker_buy_volume": 214293.0, "taker_buy_quote": 1311.47316}, {"ts": 1770398280000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 381536.0, "quote_volume": 2332.18195, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398340000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 178010.0, "quote_volume": 1087.77003, "trades": 17, "taker_buy_volume": 28218.0, "taker_buy_quote": 172.69416}, {"ts": 1770398400000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 83133.0, "quote_volume": 508.43282, "trades": 5, "taker_buy_volume": 66794.0, "taker_buy_quote": 408.60153}, {"ts": 1770398460000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 397686.0, "quote_volume": 2431.66057, "trades": 48, "taker_buy_volume": 123820.0, "taker_buy_quote": 757.9689}, {"ts": 1770398520000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 28996.0, "quote_volume": 177.41439, "trades": 7, "taker_buy_volume": 1306.0, "taker_buy_quote": 8.00578}, {"ts": 1770398580000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 156802.0, "quote_volume": 960.06897, "trades": 17, "taker_buy_volume": 75237.0, "taker_buy_quote": 461.02506}, {"ts": 1770398640000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 637713.0, "quote_volume": 3900.89133, "trades": 70, "taker_buy_volume": 106650.0, "taker_buy_quote": 652.698}, {"ts": 1770398700000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 253538.0, "quote_volume": 1551.49601, "trades": 22, "taker_buy_volume": 163400.0, "taker_buy_quote": 1000.008}, {"ts": 1770398760000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 666920.0, "quote_volume": 4081.22022, "trades": 77, "taker_buy_volume": 193276.0, "taker_buy_quote": 1183.42009}, {"ts": 1770398820000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 293909.0, "quote_volume": 1802.62261, "trades": 29, "taker_buy_volume": 175775.0, "taker_buy_quote": 1078.03488}, {"ts": 1770398880000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 246231.0, "quote_volume": 1513.16508, "trades": 22, "taker_buy_volume": 134197.0, "taker_buy_quote": 825.27887}, {"ts": 1770398940000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 40494.0, "quote_volume": 249.30386, "trades": 8, "taker_buy_volume": 26576.0, "taker_buy_quote": 163.70816}, {"ts": 1770399000000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 33112.0, "quote_volume": 203.9611, "trades": 7, "taker_buy_volume": 1868.0, "taker_buy_quote": 11.50688}, {"ts": 1770399060000, "open": 0.00616, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 504294.0, "quote_volume": 3115.88342, "trades": 30, "taker_buy_volume": 438246.0, "taker_buy_quote": 2708.80444}, {"ts": 1770399120000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 113871.0, "quote_volume": 703.24115, "trades": 17, "taker_buy_volume": 17775.0, "taker_buy_quote": 109.8495}, {"ts": 1770399180000, "open": 0.00618, "high": 0.00627, "low": 0.00618, "close": 0.00626, "volume": 2718004.0, "quote_volume": 16910.66106, "trades": 186, "taker_buy_volume": 2428624.0, "taker_buy_quote": 15109.71215}, {"ts": 1770399240000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 122816.0, "quote_volume": 766.971, "trades": 16, "taker_buy_volume": 82139.0, "taker_buy_quote": 512.98552}, {"ts": 1770399300000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 774734.0, "quote_volume": 4823.36897, "trades": 60, "taker_buy_volume": 383567.0, "taker_buy_quote": 2388.7185}, {"ts": 1770399360000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 133579.0, "quote_volume": 829.35535, "trades": 15, "taker_buy_volume": 66956.0, "taker_buy_quote": 415.78755}, {"ts": 1770399420000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 287218.0, "quote_volume": 1783.7022, "trades": 42, "taker_buy_volume": 54496.0, "taker_buy_quote": 338.93266}, {"ts": 1770399480000, "open": 0.00621, "high": 0.00624, "low": 0.0062, "close": 0.00624, "volume": 317660.0, "quote_volume": 1976.99823, "trades": 32, "taker_buy_volume": 172151.0, "taker_buy_quote": 1073.26552}, {"ts": 1770399540000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 455202.0, "quote_volume": 2846.40933, "trades": 32, "taker_buy_volume": 220317.0, "taker_buy_quote": 1377.62485}, {"ts": 1770399600000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 133293.0, "quote_volume": 832.92588, "trades": 16, "taker_buy_volume": 110690.0, "taker_buy_quote": 691.82271}, {"ts": 1770399660000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 228433.0, "quote_volume": 1429.81649, "trades": 20, "taker_buy_volume": 112991.0, "taker_buy_quote": 707.51799}, {"ts": 1770399720000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 261522.0, "quote_volume": 1634.3007, "trades": 19, "taker_buy_volume": 56033.0, "taker_buy_quote": 350.20625}, {"ts": 1770399780000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 150902.0, "quote_volume": 941.55932, "trades": 26, "taker_buy_volume": 110327.0, "taker_buy_quote": 688.70459}, {"ts": 1770399840000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 149926.0, "quote_volume": 932.74026, "trades": 39, "taker_buy_volume": 85536.0, "taker_buy_quote": 532.42831}, {"ts": 1770399900000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 273767.0, "quote_volume": 1702.12475, "trades": 38, "taker_buy_volume": 57140.0, "taker_buy_quote": 355.4108}, {"ts": 1770399960000, "open": 0.00621, "high": 0.00623, "low": 0.00616, "close": 0.00617, "volume": 3034070.0, "quote_volume": 18773.19213, "trades": 168, "taker_buy_volume": 633843.0, "taker_buy_quote": 3922.18472}, {"ts": 1770400020000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 42674.0, "quote_volume": 263.75764, "trades": 4, "taker_buy_volume": 42674.0, "taker_buy_quote": 263.75764}, {"ts": 1770400080000, "open": 0.00618, "high": 0.00619, "low": 0.00613, "close": 0.00614, "volume": 3283414.0, "quote_volume": 20186.67383, "trades": 150, "taker_buy_volume": 753598.0, "taker_buy_quote": 4640.77287}, {"ts": 1770400140000, "open": 0.00614, "high": 0.00614, "low": 0.00609, "close": 0.00611, "volume": 294682.0, "quote_volume": 1799.65715, "trades": 46, "taker_buy_volume": 111093.0, "taker_buy_quote": 678.65765}, {"ts": 1770400200000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 231383.0, "quote_volume": 1411.90753, "trades": 25, "taker_buy_volume": 96977.0, "taker_buy_quote": 592.33672}, {"ts": 1770400260000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 739005.0, "quote_volume": 4518.43817, "trades": 74, "taker_buy_volume": 424760.0, "taker_buy_quote": 2597.95332}, {"ts": 1770400320000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 87307.0, "quote_volume": 532.64247, "trades": 12, "taker_buy_volume": 17939.0, "taker_buy_quote": 109.60729}, {"ts": 1770400380000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 88532.0, "quote_volume": 539.70231, "trades": 10, "taker_buy_volume": 27033.0, "taker_buy_quote": 164.9283}, {"ts": 1770400440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 435.0, "quote_volume": 2.65785, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 2.65785}, {"ts": 1770400500000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 160650.0, "quote_volume": 980.02089, "trades": 9, "taker_buy_volume": 124062.0, "taker_buy_quote": 756.83409}, {"ts": 1770400560000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 491442.0, "quote_volume": 3003.68212, "trades": 38, "taker_buy_volume": 386426.0, "taker_buy_quote": 2362.06873}, {"ts": 1770400620000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 99026.0, "quote_volume": 608.07679, "trades": 18, "taker_buy_volume": 37969.0, "taker_buy_quote": 233.24444}, {"ts": 1770400680000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 139919.0, "quote_volume": 860.5864, "trades": 13, "taker_buy_volume": 81048.0, "taker_buy_quote": 498.58773}, {"ts": 1770400740000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 177083.0, "quote_volume": 1090.89802, "trades": 23, "taker_buy_volume": 117023.0, "taker_buy_quote": 720.92842}, {"ts": 1770400800000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 347710.0, "quote_volume": 2141.39209, "trades": 33, "taker_buy_volume": 289442.0, "taker_buy_quote": 1782.74456}, {"ts": 1770400860000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 243005.0, "quote_volume": 1493.38721, "trades": 34, "taker_buy_volume": 141760.0, "taker_buy_quote": 871.824}, {"ts": 1770400920000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 221356.0, "quote_volume": 1361.24719, "trades": 26, "taker_buy_volume": 143802.0, "taker_buy_quote": 884.6423}, {"ts": 1770400980000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 63944.0, "quote_volume": 393.34424, "trades": 8, "taker_buy_volume": 57959.0, "taker_buy_quote": 356.53649}, {"ts": 1770401040000, "open": 0.00615, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 976677.0, "quote_volume": 5986.42969, "trades": 118, "taker_buy_volume": 255094.0, "taker_buy_quote": 1565.35777}, {"ts": 1770401100000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 208062.0, "quote_volume": 1272.11826, "trades": 26, "taker_buy_volume": 179718.0, "taker_buy_quote": 1098.99647}, {"ts": 1770401160000, "open": 0.0061, "high": 0.00611, "low": 0.00607, "close": 0.00607, "volume": 178205.0, "quote_volume": 1085.91725, "trades": 39, "taker_buy_volume": 109637.0, "taker_buy_quote": 668.45493}, {"ts": 1770401220000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 1067238.0, "quote_volume": 6477.47842, "trades": 117, "taker_buy_volume": 531549.0, "taker_buy_quote": 3226.50243}, {"ts": 1770401280000, "open": 0.00607, "high": 0.00607, "low": 0.00602, "close": 0.00605, "volume": 1086042.0, "quote_volume": 6569.01685, "trades": 107, "taker_buy_volume": 457829.0, "taker_buy_quote": 2770.97093}, {"ts": 1770401340000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 446140.0, "quote_volume": 2690.62104, "trades": 32, "taker_buy_volume": 20469.0, "taker_buy_quote": 123.62652}, {"ts": 1770401400000, "open": 0.00602, "high": 0.00605, "low": 0.00601, "close": 0.00604, "volume": 182287.0, "quote_volume": 1100.67124, "trades": 34, "taker_buy_volume": 54586.0, "taker_buy_quote": 330.13277}, {"ts": 1770401460000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 8888.0, "quote_volume": 53.62464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 748399.0, "quote_volume": 4510.77202, "trades": 72, "taker_buy_volume": 238678.0, "taker_buy_quote": 1438.92634}, {"ts": 1770401580000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 293593.0, "quote_volume": 1770.93231, "trades": 30, "taker_buy_volume": 64435.0, "taker_buy_quote": 389.00965}, {"ts": 1770401640000, "open": 0.00603, "high": 0.00608, "low": 0.00602, "close": 0.00606, "volume": 979146.0, "quote_volume": 5926.52214, "trades": 72, "taker_buy_volume": 683265.0, "taker_buy_quote": 4137.83077}, {"ts": 1770401700000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 208197.0, "quote_volume": 1260.25954, "trades": 24, "taker_buy_volume": 96625.0, "taker_buy_quote": 585.53091}, {"ts": 1770401760000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 184040.0, "quote_volume": 1113.30133, "trades": 34, "taker_buy_volume": 87579.0, "taker_buy_quote": 530.00049}, {"ts": 1770401820000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 106846.0, "quote_volume": 646.2445, "trades": 19, "taker_buy_volume": 48924.0, "taker_buy_quote": 296.03872}, {"ts": 1770401880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 53771.0, "quote_volume": 325.31455, "trades": 10, "taker_buy_volume": 17775.0, "taker_buy_quote": 107.53875}, {"ts": 1770401940000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 117045.0, "quote_volume": 707.78892, "trades": 16, "taker_buy_volume": 42742.0, "taker_buy_quote": 258.5891}, {"ts": 1770402000000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 16109.0, "quote_volume": 97.31336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 115216.0, "quote_volume": 695.84039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 56406.0, "quote_volume": 340.4623, "trades": 7, "taker_buy_volume": 51187.0, "taker_buy_quote": 308.99173}, {"ts": 1770402180000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 74773.0, "quote_volume": 450.73696, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 54.18}, {"ts": 1770402240000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 454937.0, "quote_volume": 2738.17743, "trades": 54, "taker_buy_volume": 310897.0, "taker_buy_quote": 1872.18561}, {"ts": 1770402300000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 512822.0, "quote_volume": 3094.01695, "trades": 34, "taker_buy_volume": 300004.0, "taker_buy_quote": 1810.20386}, {"ts": 1770402360000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 632332.0, "quote_volume": 3820.34949, "trades": 32, "taker_buy_volume": 95615.0, "taker_buy_quote": 577.82864}, {"ts": 1770402420000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 455134.0, "quote_volume": 2750.76415, "trades": 27, "taker_buy_volume": 350118.0, "taker_buy_quote": 2116.52559}, {"ts": 1770402480000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 194911.0, "quote_volume": 1175.92585, "trades": 13, "taker_buy_volume": 20827.0, "taker_buy_quote": 125.58681}, {"ts": 1770402540000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 121579.0, "quote_volume": 733.05503, "trades": 15, "taker_buy_volume": 51371.0, "taker_buy_quote": 309.76713}, {"ts": 1770402600000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 137879.0, "quote_volume": 831.29378, "trades": 11, "taker_buy_volume": 99358.0, "taker_buy_quote": 599.12874}, {"ts": 1770402660000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 37312.0, "quote_volume": 225.00928, "trades": 14, "taker_buy_volume": 1792.0, "taker_buy_quote": 10.82368}, {"ts": 1770402720000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 11146.0, "quote_volume": 67.30971, "trades": 2, "taker_buy_volume": 9933.0, "taker_buy_quote": 59.99532}, {"ts": 1770402780000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 114510.0, "quote_volume": 691.3521, "trades": 29, "taker_buy_volume": 36529.0, "taker_buy_quote": 220.63516}, {"ts": 1770402840000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 350150.0, "quote_volume": 2117.91796, "trades": 34, "taker_buy_volume": 201793.0, "taker_buy_quote": 1220.35811}, {"ts": 1770402900000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 43096.0, "quote_volume": 260.64244, "trades": 4, "taker_buy_volume": 2884.0, "taker_buy_quote": 17.4482}, {"ts": 1770402960000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 254355.0, "quote_volume": 1535.19198, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 98859.0, "quote_volume": 596.17821, "trades": 22, "taker_buy_volume": 65923.0, "taker_buy_quote": 397.72339}, {"ts": 1770403080000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 94730.0, "quote_volume": 574.20706, "trades": 11, "taker_buy_volume": 77240.0, "taker_buy_quote": 468.21766}, {"ts": 1770403140000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 40475.0, "quote_volume": 245.30347, "trades": 7, "taker_buy_volume": 2480.0, "taker_buy_quote": 15.0536}, {"ts": 1770403200000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 285509.0, "quote_volume": 1735.88568, "trades": 21, "taker_buy_volume": 233647.0, "taker_buy_quote": 1420.57376}, {"ts": 1770403260000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 256576.0, "quote_volume": 1561.09672, "trades": 22, "taker_buy_volume": 223675.0, "taker_buy_quote": 1361.07389}, {"ts": 1770403320000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 205983.0, "quote_volume": 1252.38764, "trades": 13, "taker_buy_volume": 76743.0, "taker_buy_quote": 466.60844}, {"ts": 1770403380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 10068.0, "quote_volume": 61.21344, "trades": 5, "taker_buy_volume": 3254.0, "taker_buy_quote": 19.78432}, {"ts": 1770403440000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00605, "volume": 1889164.0, "quote_volume": 11421.43309, "trades": 93, "taker_buy_volume": 796301.0, "taker_buy_quote": 4815.30985}, {"ts": 1770403500000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 19909.0, "quote_volume": 120.36201, "trades": 11, "taker_buy_volume": 6602.0, "taker_buy_quote": 39.9421}, {"ts": 1770403560000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 189223.0, "quote_volume": 1142.9935, "trades": 16, "taker_buy_volume": 14564.0, "taker_buy_quote": 88.04263}, {"ts": 1770403620000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 140321.0, "quote_volume": 847.48102, "trades": 18, "taker_buy_volume": 115264.0, "taker_buy_quote": 696.19456}, {"ts": 1770403680000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 424202.0, "quote_volume": 2557.1289, "trades": 32, "taker_buy_volume": 202842.0, "taker_buy_quote": 1223.22948}, {"ts": 1770403740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 201770.0, "quote_volume": 1216.6731, "trades": 18, "taker_buy_volume": 52203.0, "taker_buy_quote": 314.78409}, {"ts": 1770403800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 343429.0, "quote_volume": 2071.03748, "trades": 20, "taker_buy_volume": 165638.0, "taker_buy_quote": 998.95775}, {"ts": 1770403920000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 243035.0, "quote_volume": 1463.61875, "trades": 23, "taker_buy_volume": 205470.0, "taker_buy_quote": 1237.51068}, {"ts": 1770403980000, "open": 0.00602, "high": 0.00606, "low": 0.00601, "close": 0.00604, "volume": 409783.0, "quote_volume": 2472.86599, "trades": 43, "taker_buy_volume": 392747.0, "taker_buy_quote": 2370.22637}, {"ts": 1770404040000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 780784.0, "quote_volume": 4707.75925, "trades": 89, "taker_buy_volume": 306278.0, "taker_buy_quote": 1846.85634}, {"ts": 1770404100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 43374.0, "quote_volume": 261.11148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 70970.0, "quote_volume": 427.17832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 434149.0, "quote_volume": 2603.72986, "trades": 57, "taker_buy_volume": 104770.0, "taker_buy_quote": 629.07456}, {"ts": 1770404280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 170346.0, "quote_volume": 1020.43308, "trades": 14, "taker_buy_volume": 6054.0, "taker_buy_quote": 36.324}, {"ts": 1770404400000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 65905.0, "quote_volume": 394.84733, "trades": 21, "taker_buy_volume": 62566.0, "taker_buy_quote": 374.86511}, {"ts": 1770404460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 243060.0, "quote_volume": 1455.9294, "trades": 29, "taker_buy_volume": 132657.0, "taker_buy_quote": 794.61543}, {"ts": 1770404520000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 53394.0, "quote_volume": 319.7477, "trades": 11, "taker_buy_volume": 42518.0, "taker_buy_quote": 254.69422}, {"ts": 1770404580000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 26402.0, "quote_volume": 158.34874, "trades": 9, "taker_buy_volume": 20076.0, "taker_buy_quote": 120.456}, {"ts": 1770404640000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 180694.0, "quote_volume": 1084.44922, "trades": 20, "taker_buy_volume": 180694.0, "taker_buy_quote": 1084.44922}, {"ts": 1770404700000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 136710.0, "quote_volume": 821.63598, "trades": 11, "taker_buy_volume": 34325.0, "taker_buy_quote": 206.30213}, {"ts": 1770404760000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 455292.0, "quote_volume": 2739.14083, "trades": 39, "taker_buy_volume": 270219.0, "taker_buy_quote": 1625.59272}, {"ts": 1770404820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 152501.0, "quote_volume": 916.53101, "trades": 12, "taker_buy_volume": 57620.0, "taker_buy_quote": 346.2962}, {"ts": 1770404880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 93525.0, "quote_volume": 561.79523, "trades": 24, "taker_buy_volume": 8727.0, "taker_buy_quote": 52.44927}, {"ts": 1770405000000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 544084.0, "quote_volume": 3252.85338, "trades": 86, "taker_buy_volume": 245318.0, "taker_buy_quote": 1465.51442}, {"ts": 1770405060000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 320688.0, "quote_volume": 1917.8145, "trades": 31, "taker_buy_volume": 320688.0, "taker_buy_quote": 1917.8145}, {"ts": 1770405120000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00599, "volume": 759800.0, "quote_volume": 4552.54292, "trades": 55, "taker_buy_volume": 270926.0, "taker_buy_quote": 1625.46945}, {"ts": 1770405180000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 270460.0, "quote_volume": 1619.56218, "trades": 26, "taker_buy_volume": 76116.0, "taker_buy_quote": 455.75709}, {"ts": 1770405240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 98769.0, "quote_volume": 590.63862, "trades": 21, "taker_buy_volume": 29876.0, "taker_buy_quote": 178.65848}, {"ts": 1770405300000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 20469.0, "quote_volume": 122.25767, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 922928.0, "quote_volume": 5518.9103, "trades": 33, "taker_buy_volume": 156299.0, "taker_buy_quote": 934.66802}, {"ts": 1770405420000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 441869.0, "quote_volume": 2636.30741, "trades": 36, "taker_buy_volume": 240196.0, "taker_buy_quote": 1432.97609}, {"ts": 1770405480000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 195244.0, "quote_volume": 1162.48837, "trades": 25, "taker_buy_volume": 100842.0, "taker_buy_quote": 600.43235}, {"ts": 1770405540000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 346666.0, "quote_volume": 2065.73632, "trades": 34, "taker_buy_volume": 300918.0, "taker_buy_quote": 1793.47128}, {"ts": 1770405600000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 284390.0, "quote_volume": 1697.11405, "trades": 26, "taker_buy_volume": 236137.0, "taker_buy_quote": 1409.40562}, {"ts": 1770405660000, "open": 0.00597, "high": 0.00598, "low": 0.00594, "close": 0.00595, "volume": 448761.0, "quote_volume": 2676.35252, "trades": 46, "taker_buy_volume": 216873.0, "taker_buy_quote": 1294.45962}, {"ts": 1770405720000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 81432.0, "quote_volume": 484.47351, "trades": 10, "taker_buy_volume": 43332.0, "taker_buy_quote": 257.84575}, {"ts": 1770405780000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 375004.0, "quote_volume": 2234.48172, "trades": 28, "taker_buy_volume": 211536.0, "taker_buy_quote": 1261.12807}, {"ts": 1770405840000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 349335.0, "quote_volume": 2083.00323, "trades": 28, "taker_buy_volume": 173860.0, "taker_buy_quote": 1037.30987}, {"ts": 1770405900000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 244059.0, "quote_volume": 1459.85427, "trades": 60, "taker_buy_volume": 210085.0, "taker_buy_quote": 1256.75359}, {"ts": 1770405960000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 286077.0, "quote_volume": 1715.93407, "trades": 39, "taker_buy_volume": 283105.0, "taker_buy_quote": 1698.10207}, {"ts": 1770406020000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 85124.0, "quote_volume": 510.98637, "trades": 16, "taker_buy_volume": 61836.0, "taker_buy_quote": 371.25837}, {"ts": 1770406080000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 286809.0, "quote_volume": 1719.11387, "trades": 31, "taker_buy_volume": 122390.0, "taker_buy_quote": 733.84382}, {"ts": 1770406140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 71826.0, "quote_volume": 430.23774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 252827.0, "quote_volume": 1508.94677, "trades": 26, "taker_buy_volume": 105886.0, "taker_buy_quote": 632.13942}, {"ts": 1770406260000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 47534.0, "quote_volume": 284.21316, "trades": 9, "taker_buy_volume": 43518.0, "taker_buy_quote": 260.23764}, {"ts": 1770406320000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 150812.0, "quote_volume": 902.39328, "trades": 49, "taker_buy_volume": 125439.0, "taker_buy_quote": 750.67194}, {"ts": 1770406380000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 90932.0, "quote_volume": 544.71305, "trades": 19, "taker_buy_volume": 34505.0, "taker_buy_quote": 206.71532}, {"ts": 1770406440000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 368027.0, "quote_volume": 2212.31005, "trades": 44, "taker_buy_volume": 368027.0, "taker_buy_quote": 2212.31005}, {"ts": 1770406500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 18664.0, "quote_volume": 112.35728, "trades": 3, "taker_buy_volume": 18664.0, "taker_buy_quote": 112.35728}, {"ts": 1770406560000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 86035.0, "quote_volume": 516.42617, "trades": 12, "taker_buy_volume": 18283.0, "taker_buy_quote": 109.698}, {"ts": 1770406620000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 53248.0, "quote_volume": 319.50318, "trades": 8, "taker_buy_volume": 48414.0, "taker_buy_quote": 290.53252}, {"ts": 1770406680000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 177786.0, "quote_volume": 1071.04313, "trades": 24, "taker_buy_volume": 177786.0, "taker_buy_quote": 1071.04313}, {"ts": 1770406740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 648636.0, "quote_volume": 3894.03084, "trades": 44, "taker_buy_volume": 252151.0, "taker_buy_quote": 1514.54641}, {"ts": 1770406860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 142620.0, "quote_volume": 857.1462, "trades": 21, "taker_buy_volume": 85849.0, "taker_buy_quote": 515.95249}, {"ts": 1770406920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 76438.0, "quote_volume": 460.15676, "trades": 15, "taker_buy_volume": 58663.0, "taker_buy_quote": 353.15126}, {"ts": 1770406980000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 16180.0, "quote_volume": 97.30663, "trades": 5, "taker_buy_volume": 3317.0, "taker_buy_quote": 19.96834}, {"ts": 1770407040000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 169503.0, "quote_volume": 1021.31342, "trades": 25, "taker_buy_volume": 68530.0, "taker_buy_quote": 413.19385}, {"ts": 1770407100000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 216849.0, "quote_volume": 1305.53213, "trades": 14, "taker_buy_volume": 77289.0, "taker_buy_quote": 465.38093}, {"ts": 1770407160000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 56331.0, "quote_volume": 338.99132, "trades": 12, "taker_buy_volume": 44201.0, "taker_buy_quote": 266.09002}, {"ts": 1770407220000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 393303.0, "quote_volume": 2370.03083, "trades": 53, "taker_buy_volume": 279028.0, "taker_buy_quote": 1680.95258}, {"ts": 1770407280000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 278680.0, "quote_volume": 1684.80639, "trades": 40, "taker_buy_volume": 262495.0, "taker_buy_quote": 1586.92164}, {"ts": 1770407340000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 586184.0, "quote_volume": 3557.84481, "trades": 43, "taker_buy_volume": 487046.0, "taker_buy_quote": 2956.07715}, {"ts": 1770407400000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 339652.0, "quote_volume": 2061.58879, "trades": 39, "taker_buy_volume": 158609.0, "taker_buy_quote": 962.75663}, {"ts": 1770407460000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 191636.0, "quote_volume": 1163.35935, "trades": 11, "taker_buy_volume": 191636.0, "taker_buy_quote": 1163.35935}, {"ts": 1770407520000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 21071.0, "quote_volume": 128.11168, "trades": 5, "taker_buy_volume": 21071.0, "taker_buy_quote": 128.11168}, {"ts": 1770407640000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 844434.0, "quote_volume": 5134.45411, "trades": 20, "taker_buy_volume": 827474.0, "taker_buy_quote": 5031.21534}, {"ts": 1770407700000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 314245.0, "quote_volume": 1910.6096, "trades": 36, "taker_buy_volume": 25463.0, "taker_buy_quote": 154.81504}, {"ts": 1770407760000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 32862.0, "quote_volume": 199.68851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 521206.0, "quote_volume": 3177.93087, "trades": 63, "taker_buy_volume": 386519.0, "taker_buy_quote": 2356.84178}, {"ts": 1770407880000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 8271.0, "quote_volume": 50.25478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 150434.0, "quote_volume": 912.90396, "trades": 12, "taker_buy_volume": 1442.0, "taker_buy_quote": 8.75294}, {"ts": 1770408000000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 339058.0, "quote_volume": 2057.04753, "trades": 50, "taker_buy_volume": 310303.0, "taker_buy_quote": 1882.79223}, {"ts": 1770408060000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 350547.0, "quote_volume": 2128.39374, "trades": 35, "taker_buy_volume": 226575.0, "taker_buy_quote": 1375.8837}, {"ts": 1770408120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 23658.0, "quote_volume": 143.84064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 11996.0, "quote_volume": 72.94568, "trades": 6, "taker_buy_volume": 10897.0, "taker_buy_quote": 66.26376}, {"ts": 1770408240000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 184499.0, "quote_volume": 1121.78053, "trades": 25, "taker_buy_volume": 26300.0, "taker_buy_quote": 160.08558}, {"ts": 1770408300000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 103546.0, "quote_volume": 628.50905, "trades": 12, "taker_buy_volume": 46172.0, "taker_buy_quote": 280.26404}, {"ts": 1770408360000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 33926.0, "quote_volume": 205.54197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 180223.0, "quote_volume": 1091.53389, "trades": 33, "taker_buy_volume": 169828.0, "taker_buy_quote": 1028.69373}, {"ts": 1770408480000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 85679.0, "quote_volume": 518.26364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 201731.0, "quote_volume": 1216.43793, "trades": 7, "taker_buy_volume": 50785.0, "taker_buy_quote": 306.23355}, {"ts": 1770408600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 788415.0, "quote_volume": 4759.36338, "trades": 90, "taker_buy_volume": 517066.0, "taker_buy_quote": 3122.91805}, {"ts": 1770408720000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 281241.0, "quote_volume": 1698.66252, "trades": 12, "taker_buy_volume": 132922.0, "taker_buy_quote": 802.84888}, {"ts": 1770408780000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 57456.0, "quote_volume": 346.93472, "trades": 10, "taker_buy_volume": 25887.0, "taker_buy_quote": 156.35748}, {"ts": 1770408840000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 80808.0, "quote_volume": 487.9808, "trades": 24, "taker_buy_volume": 61856.0, "taker_buy_quote": 373.61024}, {"ts": 1770408900000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 593887.0, "quote_volume": 3589.251, "trades": 74, "taker_buy_volume": 492905.0, "taker_buy_quote": 2980.19498}, {"ts": 1770408960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 169613.0, "quote_volume": 1024.46252, "trades": 14, "taker_buy_volume": 40620.0, "taker_buy_quote": 245.3448}, {"ts": 1770409020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 83029.0, "quote_volume": 501.49516, "trades": 12, "taker_buy_volume": 83029.0, "taker_buy_quote": 501.49516}, {"ts": 1770409080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 4812.0, "quote_volume": 29.03136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 245658.0, "quote_volume": 1483.64262, "trades": 20, "taker_buy_volume": 105173.0, "taker_buy_quote": 635.24492}, {"ts": 1770409260000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 127599.0, "quote_volume": 768.70347, "trades": 17, "taker_buy_volume": 3316.0, "taker_buy_quote": 19.99548}, {"ts": 1770409320000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 312975.0, "quote_volume": 1881.61499, "trades": 48, "taker_buy_volume": 249383.0, "taker_buy_quote": 1499.3608}, {"ts": 1770409380000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00604, "volume": 867357.0, "quote_volume": 5237.23128, "trades": 100, "taker_buy_volume": 489411.0, "taker_buy_quote": 2955.82336}, {"ts": 1770409440000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 48947.0, "quote_volume": 295.00975, "trades": 15, "taker_buy_volume": 21166.0, "taker_buy_quote": 127.67704}, {"ts": 1770409500000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 164738.0, "quote_volume": 993.33697, "trades": 18, "taker_buy_volume": 32979.0, "taker_buy_quote": 198.86337}, {"ts": 1770409560000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 188728.0, "quote_volume": 1136.497, "trades": 27, "taker_buy_volume": 178184.0, "taker_buy_quote": 1073.12756}, {"ts": 1770409620000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 782754.0, "quote_volume": 4710.85377, "trades": 44, "taker_buy_volume": 514277.0, "taker_buy_quote": 3095.94754}, {"ts": 1770409680000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 537752.0, "quote_volume": 3233.16545, "trades": 38, "taker_buy_volume": 120880.0, "taker_buy_quote": 727.39147}, {"ts": 1770409740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3323.0, "quote_volume": 19.938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 40360.0, "quote_volume": 241.90114, "trades": 15, "taker_buy_volume": 7508.0, "taker_buy_quote": 45.048}, {"ts": 1770409860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 17576.0, "quote_volume": 105.37533, "trades": 5, "taker_buy_volume": 9509.0, "taker_buy_quote": 57.054}, {"ts": 1770409980000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 658920.0, "quote_volume": 3961.79986, "trades": 76, "taker_buy_volume": 628372.0, "taker_buy_quote": 3778.51186}, {"ts": 1770410040000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 1737606.0, "quote_volume": 10487.38304, "trades": 120, "taker_buy_volume": 813258.0, "taker_buy_quote": 4910.91178}, {"ts": 1770410100000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 409531.0, "quote_volume": 2474.78039, "trades": 42, "taker_buy_volume": 396539.0, "taker_buy_quote": 2396.30871}, {"ts": 1770410160000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 218072.0, "quote_volume": 1319.00332, "trades": 18, "taker_buy_volume": 42630.0, "taker_buy_quote": 257.9115}, {"ts": 1770410220000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 214089.0, "quote_volume": 1290.58528, "trades": 22, "taker_buy_volume": 145469.0, "taker_buy_quote": 877.17807}, {"ts": 1770410280000, "open": 0.00602, "high": 0.00602, "low": 0.00598, "close": 0.00599, "volume": 274261.0, "quote_volume": 1647.12035, "trades": 28, "taker_buy_volume": 36325.0, "taker_buy_quote": 218.22577}, {"ts": 1770410340000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 52959.0, "quote_volume": 317.19217, "trades": 7, "taker_buy_volume": 49735.0, "taker_buy_quote": 297.91265}, {"ts": 1770410400000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 231164.0, "quote_volume": 1382.04192, "trades": 24, "taker_buy_volume": 164050.0, "taker_buy_quote": 981.019}, {"ts": 1770410460000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 490158.0, "quote_volume": 2926.4175, "trades": 30, "taker_buy_volume": 176573.0, "taker_buy_quote": 1054.68417}, {"ts": 1770410520000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 682339.0, "quote_volume": 4071.43641, "trades": 30, "taker_buy_volume": 334655.0, "taker_buy_quote": 1997.72629}, {"ts": 1770410580000, "open": 0.00595, "high": 0.006, "low": 0.00595, "close": 0.006, "volume": 582157.0, "quote_volume": 3478.33566, "trades": 70, "taker_buy_volume": 512649.0, "taker_buy_quote": 3064.58246}, {"ts": 1770410640000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 84188.0, "quote_volume": 503.92583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 26959.0, "quote_volume": 161.48441, "trades": 3, "taker_buy_volume": 26959.0, "taker_buy_quote": 161.48441}, {"ts": 1770410760000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 46324.0, "quote_volume": 277.45631, "trades": 9, "taker_buy_volume": 39175.0, "taker_buy_quote": 234.70529}, {"ts": 1770410820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 111156.0, "quote_volume": 666.936, "trades": 19, "taker_buy_volume": 111156.0, "taker_buy_quote": 666.936}, {"ts": 1770410880000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 32585.0, "quote_volume": 194.93132, "trades": 6, "taker_buy_volume": 13006.0, "taker_buy_quote": 77.77588}, {"ts": 1770410940000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 337496.0, "quote_volume": 2015.73065, "trades": 27, "taker_buy_volume": 288743.0, "taker_buy_quote": 1724.67524}, {"ts": 1770411000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 85270.0, "quote_volume": 509.9146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 141291.0, "quote_volume": 846.59386, "trades": 22, "taker_buy_volume": 132892.0, "taker_buy_quote": 796.30288}, {"ts": 1770411120000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 522950.0, "quote_volume": 3140.07424, "trades": 37, "taker_buy_volume": 405285.0, "taker_buy_quote": 2434.06753}, {"ts": 1770411180000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 72838.0, "quote_volume": 437.47722, "trades": 13, "taker_buy_volume": 44922.0, "taker_buy_quote": 269.98122}, {"ts": 1770411240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 82393.0, "quote_volume": 493.53407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 363166.0, "quote_volume": 2171.06546, "trades": 21, "taker_buy_volume": 136780.0, "taker_buy_quote": 817.9444}, {"ts": 1770411360000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 106767.0, "quote_volume": 636.34151, "trades": 6, "taker_buy_volume": 23821.0, "taker_buy_quote": 141.98335}, {"ts": 1770411420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 310247.0, "quote_volume": 1850.69906, "trades": 42, "taker_buy_volume": 242046.0, "taker_buy_quote": 1443.92436}, {"ts": 1770411540000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 166091.0, "quote_volume": 989.97366, "trades": 34, "taker_buy_volume": 159379.0, "taker_buy_quote": 950.0037}, {"ts": 1770411600000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 889784.0, "quote_volume": 5281.74442, "trades": 75, "taker_buy_volume": 265471.0, "taker_buy_quote": 1576.74519}, {"ts": 1770411660000, "open": 0.00594, "high": 0.00597, "low": 0.00593, "close": 0.00596, "volume": 1923140.0, "quote_volume": 11453.33194, "trades": 95, "taker_buy_volume": 1422524.0, "taker_buy_quote": 8474.55486}, {"ts": 1770411720000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 262140.0, "quote_volume": 1564.85465, "trades": 27, "taker_buy_volume": 161854.0, "taker_buy_quote": 966.31025}, {"ts": 1770411780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 109945.0, "quote_volume": 655.2722, "trades": 13, "taker_buy_volume": 109945.0, "taker_buy_quote": 655.2722}, {"ts": 1770411840000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 153305.0, "quote_volume": 913.50592, "trades": 15, "taker_buy_volume": 134117.0, "taker_buy_quote": 799.33732}, {"ts": 1770411900000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 622939.0, "quote_volume": 3705.71035, "trades": 47, "taker_buy_volume": 381256.0, "taker_buy_quote": 2268.64796}, {"ts": 1770411960000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 56274.0, "quote_volume": 334.26756, "trades": 8, "taker_buy_volume": 51397.0, "taker_buy_quote": 305.29818}, {"ts": 1770412020000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 568653.0, "quote_volume": 3367.1639, "trades": 47, "taker_buy_volume": 305291.0, "taker_buy_quote": 1806.49325}, {"ts": 1770412080000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 388900.0, "quote_volume": 2299.96179, "trades": 15, "taker_buy_volume": 185796.0, "taker_buy_quote": 1098.78769}, {"ts": 1770412140000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 221194.0, "quote_volume": 1309.05454, "trades": 25, "taker_buy_volume": 174736.0, "taker_buy_quote": 1034.48776}, {"ts": 1770412260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27328.0, "quote_volume": 162.05504, "trades": 4, "taker_buy_volume": 27328.0, "taker_buy_quote": 162.05504}, {"ts": 1770412380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 184832.0, "quote_volume": 1095.49211, "trades": 19, "taker_buy_volume": 128667.0, "taker_buy_quote": 762.99531}, {"ts": 1770412500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 151778.0, "quote_volume": 898.52576, "trades": 5, "taker_buy_volume": 118989.0, "taker_buy_quote": 704.41488}, {"ts": 1770412560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 97397.0, "quote_volume": 576.59024, "trades": 14, "taker_buy_volume": 97397.0, "taker_buy_quote": 576.59024}, {"ts": 1770412620000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 88597.0, "quote_volume": 524.68584, "trades": 9, "taker_buy_volume": 81691.0, "taker_buy_quote": 483.80232}, {"ts": 1770412680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 106158.0, "quote_volume": 629.51694, "trades": 11, "taker_buy_volume": 81303.0, "taker_buy_quote": 482.12679}, {"ts": 1770412740000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 51455.0, "quote_volume": 304.40997, "trades": 10, "taker_buy_volume": 18185.0, "taker_buy_quote": 107.6552}, {"ts": 1770412800000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 566704.0, "quote_volume": 3348.52436, "trades": 34, "taker_buy_volume": 95601.0, "taker_buy_quote": 565.35974}, {"ts": 1770412860000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 445079.0, "quote_volume": 2626.76237, "trades": 30, "taker_buy_volume": 94116.0, "taker_buy_quote": 555.90292}, {"ts": 1770412920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 25159.0, "quote_volume": 148.68969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 154628.0, "quote_volume": 915.38425, "trades": 22, "taker_buy_volume": 102063.0, "taker_buy_quote": 604.21296}, {"ts": 1770413040000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 170003.0, "quote_volume": 1003.15127, "trades": 16, "taker_buy_volume": 44584.0, "taker_buy_quote": 263.14553}, {"ts": 1770413100000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 472713.0, "quote_volume": 2790.29133, "trades": 20, "taker_buy_volume": 472713.0, "taker_buy_quote": 2790.29133}, {"ts": 1770413160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 104166.0, "quote_volume": 616.66272, "trades": 8, "taker_buy_volume": 104166.0, "taker_buy_quote": 616.66272}, {"ts": 1770413220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 11600.0, "quote_volume": 68.788, "trades": 4, "taker_buy_volume": 11600.0, "taker_buy_quote": 68.788}, {"ts": 1770413340000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 573650.0, "quote_volume": 3401.56532, "trades": 17, "taker_buy_volume": 56491.0, "taker_buy_quote": 334.99163}, {"ts": 1770413400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8236.0, "quote_volume": 48.75712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 33220.0, "quote_volume": 196.3302, "trades": 4, "taker_buy_volume": 30483.0, "taker_buy_quote": 180.15453}, {"ts": 1770413520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 74901.0, "quote_volume": 442.66491, "trades": 5, "taker_buy_volume": 13008.0, "taker_buy_quote": 76.87728}, {"ts": 1770413580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 12046.0, "quote_volume": 71.19186, "trades": 2, "taker_buy_volume": 12046.0, "taker_buy_quote": 71.19186}, {"ts": 1770413640000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 108946.0, "quote_volume": 643.2881, "trades": 9, "taker_buy_volume": 3807.0, "taker_buy_quote": 22.4613}, {"ts": 1770413700000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 74389.0, "quote_volume": 438.20629, "trades": 15, "taker_buy_volume": 39426.0, "taker_buy_quote": 232.27422}, {"ts": 1770413760000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 109674.0, "quote_volume": 648.45023, "trades": 9, "taker_buy_volume": 77494.0, "taker_buy_quote": 458.26643}, {"ts": 1770413820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 30483.0, "quote_volume": 180.15453, "trades": 1, "taker_buy_volume": 30483.0, "taker_buy_quote": 180.15453}, {"ts": 1770413880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3476.0, "quote_volume": 20.54316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 12670.0, "quote_volume": 74.753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 21299.0, "quote_volume": 125.6641, "trades": 3, "taker_buy_volume": 7254.0, "taker_buy_quote": 42.7986}, {"ts": 1770414120000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 576289.0, "quote_volume": 3398.42999, "trades": 31, "taker_buy_volume": 432310.0, "taker_buy_quote": 2550.08885}, {"ts": 1770414180000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 133170.0, "quote_volume": 788.87265, "trades": 11, "taker_buy_volume": 99357.0, "taker_buy_quote": 588.69969}, {"ts": 1770414240000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 68889.0, "quote_volume": 407.98024, "trades": 7, "taker_buy_volume": 33088.0, "taker_buy_quote": 196.09299}, {"ts": 1770414300000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 85071.0, "quote_volume": 504.68505, "trades": 10, "taker_buy_volume": 55568.0, "taker_buy_quote": 329.78694}, {"ts": 1770414360000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 50335.0, "quote_volume": 298.5153, "trades": 7, "taker_buy_volume": 50335.0, "taker_buy_quote": 298.5153}, {"ts": 1770414420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 22424.0, "quote_volume": 133.19856, "trades": 3, "taker_buy_volume": 22424.0, "taker_buy_quote": 133.19856}, {"ts": 1770414480000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 33392.0, "quote_volume": 197.73421, "trades": 4, "taker_buy_volume": 18529.0, "taker_buy_quote": 109.74525}, {"ts": 1770414540000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 27016.0, "quote_volume": 159.80825, "trades": 4, "taker_buy_volume": 9241.0, "taker_buy_quote": 54.758}, {"ts": 1770414600000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 21368.0, "quote_volume": 126.48533, "trades": 4, "taker_buy_volume": 20045.0, "taker_buy_quote": 118.6664}, {"ts": 1770414660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 6737.0, "quote_volume": 39.88304, "trades": 2, "taker_buy_volume": 6737.0, "taker_buy_quote": 39.88304}, {"ts": 1770414720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 15416.0, "quote_volume": 91.26272, "trades": 4, "taker_buy_volume": 15416.0, "taker_buy_quote": 91.26272}, {"ts": 1770414780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12500.0, "quote_volume": 74.0, "trades": 4, "taker_buy_volume": 12500.0, "taker_buy_quote": 74.0}, {"ts": 1770414840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 17905.0, "quote_volume": 105.9976, "trades": 5, "taker_buy_volume": 17905.0, "taker_buy_quote": 105.9976}, {"ts": 1770414900000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.00591, "volume": 1574825.0, "quote_volume": 9277.81945, "trades": 100, "taker_buy_volume": 608434.0, "taker_buy_quote": 3587.88709}, {"ts": 1770414960000, "open": 0.00591, "high": 0.00591, "low": 0.00586, "close": 0.00587, "volume": 1221930.0, "quote_volume": 7205.21072, "trades": 58, "taker_buy_volume": 154446.0, "taker_buy_quote": 909.10194}, {"ts": 1770415020000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 99432.0, "quote_volume": 583.84216, "trades": 4, "taker_buy_volume": 38466.0, "taker_buy_quote": 225.97174}, {"ts": 1770415080000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 720441.0, "quote_volume": 4224.58854, "trades": 22, "taker_buy_volume": 529131.0, "taker_buy_quote": 3102.96161}, {"ts": 1770415140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32079.0, "quote_volume": 187.98294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.00585, "high": 0.00585, "low": 0.00578, "close": 0.00579, "volume": 2498018.0, "quote_volume": 14525.71325, "trades": 108, "taker_buy_volume": 653823.0, "taker_buy_quote": 3811.18451}, {"ts": 1770415260000, "open": 0.00579, "high": 0.00585, "low": 0.00578, "close": 0.00583, "volume": 2700719.0, "quote_volume": 15682.3586, "trades": 117, "taker_buy_volume": 1435116.0, "taker_buy_quote": 8339.63227}, {"ts": 1770415320000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 157493.0, "quote_volume": 917.41409, "trades": 15, "taker_buy_volume": 5227.0, "taker_buy_quote": 30.52568}, {"ts": 1770415380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 99325.0, "quote_volume": 578.0715, "trades": 9, "taker_buy_volume": 49426.0, "taker_buy_quote": 287.65932}, {"ts": 1770415440000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 306335.0, "quote_volume": 1789.17207, "trades": 20, "taker_buy_volume": 253476.0, "taker_buy_quote": 1480.50975}, {"ts": 1770415500000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 419282.0, "quote_volume": 2453.49888, "trades": 29, "taker_buy_volume": 204062.0, "taker_buy_quote": 1194.7851}, {"ts": 1770415560000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 117686.0, "quote_volume": 687.30313, "trades": 5, "taker_buy_volume": 99911.0, "taker_buy_quote": 583.49713}, {"ts": 1770415620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 218730.0, "quote_volume": 1274.00816, "trades": 12, "taker_buy_volume": 180403.0, "taker_buy_quote": 1050.75007}, {"ts": 1770415740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 119997.0, "quote_volume": 698.38254, "trades": 8, "taker_buy_volume": 17775.0, "taker_buy_quote": 103.4505}, {"ts": 1770415860000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 31764.0, "quote_volume": 184.84078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 53270.0, "quote_volume": 310.0314, "trades": 4, "taker_buy_volume": 51785.0, "taker_buy_quote": 301.3887}, {"ts": 1770415980000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 84918.0, "quote_volume": 492.73145, "trades": 12, "taker_buy_volume": 41396.0, "taker_buy_quote": 240.12384}, {"ts": 1770416040000, "open": 0.00581, "high": 0.00584, "low": 0.0058, "close": 0.00583, "volume": 1057833.0, "quote_volume": 6163.00292, "trades": 52, "taker_buy_volume": 840247.0, "taker_buy_quote": 4896.35032}, {"ts": 1770416100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4215.0, "quote_volume": 24.5313, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 5.56392}, {"ts": 1770416160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2248.0, "quote_volume": 13.06088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 32457.0, "quote_volume": 188.89974, "trades": 4, "taker_buy_volume": 32457.0, "taker_buy_quote": 188.89974}, {"ts": 1770416280000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 333624.0, "quote_volume": 1938.19871, "trades": 62, "taker_buy_volume": 170004.0, "taker_buy_quote": 987.72324}, {"ts": 1770416340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 35550.0, "quote_volume": 206.901, "trades": 2, "taker_buy_volume": 17775.0, "taker_buy_quote": 103.4505}, {"ts": 1770416400000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 59367.0, "quote_volume": 346.26424, "trades": 7, "taker_buy_volume": 860.0, "taker_buy_quote": 5.0224}, {"ts": 1770416460000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 10616.0, "quote_volume": 61.91903, "trades": 3, "taker_buy_volume": 925.0, "taker_buy_quote": 5.41125}, {"ts": 1770416520000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 16891.0, "quote_volume": 98.94754, "trades": 3, "taker_buy_volume": 16891.0, "taker_buy_quote": 98.94754}, {"ts": 1770416580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 17775.0, "quote_volume": 103.98375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 218787.0, "quote_volume": 1279.92029, "trades": 7, "taker_buy_volume": 217842.0, "taker_buy_quote": 1274.40149}, {"ts": 1770416700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 40323.0, "quote_volume": 235.88955, "trades": 5, "taker_buy_volume": 22548.0, "taker_buy_quote": 131.9058}, {"ts": 1770416820000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 23056.0, "quote_volume": 135.05535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 11949.0, "quote_volume": 69.90165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 156915.0, "quote_volume": 914.84382, "trades": 10, "taker_buy_volume": 102652.0, "taker_buy_quote": 597.9479}, {"ts": 1770417060000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 135231.0, "quote_volume": 786.28955, "trades": 12, "taker_buy_volume": 75012.0, "taker_buy_quote": 435.88248}, {"ts": 1770417120000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 13331.0, "quote_volume": 77.45311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 11184.0, "quote_volume": 64.97904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3430.0, "quote_volume": 19.9626, "trades": 4, "taker_buy_volume": 3430.0, "taker_buy_quote": 19.9626}, {"ts": 1770417300000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 186311.0, "quote_volume": 1082.07969, "trades": 15, "taker_buy_volume": 71874.0, "taker_buy_quote": 417.58794}, {"ts": 1770417360000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 110893.0, "quote_volume": 645.00707, "trades": 9, "taker_buy_volume": 96164.0, "taker_buy_quote": 559.43158}, {"ts": 1770417420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 19256.0, "quote_volume": 111.87736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 408972.0, "quote_volume": 2393.36835, "trades": 17, "taker_buy_volume": 293016.0, "taker_buy_quote": 1714.82027}, {"ts": 1770417540000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 25527.0, "quote_volume": 149.13327, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 52.56}, {"ts": 1770417600000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 13513.0, "quote_volume": 78.68, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 48980.0, "quote_volume": 285.0636, "trades": 4, "taker_buy_volume": 48980.0, "taker_buy_quote": 285.0636}, {"ts": 1770417720000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 340068.0, "quote_volume": 1979.19576, "trades": 39, "taker_buy_volume": 312872.0, "taker_buy_quote": 1820.91504}, {"ts": 1770417840000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 41881.0, "quote_volume": 244.1563, "trades": 10, "taker_buy_volume": 40888.0, "taker_buy_quote": 238.37704}, {"ts": 1770417900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 182158.0, "quote_volume": 1058.9496, "trades": 19, "taker_buy_volume": 980.0, "taker_buy_quote": 5.7036}, {"ts": 1770418020000, "open": 0.0058, "high": 0.0058, "low": 0.00575, "close": 0.00578, "volume": 1635715.0, "quote_volume": 9442.35187, "trades": 96, "taker_buy_volume": 409798.0, "taker_buy_quote": 2368.00507}, {"ts": 1770418080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2858.0, "quote_volume": 16.54782, "trades": 1, "taker_buy_volume": 2858.0, "taker_buy_quote": 16.54782}, {"ts": 1770418140000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 12202.0, "quote_volume": 70.49212, "trades": 2, "taker_buy_volume": 8658.0, "taker_buy_quote": 50.04324}, {"ts": 1770418200000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 1693192.0, "quote_volume": 9738.00293, "trades": 69, "taker_buy_volume": 111095.0, "taker_buy_quote": 640.27582}, {"ts": 1770418260000, "open": 0.00575, "high": 0.0058, "low": 0.00575, "close": 0.0058, "volume": 257612.0, "quote_volume": 1491.41323, "trades": 27, "taker_buy_volume": 233928.0, "taker_buy_quote": 1354.20283}, {"ts": 1770418320000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 211678.0, "quote_volume": 1229.70244, "trades": 22, "taker_buy_volume": 1725.0, "taker_buy_quote": 10.02225}, {"ts": 1770418380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 9056.0, "quote_volume": 52.43424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 189686.0, "quote_volume": 1100.06949, "trades": 14, "taker_buy_volume": 178755.0, "taker_buy_quote": 1036.779}, {"ts": 1770418500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 70710.0, "quote_volume": 410.98511, "trades": 15, "taker_buy_volume": 15662.0, "taker_buy_quote": 91.15623}, {"ts": 1770418620000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 78908.0, "quote_volume": 460.15024, "trades": 13, "taker_buy_volume": 67073.0, "taker_buy_quote": 391.15219}, {"ts": 1770418680000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3363.0, "quote_volume": 19.60629, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 19.60629}, {"ts": 1770418740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 8415.0, "quote_volume": 49.05945, "trades": 1, "taker_buy_volume": 8415.0, "taker_buy_quote": 49.05945}, {"ts": 1770418800000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 175022.0, "quote_volume": 1019.83928, "trades": 10, "taker_buy_volume": 121551.0, "taker_buy_quote": 708.64233}, {"ts": 1770418860000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 131372.0, "quote_volume": 765.43223, "trades": 23, "taker_buy_volume": 130328.0, "taker_buy_quote": 759.36659}, {"ts": 1770418920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 79926.0, "quote_volume": 466.76784, "trades": 8, "taker_buy_volume": 79926.0, "taker_buy_quote": 466.76784}, {"ts": 1770419040000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 21768.0, "quote_volume": 127.35332, "trades": 5, "taker_buy_volume": 7063.0, "taker_buy_quote": 41.32907}, {"ts": 1770419100000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 31417.0, "quote_volume": 183.59198, "trades": 9, "taker_buy_volume": 26383.0, "taker_buy_quote": 154.19342}, {"ts": 1770419160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1719.0, "quote_volume": 10.03896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 5160.0, "quote_volume": 30.0828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 6784.0, "quote_volume": 39.4322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 151033.0, "quote_volume": 875.90438, "trades": 14, "taker_buy_volume": 95200.0, "taker_buy_quote": 552.36731}, {"ts": 1770419400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 26509.0, "quote_volume": 153.7522, "trades": 4, "taker_buy_volume": 26509.0, "taker_buy_quote": 153.7522}, {"ts": 1770419460000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 83054.0, "quote_volume": 480.49253, "trades": 14, "taker_buy_volume": 67645.0, "taker_buy_quote": 391.42851}, {"ts": 1770419520000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 54094.0, "quote_volume": 313.15313, "trades": 4, "taker_buy_volume": 51497.0, "taker_buy_quote": 298.14247}, {"ts": 1770419580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1406.0, "quote_volume": 8.12668, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 8.12668}, {"ts": 1770419640000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 231900.0, "quote_volume": 1338.35903, "trades": 26, "taker_buy_volume": 227580.0, "taker_buy_quote": 1313.43263}, {"ts": 1770419700000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 230306.0, "quote_volume": 1325.8293, "trades": 25, "taker_buy_volume": 159522.0, "taker_buy_quote": 918.13568}, {"ts": 1770419760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 37429.0, "quote_volume": 215.62237, "trades": 9, "taker_buy_volume": 7101.0, "taker_buy_quote": 40.93309}, {"ts": 1770419880000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 77133.0, "quote_volume": 444.66478, "trades": 10, "taker_buy_volume": 41762.0, "taker_buy_quote": 240.92782}, {"ts": 1770419940000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 1034921.0, "quote_volume": 5970.78279, "trades": 49, "taker_buy_volume": 925731.0, "taker_buy_quote": 5341.02647}, {"ts": 1770420000000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 197185.0, "quote_volume": 1139.20671, "trades": 17, "taker_buy_volume": 187887.0, "taker_buy_quote": 1085.65023}, {"ts": 1770420060000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 68101.0, "quote_volume": 392.75197, "trades": 19, "taker_buy_volume": 26197.0, "taker_buy_quote": 151.15669}, {"ts": 1770420120000, "open": 0.00576, "high": 0.00576, "low": 0.00571, "close": 0.00575, "volume": 1351498.0, "quote_volume": 7756.93336, "trades": 102, "taker_buy_volume": 780749.0, "taker_buy_quote": 4486.99751}, {"ts": 1770420180000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 1260930.0, "quote_volume": 7278.74833, "trades": 53, "taker_buy_volume": 811780.0, "taker_buy_quote": 4687.15802}, {"ts": 1770420240000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 3478.0, "quote_volume": 19.98981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 182748.0, "quote_volume": 1050.00587, "trades": 23, "taker_buy_volume": 175778.0, "taker_buy_quote": 1010.02772}, {"ts": 1770420360000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 94569.0, "quote_volume": 544.47706, "trades": 19, "taker_buy_volume": 91887.0, "taker_buy_quote": 529.05556}, {"ts": 1770420420000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 454661.0, "quote_volume": 2634.96383, "trades": 66, "taker_buy_volume": 416896.0, "taker_buy_quote": 2415.99211}, {"ts": 1770420480000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 79574.0, "quote_volume": 461.06778, "trades": 23, "taker_buy_volume": 22000.0, "taker_buy_quote": 127.6}, {"ts": 1770420540000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 85566.0, "quote_volume": 495.41226, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.00579, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 145133.0, "quote_volume": 839.93979, "trades": 34, "taker_buy_volume": 62924.0, "taker_buy_quote": 364.589}, {"ts": 1770420660000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 29783.0, "quote_volume": 172.34762, "trades": 7, "taker_buy_volume": 20188.0, "taker_buy_quote": 116.88852}, {"ts": 1770420720000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 33117.0, "quote_volume": 191.64378, "trades": 12, "taker_buy_volume": 20056.0, "taker_buy_quote": 116.12424}, {"ts": 1770420780000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 19683.0, "quote_volume": 113.90633, "trades": 7, "taker_buy_volume": 13859.0, "taker_buy_quote": 80.24361}, {"ts": 1770420840000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 250105.0, "quote_volume": 1440.17396, "trades": 47, "taker_buy_volume": 201550.0, "taker_buy_quote": 1160.87547}, {"ts": 1770420900000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 387885.0, "quote_volume": 2230.38453, "trades": 87, "taker_buy_volume": 178091.0, "taker_buy_quote": 1024.22096}, {"ts": 1770420960000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 74503.0, "quote_volume": 429.06877, "trades": 19, "taker_buy_volume": 67652.0, "taker_buy_quote": 389.67552}, {"ts": 1770421020000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 500589.0, "quote_volume": 2878.03827, "trades": 132, "taker_buy_volume": 189141.0, "taker_buy_quote": 1087.75216}, {"ts": 1770421080000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 329520.0, "quote_volume": 1894.13957, "trades": 71, "taker_buy_volume": 71753.0, "taker_buy_quote": 412.57975}, {"ts": 1770421140000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 591513.0, "quote_volume": 3401.18776, "trades": 92, "taker_buy_volume": 530969.0, "taker_buy_quote": 3053.25017}, {"ts": 1770421200000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 92146.0, "quote_volume": 530.6087, "trades": 16, "taker_buy_volume": 25440.0, "taker_buy_quote": 146.5344}, {"ts": 1770421260000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 171473.0, "quote_volume": 987.79358, "trades": 20, "taker_buy_volume": 42797.0, "taker_buy_quote": 246.92766}, {"ts": 1770421320000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 228089.0, "quote_volume": 1308.97755, "trades": 23, "taker_buy_volume": 127013.0, "taker_buy_quote": 729.05462}, {"ts": 1770421380000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 197938.0, "quote_volume": 1138.14176, "trades": 15, "taker_buy_volume": 180924.0, "taker_buy_quote": 1040.42741}, {"ts": 1770421440000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7139.0, "quote_volume": 41.04925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.00575, "high": 0.00578, "low": 0.00575, "close": 0.00577, "volume": 253446.0, "quote_volume": 1460.4982, "trades": 35, "taker_buy_volume": 250041.0, "taker_buy_quote": 1440.91945}, {"ts": 1770421560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 55152.0, "quote_volume": 318.22704, "trades": 16, "taker_buy_volume": 55152.0, "taker_buy_quote": 318.22704}, {"ts": 1770421620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 8954.0, "quote_volume": 51.66458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1054.0, "quote_volume": 6.08158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 47595.0, "quote_volume": 274.54924, "trades": 12, "taker_buy_volume": 3972.0, "taker_buy_quote": 22.91844}, {"ts": 1770421800000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 34993.0, "quote_volume": 201.49192, "trades": 8, "taker_buy_volume": 28000.0, "taker_buy_quote": 161.28}, {"ts": 1770421860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 65494.0, "quote_volume": 376.5905, "trades": 27, "taker_buy_volume": 6946.0, "taker_buy_quote": 39.9395}, {"ts": 1770421920000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 217946.0, "quote_volume": 1255.23251, "trades": 35, "taker_buy_volume": 184940.0, "taker_buy_quote": 1065.2544}, {"ts": 1770421980000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 24998.0, "quote_volume": 143.79352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 1171687.0, "quote_volume": 6746.31786, "trades": 81, "taker_buy_volume": 789390.0, "taker_buy_quote": 4545.67107}, {"ts": 1770422100000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 337594.0, "quote_volume": 1944.54144, "trades": 10, "taker_buy_volume": 208637.0, "taker_buy_quote": 1201.74912}, {"ts": 1770422160000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 181075.0, "quote_volume": 1042.63972, "trades": 11, "taker_buy_volume": 81375.0, "taker_buy_quote": 468.72}, {"ts": 1770422280000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 43978.0, "quote_volume": 253.58057, "trades": 15, "taker_buy_volume": 28450.0, "taker_buy_quote": 164.1565}, {"ts": 1770422340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 98381.0, "quote_volume": 566.67155, "trades": 21, "taker_buy_volume": 96644.0, "taker_buy_quote": 556.66944}, {"ts": 1770422460000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 62125.0, "quote_volume": 357.82957, "trades": 11, "taker_buy_volume": 2006.0, "taker_buy_quote": 11.55456}, {"ts": 1770422520000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 302386.0, "quote_volume": 1736.96416, "trades": 43, "taker_buy_volume": 168131.0, "taker_buy_quote": 965.56072}, {"ts": 1770422580000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 132836.0, "quote_volume": 765.1962, "trades": 26, "taker_buy_volume": 125252.0, "taker_buy_quote": 721.51236}, {"ts": 1770422640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 145419.0, "quote_volume": 835.16246, "trades": 16, "taker_buy_volume": 97212.0, "taker_buy_quote": 557.99688}, {"ts": 1770422700000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 863010.0, "quote_volume": 4953.57376, "trades": 95, "taker_buy_volume": 253377.0, "taker_buy_quote": 1454.38398}, {"ts": 1770422760000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 63646.0, "quote_volume": 365.88284, "trades": 14, "taker_buy_volume": 48460.0, "taker_buy_quote": 278.645}, {"ts": 1770422820000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 101085.0, "quote_volume": 581.0592, "trades": 30, "taker_buy_volume": 58879.0, "taker_buy_quote": 338.55425}, {"ts": 1770422880000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 70242.0, "quote_volume": 403.17719, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 722161.0, "quote_volume": 4145.06287, "trades": 68, "taker_buy_volume": 166456.0, "taker_buy_quote": 955.45744}, {"ts": 1770423000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 147498.0, "quote_volume": 846.63852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 122318.0, "quote_volume": 703.26373, "trades": 29, "taker_buy_volume": 115841.0, "taker_buy_quote": 666.08575}, {"ts": 1770423120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 41722.0, "quote_volume": 239.9015, "trades": 12, "taker_buy_volume": 41479.0, "taker_buy_quote": 238.50425}, {"ts": 1770423180000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 59105.0, "quote_volume": 339.92498, "trades": 28, "taker_buy_volume": 47941.0, "taker_buy_quote": 275.76677}, {"ts": 1770423240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5227.0, "quote_volume": 30.00298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 17711.0, "quote_volume": 101.83825, "trades": 6, "taker_buy_volume": 11490.0, "taker_buy_quote": 66.0675}, {"ts": 1770423360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 71088.0, "quote_volume": 409.46688, "trades": 22, "taker_buy_volume": 71088.0, "taker_buy_quote": 409.46688}, {"ts": 1770423420000, "open": 0.00576, "high": 0.00578, "low": 0.00574, "close": 0.00577, "volume": 4005875.0, "quote_volume": 23075.78944, "trades": 235, "taker_buy_volume": 2270173.0, "taker_buy_quote": 13095.57977}, {"ts": 1770423480000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 203052.0, "quote_volume": 1169.76353, "trades": 34, "taker_buy_volume": 140545.0, "taker_buy_quote": 809.51899}, {"ts": 1770423540000, "open": 0.00574, "high": 0.00578, "low": 0.00573, "close": 0.00576, "volume": 982560.0, "quote_volume": 5657.44084, "trades": 101, "taker_buy_volume": 752905.0, "taker_buy_quote": 4334.61947}, {"ts": 1770423600000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 481638.0, "quote_volume": 2777.55709, "trades": 41, "taker_buy_volume": 428970.0, "taker_buy_quote": 2474.20745}, {"ts": 1770423660000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 43613.0, "quote_volume": 250.77475, "trades": 5, "taker_buy_volume": 7265.0, "taker_buy_quote": 41.77375}, {"ts": 1770423720000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 10454.0, "quote_volume": 60.00596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 103519.0, "quote_volume": 594.16421, "trades": 10, "taker_buy_volume": 61759.0, "taker_buy_quote": 354.49666}, {"ts": 1770423840000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 78141.0, "quote_volume": 449.14922, "trades": 17, "taker_buy_volume": 29156.0, "taker_buy_quote": 167.647}, {"ts": 1770423900000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 94433.0, "quote_volume": 542.02237, "trades": 6, "taker_buy_volume": 2438.0, "taker_buy_quote": 13.99412}, {"ts": 1770423960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8727.0, "quote_volume": 50.00571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.00573, "high": 0.00573, "low": 0.00569, "close": 0.00569, "volume": 2173267.0, "quote_volume": 12436.01274, "trades": 334, "taker_buy_volume": 1317678.0, "taker_buy_quote": 7539.4359}, {"ts": 1770424080000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 129952.0, "quote_volume": 739.4538, "trades": 17, "taker_buy_volume": 86063.0, "taker_buy_quote": 489.72539}, {"ts": 1770424140000, "open": 0.0057, "high": 0.0057, "low": 0.00565, "close": 0.00567, "volume": 1307641.0, "quote_volume": 7418.43507, "trades": 103, "taker_buy_volume": 350485.0, "taker_buy_quote": 1990.68907}, {"ts": 1770424200000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 25990.0, "quote_volume": 147.40712, "trades": 13, "taker_buy_volume": 4382.0, "taker_buy_quote": 24.88976}, {"ts": 1770424260000, "open": 0.00569, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 180684.0, "quote_volume": 1024.29842, "trades": 18, "taker_buy_volume": 29150.0, "taker_buy_quote": 165.04243}, {"ts": 1770424320000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 751840.0, "quote_volume": 4243.76283, "trades": 60, "taker_buy_volume": 460692.0, "taker_buy_quote": 2600.81667}, {"ts": 1770424380000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 406653.0, "quote_volume": 2294.47351, "trades": 49, "taker_buy_volume": 360181.0, "taker_buy_quote": 2031.98448}, {"ts": 1770424440000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 180444.0, "quote_volume": 1022.97821, "trades": 39, "taker_buy_volume": 107410.0, "taker_buy_quote": 608.99223}, {"ts": 1770424500000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 160908.0, "quote_volume": 911.56146, "trades": 14, "taker_buy_volume": 113544.0, "taker_buy_quote": 643.02258}, {"ts": 1770424560000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 536168.0, "quote_volume": 3034.65768, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.49}, {"ts": 1770424680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 47705.0, "quote_volume": 269.48481, "trades": 20, "taker_buy_volume": 3133.0, "taker_buy_quote": 17.70145}, {"ts": 1770424800000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 537156.0, "quote_volume": 3038.42767, "trades": 54, "taker_buy_volume": 535219.0, "taker_buy_quote": 3027.48281}, {"ts": 1770424860000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 216273.0, "quote_volume": 1227.47312, "trades": 39, "taker_buy_volume": 105702.0, "taker_buy_quote": 599.95847}, {"ts": 1770424920000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 291502.0, "quote_volume": 1658.25132, "trades": 39, "taker_buy_volume": 254665.0, "taker_buy_quote": 1448.74555}, {"ts": 1770424980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 134039.0, "quote_volume": 761.34152, "trades": 17, "taker_buy_volume": 6232.0, "taker_buy_quote": 35.39776}, {"ts": 1770425100000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 157730.0, "quote_volume": 895.92396, "trades": 7, "taker_buy_volume": 157730.0, "taker_buy_quote": 895.92396}, {"ts": 1770425160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 5282.0, "quote_volume": 30.00176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3142.0, "quote_volume": 17.84656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 116497.0, "quote_volume": 661.66254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 21681.0, "quote_volume": 122.93127, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 166044.0, "quote_volume": 944.58795, "trades": 26, "taker_buy_volume": 166044.0, "taker_buy_quote": 944.58795}, {"ts": 1770425460000, "open": 0.0057, "high": 0.00575, "low": 0.0057, "close": 0.00575, "volume": 1010934.0, "quote_volume": 5794.10543, "trades": 114, "taker_buy_volume": 775200.0, "taker_buy_quote": 4443.60628}, {"ts": 1770425520000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00577, "volume": 1128706.0, "quote_volume": 6509.53113, "trades": 142, "taker_buy_volume": 753476.0, "taker_buy_quote": 4346.205}, {"ts": 1770425580000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 545070.0, "quote_volume": 3134.87253, "trades": 52, "taker_buy_volume": 77869.0, "taker_buy_quote": 447.8988}, {"ts": 1770425640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 107613.0, "quote_volume": 618.70577, "trades": 53, "taker_buy_volume": 41771.0, "taker_buy_quote": 240.18325}, {"ts": 1770425700000, "open": 0.00575, "high": 0.00576, "low": 0.0057, "close": 0.00571, "volume": 3080860.0, "quote_volume": 17644.06068, "trades": 344, "taker_buy_volume": 2172408.0, "taker_buy_quote": 12441.05937}, {"ts": 1770425760000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 174659.0, "quote_volume": 997.59676, "trades": 28, "taker_buy_volume": 108167.0, "taker_buy_quote": 617.94912}, {"ts": 1770425820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 515986.0, "quote_volume": 2941.09523, "trades": 33, "taker_buy_volume": 26554.0, "taker_buy_quote": 151.3578}, {"ts": 1770425880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 17271.0, "quote_volume": 98.4447, "trades": 1, "taker_buy_volume": 17271.0, "taker_buy_quote": 98.4447}, {"ts": 1770425940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 186267.0, "quote_volume": 1059.85923, "trades": 20, "taker_buy_volume": 125052.0, "taker_buy_quote": 711.54588}, {"ts": 1770426000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 468692.0, "quote_volume": 2666.85748, "trades": 17, "taker_buy_volume": 17044.0, "taker_buy_quote": 96.98036}, {"ts": 1770426060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 285782.0, "quote_volume": 1626.35679, "trades": 30, "taker_buy_volume": 285782.0, "taker_buy_quote": 1626.35679}, {"ts": 1770426180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5716.0, "quote_volume": 32.52404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 311721.0, "quote_volume": 1778.18909, "trades": 30, "taker_buy_volume": 260772.0, "taker_buy_quote": 1487.2703}, {"ts": 1770426300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 191796.0, "quote_volume": 1095.15516, "trades": 24, "taker_buy_volume": 4997.0, "taker_buy_quote": 28.53287}, {"ts": 1770426360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2789.0, "quote_volume": 15.92519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2220.0, "quote_volume": 12.6762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 421668.0, "quote_volume": 2407.58217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20096.0, "quote_volume": 114.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 63004.0, "quote_volume": 359.18539, "trades": 23, "taker_buy_volume": 6259.0, "taker_buy_quote": 35.73889}, {"ts": 1770426660000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 929523.0, "quote_volume": 5297.01821, "trades": 41, "taker_buy_volume": 411108.0, "taker_buy_quote": 2342.20193}, {"ts": 1770426720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1500.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6667.0, "quote_volume": 37.93523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 463159.0, "quote_volume": 2635.37471, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 178465.0, "quote_volume": 1013.34849, "trades": 36, "taker_buy_volume": 44635.0, "taker_buy_quote": 253.14304}, {"ts": 1770426960000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 532735.0, "quote_volume": 3028.96829, "trades": 71, "taker_buy_volume": 474391.0, "taker_buy_quote": 2696.96761}, {"ts": 1770427020000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 64422.0, "quote_volume": 367.18531, "trades": 8, "taker_buy_volume": 55904.0, "taker_buy_quote": 318.6528}, {"ts": 1770427080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 66460.0, "quote_volume": 378.10467, "trades": 9, "taker_buy_volume": 3509.0, "taker_buy_quote": 19.96621}, {"ts": 1770427200000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 291992.0, "quote_volume": 1665.80961, "trades": 43, "taker_buy_volume": 240194.0, "taker_buy_quote": 1370.08899}, {"ts": 1770427260000, "open": 0.00571, "high": 0.00574, "low": 0.0057, "close": 0.00571, "volume": 4752699.0, "quote_volume": 27220.56215, "trades": 395, "taker_buy_volume": 3533415.0, "taker_buy_quote": 20241.26603}, {"ts": 1770427320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 118912.0, "quote_volume": 678.98752, "trades": 14, "taker_buy_volume": 66390.0, "taker_buy_quote": 379.0869}, {"ts": 1770427380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 56845.0, "quote_volume": 324.32783, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2018.0, "quote_volume": 11.5026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 159339.0, "quote_volume": 909.79066, "trades": 26, "taker_buy_volume": 146280.0, "taker_buy_quote": 835.2588}, {"ts": 1770427560000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 42944.0, "quote_volume": 245.11091, "trades": 16, "taker_buy_volume": 30988.0, "taker_buy_quote": 176.94148}, {"ts": 1770427620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 85710.0, "quote_volume": 489.48497, "trades": 22, "taker_buy_volume": 50051.0, "taker_buy_quote": 285.87208}, {"ts": 1770427740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 77476.0, "quote_volume": 442.35293, "trades": 8, "taker_buy_volume": 18350.0, "taker_buy_quote": 104.7785}, {"ts": 1770427860000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 158247.0, "quote_volume": 903.55534, "trades": 17, "taker_buy_volume": 110462.0, "taker_buy_quote": 630.73802}, {"ts": 1770427920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 23123.0, "quote_volume": 132.03233, "trades": 5, "taker_buy_volume": 11632.0, "taker_buy_quote": 66.41872}, {"ts": 1770427980000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 52081.0, "quote_volume": 297.25489, "trades": 24, "taker_buy_volume": 19519.0, "taker_buy_quote": 111.45349}, {"ts": 1770428040000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 32733.0, "quote_volume": 186.87962, "trades": 10, "taker_buy_volume": 19010.0, "taker_buy_quote": 108.5471}, {"ts": 1770428100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 28009.0, "quote_volume": 159.93139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 339518.0, "quote_volume": 1942.04296, "trades": 44, "taker_buy_volume": 339518.0, "taker_buy_quote": 1942.04296}, {"ts": 1770428220000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 81979.0, "quote_volume": 468.9286, "trades": 6, "taker_buy_volume": 872.0, "taker_buy_quote": 4.99656}, {"ts": 1770428280000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 172953.0, "quote_volume": 990.68778, "trades": 37, "taker_buy_volume": 109271.0, "taker_buy_quote": 626.07286}, {"ts": 1770428340000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 54997.0, "quote_volume": 314.54787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 347044.0, "quote_volume": 1981.53367, "trades": 23, "taker_buy_volume": 103422.0, "taker_buy_quote": 590.53962}, {"ts": 1770428520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 18931.0, "quote_volume": 108.09601, "trades": 6, "taker_buy_volume": 11991.0, "taker_buy_quote": 68.46861}, {"ts": 1770428580000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 59403.0, "quote_volume": 339.17852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 111610.0, "quote_volume": 637.2931, "trades": 31, "taker_buy_volume": 101197.0, "taker_buy_quote": 577.83487}, {"ts": 1770428700000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 319744.0, "quote_volume": 1828.18847, "trades": 52, "taker_buy_volume": 238351.0, "taker_buy_quote": 1362.71992}, {"ts": 1770428760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 5245.0, "quote_volume": 30.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 127195.0, "quote_volume": 727.38781, "trades": 22, "taker_buy_volume": 48815.0, "taker_buy_quote": 279.2218}, {"ts": 1770429000000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 228053.0, "quote_volume": 1306.13329, "trades": 45, "taker_buy_volume": 178627.0, "taker_buy_quote": 1023.41657}, {"ts": 1770429060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 275342.0, "quote_volume": 1577.63984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 26963.0, "quote_volume": 154.57819, "trades": 9, "taker_buy_volume": 26963.0, "taker_buy_quote": 154.57819}, {"ts": 1770429240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 66189.0, "quote_volume": 379.08843, "trades": 11, "taker_buy_volume": 10393.0, "taker_buy_quote": 59.55189}, {"ts": 1770429360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2964.0, "quote_volume": 16.95408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16046.0, "quote_volume": 91.78312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 23241.0, "quote_volume": 132.79883, "trades": 4, "taker_buy_volume": 9272.0, "taker_buy_quote": 53.03584}, {"ts": 1770429660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 167502.0, "quote_volume": 958.06583, "trades": 39, "taker_buy_volume": 111441.0, "taker_buy_quote": 637.44252}, {"ts": 1770429780000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 442771.0, "quote_volume": 2535.97757, "trades": 66, "taker_buy_volume": 393003.0, "taker_buy_quote": 2250.95773}, {"ts": 1770429840000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 12827.0, "quote_volume": 73.46803, "trades": 4, "taker_buy_volume": 9759.0, "taker_buy_quote": 55.91907}, {"ts": 1770429900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1746.0, "quote_volume": 10.00458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 276028.0, "quote_volume": 1580.8853, "trades": 21, "taker_buy_volume": 21778.0, "taker_buy_quote": 124.78794}, {"ts": 1770430080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 78512.0, "quote_volume": 449.08864, "trades": 29, "taker_buy_volume": 74252.0, "taker_buy_quote": 424.72144}, {"ts": 1770430140000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 5248.0, "quote_volume": 30.01598, "trades": 6, "taker_buy_volume": 1745.0, "taker_buy_quote": 9.99885}, {"ts": 1770430200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 5319.0, "quote_volume": 30.37149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4170.0, "quote_volume": 23.8107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 72268.0, "quote_volume": 413.31712, "trades": 27, "taker_buy_volume": 65659.0, "taker_buy_quote": 375.56948}, {"ts": 1770430440000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 118101.0, "quote_volume": 676.70848, "trades": 19, "taker_buy_volume": 117076.0, "taker_buy_quote": 670.84548}, {"ts": 1770430500000, "open": 0.00573, "high": 0.00577, "low": 0.00573, "close": 0.00573, "volume": 1166080.0, "quote_volume": 6712.54618, "trades": 66, "taker_buy_volume": 806646.0, "taker_buy_quote": 4647.63068}, {"ts": 1770430560000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 169619.0, "quote_volume": 973.57815, "trades": 24, "taker_buy_volume": 87889.0, "taker_buy_quote": 504.48286}, {"ts": 1770430620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 12073.0, "quote_volume": 69.17829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1238.0, "quote_volume": 7.09374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.00574, "high": 0.00584, "low": 0.00574, "close": 0.00583, "volume": 1767754.0, "quote_volume": 10269.59253, "trades": 211, "taker_buy_volume": 1505111.0, "taker_buy_quote": 8742.32836}, {"ts": 1770430800000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 394198.0, "quote_volume": 2287.87859, "trades": 36, "taker_buy_volume": 203821.0, "taker_buy_quote": 1181.98154}, {"ts": 1770430860000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 23379.0, "quote_volume": 135.26369, "trades": 8, "taker_buy_volume": 13307.0, "taker_buy_quote": 77.04753}, {"ts": 1770430920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 226154.0, "quote_volume": 1309.34175, "trades": 39, "taker_buy_volume": 217163.0, "taker_buy_quote": 1257.37377}, {"ts": 1770430980000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 582236.0, "quote_volume": 3376.05699, "trades": 60, "taker_buy_volume": 233475.0, "taker_buy_quote": 1354.155}, {"ts": 1770431040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 22641.0, "quote_volume": 130.86498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 123786.0, "quote_volume": 714.399, "trades": 18, "taker_buy_volume": 90918.0, "taker_buy_quote": 524.59686}, {"ts": 1770431220000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 435620.0, "quote_volume": 2516.914, "trades": 42, "taker_buy_volume": 219401.0, "taker_buy_quote": 1267.96473}, {"ts": 1770431280000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 75486.0, "quote_volume": 435.44499, "trades": 10, "taker_buy_volume": 38634.0, "taker_buy_quote": 222.91818}, {"ts": 1770431340000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 77635.0, "quote_volume": 446.97434, "trades": 11, "taker_buy_volume": 7645.0, "taker_buy_quote": 44.0352}, {"ts": 1770431400000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 526205.0, "quote_volume": 3025.71327, "trades": 37, "taker_buy_volume": 402067.0, "taker_buy_quote": 2311.98935}, {"ts": 1770431460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 10035.0, "quote_volume": 57.70125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 126612.0, "quote_volume": 728.019, "trades": 11, "taker_buy_volume": 80725.0, "taker_buy_quote": 464.16875}, {"ts": 1770431580000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 315737.0, "quote_volume": 1819.04324, "trades": 53, "taker_buy_volume": 307215.0, "taker_buy_quote": 1769.98184}, {"ts": 1770431640000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 227717.0, "quote_volume": 1311.34409, "trades": 17, "taker_buy_volume": 8974.0, "taker_buy_quote": 51.72794}, {"ts": 1770431760000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 1174146.0, "quote_volume": 6772.74972, "trades": 50, "taker_buy_volume": 668274.0, "taker_buy_quote": 3854.46319}, {"ts": 1770431820000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 220277.0, "quote_volume": 1268.66782, "trades": 17, "taker_buy_volume": 206007.0, "taker_buy_quote": 1186.60032}, {"ts": 1770431880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3479.0, "quote_volume": 20.00425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14230.0, "quote_volume": 81.9648, "trades": 4, "taker_buy_volume": 14230.0, "taker_buy_quote": 81.9648}, {"ts": 1770432000000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 247623.0, "quote_volume": 1428.78471, "trades": 40, "taker_buy_volume": 246596.0, "taker_buy_quote": 1422.85892}, {"ts": 1770432060000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 260996.0, "quote_volume": 1505.88057, "trades": 18, "taker_buy_volume": 7967.0, "taker_buy_quote": 45.96959}, {"ts": 1770432120000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 149613.0, "quote_volume": 863.26701, "trades": 9, "taker_buy_volume": 149613.0, "taker_buy_quote": 863.26701}, {"ts": 1770432180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 140624.0, "quote_volume": 811.40048, "trades": 31, "taker_buy_volume": 108758.0, "taker_buy_quote": 627.53366}, {"ts": 1770432240000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 641394.0, "quote_volume": 3711.21923, "trades": 44, "taker_buy_volume": 135438.0, "taker_buy_quote": 783.33788}, {"ts": 1770432300000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 74425.0, "quote_volume": 430.10728, "trades": 13, "taker_buy_volume": 15253.0, "taker_buy_quote": 88.16234}, {"ts": 1770432360000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 579037.0, "quote_volume": 3340.47352, "trades": 72, "taker_buy_volume": 271624.0, "taker_buy_quote": 1568.428}, {"ts": 1770432420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5790.0, "quote_volume": 33.4662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 62110.0, "quote_volume": 358.94389, "trades": 9, "taker_buy_volume": 1750.0, "taker_buy_quote": 10.115}, {"ts": 1770432540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16553.0, "quote_volume": 95.51081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 34958.0, "quote_volume": 201.70766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 322212.0, "quote_volume": 1865.10069, "trades": 28, "taker_buy_volume": 322212.0, "taker_buy_quote": 1865.10069}, {"ts": 1770432720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 106067.0, "quote_volume": 615.1886, "trades": 18, "taker_buy_volume": 105002.0, "taker_buy_quote": 609.0116}, {"ts": 1770432780000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 26364.0, "quote_volume": 152.9112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 851547.0, "quote_volume": 4951.58323, "trades": 49, "taker_buy_volume": 393224.0, "taker_buy_quote": 2286.4207}, {"ts": 1770432900000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 884371.0, "quote_volume": 5126.81895, "trades": 29, "taker_buy_volume": 12064.0, "taker_buy_quote": 69.97112}, {"ts": 1770432960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 179295.0, "quote_volume": 1038.13834, "trades": 34, "taker_buy_volume": 179295.0, "taker_buy_quote": 1038.13834}, {"ts": 1770433080000, "open": 0.00578, "high": 0.00583, "low": 0.00578, "close": 0.00583, "volume": 527382.0, "quote_volume": 3065.3904, "trades": 53, "taker_buy_volume": 343136.0, "taker_buy_quote": 1994.60312}, {"ts": 1770433140000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 226055.0, "quote_volume": 1313.98184, "trades": 17, "taker_buy_volume": 141725.0, "taker_buy_quote": 823.42225}, {"ts": 1770433200000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 7524.0, "quote_volume": 43.68001, "trades": 3, "taker_buy_volume": 2581.0, "taker_buy_quote": 14.99561}, {"ts": 1770433260000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 338086.0, "quote_volume": 1964.2381, "trades": 20, "taker_buy_volume": 280572.0, "taker_buy_quote": 1630.12332}, {"ts": 1770433320000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 209941.0, "quote_volume": 1219.72598, "trades": 24, "taker_buy_volume": 64869.0, "taker_buy_quote": 376.88889}, {"ts": 1770433380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 81043.0, "quote_volume": 471.67026, "trades": 23, "taker_buy_volume": 76725.0, "taker_buy_quote": 446.5395}, {"ts": 1770433440000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 90688.0, "quote_volume": 527.66168, "trades": 7, "taker_buy_volume": 2579.0, "taker_buy_quote": 14.98399}, {"ts": 1770433500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 7703.0, "quote_volume": 44.6774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 38434.0, "quote_volume": 222.88271, "trades": 10, "taker_buy_volume": 31761.0, "taker_buy_quote": 184.2138}, {"ts": 1770433620000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 1261811.0, "quote_volume": 7304.67777, "trades": 25, "taker_buy_volume": 91739.0, "taker_buy_quote": 530.25142}, {"ts": 1770433680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 297111.0, "quote_volume": 1720.32791, "trades": 34, "taker_buy_volume": 281361.0, "taker_buy_quote": 1629.13541}, {"ts": 1770433800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 41423.0, "quote_volume": 239.83917, "trades": 5, "taker_buy_volume": 19800.0, "taker_buy_quote": 114.642}, {"ts": 1770433920000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 644996.0, "quote_volume": 3751.35831, "trades": 64, "taker_buy_volume": 407490.0, "taker_buy_quote": 2367.47884}, {"ts": 1770433980000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 56799.0, "quote_volume": 329.61271, "trades": 7, "taker_buy_volume": 7938.0, "taker_buy_quote": 46.0404}, {"ts": 1770434040000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 48396.0, "quote_volume": 279.99817, "trades": 13, "taker_buy_volume": 20337.0, "taker_buy_quote": 117.75123}, {"ts": 1770434100000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 436220.0, "quote_volume": 2517.24539, "trades": 25, "taker_buy_volume": 332791.0, "taker_buy_quote": 1920.42563}, {"ts": 1770434160000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 4794.0, "quote_volume": 27.68323, "trades": 4, "taker_buy_volume": 2185.0, "taker_buy_quote": 12.6293}, {"ts": 1770434220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 219595.0, "quote_volume": 1269.2591, "trades": 27, "taker_buy_volume": 219595.0, "taker_buy_quote": 1269.2591}, {"ts": 1770434280000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 201393.0, "quote_volume": 1166.08274, "trades": 30, "taker_buy_volume": 201393.0, "taker_buy_quote": 1166.08274}, {"ts": 1770434340000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 165783.0, "quote_volume": 961.30021, "trades": 9, "taker_buy_volume": 10937.0, "taker_buy_quote": 63.4346}, {"ts": 1770434400000, "open": 0.00579, "high": 0.00597, "low": 0.00578, "close": 0.00587, "volume": 6159344.0, "quote_volume": 36066.92359, "trades": 387, "taker_buy_volume": 5184723.0, "taker_buy_quote": 30350.92095}, {"ts": 1770434460000, "open": 0.00587, "high": 0.00589, "low": 0.00581, "close": 0.00583, "volume": 1515994.0, "quote_volume": 8851.31763, "trades": 128, "taker_buy_volume": 1242803.0, "taker_buy_quote": 7257.066}, {"ts": 1770434520000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 626341.0, "quote_volume": 3651.72673, "trades": 44, "taker_buy_volume": 328270.0, "taker_buy_quote": 1916.88149}, {"ts": 1770434580000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 144695.0, "quote_volume": 840.99067, "trades": 17, "taker_buy_volume": 121665.0, "taker_buy_quote": 707.18637}, {"ts": 1770434640000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 3401.0, "quote_volume": 19.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 34543.0, "quote_volume": 200.55654, "trades": 9, "taker_buy_volume": 8095.0, "taker_buy_quote": 47.03195}, {"ts": 1770434760000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 702918.0, "quote_volume": 4088.22789, "trades": 47, "taker_buy_volume": 702918.0, "taker_buy_quote": 4088.22789}, {"ts": 1770434820000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 304596.0, "quote_volume": 1772.44765, "trades": 26, "taker_buy_volume": 252110.0, "taker_buy_quote": 1467.2802}, {"ts": 1770434880000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 309363.0, "quote_volume": 1792.81264, "trades": 42, "taker_buy_volume": 123712.0, "taker_buy_quote": 716.94002}, {"ts": 1770434940000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 431243.0, "quote_volume": 2496.40321, "trades": 30, "taker_buy_volume": 371020.0, "taker_buy_quote": 2148.2058}, {"ts": 1770435000000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 92117.0, "quote_volume": 533.25938, "trades": 16, "taker_buy_volume": 59512.0, "taker_buy_quote": 344.57448}, {"ts": 1770435060000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 152411.0, "quote_volume": 880.77381, "trades": 10, "taker_buy_volume": 13332.0, "taker_buy_quote": 77.05896}, {"ts": 1770435120000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 21253.0, "quote_volume": 122.62981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 687610.0, "quote_volume": 3966.78931, "trades": 46, "taker_buy_volume": 460773.0, "taker_buy_quote": 2659.68993}, {"ts": 1770435240000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 122385.0, "quote_volume": 705.92084, "trades": 10, "taker_buy_volume": 4856.0, "taker_buy_quote": 28.01912}, {"ts": 1770435300000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 457577.0, "quote_volume": 2635.538, "trades": 31, "taker_buy_volume": 314085.0, "taker_buy_quote": 1809.1296}, {"ts": 1770435360000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 327427.0, "quote_volume": 1889.00904, "trades": 28, "taker_buy_volume": 282079.0, "taker_buy_quote": 1627.59583}, {"ts": 1770435420000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 267576.0, "quote_volume": 1546.40036, "trades": 16, "taker_buy_volume": 160214.0, "taker_buy_quote": 926.03692}, {"ts": 1770435480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 20955.0, "quote_volume": 120.91035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 35906.0, "quote_volume": 207.17762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 109184.0, "quote_volume": 629.88449, "trades": 8, "taker_buy_volume": 7795.0, "taker_buy_quote": 44.97715}, {"ts": 1770435660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 38833.0, "quote_volume": 223.67808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 20809.0, "quote_volume": 119.85984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 357423.0, "quote_volume": 2058.75648, "trades": 26, "taker_buy_volume": 166116.0, "taker_buy_quote": 956.82816}, {"ts": 1770435840000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 528780.0, "quote_volume": 3051.54301, "trades": 40, "taker_buy_volume": 338804.0, "taker_buy_quote": 1955.53891}, {"ts": 1770435900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 126785.0, "quote_volume": 730.2816, "trades": 10, "taker_buy_volume": 19800.0, "taker_buy_quote": 114.048}, {"ts": 1770435960000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 132045.0, "quote_volume": 759.66658, "trades": 12, "taker_buy_volume": 1220.0, "taker_buy_quote": 7.0272}, {"ts": 1770436020000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 118557.0, "quote_volume": 682.49564, "trades": 15, "taker_buy_volume": 79289.0, "taker_buy_quote": 456.70464}, {"ts": 1770436080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20814.0, "quote_volume": 119.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 99746.0, "quote_volume": 574.19365, "trades": 7, "taker_buy_volume": 65415.0, "taker_buy_quote": 376.7904}, {"ts": 1770436200000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 130889.0, "quote_volume": 753.62551, "trades": 17, "taker_buy_volume": 101376.0, "taker_buy_quote": 583.92576}, {"ts": 1770436260000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 33550.0, "quote_volume": 192.9125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 29960.0, "quote_volume": 172.27, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 77564.0, "quote_volume": 445.993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 136852.0, "quote_volume": 786.899, "trades": 8, "taker_buy_volume": 102667.0, "taker_buy_quote": 590.33525}, {"ts": 1770436500000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 194566.0, "quote_volume": 1120.4017, "trades": 28, "taker_buy_volume": 156051.0, "taker_buy_quote": 898.85376}, {"ts": 1770436560000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 112751.0, "quote_volume": 648.45375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 104020.0, "quote_volume": 598.72812, "trades": 11, "taker_buy_volume": 61312.0, "taker_buy_quote": 353.15712}, {"ts": 1770436680000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 39456.0, "quote_volume": 226.88988, "trades": 5, "taker_buy_volume": 1788.0, "taker_buy_quote": 10.29888}, {"ts": 1770436740000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 200016.0, "quote_volume": 1151.54449, "trades": 16, "taker_buy_volume": 160980.0, "taker_buy_quote": 927.26485}, {"ts": 1770436800000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 228463.0, "quote_volume": 1313.80316, "trades": 29, "taker_buy_volume": 198707.0, "taker_buy_quote": 1142.9587}, {"ts": 1770436860000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 432160.0, "quote_volume": 2483.77099, "trades": 46, "taker_buy_volume": 278030.0, "taker_buy_quote": 1598.6725}, {"ts": 1770436920000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 51427.0, "quote_volume": 295.38112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 390649.0, "quote_volume": 2247.11114, "trades": 25, "taker_buy_volume": 358007.0, "taker_buy_quote": 2059.54138}, {"ts": 1770437040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 25204.0, "quote_volume": 144.923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437100000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 377765.0, "quote_volume": 2173.23476, "trades": 36, "taker_buy_volume": 159303.0, "taker_buy_quote": 917.07826}, {"ts": 1770437160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 71797.0, "quote_volume": 412.83275, "trades": 12, "taker_buy_volume": 19800.0, "taker_buy_quote": 113.85}, {"ts": 1770437220000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 366133.0, "quote_volume": 2105.1466, "trades": 21, "taker_buy_volume": 183693.0, "taker_buy_quote": 1056.23475}, {"ts": 1770437280000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 129850.0, "quote_volume": 746.52764, "trades": 16, "taker_buy_volume": 61804.0, "taker_buy_quote": 355.373}, {"ts": 1770437340000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 167850.0, "quote_volume": 966.52864, "trades": 15, "taker_buy_volume": 139114.0, "taker_buy_quote": 801.29664}, {"ts": 1770437400000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 250361.0, "quote_volume": 1443.16718, "trades": 14, "taker_buy_volume": 229195.0, "taker_buy_quote": 1321.25102}, {"ts": 1770437460000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 266401.0, "quote_volume": 1540.22812, "trades": 21, "taker_buy_volume": 235708.0, "taker_buy_quote": 1363.22848}, {"ts": 1770437520000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 74309.0, "quote_volume": 429.40671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 46592.0, "quote_volume": 268.75014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 60077.0, "quote_volume": 345.89567, "trades": 8, "taker_buy_volume": 19800.0, "taker_buy_quote": 114.048}, {"ts": 1770437700000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 23422.0, "quote_volume": 134.75972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 123917.0, "quote_volume": 713.54978, "trades": 12, "taker_buy_volume": 81403.0, "taker_buy_quote": 468.88128}, {"ts": 1770437820000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 79867.0, "quote_volume": 459.70347, "trades": 11, "taker_buy_volume": 44947.0, "taker_buy_quote": 258.91347}, {"ts": 1770437880000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 118195.0, "quote_volume": 681.61706, "trades": 8, "taker_buy_volume": 95833.0, "taker_buy_quote": 552.95641}, {"ts": 1770437940000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 44324.0, "quote_volume": 255.49445, "trades": 6, "taker_buy_volume": 18821.0, "taker_buy_quote": 108.59717}, {"ts": 1770438000000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 30433.0, "quote_volume": 175.39147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 150584.0, "quote_volume": 870.06264, "trades": 11, "taker_buy_volume": 119296.0, "taker_buy_quote": 689.53088}, {"ts": 1770438120000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 395395.0, "quote_volume": 2285.31357, "trades": 50, "taker_buy_volume": 155449.0, "taker_buy_quote": 898.79287}, {"ts": 1770438180000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 101613.0, "quote_volume": 586.04302, "trades": 8, "taker_buy_volume": 75214.0, "taker_buy_quote": 433.98478}, {"ts": 1770438240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 51938.0, "quote_volume": 299.16288, "trades": 5, "taker_buy_volume": 10255.0, "taker_buy_quote": 59.0688}, {"ts": 1770438300000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 86622.0, "quote_volume": 497.97355, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 51.75}, {"ts": 1770438360000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 194835.0, "quote_volume": 1120.45872, "trades": 40, "taker_buy_volume": 192608.0, "taker_buy_quote": 1107.67574}, {"ts": 1770438420000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 5213.0, "quote_volume": 29.99558, "trades": 2, "taker_buy_volume": 5213.0, "taker_buy_quote": 29.99558}, {"ts": 1770438480000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 15484.0, "quote_volume": 89.05047, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 10.06272}, {"ts": 1770438540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 164456.0, "quote_volume": 948.08132, "trades": 10, "taker_buy_volume": 142688.0, "taker_buy_quote": 822.69764}, {"ts": 1770438720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4643.0, "quote_volume": 26.83654, "trades": 3, "taker_buy_volume": 4643.0, "taker_buy_quote": 26.83654}, {"ts": 1770438900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 203122.0, "quote_volume": 1173.88418, "trades": 61, "taker_buy_volume": 3918.0, "taker_buy_quote": 22.64604}, {"ts": 1770439020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 57828.0, "quote_volume": 334.24584, "trades": 3, "taker_buy_volume": 57828.0, "taker_buy_quote": 334.24584}, {"ts": 1770439080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 972.0, "quote_volume": 5.61816, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 5.61816}, {"ts": 1770439140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 10719.0, "quote_volume": 61.95582, "trades": 3, "taker_buy_volume": 10719.0, "taker_buy_quote": 61.95582}, {"ts": 1770439200000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 251538.0, "quote_volume": 1454.03204, "trades": 19, "taker_buy_volume": 251538.0, "taker_buy_quote": 1454.03204}, {"ts": 1770439260000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 43708.0, "quote_volume": 252.19516, "trades": 5, "taker_buy_volume": 3129.0, "taker_buy_quote": 18.05433}, {"ts": 1770439320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 156733.0, "quote_volume": 902.78208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 842954.0, "quote_volume": 4839.82342, "trades": 64, "taker_buy_volume": 631691.0, "taker_buy_quote": 3627.14126}, {"ts": 1770439500000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 340967.0, "quote_volume": 1963.96992, "trades": 34, "taker_buy_volume": 221475.0, "taker_buy_quote": 1275.696}, {"ts": 1770439560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 26036.0, "quote_volume": 149.707, "trades": 4, "taker_buy_volume": 3520.0, "taker_buy_quote": 20.24}, {"ts": 1770439680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3497.0, "quote_volume": 20.07278, "trades": 2, "taker_buy_volume": 1760.0, "taker_buy_quote": 10.1024}, {"ts": 1770439740000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 13078.0, "quote_volume": 74.95454, "trades": 5, "taker_buy_volume": 1760.0, "taker_buy_quote": 10.1024}, {"ts": 1770439800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2960.0, "quote_volume": 16.9904, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 16.9904}, {"ts": 1770439920000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 114956.0, "quote_volume": 659.77489, "trades": 20, "taker_buy_volume": 86922.0, "taker_buy_quote": 498.93228}, {"ts": 1770439980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 44625.0, "quote_volume": 255.70125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 45581.0, "quote_volume": 261.12539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 101819.0, "quote_volume": 582.11733, "trades": 13, "taker_buy_volume": 64041.0, "taker_buy_quote": 366.31452}, {"ts": 1770440280000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 194040.0, "quote_volume": 1112.43545, "trades": 19, "taker_buy_volume": 194040.0, "taker_buy_quote": 1112.43545}, {"ts": 1770440340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1031.0, "quote_volume": 5.91794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 17390.0, "quote_volume": 99.9925, "trades": 2, "taker_buy_volume": 17390.0, "taker_buy_quote": 99.9925}, {"ts": 1770440580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 118413.0, "quote_volume": 680.87475, "trades": 15, "taker_buy_volume": 118413.0, "taker_buy_quote": 680.87475}, {"ts": 1770440640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 25935.0, "quote_volume": 149.3856, "trades": 7, "taker_buy_volume": 5156.0, "taker_buy_quote": 29.69856}, {"ts": 1770440760000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 51035.0, "quote_volume": 293.36408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 123908.0, "quote_volume": 713.67537, "trades": 6, "taker_buy_volume": 85146.0, "taker_buy_quote": 490.44096}, {"ts": 1770441000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 94260.0, "quote_volume": 542.51239, "trades": 22, "taker_buy_volume": 33072.0, "taker_buy_quote": 190.49472}, {"ts": 1770441240000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 128736.0, "quote_volume": 739.54151, "trades": 12, "taker_buy_volume": 36345.0, "taker_buy_quote": 208.98375}, {"ts": 1770441360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.00576, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 1310590.0, "quote_volume": 7533.07015, "trades": 58, "taker_buy_volume": 274567.0, "taker_buy_quote": 1576.83514}, {"ts": 1770441540000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 179595.0, "quote_volume": 1032.30877, "trades": 8, "taker_buy_volume": 143347.0, "taker_buy_quote": 824.24525}, {"ts": 1770441600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 34089.0, "quote_volume": 195.67086, "trades": 2, "taker_buy_volume": 29758.0, "taker_buy_quote": 170.81092}, {"ts": 1770441780000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9900.0, "quote_volume": 56.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 10712.0, "quote_volume": 61.38986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 302713.0, "quote_volume": 1731.54866, "trades": 17, "taker_buy_volume": 20810.0, "taker_buy_quote": 119.0433}, {"ts": 1770442020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2020.0, "quote_volume": 11.5746, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 11.5746}, {"ts": 1770442080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34369.0, "quote_volume": 196.59068, "trades": 3, "taker_buy_volume": 32985.0, "taker_buy_quote": 188.6742}, {"ts": 1770442140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 11925.0, "quote_volume": 68.09175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 1382060.0, "quote_volume": 7863.32402, "trades": 106, "taker_buy_volume": 172610.0, "taker_buy_quote": 982.97126}, {"ts": 1770442260000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00572, "volume": 1249659.0, "quote_volume": 7151.60533, "trades": 61, "taker_buy_volume": 727949.0, "taker_buy_quote": 4165.85874}, {"ts": 1770442320000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 44492.0, "quote_volume": 253.85316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 153566.0, "quote_volume": 874.07276, "trades": 13, "taker_buy_volume": 122219.0, "taker_buy_quote": 695.64169}, {"ts": 1770442500000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 76898.0, "quote_volume": 439.02998, "trades": 25, "taker_buy_volume": 71138.0, "taker_buy_quote": 406.19798}, {"ts": 1770442560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 43894.0, "quote_volume": 250.1958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 239333.0, "quote_volume": 1367.69222, "trades": 20, "taker_buy_volume": 225504.0, "taker_buy_quote": 1288.73993}, {"ts": 1770442740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 25892.0, "quote_volume": 147.84332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4172.0, "quote_volume": 23.82212, "trades": 3, "taker_buy_volume": 4172.0, "taker_buy_quote": 23.82212}, {"ts": 1770442860000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 127109.0, "quote_volume": 726.49291, "trades": 8, "taker_buy_volume": 126073.0, "taker_buy_quote": 720.57735}, {"ts": 1770442920000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 44062.0, "quote_volume": 252.02428, "trades": 7, "taker_buy_volume": 1751.0, "taker_buy_quote": 10.01572}, {"ts": 1770442980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.0, "quote_volume": 9.99821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 68642.0, "quote_volume": 392.37114, "trades": 3, "taker_buy_volume": 68642.0, "taker_buy_quote": 392.37114}, {"ts": 1770443160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4338.0, "quote_volume": 24.76998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7288.0, "quote_volume": 41.61448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 504882.0, "quote_volume": 2891.69824, "trades": 23, "taker_buy_volume": 487688.0, "taker_buy_quote": 2793.29172}, {"ts": 1770443400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 56077.0, "quote_volume": 321.32121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34650.0, "quote_volume": 198.198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 20447.0, "quote_volume": 116.95684, "trades": 3, "taker_buy_volume": 20447.0, "taker_buy_quote": 116.95684}, {"ts": 1770443640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1234.0, "quote_volume": 7.05848, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 7.05848}, {"ts": 1770443700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 180642.0, "quote_volume": 1031.46582, "trades": 9, "taker_buy_volume": 39158.0, "taker_buy_quote": 223.59218}, {"ts": 1770443820000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 6098.0, "quote_volume": 34.83882, "trades": 3, "taker_buy_volume": 6098.0, "taker_buy_quote": 34.83882}, {"ts": 1770443880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 136910.0, "quote_volume": 783.1252, "trades": 7, "taker_buy_volume": 124130.0, "taker_buy_quote": 710.0236}, {"ts": 1770443940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 56992.0, "quote_volume": 325.99424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 11915.0, "quote_volume": 68.03465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 217609.0, "quote_volume": 1240.81876, "trades": 11, "taker_buy_volume": 9000.0, "taker_buy_quote": 51.39}, {"ts": 1770444120000, "open": 0.00572, "high": 0.00572, "low": 0.00567, "close": 0.00568, "volume": 2765965.0, "quote_volume": 15716.02701, "trades": 118, "taker_buy_volume": 297695.0, "taker_buy_quote": 1695.09894}, {"ts": 1770444180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 5107.0, "quote_volume": 29.00776, "trades": 2, "taker_buy_volume": 5107.0, "taker_buy_quote": 29.00776}, {"ts": 1770444240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 417114.0, "quote_volume": 2373.37866, "trades": 13, "taker_buy_volume": 90836.0, "taker_buy_quote": 516.85684}, {"ts": 1770444300000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 566263.0, "quote_volume": 3227.67075, "trades": 37, "taker_buy_volume": 402788.0, "taker_buy_quote": 2295.8916}, {"ts": 1770444360000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 46626.0, "quote_volume": 265.791, "trades": 4, "taker_buy_volume": 26826.0, "taker_buy_quote": 152.931}, {"ts": 1770444420000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 44783.0, "quote_volume": 255.51388, "trades": 6, "taker_buy_volume": 1754.0, "taker_buy_quote": 10.01534}, {"ts": 1770444480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 20193.0, "quote_volume": 115.30203, "trades": 4, "taker_buy_volume": 20193.0, "taker_buy_quote": 115.30203}, {"ts": 1770444540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 34360.0, "quote_volume": 195.852, "trades": 3, "taker_buy_volume": 26110.0, "taker_buy_quote": 148.827}, {"ts": 1770444600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 889.0, "quote_volume": 5.07619, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 5.07619}, {"ts": 1770444660000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 49462.0, "quote_volume": 282.82353, "trades": 6, "taker_buy_volume": 49462.0, "taker_buy_quote": 282.82353}, {"ts": 1770444720000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 515995.0, "quote_volume": 2945.09522, "trades": 77, "taker_buy_volume": 87033.0, "taker_buy_quote": 496.0881}, {"ts": 1770444780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 10320.0, "quote_volume": 58.9272, "trades": 2, "taker_buy_volume": 10320.0, "taker_buy_quote": 58.9272}, {"ts": 1770444840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1301.0, "quote_volume": 7.42871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 39797.0, "quote_volume": 226.77004, "trades": 3, "taker_buy_volume": 32511.0, "taker_buy_quote": 185.3127}, {"ts": 1770445020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 289679.0, "quote_volume": 1648.27351, "trades": 14, "taker_buy_volume": 253980.0, "taker_buy_quote": 1445.1462}, {"ts": 1770445080000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 32501.0, "quote_volume": 184.79801, "trades": 9, "taker_buy_volume": 4713.0, "taker_buy_quote": 26.81697}, {"ts": 1770445140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3977.0, "quote_volume": 22.58936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 60327.0, "quote_volume": 343.8639, "trades": 3, "taker_buy_volume": 60327.0, "taker_buy_quote": 343.8639}, {"ts": 1770445320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 10000.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.0}, {"ts": 1770445380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1639.0, "quote_volume": 9.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 5537.0, "quote_volume": 31.5609, "trades": 1, "taker_buy_volume": 5537.0, "taker_buy_quote": 31.5609}, {"ts": 1770445500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 70666.0, "quote_volume": 402.7962, "trades": 5, "taker_buy_volume": 70666.0, "taker_buy_quote": 402.7962}, {"ts": 1770445560000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 136559.0, "quote_volume": 776.95155, "trades": 16, "taker_buy_volume": 27056.0, "taker_buy_quote": 153.94864}, {"ts": 1770445620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 95712.0, "quote_volume": 545.5584, "trades": 20, "taker_buy_volume": 95712.0, "taker_buy_quote": 545.5584}, {"ts": 1770445680000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 118334.0, "quote_volume": 673.42967, "trades": 13, "taker_buy_volume": 71614.0, "taker_buy_quote": 407.48366}, {"ts": 1770445740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 79216.0, "quote_volume": 450.73904, "trades": 6, "taker_buy_volume": 59416.0, "taker_buy_quote": 338.07704}, {"ts": 1770445800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 97916.0, "quote_volume": 557.14204, "trades": 8, "taker_buy_volume": 97916.0, "taker_buy_quote": 557.14204}, {"ts": 1770445860000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 180951.0, "quote_volume": 1028.76301, "trades": 15, "taker_buy_volume": 96133.0, "taker_buy_quote": 546.99677}, {"ts": 1770445920000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 1198334.0, "quote_volume": 6795.15671, "trades": 28, "taker_buy_volume": 512102.0, "taker_buy_quote": 2903.65568}, {"ts": 1770445980000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 168706.0, "quote_volume": 958.03026, "trades": 15, "taker_buy_volume": 148906.0, "taker_buy_quote": 845.76426}, {"ts": 1770446040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3374.0, "quote_volume": 19.13058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 104716.0, "quote_volume": 595.64299, "trades": 15, "taker_buy_volume": 104716.0, "taker_buy_quote": 595.64299}, {"ts": 1770446160000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 265259.0, "quote_volume": 1507.40477, "trades": 35, "taker_buy_volume": 26743.0, "taker_buy_quote": 152.40059}, {"ts": 1770446220000, "open": 0.00568, "high": 0.00568, "low": 0.00563, "close": 0.00567, "volume": 1779997.0, "quote_volume": 10059.53569, "trades": 76, "taker_buy_volume": 616591.0, "taker_buy_quote": 3491.00498}, {"ts": 1770446280000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 354764.0, "quote_volume": 2008.97697, "trades": 52, "taker_buy_volume": 74263.0, "taker_buy_quote": 420.37088}, {"ts": 1770446340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 87509.0, "quote_volume": 495.30094, "trades": 11, "taker_buy_volume": 87509.0, "taker_buy_quote": 495.30094}, {"ts": 1770446400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 22872.0, "quote_volume": 129.68424, "trades": 2, "taker_buy_volume": 22872.0, "taker_buy_quote": 129.68424}, {"ts": 1770446460000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 608835.0, "quote_volume": 3460.08956, "trades": 46, "taker_buy_volume": 503436.0, "taker_buy_quote": 2861.56416}, {"ts": 1770446520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 58615.0, "quote_volume": 332.34705, "trades": 2, "taker_buy_volume": 58615.0, "taker_buy_quote": 332.34705}, {"ts": 1770446580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 21500.0, "quote_volume": 121.69, "trades": 5, "taker_buy_volume": 1552.0, "taker_buy_quote": 8.78432}, {"ts": 1770446640000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 642132.0, "quote_volume": 3628.49613, "trades": 49, "taker_buy_volume": 449432.0, "taker_buy_quote": 2539.36763}, {"ts": 1770446700000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 50947.0, "quote_volume": 287.83286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 2585542.0, "quote_volume": 14589.04295, "trades": 59, "taker_buy_volume": 1719845.0, "taker_buy_quote": 9710.37178}, {"ts": 1770446820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 78594.0, "quote_volume": 444.0561, "trades": 6, "taker_buy_volume": 62791.0, "taker_buy_quote": 354.76915}, {"ts": 1770446880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1147.0, "quote_volume": 6.48055, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 6.48055}, {"ts": 1770446940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 130966.0, "quote_volume": 741.26756, "trades": 7, "taker_buy_volume": 53736.0, "taker_buy_quote": 304.14576}, {"ts": 1770447000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15803.0, "quote_volume": 89.44498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 75068.0, "quote_volume": 424.30377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 135493.0, "quote_volume": 765.50326, "trades": 11, "taker_buy_volume": 63076.0, "taker_buy_quote": 356.69945}, {"ts": 1770447180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 273832.0, "quote_volume": 1547.1508, "trades": 10, "taker_buy_volume": 227552.0, "taker_buy_quote": 1285.6688}, {"ts": 1770447240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12533.0, "quote_volume": 70.68612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 99902.0, "quote_volume": 562.78965, "trades": 9, "taker_buy_volume": 43892.0, "taker_buy_quote": 247.31745}, {"ts": 1770447360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 1134938.0, "quote_volume": 6388.73915, "trades": 38, "taker_buy_volume": 566415.0, "taker_buy_quote": 3188.39383}, {"ts": 1770447480000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 454416.0, "quote_volume": 2552.78095, "trades": 20, "taker_buy_volume": 157998.0, "taker_buy_quote": 887.35175}, {"ts": 1770447540000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 931980.0, "quote_volume": 5226.31333, "trades": 64, "taker_buy_volume": 793740.0, "taker_buy_quote": 4451.95935}, {"ts": 1770447600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 65990.0, "quote_volume": 370.2039, "trades": 6, "taker_buy_volume": 63212.0, "taker_buy_quote": 354.61932}, {"ts": 1770447660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3128.0, "quote_volume": 17.54808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 270381.0, "quote_volume": 1515.4369, "trades": 17, "taker_buy_volume": 54826.0, "taker_buy_quote": 307.57386}, {"ts": 1770447780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4187.0, "quote_volume": 23.40533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 116436.0, "quote_volume": 650.92498, "trades": 13, "taker_buy_volume": 55960.0, "taker_buy_quote": 312.86414}, {"ts": 1770447900000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 81395.0, "quote_volume": 453.84319, "trades": 9, "taker_buy_volume": 40047.0, "taker_buy_quote": 223.46226}, {"ts": 1770447960000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1208035.0, "quote_volume": 6725.2169, "trades": 68, "taker_buy_volume": 776057.0, "taker_buy_quote": 4319.41171}, {"ts": 1770448020000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 1446073.0, "quote_volume": 8017.7345, "trades": 69, "taker_buy_volume": 432214.0, "taker_buy_quote": 2398.78509}, {"ts": 1770448080000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 711377.0, "quote_volume": 3944.85391, "trades": 36, "taker_buy_volume": 451608.0, "taker_buy_quote": 2503.45202}, {"ts": 1770448140000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 26828.0, "quote_volume": 148.43065, "trades": 5, "taker_buy_volume": 1954.0, "taker_buy_quote": 10.82516}, {"ts": 1770448200000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 107482.0, "quote_volume": 596.69754, "trades": 6, "taker_buy_volume": 98549.0, "taker_buy_quote": 547.11939}, {"ts": 1770448260000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 251333.0, "quote_volume": 1392.22527, "trades": 22, "taker_buy_volume": 110766.0, "taker_buy_quote": 613.64364}, {"ts": 1770448320000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 283360.0, "quote_volume": 1565.75356, "trades": 17, "taker_buy_volume": 5247.0, "taker_buy_quote": 29.01591}, {"ts": 1770448380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 92883.0, "quote_volume": 513.64299, "trades": 7, "taker_buy_volume": 69850.0, "taker_buy_quote": 386.2705}, {"ts": 1770448440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 533316.0, "quote_volume": 2943.90432, "trades": 14, "taker_buy_volume": 102832.0, "taker_buy_quote": 567.63264}, {"ts": 1770448500000, "open": 0.00552, "high": 0.00553, "low": 0.00547, "close": 0.00551, "volume": 3385681.0, "quote_volume": 18648.6091, "trades": 143, "taker_buy_volume": 1875894.0, "taker_buy_quote": 10350.21084}, {"ts": 1770448560000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 321246.0, "quote_volume": 1766.01546, "trades": 27, "taker_buy_volume": 185620.0, "taker_buy_quote": 1020.68804}, {"ts": 1770448620000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 792181.0, "quote_volume": 4340.10061, "trades": 72, "taker_buy_volume": 313860.0, "taker_buy_quote": 1719.85786}, {"ts": 1770448680000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 387016.0, "quote_volume": 2117.15692, "trades": 48, "taker_buy_volume": 263060.0, "taker_buy_quote": 1439.48574}, {"ts": 1770448740000, "open": 0.00548, "high": 0.00551, "low": 0.00547, "close": 0.00548, "volume": 923535.0, "quote_volume": 5067.09834, "trades": 77, "taker_buy_volume": 409231.0, "taker_buy_quote": 2245.49125}, {"ts": 1770448800000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 64004.0, "quote_volume": 350.38544, "trades": 7, "taker_buy_volume": 16595.0, "taker_buy_quote": 91.05821}, {"ts": 1770448860000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 319663.0, "quote_volume": 1751.38066, "trades": 17, "taker_buy_volume": 82625.0, "taker_buy_quote": 452.23974}, {"ts": 1770448920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1829.0, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 105350.0, "quote_volume": 575.211, "trades": 8, "taker_buy_volume": 83392.0, "taker_buy_quote": 455.32032}, {"ts": 1770449040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 387109.0, "quote_volume": 2113.61514, "trades": 9, "taker_buy_volume": 291984.0, "taker_buy_quote": 1594.23264}, {"ts": 1770449100000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 205927.0, "quote_volume": 1125.60809, "trades": 19, "taker_buy_volume": 125412.0, "taker_buy_quote": 685.99619}, {"ts": 1770449160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 76528.0, "quote_volume": 418.60816, "trades": 4, "taker_buy_volume": 21633.0, "taker_buy_quote": 118.33251}, {"ts": 1770449220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 202147.0, "quote_volume": 1105.74409, "trades": 22, "taker_buy_volume": 124366.0, "taker_buy_quote": 680.28202}, {"ts": 1770449280000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 380661.0, "quote_volume": 2081.85345, "trades": 24, "taker_buy_volume": 129209.0, "taker_buy_quote": 707.27879}, {"ts": 1770449340000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 307717.0, "quote_volume": 1685.28803, "trades": 21, "taker_buy_volume": 154011.0, "taker_buy_quote": 842.97915}, {"ts": 1770449400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 252158.0, "quote_volume": 1381.82584, "trades": 15, "taker_buy_volume": 172538.0, "taker_buy_quote": 945.50824}, {"ts": 1770449460000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 32781.0, "quote_volume": 179.6093, "trades": 4, "taker_buy_volume": 21958.0, "taker_buy_quote": 120.32984}, {"ts": 1770449520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 260210.0, "quote_volume": 1423.3487, "trades": 5, "taker_buy_volume": 41758.0, "taker_buy_quote": 228.41626}, {"ts": 1770449580000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 102799.0, "quote_volume": 561.60225, "trades": 11, "taker_buy_volume": 31971.0, "taker_buy_quote": 174.88137}, {"ts": 1770449640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 57172.0, "quote_volume": 312.15912, "trades": 7, "taker_buy_volume": 23787.0, "taker_buy_quote": 129.87702}, {"ts": 1770449700000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 12668.0, "quote_volume": 69.3123, "trades": 3, "taker_buy_volume": 3668.0, "taker_buy_quote": 20.0823}, {"ts": 1770449760000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 137355.0, "quote_volume": 752.76032, "trades": 9, "taker_buy_volume": 1824.0, "taker_buy_quote": 10.01376}, {"ts": 1770449820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 159365.0, "quote_volume": 871.72655, "trades": 6, "taker_buy_volume": 157541.0, "taker_buy_quote": 861.74927}, {"ts": 1770449880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19800.0, "quote_volume": 108.504, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 108.504}, {"ts": 1770449940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.00548, "high": 0.00552, "low": 0.00548, "close": 0.00552, "volume": 684835.0, "quote_volume": 3763.53226, "trades": 35, "taker_buy_volume": 455544.0, "taker_buy_quote": 2504.73106}, {"ts": 1770450060000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 1182731.0, "quote_volume": 6512.62956, "trades": 35, "taker_buy_volume": 434066.0, "taker_buy_quote": 2388.97261}, {"ts": 1770450120000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 102343.0, "quote_volume": 564.78471, "trades": 7, "taker_buy_volume": 21958.0, "taker_buy_quote": 121.20816}, {"ts": 1770450180000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 362411.0, "quote_volume": 1998.03649, "trades": 15, "taker_buy_volume": 302161.0, "taker_buy_quote": 1666.05899}, {"ts": 1770450240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 35846.0, "quote_volume": 197.153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 369531.0, "quote_volume": 2031.41782, "trades": 21, "taker_buy_volume": 128837.0, "taker_buy_quote": 708.6035}, {"ts": 1770450420000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 160633.0, "quote_volume": 882.11405, "trades": 8, "taker_buy_volume": 61515.0, "taker_buy_quote": 337.95623}, {"ts": 1770450480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 176583.0, "quote_volume": 967.67484, "trades": 10, "taker_buy_volume": 92492.0, "taker_buy_quote": 506.85616}, {"ts": 1770450540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 218032.0, "quote_volume": 1196.99568, "trades": 6, "taker_buy_volume": 162377.0, "taker_buy_quote": 891.44973}, {"ts": 1770450600000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 58573.0, "quote_volume": 322.3039, "trades": 5, "taker_buy_volume": 58573.0, "taker_buy_quote": 322.3039}, {"ts": 1770450660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 42563.0, "quote_volume": 234.0965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21958.0, "quote_volume": 120.769, "trades": 1, "taker_buy_volume": 21958.0, "taker_buy_quote": 120.769}, {"ts": 1770450780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 107199.0, "quote_volume": 589.5945, "trades": 7, "taker_buy_volume": 43916.0, "taker_buy_quote": 241.538}, {"ts": 1770450840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 175047.0, "quote_volume": 962.59834, "trades": 14, "taker_buy_volume": 159031.0, "taker_buy_quote": 874.6705}, {"ts": 1770450900000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 86024.0, "quote_volume": 472.95222, "trades": 10, "taker_buy_volume": 45254.0, "taker_buy_quote": 248.897}, {"ts": 1770450960000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 65493.0, "quote_volume": 359.52529, "trades": 5, "taker_buy_volume": 58573.0, "taker_buy_quote": 321.56577}, {"ts": 1770451020000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 51115.0, "quote_volume": 280.38124, "trades": 7, "taker_buy_volume": 24931.0, "taker_buy_quote": 136.89292}, {"ts": 1770451080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 258867.0, "quote_volume": 1417.46583, "trades": 18, "taker_buy_volume": 33001.0, "taker_buy_quote": 180.71347}, {"ts": 1770451260000, "open": 0.00547, "high": 0.00557, "low": 0.00547, "close": 0.00556, "volume": 11313184.0, "quote_volume": 62484.72503, "trades": 287, "taker_buy_volume": 5916937.0, "taker_buy_quote": 32613.12764}, {"ts": 1770451320000, "open": 0.00556, "high": 0.00556, "low": 0.0055, "close": 0.00552, "volume": 623888.0, "quote_volume": 3450.25564, "trades": 48, "taker_buy_volume": 313987.0, "taker_buy_quote": 1738.25774}, {"ts": 1770451380000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 1668650.0, "quote_volume": 9223.76684, "trades": 79, "taker_buy_volume": 1115117.0, "taker_buy_quote": 6166.76641}, {"ts": 1770451440000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 144049.0, "quote_volume": 795.18372, "trades": 5, "taker_buy_volume": 144049.0, "taker_buy_quote": 795.18372}, {"ts": 1770451500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 111418.0, "quote_volume": 616.14154, "trades": 9, "taker_buy_volume": 91618.0, "taker_buy_quote": 506.64754}, {"ts": 1770451560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 185950.0, "quote_volume": 1030.163, "trades": 8, "taker_buy_volume": 42009.0, "taker_buy_quote": 232.72986}, {"ts": 1770451680000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 228526.0, "quote_volume": 1267.33383, "trades": 20, "taker_buy_volume": 180399.0, "taker_buy_quote": 1000.71025}, {"ts": 1770451740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 242332.0, "quote_volume": 1344.1113, "trades": 13, "taker_buy_volume": 205683.0, "taker_buy_quote": 1141.07584}, {"ts": 1770451920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 274580.0, "quote_volume": 1527.39574, "trades": 28, "taker_buy_volume": 270664.0, "taker_buy_quote": 1505.62278}, {"ts": 1770451980000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 9168.0, "quote_volume": 50.94277, "trades": 2, "taker_buy_volume": 9168.0, "taker_buy_quote": 50.94277}, {"ts": 1770452040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1234.0, "quote_volume": 6.86104, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 6.86104}, {"ts": 1770452100000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 476728.0, "quote_volume": 2651.55743, "trades": 30, "taker_buy_volume": 371137.0, "taker_buy_quote": 2065.16897}, {"ts": 1770452160000, "open": 0.00556, "high": 0.00556, "low": 0.00551, "close": 0.00551, "volume": 140466.0, "quote_volume": 777.26138, "trades": 24, "taker_buy_volume": 11823.0, "taker_buy_quote": 65.67326}, {"ts": 1770452220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 135480.0, "quote_volume": 749.2044, "trades": 6, "taker_buy_volume": 113522.0, "taker_buy_quote": 627.77666}, {"ts": 1770452280000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 141270.0, "quote_volume": 781.21221, "trades": 12, "taker_buy_volume": 96265.0, "taker_buy_quote": 532.34545}, {"ts": 1770452340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 83524.0, "quote_volume": 461.88772, "trades": 3, "taker_buy_volume": 83524.0, "taker_buy_quote": 461.88772}, {"ts": 1770452400000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 179816.0, "quote_volume": 997.58449, "trades": 12, "taker_buy_volume": 136479.0, "taker_buy_quote": 757.45845}, {"ts": 1770452460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 101985.0, "quote_volume": 566.01675, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 17.37705}, {"ts": 1770452520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 137106.0, "quote_volume": 760.9383, "trades": 4, "taker_buy_volume": 110055.0, "taker_buy_quote": 610.80525}, {"ts": 1770452580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46534.0, "quote_volume": 258.2637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 388117.0, "quote_volume": 2157.90934, "trades": 26, "taker_buy_volume": 283242.0, "taker_buy_quote": 1574.82552}, {"ts": 1770452760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12223.0, "quote_volume": 67.95988, "trades": 3, "taker_buy_volume": 12223.0, "taker_buy_quote": 67.95988}, {"ts": 1770452820000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 81125.0, "quote_volume": 449.81778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 176130.0, "quote_volume": 977.4069, "trades": 11, "taker_buy_volume": 158110.0, "taker_buy_quote": 877.5761}, {"ts": 1770452940000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 39082.0, "quote_volume": 216.78479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 173277.0, "quote_volume": 961.9035, "trades": 7, "taker_buy_volume": 173277.0, "taker_buy_quote": 961.9035}, {"ts": 1770453060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 207847.0, "quote_volume": 1155.62932, "trades": 8, "taker_buy_volume": 114145.0, "taker_buy_quote": 634.6462}, {"ts": 1770453120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 238592.0, "quote_volume": 1324.45611, "trades": 13, "taker_buy_volume": 86618.0, "taker_buy_quote": 480.7299}, {"ts": 1770453240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1757.0, "quote_volume": 9.73378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 248673.0, "quote_volume": 1377.64842, "trades": 7, "taker_buy_volume": 100440.0, "taker_buy_quote": 556.4376}, {"ts": 1770453480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2156.0, "quote_volume": 11.94424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2075.0, "quote_volume": 11.4955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 108936.0, "quote_volume": 604.5948, "trades": 7, "taker_buy_volume": 108936.0, "taker_buy_quote": 604.5948}, {"ts": 1770453960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 45000.0, "quote_volume": 249.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 45000.0, "quote_volume": 249.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 87438.0, "quote_volume": 486.18324, "trades": 4, "taker_buy_volume": 87438.0, "taker_buy_quote": 486.18324}, {"ts": 1770454260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 241440.0, "quote_volume": 1347.2352, "trades": 10, "taker_buy_volume": 140681.0, "taker_buy_quote": 784.99998}, {"ts": 1770454320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6389.0, "quote_volume": 35.58673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 5013.0, "quote_volume": 27.90443, "trades": 2, "taker_buy_volume": 3215.0, "taker_buy_quote": 17.90755}, {"ts": 1770454440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15355.0, "quote_volume": 85.52735, "trades": 1, "taker_buy_volume": 15355.0, "taker_buy_quote": 85.52735}, {"ts": 1770454560000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 262644.0, "quote_volume": 1460.32758, "trades": 8, "taker_buy_volume": 176136.0, "taker_buy_quote": 979.3431}, {"ts": 1770454620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9316.0, "quote_volume": 51.79696, "trades": 4, "taker_buy_volume": 9316.0, "taker_buy_quote": 51.79696}, {"ts": 1770454680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 4204.0, "quote_volume": 23.37424, "trades": 1, "taker_buy_volume": 4204.0, "taker_buy_quote": 23.37424}, {"ts": 1770454740000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 104549.0, "quote_volume": 581.36389, "trades": 7, "taker_buy_volume": 104549.0, "taker_buy_quote": 581.36389}, {"ts": 1770454800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3569.0, "quote_volume": 19.87933, "trades": 2, "taker_buy_volume": 3569.0, "taker_buy_quote": 19.87933}, {"ts": 1770454860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 123307.0, "quote_volume": 686.81999, "trades": 5, "taker_buy_volume": 123307.0, "taker_buy_quote": 686.81999}, {"ts": 1770454920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 91243.0, "quote_volume": 509.13594, "trades": 3, "taker_buy_volume": 91243.0, "taker_buy_quote": 509.13594}, {"ts": 1770454980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23400.0, "quote_volume": 130.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6258.0, "quote_volume": 34.98222, "trades": 2, "taker_buy_volume": 6258.0, "taker_buy_quote": 34.98222}, {"ts": 1770455160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 74878.0, "quote_volume": 417.81924, "trades": 1, "taker_buy_volume": 74878.0, "taker_buy_quote": 417.81924}, {"ts": 1770455220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 148636.0, "quote_volume": 830.87524, "trades": 8, "taker_buy_volume": 148636.0, "taker_buy_quote": 830.87524}, {"ts": 1770455280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 70258.0, "quote_volume": 392.74222, "trades": 5, "taker_buy_volume": 6258.0, "taker_buy_quote": 34.98222}, {"ts": 1770455340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 168793.0, "quote_volume": 945.2408, "trades": 4, "taker_buy_volume": 168793.0, "taker_buy_quote": 945.2408}, {"ts": 1770455460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 458486.0, "quote_volume": 2572.10646, "trades": 9, "taker_buy_volume": 118000.0, "taker_buy_quote": 661.98}, {"ts": 1770455520000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 85014.0, "quote_volume": 476.26711, "trades": 5, "taker_buy_volume": 18871.0, "taker_buy_quote": 105.86631}, {"ts": 1770455580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 11082.0, "quote_volume": 62.0592, "trades": 1, "taker_buy_volume": 11082.0, "taker_buy_quote": 62.0592}, {"ts": 1770455640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 213578.0, "quote_volume": 1196.0368, "trades": 10, "taker_buy_volume": 150653.0, "taker_buy_quote": 843.6568}, {"ts": 1770455700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 11978.0, "quote_volume": 67.0768, "trades": 2, "taker_buy_volume": 11978.0, "taker_buy_quote": 67.0768}, {"ts": 1770455760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13589.0, "quote_volume": 76.0984, "trades": 4, "taker_buy_volume": 13589.0, "taker_buy_quote": 76.0984}, {"ts": 1770455820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15516.0, "quote_volume": 86.8896, "trades": 3, "taker_buy_volume": 15516.0, "taker_buy_quote": 86.8896}, {"ts": 1770455880000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 16247.0, "quote_volume": 90.97079, "trades": 6, "taker_buy_volume": 15006.0, "taker_buy_quote": 84.0336}, {"ts": 1770455940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 248600.0, "quote_volume": 1392.16, "trades": 21, "taker_buy_volume": 165875.0, "taker_buy_quote": 928.9}, {"ts": 1770456000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 234363.0, "quote_volume": 1312.4328, "trades": 13, "taker_buy_volume": 174984.0, "taker_buy_quote": 979.9104}, {"ts": 1770456180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 69420.0, "quote_volume": 388.752, "trades": 5, "taker_buy_volume": 49620.0, "taker_buy_quote": 277.872}, {"ts": 1770456240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1428.0, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 7.9968}, {"ts": 1770456360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7261.0, "quote_volume": 40.58899, "trades": 1, "taker_buy_volume": 7261.0, "taker_buy_quote": 40.58899}, {"ts": 1770456420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44711.0, "quote_volume": 249.93449, "trades": 8, "taker_buy_volume": 44711.0, "taker_buy_quote": 249.93449}, {"ts": 1770456480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 51792.0, "quote_volume": 288.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4334.0, "quote_volume": 24.14038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 199089.0, "quote_volume": 1108.92573, "trades": 11, "taker_buy_volume": 43184.0, "taker_buy_quote": 240.53488}, {"ts": 1770456660000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 102357.0, "quote_volume": 571.00695, "trades": 7, "taker_buy_volume": 68046.0, "taker_buy_quote": 379.69668}, {"ts": 1770456720000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 7223.0, "quote_volume": 40.21413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 458598.0, "quote_volume": 2541.70564, "trades": 24, "taker_buy_volume": 109023.0, "taker_buy_quote": 605.02365}, {"ts": 1770456900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1732.0, "quote_volume": 9.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 59792.0, "quote_volume": 332.04162, "trades": 8, "taker_buy_volume": 39402.0, "taker_buy_quote": 218.87712}, {"ts": 1770457080000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 103995.0, "quote_volume": 578.09715, "trades": 7, "taker_buy_volume": 92490.0, "taker_buy_quote": 514.2444}, {"ts": 1770457140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2985.0, "quote_volume": 16.56675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 21824.0, "quote_volume": 121.1232, "trades": 2, "taker_buy_volume": 21824.0, "taker_buy_quote": 121.1232}, {"ts": 1770457260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 54770.0, "quote_volume": 303.4258, "trades": 5, "taker_buy_volume": 32172.0, "taker_buy_quote": 178.23288}, {"ts": 1770457320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 37690.0, "quote_volume": 209.1795, "trades": 4, "taker_buy_volume": 1804.0, "taker_buy_quote": 10.0122}, {"ts": 1770457440000, "open": 0.00554, "high": 0.00554, "low": 0.00547, "close": 0.00548, "volume": 4816154.0, "quote_volume": 26550.80584, "trades": 194, "taker_buy_volume": 1051063.0, "taker_buy_quote": 5791.28715}, {"ts": 1770457500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 144461.0, "quote_volume": 793.09089, "trades": 6, "taker_buy_volume": 137205.0, "taker_buy_quote": 753.25545}, {"ts": 1770457560000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 98491.0, "quote_volume": 540.68457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 52513.0, "quote_volume": 288.8215, "trades": 4, "taker_buy_volume": 52513.0, "taker_buy_quote": 288.8215}, {"ts": 1770457680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 42196.0, "quote_volume": 232.03965, "trades": 3, "taker_buy_volume": 38361.0, "taker_buy_quote": 210.9855}, {"ts": 1770457800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 218565.0, "quote_volume": 1201.97319, "trades": 24, "taker_buy_volume": 154283.0, "taker_buy_quote": 848.5565}, {"ts": 1770457980000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 50665.0, "quote_volume": 278.4166, "trades": 8, "taker_buy_volume": 26575.0, "taker_buy_quote": 146.1625}, {"ts": 1770458040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2216.0, "quote_volume": 12.16584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 42115.0, "quote_volume": 232.05365, "trades": 4, "taker_buy_volume": 1818.0, "taker_buy_quote": 10.01718}, {"ts": 1770458220000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 89087.0, "quote_volume": 490.88241, "trades": 16, "taker_buy_volume": 35699.0, "taker_buy_quote": 196.72053}, {"ts": 1770458280000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 120279.0, "quote_volume": 662.22978, "trades": 15, "taker_buy_volume": 34763.0, "taker_buy_quote": 191.54413}, {"ts": 1770458340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 37542.0, "quote_volume": 206.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 1366138.0, "quote_volume": 7506.07427, "trades": 71, "taker_buy_volume": 108610.0, "taker_buy_quote": 598.19304}, {"ts": 1770458460000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 296852.0, "quote_volume": 1634.3672, "trades": 23, "taker_buy_volume": 151094.0, "taker_buy_quote": 831.41152}, {"ts": 1770458520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13642.0, "quote_volume": 74.89458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3049.0, "quote_volume": 16.73901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.0055, "high": 0.0055, "low": 0.00546, "close": 0.00548, "volume": 1040580.0, "quote_volume": 5701.91754, "trades": 56, "taker_buy_volume": 204991.0, "taker_buy_quote": 1123.52833}, {"ts": 1770458700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6324.0, "quote_volume": 34.52904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 30742.0, "quote_volume": 167.5439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 106568.0, "quote_volume": 580.7956, "trades": 6, "taker_buy_volume": 86768.0, "taker_buy_quote": 472.8856}, {"ts": 1770458940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25187.0, "quote_volume": 137.52102, "trades": 3, "taker_buy_volume": 25187.0, "taker_buy_quote": 137.52102}, {"ts": 1770459000000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 774114.0, "quote_volume": 4212.26759, "trades": 46, "taker_buy_volume": 195903.0, "taker_buy_quote": 1066.07682}, {"ts": 1770459060000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 30798.0, "quote_volume": 167.68824, "trades": 4, "taker_buy_volume": 30798.0, "taker_buy_quote": 167.68824}, {"ts": 1770459120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 155000.0, "quote_volume": 844.75, "trades": 5, "taker_buy_volume": 55250.0, "taker_buy_quote": 301.1125}, {"ts": 1770459300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 14643.0, "quote_volume": 79.83342, "trades": 2, "taker_buy_volume": 2907.0, "taker_buy_quote": 15.87222}, {"ts": 1770459480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 169515.0, "quote_volume": 925.5519, "trades": 11, "taker_buy_volume": 84697.0, "taker_buy_quote": 462.44562}, {"ts": 1770459540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 63184.0, "quote_volume": 344.98464, "trades": 3, "taker_buy_volume": 35886.0, "taker_buy_quote": 195.93756}, {"ts": 1770459660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 29595.0, "quote_volume": 161.5887, "trades": 2, "taker_buy_volume": 29595.0, "taker_buy_quote": 161.5887}, {"ts": 1770459720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 56151.0, "quote_volume": 306.58446, "trades": 7, "taker_buy_volume": 56151.0, "taker_buy_quote": 306.58446}, {"ts": 1770459780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5223.0, "quote_volume": 28.51758, "trades": 2, "taker_buy_volume": 5223.0, "taker_buy_quote": 28.51758}, {"ts": 1770459840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 17977.0, "quote_volume": 98.15442, "trades": 5, "taker_buy_volume": 17977.0, "taker_buy_quote": 98.15442}, {"ts": 1770460020000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 114624.0, "quote_volume": 626.29849, "trades": 13, "taker_buy_volume": 114624.0, "taker_buy_quote": 626.29849}, {"ts": 1770460080000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 73306.0, "quote_volume": 399.53686, "trades": 12, "taker_buy_volume": 45124.0, "taker_buy_quote": 245.94496}, {"ts": 1770460140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 85542.0, "quote_volume": 466.2039, "trades": 5, "taker_buy_volume": 16086.0, "taker_buy_quote": 87.6687}, {"ts": 1770460200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 45953.0, "quote_volume": 250.90338, "trades": 6, "taker_buy_volume": 45953.0, "taker_buy_quote": 250.90338}, {"ts": 1770460260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 160455.0, "quote_volume": 876.62387, "trades": 13, "taker_buy_volume": 89911.0, "taker_buy_quote": 491.45363}, {"ts": 1770460380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 29833.0, "quote_volume": 162.58985, "trades": 5, "taker_buy_volume": 18734.0, "taker_buy_quote": 102.1003}, {"ts": 1770460440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 12605.0, "quote_volume": 68.5712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6258.0, "quote_volume": 34.04352, "trades": 2, "taker_buy_volume": 6258.0, "taker_buy_quote": 34.04352}, {"ts": 1770460800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 91398.0, "quote_volume": 497.20512, "trades": 10, "taker_buy_volume": 10564.0, "taker_buy_quote": 57.46816}, {"ts": 1770460980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 56399.0, "quote_volume": 306.29991, "trades": 4, "taker_buy_volume": 5334.0, "taker_buy_quote": 29.01696}, {"ts": 1770461100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6623.0, "quote_volume": 35.96289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 156943.0, "quote_volume": 852.20049, "trades": 19, "taker_buy_volume": 81603.0, "taker_buy_quote": 443.10429}, {"ts": 1770461340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 59080.0, "quote_volume": 321.23349, "trades": 13, "taker_buy_volume": 27947.0, "taker_buy_quote": 152.03168}, {"ts": 1770461460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 8394.0, "quote_volume": 45.7473, "trades": 1, "taker_buy_volume": 8394.0, "taker_buy_quote": 45.7473}, {"ts": 1770461520000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 74935.0, "quote_volume": 408.76783, "trades": 6, "taker_buy_volume": 74935.0, "taker_buy_quote": 408.76783}, {"ts": 1770461580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 38170.0, "quote_volume": 208.0265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14817.0, "quote_volume": 80.90082, "trades": 7, "taker_buy_volume": 6361.0, "taker_buy_quote": 34.73106}, {"ts": 1770461880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 40704.0, "quote_volume": 222.24384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1390.0, "quote_volume": 7.5894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3511.0, "quote_volume": 19.20517, "trades": 2, "taker_buy_volume": 3511.0, "taker_buy_quote": 19.20517}, {"ts": 1770462120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 54116.0, "quote_volume": 296.01452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 16086.0, "quote_volume": 87.99042, "trades": 1, "taker_buy_volume": 16086.0, "taker_buy_quote": 87.99042}, {"ts": 1770462300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3176.0, "quote_volume": 17.40448, "trades": 1, "taker_buy_volume": 3176.0, "taker_buy_quote": 17.40448}, {"ts": 1770462360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 100463.0, "quote_volume": 549.53261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 182815.0, "quote_volume": 999.99805, "trades": 11, "taker_buy_volume": 81382.0, "taker_buy_quote": 445.15954}, {"ts": 1770462480000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 17545.0, "quote_volume": 95.98574, "trades": 2, "taker_buy_volume": 17545.0, "taker_buy_quote": 95.98574}, {"ts": 1770462540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1837.0, "quote_volume": 10.04839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 23944.0, "quote_volume": 130.73424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 48709.0, "quote_volume": 265.95114, "trades": 8, "taker_buy_volume": 21851.0, "taker_buy_quote": 119.30646}, {"ts": 1770462780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1828.0, "quote_volume": 9.99916, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 9.99916}, {"ts": 1770462900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 932.0, "quote_volume": 5.09804, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 5.09804}, {"ts": 1770462960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 19669.0, "quote_volume": 107.58943, "trades": 2, "taker_buy_volume": 19669.0, "taker_buy_quote": 107.58943}, {"ts": 1770463020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 74860.0, "quote_volume": 408.7356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 31809.0, "quote_volume": 173.77714, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.7}, {"ts": 1770463440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 261556.0, "quote_volume": 1428.09576, "trades": 18, "taker_buy_volume": 125625.0, "taker_buy_quote": 685.9125}, {"ts": 1770463500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 42907.0, "quote_volume": 234.27222, "trades": 5, "taker_buy_volume": 42907.0, "taker_buy_quote": 234.27222}, {"ts": 1770463560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1500.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.19}, {"ts": 1770463620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 213878.0, "quote_volume": 1169.91266, "trades": 10, "taker_buy_volume": 213878.0, "taker_buy_quote": 1169.91266}, {"ts": 1770463680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 116925.0, "quote_volume": 640.749, "trades": 10, "taker_buy_volume": 92122.0, "taker_buy_quote": 504.82856}, {"ts": 1770463860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19642.0, "quote_volume": 107.63816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 25598.0, "quote_volume": 140.53302, "trades": 10, "taker_buy_volume": 23366.0, "taker_buy_quote": 128.27934}, {"ts": 1770463980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 24938.0, "quote_volume": 137.159, "trades": 4, "taker_buy_volume": 23119.0, "taker_buy_quote": 127.1545}, {"ts": 1770464040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 41758.0, "quote_volume": 229.669, "trades": 2, "taker_buy_volume": 41758.0, "taker_buy_quote": 229.669}, {"ts": 1770464100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 26021.0, "quote_volume": 142.85529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3854.0, "quote_volume": 21.15846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 60128.0, "quote_volume": 330.10272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 99374.0, "quote_volume": 545.56326, "trades": 6, "taker_buy_volume": 39386.0, "taker_buy_quote": 216.22914}, {"ts": 1770464340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 248070.0, "quote_volume": 1359.4236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 116318.0, "quote_volume": 637.42264, "trades": 10, "taker_buy_volume": 116318.0, "taker_buy_quote": 637.42264}, {"ts": 1770464700000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 46564.0, "quote_volume": 255.87076, "trades": 8, "taker_buy_volume": 46564.0, "taker_buy_quote": 255.87076}, {"ts": 1770464760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1773.0, "quote_volume": 9.73377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 100501.0, "quote_volume": 551.75049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19421.0, "quote_volume": 106.62129, "trades": 2, "taker_buy_volume": 17921.0, "taker_buy_quote": 98.38629}, {"ts": 1770464940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 29394.0, "quote_volume": 161.37306, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.235}, {"ts": 1770465060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 162047.0, "quote_volume": 888.01756, "trades": 10, "taker_buy_volume": 25000.0, "taker_buy_quote": 137.0}, {"ts": 1770465180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 81946.0, "quote_volume": 449.06408, "trades": 5, "taker_buy_volume": 81946.0, "taker_buy_quote": 449.06408}, {"ts": 1770465240000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 45174.0, "quote_volume": 247.56451, "trades": 4, "taker_buy_volume": 1099.0, "taker_buy_quote": 6.03351}, {"ts": 1770465300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 10455.0, "quote_volume": 57.41757, "trades": 6, "taker_buy_volume": 7244.0, "taker_buy_quote": 39.78918}, {"ts": 1770465480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 35127.0, "quote_volume": 192.84723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 174613.0, "quote_volume": 958.62537, "trades": 14, "taker_buy_volume": 84554.0, "taker_buy_quote": 464.20146}, {"ts": 1770465660000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 755041.0, "quote_volume": 4155.74166, "trades": 54, "taker_buy_volume": 509888.0, "taker_buy_quote": 2805.99534}, {"ts": 1770465720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 54140.0, "quote_volume": 298.07682, "trades": 5, "taker_buy_volume": 25276.0, "taker_buy_quote": 139.03618}, {"ts": 1770465780000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 75549.0, "quote_volume": 416.7809, "trades": 7, "taker_buy_volume": 50591.0, "taker_buy_quote": 279.26232}, {"ts": 1770465840000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 22045.0, "quote_volume": 121.66094, "trades": 5, "taker_buy_volume": 19299.0, "taker_buy_quote": 106.53048}, {"ts": 1770465900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 56706.0, "quote_volume": 312.99836, "trades": 8, "taker_buy_volume": 54830.0, "taker_buy_quote": 302.6616}, {"ts": 1770466020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2200.0, "quote_volume": 12.144, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 12.144}, {"ts": 1770466080000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 72333.0, "quote_volume": 400.31078, "trades": 11, "taker_buy_volume": 42934.0, "taker_buy_quote": 237.63832}, {"ts": 1770466140000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 20356.0, "quote_volume": 113.1564, "trades": 8, "taker_buy_volume": 8558.0, "taker_buy_quote": 47.61394}, {"ts": 1770466200000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 734865.0, "quote_volume": 4081.69069, "trades": 28, "taker_buy_volume": 277703.0, "taker_buy_quote": 1541.25165}, {"ts": 1770466260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 70148.0, "quote_volume": 389.3214, "trades": 11, "taker_buy_volume": 26117.0, "taker_buy_quote": 144.94935}, {"ts": 1770466320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 177680.0, "quote_volume": 987.40824, "trades": 11, "taker_buy_volume": 158253.0, "taker_buy_quote": 879.39412}, {"ts": 1770466380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 118068.0, "quote_volume": 657.63876, "trades": 9, "taker_buy_volume": 23756.0, "taker_buy_quote": 132.32092}, {"ts": 1770466440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2127.0, "quote_volume": 11.82612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 200591.0, "quote_volume": 1117.6367, "trades": 16, "taker_buy_volume": 102488.0, "taker_buy_quote": 571.37984}, {"ts": 1770466560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 54051.0, "quote_volume": 302.14509, "trades": 5, "taker_buy_volume": 1792.0, "taker_buy_quote": 10.01728}, {"ts": 1770466620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 524021.0, "quote_volume": 2929.0991, "trades": 17, "taker_buy_volume": 366068.0, "taker_buy_quote": 2046.7772}, {"ts": 1770466740000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 544149.0, "quote_volume": 3055.13876, "trades": 38, "taker_buy_volume": 387598.0, "taker_buy_quote": 2176.10308}, {"ts": 1770466800000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 134687.0, "quote_volume": 755.83954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 132509.0, "quote_volume": 743.37549, "trades": 9, "taker_buy_volume": 101910.0, "taker_buy_quote": 571.7151}, {"ts": 1770466920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 34294.0, "quote_volume": 192.0464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 24577.0, "quote_volume": 137.87697, "trades": 1, "taker_buy_volume": 24577.0, "taker_buy_quote": 137.87697}, {"ts": 1770467040000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 7427.0, "quote_volume": 41.61793, "trades": 2, "taker_buy_volume": 2673.0, "taker_buy_quote": 14.99553}, {"ts": 1770467100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14069.0, "quote_volume": 78.7864, "trades": 3, "taker_buy_volume": 8928.0, "taker_buy_quote": 49.9968}, {"ts": 1770467160000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 112658.0, "quote_volume": 631.31743, "trades": 12, "taker_buy_volume": 48003.0, "taker_buy_quote": 269.24943}, {"ts": 1770467220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 19800.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7220.0, "quote_volume": 40.5042, "trades": 3, "taker_buy_volume": 7220.0, "taker_buy_quote": 40.5042}, {"ts": 1770467340000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 113246.0, "quote_volume": 634.92373, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 263113.0, "quote_volume": 1480.52208, "trades": 25, "taker_buy_volume": 114889.0, "taker_buy_quote": 645.80051}, {"ts": 1770467460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 37755.0, "quote_volume": 212.9382, "trades": 4, "taker_buy_volume": 18576.0, "taker_buy_quote": 104.76864}, {"ts": 1770467520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 62516.0, "quote_volume": 352.59024, "trades": 4, "taker_buy_volume": 43355.0, "taker_buy_quote": 244.5222}, {"ts": 1770467580000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 72040.0, "quote_volume": 406.56986, "trades": 20, "taker_buy_volume": 23150.0, "taker_buy_quote": 130.63693}, {"ts": 1770467640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 173790.0, "quote_volume": 980.1756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 132113.0, "quote_volume": 743.9954, "trades": 14, "taker_buy_volume": 20306.0, "taker_buy_quote": 114.52584}, {"ts": 1770467820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2542.0, "quote_volume": 14.33688, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 14.33688}, {"ts": 1770467880000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 111040.0, "quote_volume": 624.03399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 158554.0, "quote_volume": 889.48794, "trades": 13, "taker_buy_volume": 129865.0, "taker_buy_quote": 728.54265}, {"ts": 1770468000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 27830.0, "quote_volume": 156.17049, "trades": 7, "taker_buy_volume": 24935.0, "taker_buy_quote": 139.92954}, {"ts": 1770468120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 78753.0, "quote_volume": 441.80433, "trades": 9, "taker_buy_volume": 21579.0, "taker_buy_quote": 121.05819}, {"ts": 1770468180000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 444810.0, "quote_volume": 2491.77565, "trades": 37, "taker_buy_volume": 84158.0, "taker_buy_quote": 471.80524}, {"ts": 1770468240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 123529.0, "quote_volume": 691.7624, "trades": 13, "taker_buy_volume": 39142.0, "taker_buy_quote": 219.1952}, {"ts": 1770468300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 125567.0, "quote_volume": 703.1752, "trades": 8, "taker_buy_volume": 104267.0, "taker_buy_quote": 583.8952}, {"ts": 1770468360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 95165.0, "quote_volume": 533.87565, "trades": 8, "taker_buy_volume": 95165.0, "taker_buy_quote": 533.87565}, {"ts": 1770468480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7385.0, "quote_volume": 41.42985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 40298.0, "quote_volume": 226.03176, "trades": 7, "taker_buy_volume": 21300.0, "taker_buy_quote": 119.493}, {"ts": 1770468780000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 746662.0, "quote_volume": 4186.34968, "trades": 33, "taker_buy_volume": 551181.0, "taker_buy_quote": 3091.21803}, {"ts": 1770468840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8866.0, "quote_volume": 49.6496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15295.0, "quote_volume": 85.652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 48367.0, "quote_volume": 270.81318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9406.0, "quote_volume": 52.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 150539.0, "quote_volume": 844.49263, "trades": 13, "taker_buy_volume": 45749.0, "taker_buy_quote": 256.65189}, {"ts": 1770469140000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19386.0, "quote_volume": 108.89828, "trades": 3, "taker_buy_volume": 14282.0, "taker_buy_quote": 80.26484}, {"ts": 1770469200000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 219585.0, "quote_volume": 1233.99166, "trades": 21, "taker_buy_volume": 57406.0, "taker_buy_quote": 322.62172}, {"ts": 1770469260000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 30558.0, "quote_volume": 171.47967, "trades": 7, "taker_buy_volume": 3429.0, "taker_buy_quote": 19.27098}, {"ts": 1770469320000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 146886.0, "quote_volume": 820.15953, "trades": 18, "taker_buy_volume": 8944.0, "taker_buy_quote": 50.0138}, {"ts": 1770469380000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 48485.0, "quote_volume": 270.25517, "trades": 7, "taker_buy_volume": 19647.0, "taker_buy_quote": 109.43379}, {"ts": 1770469440000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 24767.0, "quote_volume": 138.14144, "trades": 7, "taker_buy_volume": 8825.0, "taker_buy_quote": 49.27284}, {"ts": 1770469500000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 61263.0, "quote_volume": 341.85648, "trades": 7, "taker_buy_volume": 894.0, "taker_buy_quote": 4.99746}, {"ts": 1770469560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15184.0, "quote_volume": 84.72672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 73391.0, "quote_volume": 409.50176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 72404.0, "quote_volume": 403.92183, "trades": 8, "taker_buy_volume": 63155.0, "taker_buy_quote": 352.4049}, {"ts": 1770469740000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 147168.0, "quote_volume": 822.41096, "trades": 12, "taker_buy_volume": 83694.0, "taker_buy_quote": 467.68889}, {"ts": 1770469800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4875.0, "quote_volume": 27.2025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 11418.0, "quote_volume": 63.71244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 59641.0, "quote_volume": 332.77235, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4613.0, "quote_volume": 25.69441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6344.0, "quote_volume": 35.33608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 157720.0, "quote_volume": 879.89914, "trades": 15, "taker_buy_volume": 91546.0, "taker_buy_quote": 510.82668}, {"ts": 1770470160000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 174403.0, "quote_volume": 976.27452, "trades": 16, "taker_buy_volume": 169039.0, "taker_buy_quote": 946.31582}, {"ts": 1770470220000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 240702.0, "quote_volume": 1344.54566, "trades": 18, "taker_buy_volume": 11236.0, "taker_buy_quote": 62.80924}, {"ts": 1770470280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 11014.0, "quote_volume": 61.45812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 49987.0, "quote_volume": 279.31531, "trades": 8, "taker_buy_volume": 14823.0, "taker_buy_quote": 82.86057}, {"ts": 1770470400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8641.0, "quote_volume": 48.21678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 47708.0, "quote_volume": 266.04648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 59732.0, "quote_volume": 333.8444, "trades": 10, "taker_buy_volume": 53984.0, "taker_buy_quote": 301.77056}, {"ts": 1770470580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13227.0, "quote_volume": 73.80666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23884.0, "quote_volume": 133.27272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13470.0, "quote_volume": 75.1626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6012.0, "quote_volume": 33.54696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 404819.0, "quote_volume": 2258.37288, "trades": 33, "taker_buy_volume": 276048.0, "taker_buy_quote": 1540.81009}, {"ts": 1770470880000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 227335.0, "quote_volume": 1268.13288, "trades": 18, "taker_buy_volume": 89627.0, "taker_buy_quote": 500.60207}, {"ts": 1770470940000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 37223.0, "quote_volume": 207.56197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 33126.0, "quote_volume": 184.72668, "trades": 4, "taker_buy_volume": 21486.0, "taker_buy_quote": 119.89188}, {"ts": 1770471060000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 13290.0, "quote_volume": 73.97511, "trades": 4, "taker_buy_volume": 2244.0, "taker_buy_quote": 12.49908}, {"ts": 1770471120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 100422.0, "quote_volume": 558.34632, "trades": 11, "taker_buy_volume": 75638.0, "taker_buy_quote": 420.54728}, {"ts": 1770471180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 156754.0, "quote_volume": 871.55224, "trades": 9, "taker_buy_volume": 156754.0, "taker_buy_quote": 871.55224}, {"ts": 1770471240000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 87219.0, "quote_volume": 486.61113, "trades": 10, "taker_buy_volume": 83921.0, "taker_buy_quote": 468.20829}, {"ts": 1770471300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22943.0, "quote_volume": 128.02194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 48784.0, "quote_volume": 272.21472, "trades": 3, "taker_buy_volume": 48784.0, "taker_buy_quote": 272.21472}, {"ts": 1770471420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 130507.0, "quote_volume": 726.92399, "trades": 11, "taker_buy_volume": 58915.0, "taker_buy_quote": 328.15655}, {"ts": 1770471540000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 819565.0, "quote_volume": 4545.7997, "trades": 56, "taker_buy_volume": 293385.0, "taker_buy_quote": 1627.9687}, {"ts": 1770471600000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 106203.0, "quote_volume": 589.42975, "trades": 9, "taker_buy_volume": 106203.0, "taker_buy_quote": 589.42975}, {"ts": 1770471660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 47098.0, "quote_volume": 261.3939, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 109.89}, {"ts": 1770471720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 240684.0, "quote_volume": 1333.96988, "trades": 13, "taker_buy_volume": 122510.0, "taker_buy_quote": 679.28592}, {"ts": 1770472020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 157444.0, "quote_volume": 873.8142, "trades": 13, "taker_buy_volume": 116158.0, "taker_buy_quote": 644.6769}, {"ts": 1770472140000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 102249.0, "quote_volume": 567.03434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8413.0, "quote_volume": 46.77628, "trades": 3, "taker_buy_volume": 8413.0, "taker_buy_quote": 46.77628}, {"ts": 1770472260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5744.0, "quote_volume": 31.93664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20979.0, "quote_volume": 116.85303, "trades": 7, "taker_buy_volume": 20979.0, "taker_buy_quote": 116.85303}, {"ts": 1770472440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 106712.0, "quote_volume": 593.31872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1871.0, "quote_volume": 10.40276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 124386.0, "quote_volume": 691.58616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 390052.0, "quote_volume": 2178.89553, "trades": 27, "taker_buy_volume": 381459.0, "taker_buy_quote": 2130.94659}, {"ts": 1770472680000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 315443.0, "quote_volume": 1760.16125, "trades": 12, "taker_buy_volume": 41286.0, "taker_buy_quote": 230.37588}, {"ts": 1770472740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 138805.0, "quote_volume": 775.91995, "trades": 5, "taker_buy_volume": 52925.0, "taker_buy_quote": 295.85075}, {"ts": 1770472800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 69650.0, "quote_volume": 388.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4962.0, "quote_volume": 27.68796, "trades": 2, "taker_buy_volume": 4962.0, "taker_buy_quote": 27.68796}, {"ts": 1770472980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 65445.0, "quote_volume": 365.00383, "trades": 6, "taker_buy_volume": 3046.0, "taker_buy_quote": 16.99668}, {"ts": 1770473100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 24300.0, "quote_volume": 135.594, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 110.484}, {"ts": 1770473160000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 187704.0, "quote_volume": 1043.83602, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 121729.0, "quote_volume": 676.81324, "trades": 8, "taker_buy_volume": 41383.0, "taker_buy_quote": 230.08948}, {"ts": 1770473340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 125210.0, "quote_volume": 696.1676, "trades": 8, "taker_buy_volume": 119650.0, "taker_buy_quote": 665.254}, {"ts": 1770473400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2841.0, "quote_volume": 15.79596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 4717.0, "quote_volume": 26.22652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 48326.0, "quote_volume": 268.76978, "trades": 12, "taker_buy_volume": 42377.0, "taker_buy_quote": 235.69334}, {"ts": 1770473640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6944.0, "quote_volume": 38.67808, "trades": 2, "taker_buy_volume": 6944.0, "taker_buy_quote": 38.67808}, {"ts": 1770473700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5810.0, "quote_volume": 32.3036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 39597.0, "quote_volume": 220.30745, "trades": 4, "taker_buy_volume": 36299.0, "taker_buy_quote": 201.97057}, {"ts": 1770473820000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 70987.0, "quote_volume": 394.56145, "trades": 5, "taker_buy_volume": 58360.0, "taker_buy_quote": 324.4816}, {"ts": 1770473880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1000.0, "quote_volume": 5.56, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.56}, {"ts": 1770473940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20258.0, "quote_volume": 112.83706, "trades": 3, "taker_buy_volume": 20258.0, "taker_buy_quote": 112.83706}, {"ts": 1770474000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 217252.0, "quote_volume": 1210.09364, "trades": 12, "taker_buy_volume": 197452.0, "taker_buy_quote": 1099.80764}, {"ts": 1770474060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16258.0, "quote_volume": 90.55706, "trades": 2, "taker_buy_volume": 16258.0, "taker_buy_quote": 90.55706}, {"ts": 1770474120000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 918305.0, "quote_volume": 5099.40818, "trades": 48, "taker_buy_volume": 99884.0, "taker_buy_quote": 555.14332}, {"ts": 1770474180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10176.0, "quote_volume": 56.57856, "trades": 1, "taker_buy_volume": 10176.0, "taker_buy_quote": 56.57856}, {"ts": 1770474240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 24481.0, "quote_volume": 136.10376, "trades": 7, "taker_buy_volume": 23421.0, "taker_buy_quote": 130.22076}, {"ts": 1770474300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19769.0, "quote_volume": 109.91564, "trades": 2, "taker_buy_volume": 19769.0, "taker_buy_quote": 109.91564}, {"ts": 1770474360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 67479.0, "quote_volume": 375.18324, "trades": 6, "taker_buy_volume": 19225.0, "taker_buy_quote": 106.891}, {"ts": 1770474420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2358.0, "quote_volume": 13.11048, "trades": 1, "taker_buy_volume": 2358.0, "taker_buy_quote": 13.11048}, {"ts": 1770474540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 104735.0, "quote_volume": 582.70815, "trades": 6, "taker_buy_volume": 104735.0, "taker_buy_quote": 582.70815}, {"ts": 1770474660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 118544.0, "quote_volume": 657.9192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 187992.0, "quote_volume": 1041.44964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 39597.0, "quote_volume": 218.97141, "trades": 6, "taker_buy_volume": 9339.0, "taker_buy_quote": 51.64467}, {"ts": 1770474960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 192333.0, "quote_volume": 1063.60149, "trades": 12, "taker_buy_volume": 135351.0, "taker_buy_quote": 748.49103}, {"ts": 1770475020000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 452868.0, "quote_volume": 2496.80097, "trades": 20, "taker_buy_volume": 19800.0, "taker_buy_quote": 109.296}, {"ts": 1770475080000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 213024.0, "quote_volume": 1171.58008, "trades": 10, "taker_buy_volume": 8334.0, "taker_buy_quote": 45.78826}, {"ts": 1770475140000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 329030.0, "quote_volume": 1806.24843, "trades": 12, "taker_buy_volume": 171105.0, "taker_buy_quote": 939.36645}, {"ts": 1770475200000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 23031.0, "quote_volume": 127.11294, "trades": 5, "taker_buy_volume": 11095.0, "taker_buy_quote": 61.22622}, {"ts": 1770475260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 128188.0, "quote_volume": 706.31588, "trades": 8, "taker_buy_volume": 27954.0, "taker_buy_quote": 154.02654}, {"ts": 1770475320000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 73091.0, "quote_volume": 402.32229, "trades": 7, "taker_buy_volume": 17794.0, "taker_buy_quote": 97.867}, {"ts": 1770475380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3128.0, "quote_volume": 17.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 31680.0, "quote_volume": 174.5568, "trades": 5, "taker_buy_volume": 31680.0, "taker_buy_quote": 174.5568}, {"ts": 1770475560000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 76256.0, "quote_volume": 419.33148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2268.0, "quote_volume": 12.45132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 105462.0, "quote_volume": 577.42605, "trades": 9, "taker_buy_volume": 39600.0, "taker_buy_quote": 216.81}, {"ts": 1770475740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 34919.0, "quote_volume": 191.00693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 256981.0, "quote_volume": 1408.25588, "trades": 16, "taker_buy_volume": 192684.0, "taker_buy_quote": 1055.90832}, {"ts": 1770475860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 78751.0, "quote_volume": 431.55548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 156075.0, "quote_volume": 855.291, "trades": 10, "taker_buy_volume": 79772.0, "taker_buy_quote": 437.15056}, {"ts": 1770475980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11428.0, "quote_volume": 62.51116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 13064.0, "quote_volume": 71.46008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18422.0, "quote_volume": 100.76834, "trades": 3, "taker_buy_volume": 18422.0, "taker_buy_quote": 100.76834}, {"ts": 1770476160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2500.0, "quote_volume": 13.7, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 13.7}, {"ts": 1770476280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 24492.0, "quote_volume": 134.21616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 323847.0, "quote_volume": 1771.63239, "trades": 15, "taker_buy_volume": 168112.0, "taker_buy_quote": 919.76194}, {"ts": 1770476460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 54562.0, "quote_volume": 298.99976, "trades": 6, "taker_buy_volume": 7808.0, "taker_buy_quote": 42.78784}, {"ts": 1770476520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 89651.0, "quote_volume": 491.28748, "trades": 6, "taker_buy_volume": 89651.0, "taker_buy_quote": 491.28748}, {"ts": 1770476580000, "open": 0.00548, "high": 0.0055, "low": 0.00547, "close": 0.00549, "volume": 511376.0, "quote_volume": 2805.4562, "trades": 37, "taker_buy_volume": 312403.0, "taker_buy_quote": 1715.24817}, {"ts": 1770476640000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 148232.0, "quote_volume": 813.89408, "trades": 10, "taker_buy_volume": 148232.0, "taker_buy_quote": 813.89408}, {"ts": 1770476700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 155265.0, "quote_volume": 853.9575, "trades": 7, "taker_buy_volume": 155265.0, "taker_buy_quote": 853.9575}, {"ts": 1770476760000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 40914.0, "quote_volume": 225.01019, "trades": 8, "taker_buy_volume": 9279.0, "taker_buy_quote": 51.0345}, {"ts": 1770476820000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 228740.0, "quote_volume": 1257.27426, "trades": 12, "taker_buy_volume": 156320.0, "taker_buy_quote": 859.49046}, {"ts": 1770476880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13917.0, "quote_volume": 76.5435, "trades": 2, "taker_buy_volume": 13917.0, "taker_buy_quote": 76.5435}, {"ts": 1770476940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6914.0, "quote_volume": 38.027, "trades": 1, "taker_buy_volume": 6914.0, "taker_buy_quote": 38.027}, {"ts": 1770477000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 84473.0, "quote_volume": 463.75677, "trades": 5, "taker_buy_volume": 12783.0, "taker_buy_quote": 70.17867}, {"ts": 1770477060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20379.0, "quote_volume": 111.88071, "trades": 3, "taker_buy_volume": 20379.0, "taker_buy_quote": 111.88071}, {"ts": 1770477120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13994.0, "quote_volume": 76.82706, "trades": 3, "taker_buy_volume": 13994.0, "taker_buy_quote": 76.82706}, {"ts": 1770477180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.00549, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 295540.0, "quote_volume": 1624.61816, "trades": 37, "taker_buy_volume": 292266.0, "taker_buy_quote": 1606.66646}, {"ts": 1770477300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5947.0, "quote_volume": 32.76797, "trades": 4, "taker_buy_volume": 5947.0, "taker_buy_quote": 32.76797}, {"ts": 1770477360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6117.0, "quote_volume": 33.70467, "trades": 1, "taker_buy_volume": 6117.0, "taker_buy_quote": 33.70467}, {"ts": 1770477420000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1147402.0, "quote_volume": 6338.24163, "trades": 63, "taker_buy_volume": 728701.0, "taker_buy_quote": 4026.74257}, {"ts": 1770477480000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 212698.0, "quote_volume": 1172.02857, "trades": 16, "taker_buy_volume": 170162.0, "taker_buy_quote": 937.65521}, {"ts": 1770477540000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 271385.0, "quote_volume": 1498.17742, "trades": 20, "taker_buy_volume": 134645.0, "taker_buy_quote": 743.37262}, {"ts": 1770477600000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 19855.0, "quote_volume": 109.87653, "trades": 6, "taker_buy_volume": 19855.0, "taker_buy_quote": 109.87653}, {"ts": 1770477660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13996.0, "quote_volume": 77.53784, "trades": 5, "taker_buy_volume": 8869.0, "taker_buy_quote": 49.13426}, {"ts": 1770477720000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 60611.0, "quote_volume": 336.49608, "trades": 13, "taker_buy_volume": 37420.0, "taker_buy_quote": 207.96334}, {"ts": 1770477780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1500.0, "quote_volume": 8.34, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.34}, {"ts": 1770477840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 30583.0, "quote_volume": 170.34731, "trades": 4, "taker_buy_volume": 30583.0, "taker_buy_quote": 170.34731}, {"ts": 1770477900000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 30169.0, "quote_volume": 167.80993, "trades": 7, "taker_buy_volume": 7029.0, "taker_buy_quote": 39.15153}, {"ts": 1770477960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 41770.0, "quote_volume": 231.8235, "trades": 6, "taker_buy_volume": 21970.0, "taker_buy_quote": 121.9335}, {"ts": 1770478020000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 529201.0, "quote_volume": 2942.25545, "trades": 15, "taker_buy_volume": 499460.0, "taker_buy_quote": 2777.05053}, {"ts": 1770478080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 328219.0, "quote_volume": 1821.61545, "trades": 10, "taker_buy_volume": 5780.0, "taker_buy_quote": 32.079}, {"ts": 1770478140000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 72142.0, "quote_volume": 400.80099, "trades": 5, "taker_buy_volume": 72142.0, "taker_buy_quote": 400.80099}, {"ts": 1770478200000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 49243.0, "quote_volume": 273.46563, "trades": 6, "taker_buy_volume": 7599.0, "taker_buy_quote": 42.32643}, {"ts": 1770478260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 59442.0, "quote_volume": 330.49752, "trades": 7, "taker_buy_volume": 39642.0, "taker_buy_quote": 220.40952}, {"ts": 1770478320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 210175.0, "quote_volume": 1166.83, "trades": 20, "taker_buy_volume": 173377.0, "taker_buy_quote": 962.6011}, {"ts": 1770478380000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 81744.0, "quote_volume": 454.94449, "trades": 12, "taker_buy_volume": 44213.0, "taker_buy_quote": 245.89682}, {"ts": 1770478440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 61107.0, "quote_volume": 339.75492, "trades": 7, "taker_buy_volume": 14538.0, "taker_buy_quote": 80.83128}, {"ts": 1770478560000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 373382.0, "quote_volume": 2082.96501, "trades": 14, "taker_buy_volume": 372378.0, "taker_buy_quote": 2077.38277}, {"ts": 1770478620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 163549.0, "quote_volume": 909.33244, "trades": 10, "taker_buy_volume": 92936.0, "taker_buy_quote": 516.72416}, {"ts": 1770478740000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 147908.0, "quote_volume": 825.22439, "trades": 14, "taker_buy_volume": 102530.0, "taker_buy_quote": 572.01515}, {"ts": 1770478800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1500.0, "quote_volume": 8.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 21327.0, "quote_volume": 118.39783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 30293.0, "quote_volume": 168.32169, "trades": 3, "taker_buy_volume": 19554.0, "taker_buy_quote": 108.72024}, {"ts": 1770479100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1500.0, "quote_volume": 8.34, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.34}, {"ts": 1770479280000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 109152.0, "quote_volume": 605.80468, "trades": 6, "taker_buy_volume": 1108.0, "taker_buy_quote": 6.16048}, {"ts": 1770479340000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 186803.0, "quote_volume": 1035.08235, "trades": 10, "taker_buy_volume": 41004.0, "taker_buy_quote": 227.35589}, {"ts": 1770479400000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 113580.0, "quote_volume": 629.32329, "trades": 13, "taker_buy_volume": 9009.0, "taker_buy_quote": 49.99995}, {"ts": 1770479460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3920.0, "quote_volume": 21.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 37531.0, "quote_volume": 207.92174, "trades": 3, "taker_buy_volume": 37531.0, "taker_buy_quote": 207.92174}, {"ts": 1770479640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3306.0, "quote_volume": 18.3483, "trades": 2, "taker_buy_volume": 3306.0, "taker_buy_quote": 18.3483}, {"ts": 1770479760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19240.0, "quote_volume": 106.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 27188.0, "quote_volume": 150.8934, "trades": 4, "taker_buy_volume": 27188.0, "taker_buy_quote": 150.8934}, {"ts": 1770479880000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 32818.0, "quote_volume": 182.36465, "trades": 4, "taker_buy_volume": 32818.0, "taker_buy_quote": 182.36465}, {"ts": 1770479940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25983.0, "quote_volume": 144.20565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 463157.0, "quote_volume": 2574.99794, "trades": 13, "taker_buy_volume": 447659.0, "taker_buy_quote": 2488.98404}, {"ts": 1770480120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 29947.0, "quote_volume": 166.58255, "trades": 4, "taker_buy_volume": 13716.0, "taker_buy_quote": 76.33819}, {"ts": 1770480180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 33038.0, "quote_volume": 183.69128, "trades": 3, "taker_buy_volume": 33038.0, "taker_buy_quote": 183.69128}, {"ts": 1770480240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15938.0, "quote_volume": 88.77466, "trades": 6, "taker_buy_volume": 15938.0, "taker_buy_quote": 88.77466}, {"ts": 1770480300000, "open": 0.00557, "high": 0.00564, "low": 0.00555, "close": 0.00563, "volume": 1116767.0, "quote_volume": 6247.47063, "trades": 129, "taker_buy_volume": 561868.0, "taker_buy_quote": 3144.99927}, {"ts": 1770480360000, "open": 0.00564, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 429693.0, "quote_volume": 2429.35387, "trades": 62, "taker_buy_volume": 284658.0, "taker_buy_quote": 1609.51109}, {"ts": 1770480420000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 172324.0, "quote_volume": 972.67035, "trades": 27, "taker_buy_volume": 144782.0, "taker_buy_quote": 817.39678}, {"ts": 1770480480000, "open": 0.00563, "high": 0.00564, "low": 0.00559, "close": 0.00563, "volume": 546987.0, "quote_volume": 3068.08736, "trades": 64, "taker_buy_volume": 285197.0, "taker_buy_quote": 1598.18444}, {"ts": 1770480540000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 464786.0, "quote_volume": 2615.53651, "trades": 46, "taker_buy_volume": 215294.0, "taker_buy_quote": 1211.70347}, {"ts": 1770480600000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 280109.0, "quote_volume": 1580.33159, "trades": 37, "taker_buy_volume": 138978.0, "taker_buy_quote": 784.6593}, {"ts": 1770480660000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 241388.0, "quote_volume": 1362.13627, "trades": 25, "taker_buy_volume": 83772.0, "taker_buy_quote": 473.18203}, {"ts": 1770480720000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 470240.0, "quote_volume": 2654.97944, "trades": 35, "taker_buy_volume": 336134.0, "taker_buy_quote": 1898.69265}, {"ts": 1770480780000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 450534.0, "quote_volume": 2554.14076, "trades": 52, "taker_buy_volume": 260739.0, "taker_buy_quote": 1478.88842}, {"ts": 1770480840000, "open": 0.00567, "high": 0.00568, "low": 0.00563, "close": 0.00563, "volume": 805210.0, "quote_volume": 4550.32106, "trades": 50, "taker_buy_volume": 144249.0, "taker_buy_quote": 817.6063}, {"ts": 1770480900000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 239004.0, "quote_volume": 1350.00369, "trades": 36, "taker_buy_volume": 137396.0, "taker_buy_quote": 776.49449}, {"ts": 1770480960000, "open": 0.00566, "high": 0.00571, "low": 0.00566, "close": 0.00571, "volume": 1253092.0, "quote_volume": 7124.32626, "trades": 104, "taker_buy_volume": 900406.0, "taker_buy_quote": 5121.03041}, {"ts": 1770481020000, "open": 0.00571, "high": 0.00573, "low": 0.00567, "close": 0.00567, "volume": 1061412.0, "quote_volume": 6055.14742, "trades": 80, "taker_buy_volume": 134373.0, "taker_buy_quote": 767.68641}, {"ts": 1770481080000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 492426.0, "quote_volume": 2784.41024, "trades": 20, "taker_buy_volume": 27410.0, "taker_buy_quote": 155.24443}, {"ts": 1770481140000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 131839.0, "quote_volume": 742.31507, "trades": 26, "taker_buy_volume": 86880.0, "taker_buy_quote": 489.39973}, {"ts": 1770481200000, "open": 0.00563, "high": 0.00565, "low": 0.00561, "close": 0.00565, "volume": 979348.0, "quote_volume": 5512.96913, "trades": 81, "taker_buy_volume": 700767.0, "taker_buy_quote": 3947.41461}, {"ts": 1770481260000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 73945.0, "quote_volume": 418.66508, "trades": 17, "taker_buy_volume": 33877.0, "taker_buy_quote": 191.8802}, {"ts": 1770481320000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 44177.0, "quote_volume": 250.45174, "trades": 9, "taker_buy_volume": 27149.0, "taker_buy_quote": 153.99682}, {"ts": 1770481380000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 330083.0, "quote_volume": 1872.52972, "trades": 44, "taker_buy_volume": 90175.0, "taker_buy_quote": 512.25136}, {"ts": 1770481440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 101562.0, "quote_volume": 576.87216, "trades": 12, "taker_buy_volume": 19800.0, "taker_buy_quote": 112.464}, {"ts": 1770481500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7630.0, "quote_volume": 43.4147, "trades": 3, "taker_buy_volume": 7630.0, "taker_buy_quote": 43.4147}, {"ts": 1770481560000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 12766.0, "quote_volume": 72.57646, "trades": 3, "taker_buy_volume": 6558.0, "taker_buy_quote": 37.31502}, {"ts": 1770481620000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00566, "volume": 279627.0, "quote_volume": 1586.75907, "trades": 25, "taker_buy_volume": 6699.0, "taker_buy_quote": 38.11731}, {"ts": 1770481680000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 35994.0, "quote_volume": 203.79365, "trades": 5, "taker_buy_volume": 14694.0, "taker_buy_quote": 83.23565}, {"ts": 1770481740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 187114.0, "quote_volume": 1060.9011, "trades": 25, "taker_buy_volume": 66774.0, "taker_buy_quote": 378.60858}, {"ts": 1770481860000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 36477.0, "quote_volume": 206.96253, "trades": 4, "taker_buy_volume": 13794.0, "taker_buy_quote": 78.34992}, {"ts": 1770481920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5696.0, "quote_volume": 32.29632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 56869.0, "quote_volume": 322.8011, "trades": 11, "taker_buy_volume": 35387.0, "taker_buy_quote": 200.99816}, {"ts": 1770482040000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 278292.0, "quote_volume": 1577.73552, "trades": 27, "taker_buy_volume": 116337.0, "taker_buy_quote": 659.69438}, {"ts": 1770482100000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 744144.0, "quote_volume": 4232.48596, "trades": 62, "taker_buy_volume": 485787.0, "taker_buy_quote": 2760.78011}, {"ts": 1770482160000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 85415.0, "quote_volume": 484.94262, "trades": 12, "taker_buy_volume": 33033.0, "taker_buy_quote": 187.52106}, {"ts": 1770482220000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 103381.0, "quote_volume": 585.06062, "trades": 14, "taker_buy_volume": 72734.0, "taker_buy_quote": 411.67444}, {"ts": 1770482280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 127324.0, "quote_volume": 723.17288, "trades": 20, "taker_buy_volume": 124580.0, "taker_buy_quote": 707.6144}, {"ts": 1770482400000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 57681.0, "quote_volume": 327.42566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 64267.0, "quote_volume": 363.85804, "trades": 15, "taker_buy_volume": 3526.0, "taker_buy_quote": 19.9219}, {"ts": 1770482520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 706017.0, "quote_volume": 4003.27919, "trades": 56, "taker_buy_volume": 523026.0, "taker_buy_quote": 2965.67585}, {"ts": 1770482640000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 167898.0, "quote_volume": 951.48594, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 10620.0, "quote_volume": 59.92949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 138579.0, "quote_volume": 781.47897, "trades": 11, "taker_buy_volume": 124651.0, "taker_buy_quote": 703.03164}, {"ts": 1770482820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 66172.0, "quote_volume": 373.21008, "trades": 13, "taker_buy_volume": 60064.0, "taker_buy_quote": 338.76096}, {"ts": 1770482940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 129800.0, "quote_volume": 733.37, "trades": 13, "taker_buy_volume": 110000.0, "taker_buy_quote": 621.5}, {"ts": 1770483000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 55739.0, "quote_volume": 314.36796, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.672}, {"ts": 1770483060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7798.0, "quote_volume": 43.98072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 116859.0, "quote_volume": 660.61912, "trades": 7, "taker_buy_volume": 116859.0, "taker_buy_quote": 660.61912}, {"ts": 1770483240000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 122561.0, "quote_volume": 692.43425, "trades": 8, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.87}, {"ts": 1770483300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 121464.0, "quote_volume": 687.48624, "trades": 11, "taker_buy_volume": 64342.0, "taker_buy_quote": 364.17572}, {"ts": 1770483360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1112.0, "quote_volume": 6.30504, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 6.30504}, {"ts": 1770483420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 28585.0, "quote_volume": 162.07695, "trades": 6, "taker_buy_volume": 7285.0, "taker_buy_quote": 41.30595}, {"ts": 1770483480000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 336223.0, "quote_volume": 1904.73639, "trades": 31, "taker_buy_volume": 98160.0, "taker_buy_quote": 556.3692}, {"ts": 1770483540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6724.0, "quote_volume": 38.12508, "trades": 2, "taker_buy_volume": 6724.0, "taker_buy_quote": 38.12508}, {"ts": 1770483600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19620.0, "quote_volume": 111.2454, "trades": 5, "taker_buy_volume": 17640.0, "taker_buy_quote": 100.0188}, {"ts": 1770483660000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 25344.0, "quote_volume": 143.74092, "trades": 3, "taker_buy_volume": 4044.0, "taker_buy_quote": 22.96992}, {"ts": 1770483720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5535.0, "quote_volume": 31.38345, "trades": 1, "taker_buy_volume": 5535.0, "taker_buy_quote": 31.38345}, {"ts": 1770483780000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 24474.0, "quote_volume": 138.8252, "trades": 7, "taker_buy_volume": 24474.0, "taker_buy_quote": 138.8252}, {"ts": 1770483840000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 78971.0, "quote_volume": 448.78247, "trades": 11, "taker_buy_volume": 29026.0, "taker_buy_quote": 164.90886}, {"ts": 1770483900000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 61626.0, "quote_volume": 350.70644, "trades": 5, "taker_buy_volume": 20526.0, "taker_buy_quote": 116.84744}, {"ts": 1770483960000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 31842.0, "quote_volume": 180.93996, "trades": 8, "taker_buy_volume": 7740.0, "taker_buy_quote": 44.0406}, {"ts": 1770484020000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 15610.0, "quote_volume": 88.6322, "trades": 4, "taker_buy_volume": 12350.0, "taker_buy_quote": 70.148}, {"ts": 1770484080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 7166.0, "quote_volume": 40.63122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 83742.0, "quote_volume": 475.72327, "trades": 16, "taker_buy_volume": 63942.0, "taker_buy_quote": 363.25927}, {"ts": 1770484200000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 83543.0, "quote_volume": 474.52811, "trades": 9, "taker_buy_volume": 45061.0, "taker_buy_quote": 256.00109}, {"ts": 1770484260000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 113179.0, "quote_volume": 642.25268, "trades": 12, "taker_buy_volume": 21300.0, "taker_buy_quote": 120.984}, {"ts": 1770484320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12330.0, "quote_volume": 70.1577, "trades": 2, "taker_buy_volume": 12330.0, "taker_buy_quote": 70.1577}, {"ts": 1770484380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 10659.0, "quote_volume": 60.64971, "trades": 3, "taker_buy_volume": 10659.0, "taker_buy_quote": 60.64971}, {"ts": 1770484500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7720.0, "quote_volume": 43.9268, "trades": 1, "taker_buy_volume": 7720.0, "taker_buy_quote": 43.9268}, {"ts": 1770484560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 85651.0, "quote_volume": 486.49768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 55276.0, "quote_volume": 314.10183, "trades": 10, "taker_buy_volume": 33976.0, "taker_buy_quote": 193.11783}, {"ts": 1770484680000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 220526.0, "quote_volume": 1253.36493, "trades": 27, "taker_buy_volume": 140674.0, "taker_buy_quote": 799.59421}, {"ts": 1770484740000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 223346.0, "quote_volume": 1270.54419, "trades": 21, "taker_buy_volume": 59876.0, "taker_buy_quote": 340.84199}, {"ts": 1770484800000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 121629.0, "quote_volume": 692.33684, "trades": 15, "taker_buy_volume": 78381.0, "taker_buy_quote": 446.63108}, {"ts": 1770484860000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 137892.0, "quote_volume": 780.833, "trades": 14, "taker_buy_volume": 27453.0, "taker_buy_quote": 155.65851}, {"ts": 1770484920000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 114548.0, "quote_volume": 647.26904, "trades": 9, "taker_buy_volume": 90323.0, "taker_buy_quote": 510.39779}, {"ts": 1770484980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 32788.0, "quote_volume": 185.2522, "trades": 6, "taker_buy_volume": 30498.0, "taker_buy_quote": 172.3137}, {"ts": 1770485040000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 58407.0, "quote_volume": 330.03704, "trades": 10, "taker_buy_volume": 35179.0, "taker_buy_quote": 198.81812}, {"ts": 1770485100000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 241987.0, "quote_volume": 1365.34419, "trades": 21, "taker_buy_volume": 17725.0, "taker_buy_quote": 100.21117}, {"ts": 1770485160000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 44432.0, "quote_volume": 251.4408, "trades": 9, "taker_buy_volume": 40000.0, "taker_buy_quote": 226.4}, {"ts": 1770485220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 7730.0, "quote_volume": 43.7518, "trades": 1, "taker_buy_volume": 7730.0, "taker_buy_quote": 43.7518}, {"ts": 1770485280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 7099.0, "quote_volume": 40.18034, "trades": 3, "taker_buy_volume": 7099.0, "taker_buy_quote": 40.18034}, {"ts": 1770485400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 31797.0, "quote_volume": 179.97102, "trades": 3, "taker_buy_volume": 31797.0, "taker_buy_quote": 179.97102}, {"ts": 1770485460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 236621.0, "quote_volume": 1332.276, "trades": 20, "taker_buy_volume": 44801.0, "taker_buy_quote": 252.19826}, {"ts": 1770485580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 31016.0, "quote_volume": 173.99976, "trades": 6, "taker_buy_volume": 20215.0, "taker_buy_quote": 113.40615}, {"ts": 1770485640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1603.0, "quote_volume": 8.99283, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 8.99283}, {"ts": 1770485760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 108316.0, "quote_volume": 607.65276, "trades": 7, "taker_buy_volume": 108316.0, "taker_buy_quote": 607.65276}, {"ts": 1770485820000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 46662.0, "quote_volume": 262.43614, "trades": 6, "taker_buy_volume": 27090.0, "taker_buy_quote": 152.4415}, {"ts": 1770485880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1361.0, "quote_volume": 7.64882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53762.0, "quote_volume": 302.68006, "trades": 5, "taker_buy_volume": 29782.0, "taker_buy_quote": 167.67266}, {"ts": 1770486000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 17419.0, "quote_volume": 98.06897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 32656.0, "quote_volume": 183.85328, "trades": 3, "taker_buy_volume": 32656.0, "taker_buy_quote": 183.85328}, {"ts": 1770486180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53004.0, "quote_volume": 298.41252, "trades": 2, "taker_buy_volume": 53004.0, "taker_buy_quote": 298.41252}, {"ts": 1770486240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 23076.0, "quote_volume": 130.14864, "trades": 3, "taker_buy_volume": 23076.0, "taker_buy_quote": 130.14864}, {"ts": 1770486300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 57422.0, "quote_volume": 323.84542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.00564, "high": 0.00568, "low": 0.00564, "close": 0.00565, "volume": 814880.0, "quote_volume": 4611.49525, "trades": 52, "taker_buy_volume": 567189.0, "taker_buy_quote": 3209.11962}, {"ts": 1770486420000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 42572.0, "quote_volume": 240.60146, "trades": 4, "taker_buy_volume": 42572.0, "taker_buy_quote": 240.60146}, {"ts": 1770486480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 16544.0, "quote_volume": 93.4736, "trades": 3, "taker_buy_volume": 16544.0, "taker_buy_quote": 93.4736}, {"ts": 1770486600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20845.0, "quote_volume": 117.77425, "trades": 2, "taker_buy_volume": 20845.0, "taker_buy_quote": 117.77425}, {"ts": 1770486660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 19800.0, "quote_volume": 111.87, "trades": 2, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.87}, {"ts": 1770486900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 54749.0, "quote_volume": 308.78436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 71401.0, "quote_volume": 402.64418, "trades": 8, "taker_buy_volume": 65655.0, "taker_buy_quote": 370.2942}, {"ts": 1770487140000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 51817.0, "quote_volume": 292.1026, "trades": 4, "taker_buy_volume": 51817.0, "taker_buy_quote": 292.1026}, {"ts": 1770487200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18441.0, "quote_volume": 103.82283, "trades": 1, "taker_buy_volume": 18441.0, "taker_buy_quote": 103.82283}, {"ts": 1770487260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 26390.0, "quote_volume": 148.5757, "trades": 4, "taker_buy_volume": 4622.0, "taker_buy_quote": 26.02186}, {"ts": 1770487320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 7108.0, "quote_volume": 40.01804, "trades": 3, "taker_buy_volume": 7108.0, "taker_buy_quote": 40.01804}, {"ts": 1770487380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6879.0, "quote_volume": 38.72877, "trades": 2, "taker_buy_volume": 6879.0, "taker_buy_quote": 38.72877}, {"ts": 1770487440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17024.0, "quote_volume": 96.01536, "trades": 6, "taker_buy_volume": 17024.0, "taker_buy_quote": 96.01536}, {"ts": 1770487500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6504.0, "quote_volume": 36.68256, "trades": 1, "taker_buy_volume": 6504.0, "taker_buy_quote": 36.68256}, {"ts": 1770487560000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 33292.0, "quote_volume": 187.82454, "trades": 7, "taker_buy_volume": 19112.0, "taker_buy_quote": 107.84934}, {"ts": 1770487620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7145.0, "quote_volume": 40.36925, "trades": 1, "taker_buy_volume": 7145.0, "taker_buy_quote": 40.36925}, {"ts": 1770487680000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 13717.0, "quote_volume": 77.48605, "trades": 6, "taker_buy_volume": 12217.0, "taker_buy_quote": 69.02605}, {"ts": 1770487740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 112025.0, "quote_volume": 631.821, "trades": 10, "taker_buy_volume": 92225.0, "taker_buy_quote": 520.149}, {"ts": 1770487860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12671.0, "quote_volume": 71.46444, "trades": 2, "taker_buy_volume": 12671.0, "taker_buy_quote": 71.46444}, {"ts": 1770487920000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 105105.0, "quote_volume": 592.83801, "trades": 11, "taker_buy_volume": 85305.0, "taker_buy_quote": 481.16601}, {"ts": 1770487980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7245.0, "quote_volume": 40.93425, "trades": 1, "taker_buy_volume": 7245.0, "taker_buy_quote": 40.93425}, {"ts": 1770488040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7011.0, "quote_volume": 39.61215, "trades": 2, "taker_buy_volume": 7011.0, "taker_buy_quote": 39.61215}, {"ts": 1770488100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2277.0, "quote_volume": 12.86505, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 12.86505}, {"ts": 1770488160000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 11380.0, "quote_volume": 64.297, "trades": 5, "taker_buy_volume": 10099.0, "taker_buy_quote": 57.05935}, {"ts": 1770488220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 5553.0, "quote_volume": 31.42998, "trades": 1, "taker_buy_volume": 5553.0, "taker_buy_quote": 31.42998}, {"ts": 1770488280000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 12357.0, "quote_volume": 70.0465, "trades": 3, "taker_buy_volume": 12357.0, "taker_buy_quote": 70.0465}, {"ts": 1770488340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5629.0, "quote_volume": 31.91643, "trades": 1, "taker_buy_volume": 5629.0, "taker_buy_quote": 31.91643}, {"ts": 1770488400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 7659.0, "quote_volume": 43.42653, "trades": 4, "taker_buy_volume": 7659.0, "taker_buy_quote": 43.42653}, {"ts": 1770488460000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 30740.0, "quote_volume": 174.84715, "trades": 7, "taker_buy_volume": 13372.0, "taker_buy_quote": 76.02323}, {"ts": 1770488520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 11764.0, "quote_volume": 66.93716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 103892.0, "quote_volume": 589.80415, "trades": 10, "taker_buy_volume": 27349.0, "taker_buy_quote": 155.34232}, {"ts": 1770488640000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 80858.0, "quote_volume": 459.23086, "trades": 12, "taker_buy_volume": 78729.0, "taker_buy_quote": 447.18072}, {"ts": 1770488700000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 28093.0, "quote_volume": 159.63174, "trades": 5, "taker_buy_volume": 28093.0, "taker_buy_quote": 159.63174}, {"ts": 1770488760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 7596.0, "quote_volume": 43.14528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 15148.0, "quote_volume": 86.04064, "trades": 2, "taker_buy_volume": 15148.0, "taker_buy_quote": 86.04064}, {"ts": 1770488880000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 7393.0, "quote_volume": 42.05117, "trades": 2, "taker_buy_volume": 7393.0, "taker_buy_quote": 42.05117}, {"ts": 1770488940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 17779.0, "quote_volume": 101.16251, "trades": 4, "taker_buy_volume": 3263.0, "taker_buy_quote": 18.56647}, {"ts": 1770489000000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 84616.0, "quote_volume": 483.02459, "trades": 12, "taker_buy_volume": 79595.0, "taker_buy_quote": 454.40489}, {"ts": 1770489060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 115220.0, "quote_volume": 657.9062, "trades": 13, "taker_buy_volume": 95420.0, "taker_buy_quote": 544.8482}, {"ts": 1770489120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 41100.0, "quote_volume": 234.27, "trades": 3, "taker_buy_volume": 19800.0, "taker_buy_quote": 112.86}, {"ts": 1770489180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489240000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 65529.0, "quote_volume": 374.00517, "trades": 11, "taker_buy_volume": 58064.0, "taker_buy_quote": 331.38002}, {"ts": 1770489300000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 35707.0, "quote_volume": 204.21276, "trades": 7, "taker_buy_volume": 23302.0, "taker_buy_quote": 133.28744}, {"ts": 1770489360000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 90413.0, "quote_volume": 516.421, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 76731.0, "quote_volume": 438.13401, "trades": 8, "taker_buy_volume": 62858.0, "taker_buy_quote": 358.91918}, {"ts": 1770489480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 5023.0, "quote_volume": 28.6311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 22034.0, "quote_volume": 125.81414, "trades": 3, "taker_buy_volume": 18906.0, "taker_buy_quote": 107.95326}, {"ts": 1770489600000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 254318.0, "quote_volume": 1454.55108, "trades": 19, "taker_buy_volume": 49850.0, "taker_buy_quote": 285.142}, {"ts": 1770489660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 5027.0, "quote_volume": 28.70417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3520.0, "quote_volume": 20.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 19800.0, "quote_volume": 113.058, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 113.058}, {"ts": 1770489900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3520.0, "quote_volume": 20.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 5712.0, "quote_volume": 32.58677, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 16.19927}, {"ts": 1770490020000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 135250.0, "quote_volume": 774.02909, "trades": 15, "taker_buy_volume": 135250.0, "taker_buy_quote": 774.02909}, {"ts": 1770490080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 90685.0, "quote_volume": 520.17189, "trades": 8, "taker_buy_volume": 87158.0, "taker_buy_quote": 499.99745}, {"ts": 1770490200000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 27468.0, "quote_volume": 157.45332, "trades": 4, "taker_buy_volume": 27468.0, "taker_buy_quote": 157.45332}, {"ts": 1770490260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3897.0, "quote_volume": 22.32981, "trades": 2, "taker_buy_volume": 3897.0, "taker_buy_quote": 22.32981}, {"ts": 1770490320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 7062.0, "quote_volume": 40.39464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 111665.0, "quote_volume": 639.18794, "trades": 13, "taker_buy_volume": 85523.0, "taker_buy_quote": 489.67576}, {"ts": 1770490560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7661.0, "quote_volume": 43.74431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 5397.0, "quote_volume": 30.87084, "trades": 3, "taker_buy_volume": 5397.0, "taker_buy_quote": 30.87084}, {"ts": 1770490740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 888.0, "quote_volume": 5.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.00573, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 700583.0, "quote_volume": 4006.14368, "trades": 42, "taker_buy_volume": 80691.0, "taker_buy_quote": 461.41125}, {"ts": 1770490860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17303.0, "quote_volume": 98.80013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 15907.0, "quote_volume": 90.82897, "trades": 1, "taker_buy_volume": 15907.0, "taker_buy_quote": 90.82897}, {"ts": 1770490980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491040000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 84613.0, "quote_volume": 483.41439, "trades": 15, "taker_buy_volume": 80805.0, "taker_buy_quote": 461.67071}, {"ts": 1770491100000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 19817.0, "quote_volume": 113.18021, "trades": 4, "taker_buy_volume": 2514.0, "taker_buy_quote": 14.38008}, {"ts": 1770491160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 82675.0, "quote_volume": 472.07425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 147713.0, "quote_volume": 842.41667, "trades": 16, "taker_buy_volume": 40616.0, "taker_buy_quote": 231.5112}, {"ts": 1770491400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 9600.0, "quote_volume": 54.816, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 14.83458}, {"ts": 1770491460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3712.0, "quote_volume": 21.19552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 71681.0, "quote_volume": 407.76189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6144.0, "quote_volume": 34.95936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 38860.0, "quote_volume": 221.502, "trades": 4, "taker_buy_volume": 19060.0, "taker_buy_quote": 108.642}, {"ts": 1770492240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 109282.0, "quote_volume": 623.28816, "trades": 9, "taker_buy_volume": 73679.0, "taker_buy_quote": 420.35106}, {"ts": 1770492360000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 88229.0, "quote_volume": 503.27353, "trades": 6, "taker_buy_volume": 68429.0, "taker_buy_quote": 390.41353}, {"ts": 1770492420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 35828.0, "quote_volume": 204.2196, "trades": 4, "taker_buy_volume": 14528.0, "taker_buy_quote": 82.8096}, {"ts": 1770492480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17513.0, "quote_volume": 99.99923, "trades": 1, "taker_buy_volume": 17513.0, "taker_buy_quote": 99.99923}, {"ts": 1770492540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 21300.0, "quote_volume": 121.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1500.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35661.0, "quote_volume": 202.91109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 77020.0, "quote_volume": 438.98272, "trades": 5, "taker_buy_volume": 54092.0, "taker_buy_quote": 308.3244}, {"ts": 1770492960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1500.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.55}, {"ts": 1770493020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 8502.0, "quote_volume": 48.54642, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.565}, {"ts": 1770493080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6260.0, "quote_volume": 35.8072, "trades": 2, "taker_buy_volume": 6260.0, "taker_buy_quote": 35.8072}, {"ts": 1770493200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1500.0, "quote_volume": 8.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 33106.0, "quote_volume": 189.03526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.00571, "high": 0.00571, "low": 0.00566, "close": 0.00568, "volume": 1534574.0, "quote_volume": 8729.12489, "trades": 69, "taker_buy_volume": 143336.0, "taker_buy_quote": 813.95079}, {"ts": 1770493440000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 323814.0, "quote_volume": 1835.44283, "trades": 15, "taker_buy_volume": 309380.0, "taker_buy_quote": 1753.74639}, {"ts": 1770493500000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 344294.0, "quote_volume": 1948.88367, "trades": 24, "taker_buy_volume": 78482.0, "taker_buy_quote": 444.36615}, {"ts": 1770493560000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 30941.0, "quote_volume": 175.74488, "trades": 4, "taker_buy_volume": 30941.0, "taker_buy_quote": 175.74488}, {"ts": 1770493800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 61765.0, "quote_volume": 350.20755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 569712.0, "quote_volume": 3217.69517, "trades": 31, "taker_buy_volume": 262805.0, "taker_buy_quote": 1484.84825}, {"ts": 1770494340000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 543161.0, "quote_volume": 3064.66523, "trades": 33, "taker_buy_volume": 57365.0, "taker_buy_quote": 323.63062}, {"ts": 1770494400000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 112931.0, "quote_volume": 635.13835, "trades": 15, "taker_buy_volume": 33793.0, "taker_buy_quote": 190.14061}, {"ts": 1770494460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 145162.0, "quote_volume": 815.81044, "trades": 14, "taker_buy_volume": 145162.0, "taker_buy_quote": 815.81044}, {"ts": 1770494520000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 91106.0, "quote_volume": 512.11493, "trades": 8, "taker_buy_volume": 28789.0, "taker_buy_quote": 161.89339}, {"ts": 1770494580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 95649.0, "quote_volume": 539.46036, "trades": 10, "taker_buy_volume": 44376.0, "taker_buy_quote": 250.28064}, {"ts": 1770494640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 20884.0, "quote_volume": 117.78576, "trades": 3, "taker_buy_volume": 20884.0, "taker_buy_quote": 117.78576}, {"ts": 1770494700000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 203608.0, "quote_volume": 1147.41231, "trades": 15, "taker_buy_volume": 76299.0, "taker_buy_quote": 429.8123}, {"ts": 1770494760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2759.0, "quote_volume": 15.53317, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 15.53317}, {"ts": 1770494820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3627.0, "quote_volume": 20.42001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2520.0, "quote_volume": 14.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 58013.0, "quote_volume": 326.61319, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 37103.0, "quote_volume": 208.88989, "trades": 3, "taker_buy_volume": 37103.0, "taker_buy_quote": 208.88989}, {"ts": 1770495060000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 302940.0, "quote_volume": 1702.2173, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8158.0, "quote_volume": 45.84796, "trades": 4, "taker_buy_volume": 8158.0, "taker_buy_quote": 45.84796}, {"ts": 1770495180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1050.0, "quote_volume": 5.901, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 5.901}, {"ts": 1770495240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 154660.0, "quote_volume": 866.95932, "trades": 21, "taker_buy_volume": 66391.0, "taker_buy_quote": 372.45351}, {"ts": 1770495420000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 44280.0, "quote_volume": 248.19349, "trades": 7, "taker_buy_volume": 4638.0, "taker_buy_quote": 26.01918}, {"ts": 1770495480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 134802.0, "quote_volume": 756.23922, "trades": 10, "taker_buy_volume": 55182.0, "taker_buy_quote": 309.57102}, {"ts": 1770495540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 113602.0, "quote_volume": 636.1712, "trades": 8, "taker_buy_volume": 22532.0, "taker_buy_quote": 126.1792}, {"ts": 1770495600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 16356.0, "quote_volume": 91.5936, "trades": 3, "taker_buy_volume": 16356.0, "taker_buy_quote": 91.5936}, {"ts": 1770495660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 78185.0, "quote_volume": 438.61785, "trades": 4, "taker_buy_volume": 78185.0, "taker_buy_quote": 438.61785}, {"ts": 1770495720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 2653.0, "quote_volume": 14.87441, "trades": 2, "taker_buy_volume": 1761.0, "taker_buy_quote": 9.87921}, {"ts": 1770495840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 980.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 5.4978}, {"ts": 1770495900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 96033.0, "quote_volume": 538.74513, "trades": 8, "taker_buy_volume": 84078.0, "taker_buy_quote": 471.67758}, {"ts": 1770495960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 283616.0, "quote_volume": 1593.92192, "trades": 12, "taker_buy_volume": 219799.0, "taker_buy_quote": 1235.27038}, {"ts": 1770496080000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 25760.0, "quote_volume": 144.5286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7844.0, "quote_volume": 44.00484, "trades": 7, "taker_buy_volume": 3173.0, "taker_buy_quote": 17.80053}, {"ts": 1770496380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7315.0, "quote_volume": 41.03715, "trades": 1, "taker_buy_volume": 7315.0, "taker_buy_quote": 41.03715}, {"ts": 1770496440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 348734.0, "quote_volume": 1957.71777, "trades": 19, "taker_buy_volume": 304432.0, "taker_buy_quote": 1708.74053}, {"ts": 1770496560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 7935.0, "quote_volume": 44.55666, "trades": 2, "taker_buy_volume": 4131.0, "taker_buy_quote": 23.21622}, {"ts": 1770496680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 9683.0, "quote_volume": 54.32163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 26400.0, "quote_volume": 148.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4995.0, "quote_volume": 28.02195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 22956.0, "quote_volume": 129.01272, "trades": 6, "taker_buy_volume": 22956.0, "taker_buy_quote": 129.01272}, {"ts": 1770497040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19800.0, "quote_volume": 111.276, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.276}, {"ts": 1770497100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 108383.0, "quote_volume": 609.11246, "trades": 10, "taker_buy_volume": 44962.0, "taker_buy_quote": 252.68644}, {"ts": 1770497160000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 238327.0, "quote_volume": 1338.51859, "trades": 17, "taker_buy_volume": 157797.0, "taker_buy_quote": 886.81914}, {"ts": 1770497220000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 108066.0, "quote_volume": 607.3498, "trades": 14, "taker_buy_volume": 79250.0, "taker_buy_quote": 445.40388}, {"ts": 1770497280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 26587.0, "quote_volume": 149.41894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 133349.0, "quote_volume": 750.64059, "trades": 12, "taker_buy_volume": 113549.0, "taker_buy_quote": 639.16659}, {"ts": 1770497580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 8239.0, "quote_volume": 46.55035, "trades": 6, "taker_buy_volume": 8239.0, "taker_buy_quote": 46.55035}, {"ts": 1770497640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 76833.0, "quote_volume": 433.33812, "trades": 6, "taker_buy_volume": 13016.0, "taker_buy_quote": 73.41024}, {"ts": 1770497700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.0, "quote_volume": 9.99972, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 9.99972}, {"ts": 1770497760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 76587.0, "quote_volume": 431.22138, "trades": 11, "taker_buy_volume": 38748.0, "taker_buy_quote": 218.18781}, {"ts": 1770497820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9192.0, "quote_volume": 51.84288, "trades": 1, "taker_buy_volume": 9192.0, "taker_buy_quote": 51.84288}, {"ts": 1770497880000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 65824.0, "quote_volume": 371.28012, "trades": 7, "taker_buy_volume": 65824.0, "taker_buy_quote": 371.28012}, {"ts": 1770497940000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 34415.0, "quote_volume": 194.67322, "trades": 5, "taker_buy_volume": 22847.0, "taker_buy_quote": 129.31402}, {"ts": 1770498000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1500.0, "quote_volume": 8.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 100642.0, "quote_volume": 568.56136, "trades": 13, "taker_buy_volume": 25350.0, "taker_buy_quote": 143.2275}, {"ts": 1770498180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 54661.0, "quote_volume": 308.97819, "trades": 8, "taker_buy_volume": 54661.0, "taker_buy_quote": 308.97819}, {"ts": 1770498300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 76266.0, "quote_volume": 431.66556, "trades": 10, "taker_buy_volume": 76266.0, "taker_buy_quote": 431.66556}, {"ts": 1770498360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 245929.0, "quote_volume": 1390.17423, "trades": 27, "taker_buy_volume": 5350.0, "taker_buy_quote": 30.281}, {"ts": 1770498480000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 38948.0, "quote_volume": 219.65578, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.672}, {"ts": 1770498540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 7531.0, "quote_volume": 42.39953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 231646.0, "quote_volume": 1303.09644, "trades": 23, "taker_buy_volume": 65644.0, "taker_buy_quote": 369.57572}, {"ts": 1770498720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2962.0, "quote_volume": 16.67606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1153.0, "quote_volume": 6.49139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6260.0, "quote_volume": 35.2438, "trades": 2, "taker_buy_volume": 6260.0, "taker_buy_quote": 35.2438}, {"ts": 1770498960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 161533.0, "quote_volume": 907.81546, "trades": 12, "taker_buy_volume": 54473.0, "taker_buy_quote": 306.13826}, {"ts": 1770499140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 466900.0, "quote_volume": 2623.978, "trades": 20, "taker_buy_volume": 390404.0, "taker_buy_quote": 2194.07048}, {"ts": 1770499200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18396.0, "quote_volume": 103.38552, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 6.14266}, {"ts": 1770499260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 74048.0, "quote_volume": 417.13279, "trades": 8, "taker_buy_volume": 74048.0, "taker_buy_quote": 417.13279}, {"ts": 1770499380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 90114.0, "quote_volume": 507.76282, "trades": 7, "taker_buy_volume": 90114.0, "taker_buy_quote": 507.76282}, {"ts": 1770499500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 21300.0, "quote_volume": 119.919, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.445}, {"ts": 1770499560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1779.0, "quote_volume": 10.03356, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 10.03356}, {"ts": 1770499800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 21300.0, "quote_volume": 120.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5575.0, "quote_volume": 31.38725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 15574.0, "quote_volume": 87.70428, "trades": 3, "taker_buy_volume": 2266.0, "taker_buy_quote": 12.78024}, {"ts": 1770500340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1774.0, "quote_volume": 9.98762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 40521.0, "quote_volume": 227.70803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 5673.0, "quote_volume": 31.88226, "trades": 1, "taker_buy_volume": 5673.0, "taker_buy_quote": 31.88226}, {"ts": 1770500520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 492971.0, "quote_volume": 2775.48972, "trades": 31, "taker_buy_volume": 388165.0, "taker_buy_quote": 2185.52587}, {"ts": 1770500640000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 35815.0, "quote_volume": 201.82799, "trades": 6, "taker_buy_volume": 35815.0, "taker_buy_quote": 201.82799}, {"ts": 1770500700000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 7992.0, "quote_volume": 44.85294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 275808.0, "quote_volume": 1549.54766, "trades": 20, "taker_buy_volume": 240189.0, "taker_buy_quote": 1349.72507}, {"ts": 1770500820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1500.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.43}, {"ts": 1770500880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 58496.0, "quote_volume": 329.65672, "trades": 7, "taker_buy_volume": 58496.0, "taker_buy_quote": 329.65672}, {"ts": 1770501000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 86534.0, "quote_volume": 486.32108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 106334.0, "quote_volume": 596.53374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 110379.0, "quote_volume": 618.1224, "trades": 31, "taker_buy_volume": 29022.0, "taker_buy_quote": 162.5232}, {"ts": 1770501240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 9459.0, "quote_volume": 52.98815, "trades": 3, "taker_buy_volume": 1775.0, "taker_buy_quote": 9.95775}, {"ts": 1770501480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 114982.0, "quote_volume": 645.04902, "trades": 13, "taker_buy_volume": 75556.0, "taker_buy_quote": 423.86916}, {"ts": 1770501540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 40194.0, "quote_volume": 225.48834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 236240.0, "quote_volume": 1327.22863, "trades": 14, "taker_buy_volume": 218937.0, "taker_buy_quote": 1229.98577}, {"ts": 1770501720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 197470.0, "quote_volume": 1111.7561, "trades": 8, "taker_buy_volume": 146111.0, "taker_buy_quote": 822.60493}, {"ts": 1770501780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19800.0, "quote_volume": 111.474, "trades": 1, "taker_buy_volume": 19800.0, "taker_buy_quote": 111.474}, {"ts": 1770501900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 21579.0, "quote_volume": 121.27398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 105447.0, "quote_volume": 593.66661, "trades": 6, "taker_buy_volume": 105447.0, "taker_buy_quote": 593.66661}, {"ts": 1770502080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3690.0, "quote_volume": 20.7747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1230.0, "quote_volume": 6.9249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 36095.0, "quote_volume": 203.21485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 124018.0, "quote_volume": 696.98116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1500.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.43}, {"ts": 1770502500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18803.0, "quote_volume": 105.67286, "trades": 3, "taker_buy_volume": 17303.0, "taker_buy_quote": 97.24286}, {"ts": 1770502560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15703.0, "quote_volume": 88.40789, "trades": 1, "taker_buy_volume": 15703.0, "taker_buy_quote": 88.40789}, {"ts": 1770502620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6590.0, "quote_volume": 37.0358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18333.0, "quote_volume": 103.03146, "trades": 3, "taker_buy_volume": 18333.0, "taker_buy_quote": 103.03146}, {"ts": 1770502860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 84465.0, "quote_volume": 474.6933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 489354.0, "quote_volume": 2751.6192, "trades": 45, "taker_buy_volume": 115400.0, "taker_buy_quote": 649.0942}, {"ts": 1770503400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 59409.0, "quote_volume": 333.87858, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3608.0, "quote_volume": 20.27696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3609.0, "quote_volume": 20.28258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1631.0, "quote_volume": 9.18253, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 9.18253}, {"ts": 1770503940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1500.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 50418.0, "quote_volume": 283.37925, "trades": 4, "taker_buy_volume": 50418.0, "taker_buy_quote": 283.37925}, {"ts": 1770504300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15314.0, "quote_volume": 86.21782, "trades": 3, "taker_buy_volume": 15314.0, "taker_buy_quote": 86.21782}, {"ts": 1770504840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 90052.0, "quote_volume": 505.74012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19567.0, "quote_volume": 109.9439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 51359.0, "quote_volume": 288.63758, "trades": 2, "taker_buy_volume": 51359.0, "taker_buy_quote": 288.63758}, {"ts": 1770505380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1780.0, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 10.0214}, {"ts": 1770505440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19596.0, "quote_volume": 110.32548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.445}, {"ts": 1770505740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 38086.0, "quote_volume": 214.04332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.00562, "high": 0.00565, "low": 0.00561, "close": 0.00561, "volume": 2865919.0, "quote_volume": 16131.38284, "trades": 92, "taker_buy_volume": 1459804.0, "taker_buy_quote": 8239.35983}, {"ts": 1770506040000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 315378.0, "quote_volume": 1773.75486, "trades": 27, "taker_buy_volume": 81644.0, "taker_buy_quote": 459.65572}, {"ts": 1770506100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 38883.0, "quote_volume": 218.13363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 53648.0, "quote_volume": 300.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 45713.0, "quote_volume": 255.11135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 108977.0, "quote_volume": 610.2712, "trades": 17, "taker_buy_volume": 65048.0, "taker_buy_quote": 364.2688}, {"ts": 1770506640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 64496.0, "quote_volume": 360.58069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 25191.0, "quote_volume": 141.01569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1837.0, "quote_volume": 10.2872, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 10.2872}, {"ts": 1770506940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 181918.0, "quote_volume": 1018.7408, "trades": 10, "taker_buy_volume": 73346.0, "taker_buy_quote": 410.7376}, {"ts": 1770507120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 88920.0, "quote_volume": 497.952, "trades": 4, "taker_buy_volume": 88920.0, "taker_buy_quote": 497.952}, {"ts": 1770507180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 11980.0, "quote_volume": 67.2078, "trades": 4, "taker_buy_volume": 8582.0, "taker_buy_quote": 48.14502}, {"ts": 1770507780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 121238.0, "quote_volume": 681.35756, "trades": 7, "taker_buy_volume": 121238.0, "taker_buy_quote": 681.35756}, {"ts": 1770508080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1320.0, "quote_volume": 7.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 12401.0, "quote_volume": 69.69362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1829.0, "quote_volume": 10.29727, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 10.29727}, {"ts": 1770508680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 109907.0, "quote_volume": 617.67734, "trades": 9, "taker_buy_volume": 999.0, "taker_buy_quote": 5.61438}, {"ts": 1770508740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 756395.0, "quote_volume": 4237.57436, "trades": 33, "taker_buy_volume": 183613.0, "taker_buy_quote": 1028.2328}, {"ts": 1770508860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 22948.0, "quote_volume": 128.5088, "trades": 2, "taker_buy_volume": 21448.0, "taker_buy_quote": 120.1088}, {"ts": 1770508920000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 539188.0, "quote_volume": 3010.996, "trades": 24, "taker_buy_volume": 167621.0, "taker_buy_quote": 935.54104}, {"ts": 1770508980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3289.0, "quote_volume": 18.35262, "trades": 1, "taker_buy_volume": 3289.0, "taker_buy_quote": 18.35262}, {"ts": 1770509040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 20554.0, "quote_volume": 114.7487, "trades": 5, "taker_buy_volume": 20554.0, "taker_buy_quote": 114.7487}, {"ts": 1770509100000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 32739.0, "quote_volume": 183.11806, "trades": 6, "taker_buy_volume": 32739.0, "taker_buy_quote": 183.11806}, {"ts": 1770509160000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 164790.0, "quote_volume": 922.8632, "trades": 12, "taker_buy_volume": 164790.0, "taker_buy_quote": 922.8632}, {"ts": 1770509220000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 12276.0, "quote_volume": 68.81982, "trades": 5, "taker_buy_volume": 7422.0, "taker_buy_quote": 41.63742}, {"ts": 1770509280000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 37547.0, "quote_volume": 210.34069, "trades": 8, "taker_buy_volume": 7749.0, "taker_buy_quote": 43.47189}, {"ts": 1770509340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10330.0, "quote_volume": 57.848, "trades": 4, "taker_buy_volume": 5246.0, "taker_buy_quote": 29.3776}, {"ts": 1770509400000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 263073.0, "quote_volume": 1470.59182, "trades": 15, "taker_buy_volume": 84811.0, "taker_buy_quote": 474.10724}, {"ts": 1770509460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 28845.0, "quote_volume": 161.0394, "trades": 5, "taker_buy_volume": 8430.0, "taker_buy_quote": 47.1237}, {"ts": 1770509520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6724.0, "quote_volume": 37.58716, "trades": 4, "taker_buy_volume": 6724.0, "taker_buy_quote": 37.58716}, {"ts": 1770509580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13301.0, "quote_volume": 74.35259, "trades": 8, "taker_buy_volume": 13301.0, "taker_buy_quote": 74.35259}, {"ts": 1770509640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4036.0, "quote_volume": 22.6016, "trades": 2, "taker_buy_volume": 4036.0, "taker_buy_quote": 22.6016}, {"ts": 1770509700000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 83480.0, "quote_volume": 466.54819, "trades": 10, "taker_buy_volume": 11805.0, "taker_buy_quote": 65.98995}, {"ts": 1770509760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 24351.0, "quote_volume": 136.12209, "trades": 4, "taker_buy_volume": 24351.0, "taker_buy_quote": 136.12209}, {"ts": 1770509820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9016.0, "quote_volume": 50.39944, "trades": 3, "taker_buy_volume": 9016.0, "taker_buy_quote": 50.39944}, {"ts": 1770509880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1500.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.385}, {"ts": 1770509940000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 272200.0, "quote_volume": 1516.87428, "trades": 23, "taker_buy_volume": 50170.0, "taker_buy_quote": 279.91692}, {"ts": 1770510000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7547.0, "quote_volume": 42.03679, "trades": 1, "taker_buy_volume": 7547.0, "taker_buy_quote": 42.03679}, {"ts": 1770510060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6828.0, "quote_volume": 38.03196, "trades": 1, "taker_buy_volume": 6828.0, "taker_buy_quote": 38.03196}, {"ts": 1770510120000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 658669.0, "quote_volume": 3663.78911, "trades": 35, "taker_buy_volume": 275100.0, "taker_buy_quote": 1530.48254}, {"ts": 1770510180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 146016.0, "quote_volume": 811.84896, "trades": 9, "taker_buy_volume": 131622.0, "taker_buy_quote": 731.81832}, {"ts": 1770510240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 199947.0, "quote_volume": 1113.50861, "trades": 13, "taker_buy_volume": 133575.0, "taker_buy_quote": 744.01275}, {"ts": 1770510420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 24440.0, "quote_volume": 135.8864, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 110.088}, {"ts": 1770510660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1983.0, "quote_volume": 11.04531, "trades": 1, "taker_buy_volume": 1983.0, "taker_buy_quote": 11.04531}, {"ts": 1770510720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 159080.0, "quote_volume": 884.4848, "trades": 13, "taker_buy_volume": 30253.0, "taker_buy_quote": 168.20668}, {"ts": 1770510780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 46886.0, "quote_volume": 260.68616, "trades": 3, "taker_buy_volume": 28454.0, "taker_buy_quote": 158.20424}, {"ts": 1770510840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27601.0, "quote_volume": 153.46156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8663.0, "quote_volume": 48.25291, "trades": 5, "taker_buy_volume": 8663.0, "taker_buy_quote": 48.25291}, {"ts": 1770511140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4799.0, "quote_volume": 26.73043, "trades": 1, "taker_buy_volume": 4799.0, "taker_buy_quote": 26.73043}, {"ts": 1770511200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19153.0, "quote_volume": 106.49068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15774.0, "quote_volume": 87.70344, "trades": 12, "taker_buy_volume": 15774.0, "taker_buy_quote": 87.70344}, {"ts": 1770511800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11520.0, "quote_volume": 64.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 127262.0, "quote_volume": 707.57672, "trades": 7, "taker_buy_volume": 98808.0, "taker_buy_quote": 549.37248}, {"ts": 1770511980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19348.0, "quote_volume": 107.76836, "trades": 2, "taker_buy_volume": 19348.0, "taker_buy_quote": 107.76836}, {"ts": 1770512040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 13929.0, "quote_volume": 77.57016, "trades": 5, "taker_buy_volume": 12492.0, "taker_buy_quote": 69.58044}, {"ts": 1770512100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20679.0, "quote_volume": 115.18203, "trades": 4, "taker_buy_volume": 20679.0, "taker_buy_quote": 115.18203}, {"ts": 1770512160000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 759876.0, "quote_volume": 4241.64607, "trades": 36, "taker_buy_volume": 706055.0, "taker_buy_quote": 3941.253}, {"ts": 1770512220000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 45107.0, "quote_volume": 252.9347, "trades": 6, "taker_buy_volume": 33550.0, "taker_buy_quote": 188.2155}, {"ts": 1770512280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 19534.0, "quote_volume": 109.58574, "trades": 2, "taker_buy_volume": 19534.0, "taker_buy_quote": 109.58574}, {"ts": 1770512340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 65253.0, "quote_volume": 366.06933, "trades": 5, "taker_buy_volume": 65253.0, "taker_buy_quote": 366.06933}, {"ts": 1770512400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 104040.0, "quote_volume": 583.6644, "trades": 6, "taker_buy_volume": 64440.0, "taker_buy_quote": 361.5084}, {"ts": 1770512460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 15827.0, "quote_volume": 88.94774, "trades": 3, "taker_buy_volume": 15827.0, "taker_buy_quote": 88.94774}, {"ts": 1770512520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17960.0, "quote_volume": 100.9352, "trades": 3, "taker_buy_volume": 17960.0, "taker_buy_quote": 100.9352}, {"ts": 1770512580000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 337411.0, "quote_volume": 1893.52765, "trades": 39, "taker_buy_volume": 167231.0, "taker_buy_quote": 938.57423}, {"ts": 1770512640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14064.0, "quote_volume": 79.03968, "trades": 2, "taker_buy_volume": 14064.0, "taker_buy_quote": 79.03968}, {"ts": 1770512700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 27306.0, "quote_volume": 153.45972, "trades": 5, "taker_buy_volume": 27306.0, "taker_buy_quote": 153.45972}, {"ts": 1770512760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19285.0, "quote_volume": 108.3817, "trades": 4, "taker_buy_volume": 19285.0, "taker_buy_quote": 108.3817}, {"ts": 1770512820000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 119251.0, "quote_volume": 669.04721, "trades": 11, "taker_buy_volume": 51197.0, "taker_buy_quote": 287.26427}, {"ts": 1770512880000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 145787.0, "quote_volume": 818.04074, "trades": 7, "taker_buy_volume": 125987.0, "taker_buy_quote": 706.96274}, {"ts": 1770512940000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 130326.0, "quote_volume": 732.50964, "trades": 20, "taker_buy_volume": 120390.0, "taker_buy_quote": 676.69359}, {"ts": 1770513000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 16779.0, "quote_volume": 94.46577, "trades": 5, "taker_buy_volume": 16779.0, "taker_buy_quote": 94.46577}, {"ts": 1770513060000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 222136.0, "quote_volume": 1247.54827, "trades": 24, "taker_buy_volume": 11618.0, "taker_buy_quote": 65.23316}, {"ts": 1770513120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14851.0, "quote_volume": 83.46262, "trades": 3, "taker_buy_volume": 14851.0, "taker_buy_quote": 83.46262}, {"ts": 1770513180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19208.0, "quote_volume": 107.94896, "trades": 2, "taker_buy_volume": 19208.0, "taker_buy_quote": 107.94896}, {"ts": 1770513240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 370058.0, "quote_volume": 2079.72596, "trades": 11, "taker_buy_volume": 274178.0, "taker_buy_quote": 1540.88036}, {"ts": 1770513300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18657.0, "quote_volume": 104.85234, "trades": 2, "taker_buy_volume": 18657.0, "taker_buy_quote": 104.85234}, {"ts": 1770513360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14343.0, "quote_volume": 80.46423, "trades": 3, "taker_buy_volume": 12843.0, "taker_buy_quote": 72.04923}, {"ts": 1770513420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13371.0, "quote_volume": 75.01131, "trades": 3, "taker_buy_volume": 13371.0, "taker_buy_quote": 75.01131}, {"ts": 1770513480000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 21686.0, "quote_volume": 121.72828, "trades": 6, "taker_buy_volume": 21686.0, "taker_buy_quote": 121.72828}, {"ts": 1770513540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 98294.0, "quote_volume": 550.4614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 43264.0, "quote_volume": 241.70264, "trades": 9, "taker_buy_volume": 7366.0, "taker_buy_quote": 41.17594}, {"ts": 1770513840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 146445.0, "quote_volume": 818.59177, "trades": 13, "taker_buy_volume": 55276.0, "taker_buy_quote": 308.99284}, {"ts": 1770513960000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 1071484.0, "quote_volume": 5975.29175, "trades": 33, "taker_buy_volume": 284766.0, "taker_buy_quote": 1586.1783}, {"ts": 1770514020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4626.0, "quote_volume": 25.76682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7113.0, "quote_volume": 39.61941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 185888.0, "quote_volume": 1037.25504, "trades": 27, "taker_buy_volume": 168765.0, "taker_buy_quote": 941.7087}, {"ts": 1770514380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10007.0, "quote_volume": 55.93913, "trades": 2, "taker_buy_volume": 10007.0, "taker_buy_quote": 55.93913}, {"ts": 1770514620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7170.0, "quote_volume": 40.0086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1624.0, "quote_volume": 9.06192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 200000.0, "quote_volume": 1114.27092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 109605.0, "quote_volume": 612.58461, "trades": 15, "taker_buy_volume": 97371.0, "taker_buy_quote": 544.30389}, {"ts": 1770514920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 115888.0, "quote_volume": 646.65504, "trades": 10, "taker_buy_volume": 47027.0, "taker_buy_quote": 262.41066}, {"ts": 1770515040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 16086.0, "quote_volume": 89.75988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 515895.0, "quote_volume": 2890.2054, "trades": 51, "taker_buy_volume": 515895.0, "taker_buy_quote": 2890.2054}, {"ts": 1770515400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 24783.0, "quote_volume": 138.7848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2682.0, "quote_volume": 14.99238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3465.0, "quote_volume": 19.36935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 98438.0, "quote_volume": 550.1253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 463448.0, "quote_volume": 2596.00496, "trades": 44, "taker_buy_volume": 354897.0, "taker_buy_quote": 1988.34632}, {"ts": 1770515940000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 340455.0, "quote_volume": 1914.29116, "trades": 38, "taker_buy_volume": 311033.0, "taker_buy_quote": 1748.91269}, {"ts": 1770516000000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 521018.0, "quote_volume": 2936.02211, "trades": 71, "taker_buy_volume": 289825.0, "taker_buy_quote": 1633.50403}, {"ts": 1770516060000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 304833.0, "quote_volume": 1717.20969, "trades": 18, "taker_buy_volume": 303046.0, "taker_buy_quote": 1707.13101}, {"ts": 1770516120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 150741.0, "quote_volume": 850.17924, "trades": 15, "taker_buy_volume": 69614.0, "taker_buy_quote": 392.62296}, {"ts": 1770516180000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 333735.0, "quote_volume": 1887.18866, "trades": 28, "taker_buy_volume": 286482.0, "taker_buy_quote": 1620.20921}, {"ts": 1770516240000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 321396.0, "quote_volume": 1812.75924, "trades": 16, "taker_buy_volume": 232643.0, "taker_buy_quote": 1312.10652}, {"ts": 1770516300000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 50526.0, "quote_volume": 284.31108, "trades": 9, "taker_buy_volume": 2734.0, "taker_buy_quote": 15.41976}, {"ts": 1770516360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 16824.0, "quote_volume": 94.38264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5285.0, "quote_volume": 29.64885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 306973.0, "quote_volume": 1727.19746, "trades": 53, "taker_buy_volume": 292520.0, "taker_buy_quote": 1645.85541}, {"ts": 1770516540000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 5466.0, "quote_volume": 30.74344, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 13.80476}, {"ts": 1770516600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 42665.0, "quote_volume": 239.7773, "trades": 7, "taker_buy_volume": 5339.0, "taker_buy_quote": 30.00518}, {"ts": 1770516840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 30081.0, "quote_volume": 169.35603, "trades": 8, "taker_buy_volume": 25335.0, "taker_buy_quote": 142.63605}, {"ts": 1770517080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 127860.0, "quote_volume": 721.91626, "trades": 16, "taker_buy_volume": 127860.0, "taker_buy_quote": 721.91626}, {"ts": 1770517260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4432.0, "quote_volume": 24.99648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 110627.0, "quote_volume": 623.22454, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 7924.0, "quote_volume": 44.54788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3280.0, "quote_volume": 18.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 24346.0, "quote_volume": 136.58106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 64779.0, "quote_volume": 363.71834, "trades": 9, "taker_buy_volume": 63279.0, "taker_buy_quote": 355.30334}, {"ts": 1770518040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 8930.0, "quote_volume": 49.93656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 30600.0, "quote_volume": 171.054, "trades": 4, "taker_buy_volume": 7514.0, "taker_buy_quote": 42.00326}, {"ts": 1770518220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 130571.0, "quote_volume": 729.86335, "trades": 8, "taker_buy_volume": 121281.0, "taker_buy_quote": 677.96079}, {"ts": 1770518340000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 26343.0, "quote_volume": 147.22152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10831.0, "quote_volume": 60.54529, "trades": 1, "taker_buy_volume": 10831.0, "taker_buy_quote": 60.54529}, {"ts": 1770518460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2341.0, "quote_volume": 13.06278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 225611.0, "quote_volume": 1259.45384, "trades": 22, "taker_buy_volume": 128093.0, "taker_buy_quote": 715.39665}, {"ts": 1770518880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1880.0, "quote_volume": 10.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 175457.0, "quote_volume": 980.53962, "trades": 18, "taker_buy_volume": 107225.0, "taker_buy_quote": 599.14961}, {"ts": 1770519000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 41876.0, "quote_volume": 234.08908, "trades": 7, "taker_buy_volume": 31070.0, "taker_buy_quote": 173.70522}, {"ts": 1770519120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 148214.0, "quote_volume": 828.51626, "trades": 5, "taker_buy_volume": 19800.0, "taker_buy_quote": 110.682}, {"ts": 1770519240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14060.0, "quote_volume": 78.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 21258.0, "quote_volume": 118.83222, "trades": 1, "taker_buy_volume": 21258.0, "taker_buy_quote": 118.83222}, {"ts": 1770519360000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 521589.0, "quote_volume": 2920.46623, "trades": 17, "taker_buy_volume": 439474.0, "taker_buy_quote": 2461.09902}, {"ts": 1770519420000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 45430.0, "quote_volume": 253.96513, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 6.4008}, {"ts": 1770519480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 42516.0, "quote_volume": 237.66444, "trades": 4, "taker_buy_volume": 42516.0, "taker_buy_quote": 237.66444}, {"ts": 1770519540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 41058.0, "quote_volume": 229.51422, "trades": 2, "taker_buy_volume": 41058.0, "taker_buy_quote": 229.51422}, {"ts": 1770519660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 144093.0, "quote_volume": 806.92971, "trades": 17, "taker_buy_volume": 75358.0, "taker_buy_quote": 422.01371}, {"ts": 1770519840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 94677.0, "quote_volume": 530.1912, "trades": 5, "taker_buy_volume": 19800.0, "taker_buy_quote": 110.88}, {"ts": 1770519900000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 102782.0, "quote_volume": 575.09202, "trades": 5, "taker_buy_volume": 6503.0, "taker_buy_quote": 36.48183}, {"ts": 1770519960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2056.0, "quote_volume": 11.53416, "trades": 2, "taker_buy_volume": 2056.0, "taker_buy_quote": 11.53416}, {"ts": 1770520020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19800.0, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 73285.0, "quote_volume": 408.78691, "trades": 14, "taker_buy_volume": 37350.0, "taker_buy_quote": 208.413}, {"ts": 1770520200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14430.0, "quote_volume": 80.6637, "trades": 1, "taker_buy_volume": 14430.0, "taker_buy_quote": 80.6637}, {"ts": 1770520320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22758.0, "quote_volume": 126.98964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 52705.0, "quote_volume": 294.0939, "trades": 2, "taker_buy_volume": 52705.0, "taker_buy_quote": 294.0939}, {"ts": 1770520440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.00559, "high": 0.00563, "low": 0.00558, "close": 0.0056, "volume": 1627286.0, "quote_volume": 9107.39428, "trades": 81, "taker_buy_volume": 1351031.0, "taker_buy_quote": 7560.54327}, {"ts": 1770520620000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 19805.0, "quote_volume": 110.88744, "trades": 3, "taker_buy_volume": 17749.0, "taker_buy_quote": 99.3944}, {"ts": 1770520680000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 281893.0, "quote_volume": 1575.5536, "trades": 32, "taker_buy_volume": 192292.0, "taker_buy_quote": 1074.91228}, {"ts": 1770520740000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 650625.0, "quote_volume": 3635.34351, "trades": 78, "taker_buy_volume": 287301.0, "taker_buy_quote": 1605.91064}, {"ts": 1770520800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19028.0, "quote_volume": 105.98596, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 121957.0, "quote_volume": 680.50419, "trades": 28, "taker_buy_volume": 120370.0, "taker_buy_quote": 671.6646}, {"ts": 1770520920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 61019.0, "quote_volume": 340.48602, "trades": 5, "taker_buy_volume": 61019.0, "taker_buy_quote": 340.48602}, {"ts": 1770520980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 66579.0, "quote_volume": 371.18289, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 69848.0, "quote_volume": 389.10357, "trades": 8, "taker_buy_volume": 31501.0, "taker_buy_quote": 175.51078}, {"ts": 1770521160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1046.0, "quote_volume": 5.81576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 17924.0, "quote_volume": 100.01592, "trades": 4, "taker_buy_volume": 17924.0, "taker_buy_quote": 100.01592}, {"ts": 1770521280000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 142391.0, "quote_volume": 793.63216, "trades": 14, "taker_buy_volume": 17643.0, "taker_buy_quote": 98.44794}, {"ts": 1770521340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1993.0, "quote_volume": 11.10101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 95108.0, "quote_volume": 530.70264, "trades": 20, "taker_buy_volume": 89710.0, "taker_buy_quote": 500.5818}, {"ts": 1770521640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1559.0, "quote_volume": 8.69922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3585.0, "quote_volume": 20.0043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10999.0, "quote_volume": 61.37442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 15483.0, "quote_volume": 86.25531, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1831.0, "quote_volume": 10.19867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 41255.0, "quote_volume": 229.43266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 41793.0, "quote_volume": 233.20494, "trades": 4, "taker_buy_volume": 41793.0, "taker_buy_quote": 233.20494}, {"ts": 1770522420000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 101897.0, "quote_volume": 567.30138, "trades": 26, "taker_buy_volume": 42517.0, "taker_buy_quote": 236.81969}, {"ts": 1770522480000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 35149.0, "quote_volume": 195.80031, "trades": 15, "taker_buy_volume": 35149.0, "taker_buy_quote": 195.80031}, {"ts": 1770522540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 128456.0, "quote_volume": 714.70065, "trades": 23, "taker_buy_volume": 105894.0, "taker_buy_quote": 589.43358}, {"ts": 1770522660000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 17055.0, "quote_volume": 94.97598, "trades": 4, "taker_buy_volume": 15018.0, "taker_buy_quote": 83.65026}, {"ts": 1770522720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 70023.0, "quote_volume": 390.02811, "trades": 21, "taker_buy_volume": 70023.0, "taker_buy_quote": 390.02811}, {"ts": 1770522780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7068.0, "quote_volume": 39.36876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 106668.0, "quote_volume": 594.14076, "trades": 8, "taker_buy_volume": 21597.0, "taker_buy_quote": 120.29529}, {"ts": 1770522960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1175.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 6.5565}, {"ts": 1770523020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 142575.0, "quote_volume": 793.20866, "trades": 19, "taker_buy_volume": 13223.0, "taker_buy_quote": 73.65211}, {"ts": 1770523140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2028.0, "quote_volume": 11.27568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3915.0, "quote_volume": 21.7674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 51290.0, "quote_volume": 285.1724, "trades": 20, "taker_buy_volume": 51290.0, "taker_buy_quote": 285.1724}, {"ts": 1770523320000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 207754.0, "quote_volume": 1156.70654, "trades": 13, "taker_buy_volume": 76833.0, "taker_buy_quote": 427.95981}, {"ts": 1770523380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6458.0, "quote_volume": 35.97106, "trades": 2, "taker_buy_volume": 6458.0, "taker_buy_quote": 35.97106}, {"ts": 1770523500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27484.0, "quote_volume": 152.81104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 15661.0, "quote_volume": 86.91855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5470.0, "quote_volume": 30.3585, "trades": 1, "taker_buy_volume": 5470.0, "taker_buy_quote": 30.3585}, {"ts": 1770523800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4597.0, "quote_volume": 25.51335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22241.0, "quote_volume": 123.43755, "trades": 4, "taker_buy_volume": 22241.0, "taker_buy_quote": 123.43755}, {"ts": 1770523980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1500.0, "quote_volume": 8.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 149265.0, "quote_volume": 826.9281, "trades": 32, "taker_buy_volume": 124209.0, "taker_buy_quote": 688.11786}, {"ts": 1770524160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 395569.0, "quote_volume": 2191.45226, "trades": 45, "taker_buy_volume": 395569.0, "taker_buy_quote": 2191.45226}, {"ts": 1770524280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 353248.0, "quote_volume": 1960.5264, "trades": 29, "taker_buy_volume": 353248.0, "taker_buy_quote": 1960.5264}, {"ts": 1770524460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 25210.0, "quote_volume": 140.1676, "trades": 6, "taker_buy_volume": 25210.0, "taker_buy_quote": 140.1676}, {"ts": 1770524580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 37440.0, "quote_volume": 208.1664, "trades": 3, "taker_buy_volume": 37440.0, "taker_buy_quote": 208.1664}, {"ts": 1770524640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 43204.0, "quote_volume": 240.21424, "trades": 2, "taker_buy_volume": 43204.0, "taker_buy_quote": 240.21424}, {"ts": 1770524700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21602.0, "quote_volume": 120.10712, "trades": 2, "taker_buy_volume": 21602.0, "taker_buy_quote": 120.10712}, {"ts": 1770525060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 41892.0, "quote_volume": 233.33844, "trades": 5, "taker_buy_volume": 41892.0, "taker_buy_quote": 233.33844}, {"ts": 1770525180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 24394.0, "quote_volume": 135.87458, "trades": 9, "taker_buy_volume": 24394.0, "taker_buy_quote": 135.87458}, {"ts": 1770525420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6330.0, "quote_volume": 35.2581, "trades": 2, "taker_buy_volume": 6330.0, "taker_buy_quote": 35.2581}, {"ts": 1770525480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19151.0, "quote_volume": 106.67107, "trades": 4, "taker_buy_volume": 16204.0, "taker_buy_quote": 90.25628}, {"ts": 1770525660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6330.0, "quote_volume": 35.3214, "trades": 3, "taker_buy_volume": 6330.0, "taker_buy_quote": 35.3214}, {"ts": 1770526200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 17850.0, "quote_volume": 99.4245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 314857.0, "quote_volume": 1756.90206, "trades": 24, "taker_buy_volume": 205132.0, "taker_buy_quote": 1144.63656}, {"ts": 1770526380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 50913.0, "quote_volume": 284.09454, "trades": 6, "taker_buy_volume": 49413.0, "taker_buy_quote": 275.72454}, {"ts": 1770526440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6330.0, "quote_volume": 35.3214, "trades": 2, "taker_buy_volume": 6330.0, "taker_buy_quote": 35.3214}, {"ts": 1770526560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15970.0, "quote_volume": 89.1126, "trades": 5, "taker_buy_volume": 15970.0, "taker_buy_quote": 89.1126}, {"ts": 1770526800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 84731.0, "quote_volume": 472.79898, "trades": 4, "taker_buy_volume": 43204.0, "taker_buy_quote": 241.07832}, {"ts": 1770526860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5983.0, "quote_volume": 33.38514, "trades": 1, "taker_buy_volume": 5983.0, "taker_buy_quote": 33.38514}, {"ts": 1770527100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 134937.0, "quote_volume": 752.96, "trades": 13, "taker_buy_volume": 134937.0, "taker_buy_quote": 752.96}, {"ts": 1770527340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4742.0, "quote_volume": 26.50778, "trades": 1, "taker_buy_volume": 4742.0, "taker_buy_quote": 26.50778}, {"ts": 1770527460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 50037.0, "quote_volume": 279.20646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 23202.0, "quote_volume": 129.69918, "trades": 4, "taker_buy_volume": 23202.0, "taker_buy_quote": 129.69918}, {"ts": 1770527880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1941.0, "quote_volume": 10.85019, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 10.85019}, {"ts": 1770528180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 988.0, "quote_volume": 5.52292, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 5.52292}, {"ts": 1770528360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 123389.0, "quote_volume": 688.51062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1434.0, "quote_volume": 8.00172, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 8.00172}, {"ts": 1770528840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 142304.0, "quote_volume": 794.05632, "trades": 10, "taker_buy_volume": 142304.0, "taker_buy_quote": 794.05632}, {"ts": 1770529140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7947.0, "quote_volume": 44.34426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2066.0, "quote_volume": 11.54894, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 11.54894}, {"ts": 1770529920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 29153.0, "quote_volume": 162.67374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 52464.0, "quote_volume": 292.74912, "trades": 7, "taker_buy_volume": 36349.0, "taker_buy_quote": 202.82742}, {"ts": 1770530640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6059.0, "quote_volume": 33.86981, "trades": 2, "taker_buy_volume": 6059.0, "taker_buy_quote": 33.86981}, {"ts": 1770530760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 173091.0, "quote_volume": 965.49662, "trades": 14, "taker_buy_volume": 32230.0, "taker_buy_quote": 179.8434}, {"ts": 1770530880000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 30649.0, "quote_volume": 171.00712, "trades": 4, "taker_buy_volume": 29219.0, "taker_buy_quote": 163.04202}, {"ts": 1770530940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 103899.0, "quote_volume": 580.80531, "trades": 12, "taker_buy_volume": 84099.0, "taker_buy_quote": 470.12331}, {"ts": 1770531300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17217.0, "quote_volume": 96.4152, "trades": 6, "taker_buy_volume": 17217.0, "taker_buy_quote": 96.4152}, {"ts": 1770531480000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 33747.0, "quote_volume": 189.01487, "trades": 7, "taker_buy_volume": 26251.0, "taker_buy_quote": 147.03727}, {"ts": 1770531540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 901.0, "quote_volume": 5.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 19208.0, "quote_volume": 107.5648, "trades": 5, "taker_buy_volume": 19208.0, "taker_buy_quote": 107.5648}, {"ts": 1770531900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 29548.0, "quote_volume": 165.4688, "trades": 1, "taker_buy_volume": 29548.0, "taker_buy_quote": 165.4688}, {"ts": 1770532020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 109430.0, "quote_volume": 612.808, "trades": 6, "taker_buy_volume": 109430.0, "taker_buy_quote": 612.808}, {"ts": 1770532260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 25078.0, "quote_volume": 140.68758, "trades": 5, "taker_buy_volume": 25078.0, "taker_buy_quote": 140.68758}, {"ts": 1770532620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1198.0, "quote_volume": 6.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 24682.0, "quote_volume": 138.20604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 143229.0, "quote_volume": 802.00744, "trades": 10, "taker_buy_volume": 96133.0, "taker_buy_quote": 538.3448}, {"ts": 1770533160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 115063.0, "quote_volume": 643.20217, "trades": 9, "taker_buy_volume": 2015.0, "taker_buy_quote": 11.26385}, {"ts": 1770533520000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 59004.0, "quote_volume": 329.30048, "trades": 7, "taker_buy_volume": 31596.0, "taker_buy_quote": 176.30568}, {"ts": 1770533580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1943.0, "quote_volume": 10.84194, "trades": 1, "taker_buy_volume": 1943.0, "taker_buy_quote": 10.84194}, {"ts": 1770533640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 31145.0, "quote_volume": 173.7891, "trades": 1, "taker_buy_volume": 31145.0, "taker_buy_quote": 173.7891}, {"ts": 1770533700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 32974.0, "quote_volume": 183.99492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 115783.0, "quote_volume": 646.06914, "trades": 12, "taker_buy_volume": 115783.0, "taker_buy_quote": 646.06914}, {"ts": 1770534000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 92279.0, "quote_volume": 514.74605, "trades": 6, "taker_buy_volume": 5372.0, "taker_buy_quote": 29.97576}, {"ts": 1770534300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 143345.0, "quote_volume": 799.8651, "trades": 6, "taker_buy_volume": 123545.0, "taker_buy_quote": 689.3811}, {"ts": 1770534360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 71725.0, "quote_volume": 400.2255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 24377.0, "quote_volume": 136.02366, "trades": 2, "taker_buy_volume": 24377.0, "taker_buy_quote": 136.02366}, {"ts": 1770534660000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 158527.0, "quote_volume": 882.90595, "trades": 14, "taker_buy_volume": 92913.0, "taker_buy_quote": 517.52541}, {"ts": 1770534720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16115.0, "quote_volume": 89.76055, "trades": 1, "taker_buy_volume": 16115.0, "taker_buy_quote": 89.76055}, {"ts": 1770534780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 241055.0, "quote_volume": 1340.77726, "trades": 31, "taker_buy_volume": 199656.0, "taker_buy_quote": 1110.40082}, {"ts": 1770535260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 74561.0, "quote_volume": 414.55916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2042.0, "quote_volume": 11.35352, "trades": 2, "taker_buy_volume": 2042.0, "taker_buy_quote": 11.35352}, {"ts": 1770535380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 64424.0, "quote_volume": 358.19744, "trades": 6, "taker_buy_volume": 64424.0, "taker_buy_quote": 358.19744}, {"ts": 1770535500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20327.0, "quote_volume": 113.01812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 119272.0, "quote_volume": 662.90597, "trades": 16, "taker_buy_volume": 26127.0, "taker_buy_quote": 145.26612}, {"ts": 1770535800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 27149.0, "quote_volume": 150.67695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 136377.0, "quote_volume": 758.25612, "trades": 11, "taker_buy_volume": 116577.0, "taker_buy_quote": 648.16812}, {"ts": 1770536040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 169339.0, "quote_volume": 943.21823, "trades": 4, "taker_buy_volume": 21599.0, "taker_buy_quote": 120.30643}, {"ts": 1770536160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 23000.0, "quote_volume": 127.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 66811.0, "quote_volume": 371.46916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 71725.0, "quote_volume": 398.791, "trades": 3, "taker_buy_volume": 19800.0, "taker_buy_quote": 110.088}, {"ts": 1770536460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 204225.0, "quote_volume": 1133.44875, "trades": 11, "taker_buy_volume": 184425.0, "taker_buy_quote": 1023.55875}, {"ts": 1770536520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5766.0, "quote_volume": 32.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 175575.0, "quote_volume": 974.44125, "trades": 7, "taker_buy_volume": 123650.0, "taker_buy_quote": 686.2575}, {"ts": 1770536760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 12121.0, "quote_volume": 67.27155, "trades": 4, "taker_buy_volume": 12121.0, "taker_buy_quote": 67.27155}, {"ts": 1770537000000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 81166.0, "quote_volume": 450.35036, "trades": 5, "taker_buy_volume": 49272.0, "taker_buy_quote": 273.4596}, {"ts": 1770537060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 35568.0, "quote_volume": 197.4024, "trades": 2, "taker_buy_volume": 35568.0, "taker_buy_quote": 197.4024}, {"ts": 1770537120000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 572116.0, "quote_volume": 3180.72022, "trades": 20, "taker_buy_volume": 435344.0, "taker_buy_quote": 2420.31464}, {"ts": 1770537180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 76871.0, "quote_volume": 427.24452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 156352.0, "quote_volume": 867.22037, "trades": 14, "taker_buy_volume": 12824.0, "taker_buy_quote": 71.1732}, {"ts": 1770537480000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 94704.0, "quote_volume": 525.01931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 35915.0, "quote_volume": 199.32825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 55871.0, "quote_volume": 310.08405, "trades": 5, "taker_buy_volume": 48362.0, "taker_buy_quote": 268.4091}, {"ts": 1770537660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2077.0, "quote_volume": 11.52735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 60173.0, "quote_volume": 334.56188, "trades": 4, "taker_buy_volume": 40373.0, "taker_buy_quote": 224.47388}, {"ts": 1770537840000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 283835.0, "quote_volume": 1577.13106, "trades": 27, "taker_buy_volume": 1113.0, "taker_buy_quote": 6.19941}, {"ts": 1770537900000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 371860.0, "quote_volume": 2067.53078, "trades": 5, "taker_buy_volume": 2736.0, "taker_buy_quote": 15.21216}, {"ts": 1770537960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 80714.0, "quote_volume": 448.76984, "trades": 5, "taker_buy_volume": 80714.0, "taker_buy_quote": 448.76984}, {"ts": 1770538020000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 17196.0, "quote_volume": 95.59895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 68629.0, "quote_volume": 380.89095, "trades": 3, "taker_buy_volume": 61120.0, "taker_buy_quote": 339.216}, {"ts": 1770538380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 28406.0, "quote_volume": 157.6533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 130607.0, "quote_volume": 723.32674, "trades": 11, "taker_buy_volume": 19800.0, "taker_buy_quote": 109.692}, {"ts": 1770538620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3456.0, "quote_volume": 19.1808, "trades": 2, "taker_buy_volume": 3456.0, "taker_buy_quote": 19.1808}, {"ts": 1770538680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 81421.0, "quote_volume": 451.07234, "trades": 4, "taker_buy_volume": 65306.0, "taker_buy_quote": 361.79524}, {"ts": 1770538800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 154362.0, "quote_volume": 857.42547, "trades": 9, "taker_buy_volume": 134562.0, "taker_buy_quote": 747.53547}, {"ts": 1770538920000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 6964.0, "quote_volume": 38.80747, "trades": 3, "taker_buy_volume": 6964.0, "taker_buy_quote": 38.80747}, {"ts": 1770538980000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 160755.0, "quote_volume": 897.22882, "trades": 4, "taker_buy_volume": 21592.0, "taker_buy_quote": 120.69928}, {"ts": 1770539040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 143857.0, "quote_volume": 802.95269, "trades": 11, "taker_buy_volume": 23063.0, "taker_buy_quote": 128.92217}, {"ts": 1770539100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19345.0, "quote_volume": 108.13855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 135174.0, "quote_volume": 755.95047, "trades": 17, "taker_buy_volume": 80470.0, "taker_buy_quote": 449.86022}, {"ts": 1770539340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 35329.0, "quote_volume": 197.8424, "trades": 3, "taker_buy_volume": 21300.0, "taker_buy_quote": 119.28}, {"ts": 1770539400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 85897.0, "quote_volume": 480.16423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 82877.0, "quote_volume": 463.20338, "trades": 9, "taker_buy_volume": 74972.0, "taker_buy_quote": 419.09348}, {"ts": 1770539520000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 269956.0, "quote_volume": 1514.37829, "trades": 12, "taker_buy_volume": 69062.0, "taker_buy_quote": 387.43782}, {"ts": 1770539580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 59678.0, "quote_volume": 335.36914, "trades": 12, "taker_buy_volume": 28484.0, "taker_buy_quote": 160.08008}, {"ts": 1770539640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 45729.0, "quote_volume": 257.45427, "trades": 5, "taker_buy_volume": 3280.0, "taker_buy_quote": 18.4664}, {"ts": 1770539700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 182285.0, "quote_volume": 1026.26455, "trades": 7, "taker_buy_volume": 45406.0, "taker_buy_quote": 255.63578}, {"ts": 1770539760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 26343.0, "quote_volume": 148.31109, "trades": 4, "taker_buy_volume": 23063.0, "taker_buy_quote": 129.84469}, {"ts": 1770539880000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 2920.0, "quote_volume": 16.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 129089.0, "quote_volume": 724.22514, "trades": 15, "taker_buy_volume": 102784.0, "taker_buy_quote": 576.66655}, {"ts": 1770540360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21563.0, "quote_volume": 120.96843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 447809.0, "quote_volume": 2507.13146, "trades": 23, "taker_buy_volume": 260552.0, "taker_buy_quote": 1459.0912}, {"ts": 1770540480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 238041.0, "quote_volume": 1331.62056, "trades": 23, "taker_buy_volume": 147231.0, "taker_buy_quote": 823.77703}, {"ts": 1770540540000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 1968972.0, "quote_volume": 10977.63957, "trades": 46, "taker_buy_volume": 427579.0, "taker_buy_quote": 2385.22514}, {"ts": 1770540600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 112480.0, "quote_volume": 627.78795, "trades": 11, "taker_buy_volume": 82885.0, "taker_buy_quote": 462.9438}, {"ts": 1770540720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 54877.0, "quote_volume": 306.21366, "trades": 6, "taker_buy_volume": 54877.0, "taker_buy_quote": 306.21366}, {"ts": 1770540900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 42863.0, "quote_volume": 239.17554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7241.0, "quote_volume": 40.40478, "trades": 6, "taker_buy_volume": 6034.0, "taker_buy_quote": 33.66972}, {"ts": 1770541140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1232.0, "quote_volume": 6.87456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 64745.0, "quote_volume": 361.92455, "trades": 5, "taker_buy_volume": 41391.0, "taker_buy_quote": 231.37569}, {"ts": 1770541260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20191.0, "quote_volume": 112.66578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 5310.0, "quote_volume": 29.6829, "trades": 1, "taker_buy_volume": 5310.0, "taker_buy_quote": 29.6829}, {"ts": 1770541560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 51890.0, "quote_volume": 289.5462, "trades": 10, "taker_buy_volume": 5069.0, "taker_buy_quote": 28.28502}, {"ts": 1770541620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 318419.0, "quote_volume": 1779.93687, "trades": 18, "taker_buy_volume": 121653.0, "taker_buy_quote": 680.04027}, {"ts": 1770541740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 161082.0, "quote_volume": 898.83756, "trades": 8, "taker_buy_volume": 76778.0, "taker_buy_quote": 428.42124}, {"ts": 1770541800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 36360.0, "quote_volume": 202.5252, "trades": 7, "taker_buy_volume": 13268.0, "taker_buy_quote": 73.90276}, {"ts": 1770541920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2050.0, "quote_volume": 11.4185, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 11.4185}, {"ts": 1770541980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14619.0, "quote_volume": 81.42783, "trades": 3, "taker_buy_volume": 14619.0, "taker_buy_quote": 81.42783}, {"ts": 1770542220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 16418.0, "quote_volume": 91.44826, "trades": 6, "taker_buy_volume": 16418.0, "taker_buy_quote": 91.44826}, {"ts": 1770542280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 185764.0, "quote_volume": 1032.84784, "trades": 8, "taker_buy_volume": 85752.0, "taker_buy_quote": 476.78112}, {"ts": 1770542340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 125418.0, "quote_volume": 698.57826, "trades": 11, "taker_buy_volume": 125418.0, "taker_buy_quote": 698.57826}, {"ts": 1770542400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 110781.0, "quote_volume": 615.94236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1059.0, "quote_volume": 5.89863, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 5.89863}, {"ts": 1770542700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1263.0, "quote_volume": 7.03491, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 7.03491}, {"ts": 1770543000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26272.0, "quote_volume": 146.33504, "trades": 3, "taker_buy_volume": 26272.0, "taker_buy_quote": 146.33504}, {"ts": 1770543060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 55912.0, "quote_volume": 311.42984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 30174.0, "quote_volume": 168.06918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 96241.0, "quote_volume": 535.09996, "trades": 9, "taker_buy_volume": 70441.0, "taker_buy_quote": 391.65196}, {"ts": 1770543300000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 495700.0, "quote_volume": 2751.99217, "trades": 33, "taker_buy_volume": 424013.0, "taker_buy_quote": 2354.12932}, {"ts": 1770543360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 105930.0, "quote_volume": 587.9115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 116678.0, "quote_volume": 646.35343, "trades": 11, "taker_buy_volume": 110607.0, "taker_buy_quote": 612.76278}, {"ts": 1770543480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 58573.0, "quote_volume": 325.08015, "trades": 3, "taker_buy_volume": 58573.0, "taker_buy_quote": 325.08015}, {"ts": 1770543540000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 150344.0, "quote_volume": 834.37318, "trades": 20, "taker_buy_volume": 87215.0, "taker_buy_quote": 484.04325}, {"ts": 1770543600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 108996.0, "quote_volume": 604.9278, "trades": 7, "taker_buy_volume": 59201.0, "taker_buy_quote": 328.56555}, {"ts": 1770543660000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 158202.0, "quote_volume": 877.08876, "trades": 16, "taker_buy_volume": 134195.0, "taker_buy_quote": 744.08998}, {"ts": 1770543720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 53966.0, "quote_volume": 299.5113, "trades": 5, "taker_buy_volume": 53966.0, "taker_buy_quote": 299.5113}, {"ts": 1770543780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6886.0, "quote_volume": 38.07958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 58596.0, "quote_volume": 324.03588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 112232.0, "quote_volume": 622.34112, "trades": 8, "taker_buy_volume": 111230.0, "taker_buy_quote": 616.79004}, {"ts": 1770543960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4330.0, "quote_volume": 23.9882, "trades": 2, "taker_buy_volume": 4330.0, "taker_buy_quote": 23.9882}, {"ts": 1770544140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27974.0, "quote_volume": 154.97596, "trades": 2, "taker_buy_volume": 27974.0, "taker_buy_quote": 154.97596}, {"ts": 1770544200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 74979.0, "quote_volume": 415.38366, "trades": 6, "taker_buy_volume": 74979.0, "taker_buy_quote": 415.38366}, {"ts": 1770544260000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 398108.0, "quote_volume": 2198.65876, "trades": 31, "taker_buy_volume": 267898.0, "taker_buy_quote": 1479.71979}, {"ts": 1770544320000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 53408.0, "quote_volume": 294.82337, "trades": 4, "taker_buy_volume": 1121.0, "taker_buy_quote": 6.19913}, {"ts": 1770544380000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 47219.0, "quote_volume": 260.81061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 134164.0, "quote_volume": 741.79342, "trades": 19, "taker_buy_volume": 101017.0, "taker_buy_quote": 558.62401}, {"ts": 1770544500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6068.0, "quote_volume": 33.61672, "trades": 2, "taker_buy_volume": 6068.0, "taker_buy_quote": 33.61672}, {"ts": 1770544560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9243.0, "quote_volume": 51.20622, "trades": 3, "taker_buy_volume": 9243.0, "taker_buy_quote": 51.20622}, {"ts": 1770544620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6754.0, "quote_volume": 37.41716, "trades": 4, "taker_buy_volume": 6754.0, "taker_buy_quote": 37.41716}, {"ts": 1770544680000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 70875.0, "quote_volume": 392.9647, "trades": 15, "taker_buy_volume": 69063.0, "taker_buy_quote": 382.92622}, {"ts": 1770544740000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 7906.0, "quote_volume": 43.83927, "trades": 2, "taker_buy_volume": 7906.0, "taker_buy_quote": 43.83927}, {"ts": 1770544800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8216.0, "quote_volume": 45.51664, "trades": 3, "taker_buy_volume": 8216.0, "taker_buy_quote": 45.51664}, {"ts": 1770544860000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 54082.0, "quote_volume": 298.88438, "trades": 8, "taker_buy_volume": 4515.0, "taker_buy_quote": 25.0131}, {"ts": 1770544920000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 242119.0, "quote_volume": 1336.80928, "trades": 27, "taker_buy_volume": 221993.0, "taker_buy_quote": 1225.71376}, {"ts": 1770544980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8709.0, "quote_volume": 48.24786, "trades": 3, "taker_buy_volume": 8709.0, "taker_buy_quote": 48.24786}, {"ts": 1770545040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8502.0, "quote_volume": 47.10108, "trades": 3, "taker_buy_volume": 8502.0, "taker_buy_quote": 47.10108}, {"ts": 1770545100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 29282.0, "quote_volume": 162.22228, "trades": 6, "taker_buy_volume": 29282.0, "taker_buy_quote": 162.22228}, {"ts": 1770545160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 115172.0, "quote_volume": 638.05288, "trades": 6, "taker_buy_volume": 8121.0, "taker_buy_quote": 44.99034}, {"ts": 1770545220000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 73458.0, "quote_volume": 406.3201, "trades": 10, "taker_buy_volume": 9736.0, "taker_buy_quote": 53.93744}, {"ts": 1770545280000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 103148.0, "quote_volume": 571.47945, "trades": 5, "taker_buy_volume": 103148.0, "taker_buy_quote": 571.47945}, {"ts": 1770545340000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 6347.0, "quote_volume": 35.18915, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 35.18915}, {"ts": 1770545400000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 56093.0, "quote_volume": 310.28783, "trades": 6, "taker_buy_volume": 9354.0, "taker_buy_quote": 51.82116}, {"ts": 1770545460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4703.0, "quote_volume": 26.05462, "trades": 3, "taker_buy_volume": 4703.0, "taker_buy_quote": 26.05462}, {"ts": 1770545520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 11727.0, "quote_volume": 64.96758, "trades": 4, "taker_buy_volume": 11727.0, "taker_buy_quote": 64.96758}, {"ts": 1770545580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7347.0, "quote_volume": 40.70238, "trades": 2, "taker_buy_volume": 7347.0, "taker_buy_quote": 40.70238}, {"ts": 1770545640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7582.0, "quote_volume": 42.00428, "trades": 3, "taker_buy_volume": 7582.0, "taker_buy_quote": 42.00428}, {"ts": 1770545700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5160.0, "quote_volume": 28.5864, "trades": 1, "taker_buy_volume": 5160.0, "taker_buy_quote": 28.5864}, {"ts": 1770545760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 28071.0, "quote_volume": 155.31364, "trades": 5, "taker_buy_volume": 8101.0, "taker_buy_quote": 44.87954}, {"ts": 1770545820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 71965.0, "quote_volume": 398.6861, "trades": 9, "taker_buy_volume": 68796.0, "taker_buy_quote": 381.12984}, {"ts": 1770545880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7548.0, "quote_volume": 41.8914, "trades": 2, "taker_buy_volume": 7548.0, "taker_buy_quote": 41.8914}, {"ts": 1770545940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6298.0, "quote_volume": 34.9539, "trades": 2, "taker_buy_volume": 6298.0, "taker_buy_quote": 34.9539}, {"ts": 1770546000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 619007.0, "quote_volume": 3429.3239, "trades": 7, "taker_buy_volume": 7104.0, "taker_buy_quote": 39.38128}, {"ts": 1770546060000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00552, "volume": 282241.0, "quote_volume": 1561.50913, "trades": 20, "taker_buy_volume": 67320.0, "taker_buy_quote": 371.76422}, {"ts": 1770546120000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 468557.0, "quote_volume": 2581.83429, "trades": 23, "taker_buy_volume": 64224.0, "taker_buy_quote": 353.95946}, {"ts": 1770546180000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 385602.0, "quote_volume": 2118.54968, "trades": 18, "taker_buy_volume": 286327.0, "taker_buy_quote": 1572.93318}, {"ts": 1770546240000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 247278.0, "quote_volume": 1357.83199, "trades": 23, "taker_buy_volume": 225978.0, "taker_buy_quote": 1240.89499}, {"ts": 1770546300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9925.0, "quote_volume": 54.5875, "trades": 2, "taker_buy_volume": 9925.0, "taker_buy_quote": 54.5875}, {"ts": 1770546360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4860.0, "quote_volume": 26.73, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 26.73}, {"ts": 1770546420000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 13619.0, "quote_volume": 74.8445, "trades": 4, "taker_buy_volume": 13619.0, "taker_buy_quote": 74.8445}, {"ts": 1770546480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7516.0, "quote_volume": 41.338, "trades": 2, "taker_buy_volume": 7516.0, "taker_buy_quote": 41.338}, {"ts": 1770546540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5247.0, "quote_volume": 28.8585, "trades": 1, "taker_buy_volume": 5247.0, "taker_buy_quote": 28.8585}, {"ts": 1770546600000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 131699.0, "quote_volume": 723.10272, "trades": 11, "taker_buy_volume": 27321.0, "taker_buy_quote": 150.0675}, {"ts": 1770546660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7286.0, "quote_volume": 40.073, "trades": 2, "taker_buy_volume": 7286.0, "taker_buy_quote": 40.073}, {"ts": 1770546720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6088.0, "quote_volume": 33.484, "trades": 2, "taker_buy_volume": 6088.0, "taker_buy_quote": 33.484}, {"ts": 1770546780000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 30485.0, "quote_volume": 167.51281, "trades": 8, "taker_buy_volume": 15016.0, "taker_buy_quote": 82.588}, {"ts": 1770546840000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 13672.0, "quote_volume": 75.10111, "trades": 4, "taker_buy_volume": 4183.0, "taker_buy_quote": 23.0065}, {"ts": 1770546900000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 91558.0, "quote_volume": 502.62164, "trades": 21, "taker_buy_volume": 6225.0, "taker_buy_quote": 34.2375}, {"ts": 1770546960000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 43125.0, "quote_volume": 237.20645, "trades": 10, "taker_buy_volume": 43125.0, "taker_buy_quote": 237.20645}, {"ts": 1770547020000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 106839.0, "quote_volume": 587.68189, "trades": 7, "taker_buy_volume": 6739.0, "taker_buy_quote": 37.13189}, {"ts": 1770547080000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 184762.0, "quote_volume": 1016.24859, "trades": 14, "taker_buy_volume": 179297.0, "taker_buy_quote": 986.19109}, {"ts": 1770547140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9948.0, "quote_volume": 54.81348, "trades": 5, "taker_buy_volume": 9948.0, "taker_buy_quote": 54.81348}, {"ts": 1770547200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3154.0, "quote_volume": 17.37854, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 17.37854}, {"ts": 1770547260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 12649.0, "quote_volume": 69.69599, "trades": 5, "taker_buy_volume": 12649.0, "taker_buy_quote": 69.69599}, {"ts": 1770547320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9658.0, "quote_volume": 53.21558, "trades": 3, "taker_buy_volume": 9658.0, "taker_buy_quote": 53.21558}, {"ts": 1770547380000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 8311.0, "quote_volume": 45.76315, "trades": 5, "taker_buy_volume": 5265.0, "taker_buy_quote": 29.01015}, {"ts": 1770547440000, "open": 0.0055, "high": 0.00551, "low": 0.00546, "close": 0.00548, "volume": 1837770.0, "quote_volume": 10077.12573, "trades": 83, "taker_buy_volume": 268848.0, "taker_buy_quote": 1472.51324}, {"ts": 1770547500000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 31195.0, "quote_volume": 170.70724, "trades": 13, "taker_buy_volume": 7059.0, "taker_buy_quote": 38.68332}, {"ts": 1770547560000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 102673.0, "quote_volume": 562.64752, "trades": 19, "taker_buy_volume": 91506.0, "taker_buy_quote": 501.48893}, {"ts": 1770547620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4470.0, "quote_volume": 24.5403, "trades": 1, "taker_buy_volume": 4470.0, "taker_buy_quote": 24.5403}, {"ts": 1770547680000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 10475.0, "quote_volume": 57.49585, "trades": 3, "taker_buy_volume": 9285.0, "taker_buy_quote": 50.97465}, {"ts": 1770547740000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 98627.0, "quote_volume": 540.53661, "trades": 19, "taker_buy_volume": 44049.0, "taker_buy_quote": 241.44917}, {"ts": 1770547800000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 79913.0, "quote_volume": 438.75571, "trades": 12, "taker_buy_volume": 79913.0, "taker_buy_quote": 438.75571}, {"ts": 1770547860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 19613.0, "quote_volume": 107.8715, "trades": 4, "taker_buy_volume": 19613.0, "taker_buy_quote": 107.8715}, {"ts": 1770547920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4574.0, "quote_volume": 25.157, "trades": 1, "taker_buy_volume": 4574.0, "taker_buy_quote": 25.157}, {"ts": 1770547980000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 20364.0, "quote_volume": 111.85493, "trades": 3, "taker_buy_volume": 5657.0, "taker_buy_quote": 31.1135}, {"ts": 1770548040000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 23818.0, "quote_volume": 130.85146, "trades": 5, "taker_buy_volume": 9064.0, "taker_buy_quote": 49.852}, {"ts": 1770548100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6060.0, "quote_volume": 33.33, "trades": 2, "taker_buy_volume": 6060.0, "taker_buy_quote": 33.33}, {"ts": 1770548160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8101.0, "quote_volume": 44.5555, "trades": 5, "taker_buy_volume": 8101.0, "taker_buy_quote": 44.5555}, {"ts": 1770548220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 11543.0, "quote_volume": 63.42541, "trades": 6, "taker_buy_volume": 5434.0, "taker_buy_quote": 29.887}, {"ts": 1770548280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8324.0, "quote_volume": 45.782, "trades": 5, "taker_buy_volume": 8324.0, "taker_buy_quote": 45.782}, {"ts": 1770548340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9710.0, "quote_volume": 53.405, "trades": 5, "taker_buy_volume": 9710.0, "taker_buy_quote": 53.405}, {"ts": 1770548400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7500.0, "quote_volume": 41.25, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 41.25}, {"ts": 1770548460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5348.0, "quote_volume": 29.414, "trades": 2, "taker_buy_volume": 5348.0, "taker_buy_quote": 29.414}, {"ts": 1770548520000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 38152.0, "quote_volume": 209.86315, "trades": 14, "taker_buy_volume": 28470.0, "taker_buy_quote": 156.61215}, {"ts": 1770548580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 8073.0, "quote_volume": 44.48223, "trades": 2, "taker_buy_volume": 8073.0, "taker_buy_quote": 44.48223}, {"ts": 1770548640000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 499589.0, "quote_volume": 2744.37518, "trades": 26, "taker_buy_volume": 10859.0, "taker_buy_quote": 59.76703}, {"ts": 1770548700000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 194837.0, "quote_volume": 1071.23412, "trades": 13, "taker_buy_volume": 147831.0, "taker_buy_quote": 813.11651}, {"ts": 1770548760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 8026.0, "quote_volume": 44.22326, "trades": 2, "taker_buy_volume": 8026.0, "taker_buy_quote": 44.22326}, {"ts": 1770548820000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 86395.0, "quote_volume": 475.25066, "trades": 7, "taker_buy_volume": 7816.0, "taker_buy_quote": 43.06616}, {"ts": 1770548880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4554.0, "quote_volume": 25.09254, "trades": 1, "taker_buy_volume": 4554.0, "taker_buy_quote": 25.09254}, {"ts": 1770548940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9490.0, "quote_volume": 52.2899, "trades": 4, "taker_buy_volume": 9490.0, "taker_buy_quote": 52.2899}, {"ts": 1770549000000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 24088.0, "quote_volume": 132.51314, "trades": 8, "taker_buy_volume": 6551.0, "taker_buy_quote": 36.09601}, {"ts": 1770549060000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 39448.0, "quote_volume": 217.02819, "trades": 9, "taker_buy_volume": 39448.0, "taker_buy_quote": 217.02819}, {"ts": 1770549120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 268209.0, "quote_volume": 1477.83159, "trades": 19, "taker_buy_volume": 254209.0, "taker_buy_quote": 1400.69159}, {"ts": 1770549180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7084.0, "quote_volume": 39.10368, "trades": 2, "taker_buy_volume": 7084.0, "taker_buy_quote": 39.10368}, {"ts": 1770549240000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 46310.0, "quote_volume": 255.66345, "trades": 14, "taker_buy_volume": 40866.0, "taker_buy_quote": 225.61257}, {"ts": 1770549300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9076.0, "quote_volume": 50.19028, "trades": 3, "taker_buy_volume": 9076.0, "taker_buy_quote": 50.19028}, {"ts": 1770549360000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 234560.0, "quote_volume": 1297.18214, "trades": 26, "taker_buy_volume": 197659.0, "taker_buy_quote": 1093.27123}, {"ts": 1770549420000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 348748.0, "quote_volume": 1932.00626, "trades": 22, "taker_buy_volume": 265659.0, "taker_buy_quote": 1471.77555}, {"ts": 1770549480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 218606.0, "quote_volume": 1208.89118, "trades": 17, "taker_buy_volume": 59653.0, "taker_buy_quote": 329.88109}, {"ts": 1770549540000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 202189.0, "quote_volume": 1116.60626, "trades": 14, "taker_buy_volume": 16470.0, "taker_buy_quote": 91.11973}, {"ts": 1770549600000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 11716.0, "quote_volume": 64.75973, "trades": 5, "taker_buy_volume": 8741.0, "taker_buy_quote": 48.33773}, {"ts": 1770549660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4086.0, "quote_volume": 22.59558, "trades": 2, "taker_buy_volume": 4086.0, "taker_buy_quote": 22.59558}, {"ts": 1770549720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7972.0, "quote_volume": 44.08516, "trades": 3, "taker_buy_volume": 7972.0, "taker_buy_quote": 44.08516}, {"ts": 1770549780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 10048.0, "quote_volume": 55.56544, "trades": 5, "taker_buy_volume": 10048.0, "taker_buy_quote": 55.56544}, {"ts": 1770549840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3228.0, "quote_volume": 17.85084, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 17.85084}, {"ts": 1770549900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 8849.0, "quote_volume": 48.93497, "trades": 5, "taker_buy_volume": 8849.0, "taker_buy_quote": 48.93497}, {"ts": 1770549960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7359.0, "quote_volume": 40.69527, "trades": 2, "taker_buy_volume": 7359.0, "taker_buy_quote": 40.69527}, {"ts": 1770550020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 105079.0, "quote_volume": 581.08687, "trades": 16, "taker_buy_volume": 56396.0, "taker_buy_quote": 311.86988}, {"ts": 1770550080000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 18060.0, "quote_volume": 99.78121, "trades": 5, "taker_buy_volume": 9001.0, "taker_buy_quote": 49.77553}, {"ts": 1770550140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 8874.0, "quote_volume": 49.07322, "trades": 2, "taker_buy_volume": 8874.0, "taker_buy_quote": 49.07322}, {"ts": 1770550200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7374.0, "quote_volume": 40.77822, "trades": 2, "taker_buy_volume": 7374.0, "taker_buy_quote": 40.77822}, {"ts": 1770550260000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 12482.0, "quote_volume": 69.09874, "trades": 7, "taker_buy_volume": 12482.0, "taker_buy_quote": 69.09874}, {"ts": 1770550320000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 104423.0, "quote_volume": 578.55807, "trades": 13, "taker_buy_volume": 94423.0, "taker_buy_quote": 523.15807}, {"ts": 1770550380000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 126706.0, "quote_volume": 704.13394, "trades": 21, "taker_buy_volume": 39368.0, "taker_buy_quote": 218.67858}, {"ts": 1770550440000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 226020.0, "quote_volume": 1256.63902, "trades": 21, "taker_buy_volume": 188594.0, "taker_buy_quote": 1048.58264}, {"ts": 1770550500000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 34518.0, "quote_volume": 191.64347, "trades": 9, "taker_buy_volume": 6857.0, "taker_buy_quote": 38.12492}, {"ts": 1770550560000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 61547.0, "quote_volume": 342.18826, "trades": 7, "taker_buy_volume": 9155.0, "taker_buy_quote": 50.9427}, {"ts": 1770550620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 46942.0, "quote_volume": 260.99752, "trades": 9, "taker_buy_volume": 46942.0, "taker_buy_quote": 260.99752}, {"ts": 1770550680000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 23756.0, "quote_volume": 132.01128, "trades": 7, "taker_buy_volume": 16548.0, "taker_buy_quote": 92.00688}, {"ts": 1770550740000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 15940.0, "quote_volume": 88.73568, "trades": 5, "taker_buy_volume": 15940.0, "taker_buy_quote": 88.73568}, {"ts": 1770550800000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 96748.0, "quote_volume": 537.721, "trades": 10, "taker_buy_volume": 4315.0, "taker_buy_quote": 23.9914}, {"ts": 1770550860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8316.0, "quote_volume": 46.23696, "trades": 2, "taker_buy_volume": 8316.0, "taker_buy_quote": 46.23696}, {"ts": 1770550920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 20053.0, "quote_volume": 111.54006, "trades": 8, "taker_buy_volume": 20053.0, "taker_buy_quote": 111.54006}, {"ts": 1770550980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11059.0, "quote_volume": 61.59863, "trades": 7, "taker_buy_volume": 11059.0, "taker_buy_quote": 61.59863}, {"ts": 1770551040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 82424.0, "quote_volume": 459.10168, "trades": 10, "taker_buy_volume": 82424.0, "taker_buy_quote": 459.10168}, {"ts": 1770551100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4738.0, "quote_volume": 26.39066, "trades": 1, "taker_buy_volume": 4738.0, "taker_buy_quote": 26.39066}, {"ts": 1770551160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8333.0, "quote_volume": 46.41481, "trades": 2, "taker_buy_volume": 8333.0, "taker_buy_quote": 46.41481}, {"ts": 1770551220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 17524.0, "quote_volume": 97.60868, "trades": 5, "taker_buy_volume": 17524.0, "taker_buy_quote": 97.60868}, {"ts": 1770551280000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 332655.0, "quote_volume": 1853.891, "trades": 29, "taker_buy_volume": 245695.0, "taker_buy_quote": 1369.54169}, {"ts": 1770551340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2088.0, "quote_volume": 11.63016, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 11.63016}, {"ts": 1770551400000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 94761.0, "quote_volume": 527.63003, "trades": 23, "taker_buy_volume": 44784.0, "taker_buy_quote": 249.48642}, {"ts": 1770551460000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 588990.0, "quote_volume": 3293.08609, "trades": 60, "taker_buy_volume": 300986.0, "taker_buy_quote": 1682.73978}, {"ts": 1770551520000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 222273.0, "quote_volume": 1243.53804, "trades": 16, "taker_buy_volume": 142472.0, "taker_buy_quote": 797.52201}, {"ts": 1770551580000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 8275.0, "quote_volume": 46.23192, "trades": 4, "taker_buy_volume": 5742.0, "taker_buy_quote": 32.09778}, {"ts": 1770551640000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 18330.0, "quote_volume": 102.34814, "trades": 9, "taker_buy_volume": 6674.0, "taker_buy_quote": 37.30766}, {"ts": 1770551700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7939.0, "quote_volume": 44.37901, "trades": 4, "taker_buy_volume": 7939.0, "taker_buy_quote": 44.37901}, {"ts": 1770551760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6928.0, "quote_volume": 38.72752, "trades": 2, "taker_buy_volume": 6928.0, "taker_buy_quote": 38.72752}, {"ts": 1770551820000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 39418.0, "quote_volume": 220.03899, "trades": 23, "taker_buy_volume": 8655.0, "taker_buy_quote": 48.38145}, {"ts": 1770551880000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 45971.0, "quote_volume": 256.56618, "trades": 5, "taker_buy_volume": 4800.0, "taker_buy_quote": 26.832}, {"ts": 1770551940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10367.0, "quote_volume": 57.95153, "trades": 5, "taker_buy_volume": 10367.0, "taker_buy_quote": 57.95153}, {"ts": 1770552000000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 118646.0, "quote_volume": 661.94265, "trades": 12, "taker_buy_volume": 7161.0, "taker_buy_quote": 40.06018}, {"ts": 1770552060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 5534.0, "quote_volume": 30.93506, "trades": 2, "taker_buy_volume": 5534.0, "taker_buy_quote": 30.93506}, {"ts": 1770552120000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 9345.0, "quote_volume": 52.20886, "trades": 3, "taker_buy_volume": 6376.0, "taker_buy_quote": 35.64184}, {"ts": 1770552180000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 299366.0, "quote_volume": 1673.4873, "trades": 26, "taker_buy_volume": 299366.0, "taker_buy_quote": 1673.4873}, {"ts": 1770552240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 6539.0, "quote_volume": 36.6184, "trades": 2, "taker_buy_volume": 6539.0, "taker_buy_quote": 36.6184}, {"ts": 1770552300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9023.0, "quote_volume": 50.5288, "trades": 3, "taker_buy_volume": 9023.0, "taker_buy_quote": 50.5288}, {"ts": 1770552360000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 24769.0, "quote_volume": 138.28974, "trades": 14, "taker_buy_volume": 6372.0, "taker_buy_quote": 35.61948}, {"ts": 1770552420000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 9241.0, "quote_volume": 51.70261, "trades": 3, "taker_buy_volume": 9241.0, "taker_buy_quote": 51.70261}, {"ts": 1770552480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 19785.0, "quote_volume": 110.66289, "trades": 7, "taker_buy_volume": 6474.0, "taker_buy_quote": 36.2544}, {"ts": 1770552540000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 69218.0, "quote_volume": 387.01349, "trades": 9, "taker_buy_volume": 8487.0, "taker_buy_quote": 47.5272}, {"ts": 1770552600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 92555.0, "quote_volume": 517.46935, "trades": 8, "taker_buy_volume": 8690.0, "taker_buy_quote": 48.664}, {"ts": 1770552660000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 58996.0, "quote_volume": 329.84044, "trades": 3, "taker_buy_volume": 5280.0, "taker_buy_quote": 29.568}, {"ts": 1770552720000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 229938.0, "quote_volume": 1283.35089, "trades": 19, "taker_buy_volume": 8385.0, "taker_buy_quote": 46.87215}, {"ts": 1770552780000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 10640.0, "quote_volume": 59.46519, "trades": 5, "taker_buy_volume": 9399.0, "taker_buy_quote": 52.54041}, {"ts": 1770552840000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 9289.0, "quote_volume": 51.88966, "trades": 4, "taker_buy_volume": 5704.0, "taker_buy_quote": 31.88536}, {"ts": 1770552900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22873.0, "quote_volume": 127.86007, "trades": 3, "taker_buy_volume": 22873.0, "taker_buy_quote": 127.86007}, {"ts": 1770552960000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 82748.0, "quote_volume": 461.32373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 65099.0, "quote_volume": 363.90341, "trades": 8, "taker_buy_volume": 36450.0, "taker_buy_quote": 203.7555}, {"ts": 1770553080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 287969.0, "quote_volume": 1604.02024, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 17236.0, "quote_volume": 95.87884, "trades": 7, "taker_buy_volume": 3168.0, "taker_buy_quote": 17.64576}, {"ts": 1770553260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1630.0, "quote_volume": 9.0628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3319.0, "quote_volume": 18.45364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 31623.0, "quote_volume": 175.77347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 897.0, "quote_volume": 4.99629, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 4.99629}, {"ts": 1770553800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 80503.0, "quote_volume": 447.59668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 75315.0, "quote_volume": 417.99825, "trades": 4, "taker_buy_volume": 19800.0, "taker_buy_quote": 109.89}, {"ts": 1770554100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 60902.0, "quote_volume": 338.0061, "trades": 5, "taker_buy_volume": 60902.0, "taker_buy_quote": 338.0061}, {"ts": 1770554160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 11484.0, "quote_volume": 63.7362, "trades": 5, "taker_buy_volume": 7688.0, "taker_buy_quote": 42.6684}, {"ts": 1770554280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19615.0, "quote_volume": 108.86325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 135183.0, "quote_volume": 750.26565, "trades": 6, "taker_buy_volume": 27751.0, "taker_buy_quote": 154.01805}, {"ts": 1770554400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2300.0, "quote_volume": 12.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 199687.0, "quote_volume": 1104.95191, "trades": 11, "taker_buy_volume": 32345.0, "taker_buy_quote": 179.1913}, {"ts": 1770554520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 37275.0, "quote_volume": 206.13075, "trades": 3, "taker_buy_volume": 37275.0, "taker_buy_quote": 206.13075}, {"ts": 1770554700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 170865.0, "quote_volume": 944.88345, "trades": 14, "taker_buy_volume": 170865.0, "taker_buy_quote": 944.88345}, {"ts": 1770554820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 373858.0, "quote_volume": 2071.17332, "trades": 31, "taker_buy_volume": 340592.0, "taker_buy_quote": 1886.87968}, {"ts": 1770554880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 54614.0, "quote_volume": 302.56156, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.31}, {"ts": 1770554940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 28358.0, "quote_volume": 157.10332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5058.0, "quote_volume": 28.02132, "trades": 1, "taker_buy_volume": 5058.0, "taker_buy_quote": 28.02132}, {"ts": 1770555180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 219874.0, "quote_volume": 1215.90322, "trades": 14, "taker_buy_volume": 80168.0, "taker_buy_quote": 443.32904}, {"ts": 1770555360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 363557.0, "quote_volume": 2014.10578, "trades": 28, "taker_buy_volume": 302854.0, "taker_buy_quote": 1677.81116}, {"ts": 1770555480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3742.0, "quote_volume": 20.73068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 51313.0, "quote_volume": 284.27402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 421279.0, "quote_volume": 2338.09845, "trades": 35, "taker_buy_volume": 283755.0, "taker_buy_quote": 1574.84025}, {"ts": 1770555720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 309708.0, "quote_volume": 1716.53232, "trades": 17, "taker_buy_volume": 90034.0, "taker_buy_quote": 499.53836}, {"ts": 1770555840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.00554, "high": 0.00554, "low": 0.0055, "close": 0.00551, "volume": 407229.0, "quote_volume": 2247.57882, "trades": 22, "taker_buy_volume": 126984.0, "taker_buy_quote": 700.8726}, {"ts": 1770555960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 55574.0, "quote_volume": 306.71907, "trades": 4, "taker_buy_volume": 50633.0, "taker_buy_quote": 279.49416}, {"ts": 1770556260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 26858.0, "quote_volume": 147.98758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 331905.0, "quote_volume": 1828.79655, "trades": 21, "taker_buy_volume": 331905.0, "taker_buy_quote": 1828.79655}, {"ts": 1770556620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 209229.0, "quote_volume": 1156.50215, "trades": 17, "taker_buy_volume": 209229.0, "taker_buy_quote": 1156.50215}, {"ts": 1770556740000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 126318.0, "quote_volume": 698.55748, "trades": 10, "taker_buy_volume": 126318.0, "taker_buy_quote": 698.55748}, {"ts": 1770556800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 158401.0, "quote_volume": 875.95753, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 33282.0, "quote_volume": 184.04946, "trades": 5, "taker_buy_volume": 33282.0, "taker_buy_quote": 184.04946}, {"ts": 1770556920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 59402.0, "quote_volume": 328.49306, "trades": 7, "taker_buy_volume": 59402.0, "taker_buy_quote": 328.49306}, {"ts": 1770556980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 92675.0, "quote_volume": 513.4195, "trades": 8, "taker_buy_volume": 92675.0, "taker_buy_quote": 513.4195}, {"ts": 1770557040000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 186057.0, "quote_volume": 1029.82547, "trades": 13, "taker_buy_volume": 46276.0, "taker_buy_quote": 256.36904}, {"ts": 1770557100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 64738.0, "quote_volume": 358.00114, "trades": 5, "taker_buy_volume": 44938.0, "taker_buy_quote": 248.50714}, {"ts": 1770557160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 41302.0, "quote_volume": 228.40006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 80290.0, "quote_volume": 444.0037, "trades": 5, "taker_buy_volume": 80290.0, "taker_buy_quote": 444.0037}, {"ts": 1770557340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2707.0, "quote_volume": 14.99678, "trades": 1, "taker_buy_volume": 2707.0, "taker_buy_quote": 14.99678}, {"ts": 1770557460000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 164617.0, "quote_volume": 913.04885, "trades": 16, "taker_buy_volume": 157825.0, "taker_buy_quote": 875.42117}, {"ts": 1770557520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15034.0, "quote_volume": 83.28836, "trades": 2, "taker_buy_volume": 15034.0, "taker_buy_quote": 83.28836}, {"ts": 1770557580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31185.0, "quote_volume": 172.7649, "trades": 4, "taker_buy_volume": 31185.0, "taker_buy_quote": 172.7649}, {"ts": 1770557820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 179121.0, "quote_volume": 990.55413, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 208514.0, "quote_volume": 1153.08242, "trades": 10, "taker_buy_volume": 208514.0, "taker_buy_quote": 1153.08242}, {"ts": 1770558120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 158105.0, "quote_volume": 874.32065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 149712.0, "quote_volume": 827.90736, "trades": 6, "taker_buy_volume": 128412.0, "taker_buy_quote": 710.11836}, {"ts": 1770558360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1500.0, "quote_volume": 8.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1500.0, "quote_volume": 8.295, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.295}, {"ts": 1770558540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 33159.0, "quote_volume": 183.36927, "trades": 9, "taker_buy_volume": 940.0, "taker_buy_quote": 5.1982}, {"ts": 1770558600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 560.0, "quote_volume": 3.0968, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 3.0968}, {"ts": 1770558660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 1047759.0, "quote_volume": 5812.7582, "trades": 34, "taker_buy_volume": 1027959.0, "taker_buy_quote": 5702.6702}, {"ts": 1770558900000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 121686.0, "quote_volume": 675.14707, "trades": 9, "taker_buy_volume": 2701.0, "taker_buy_quote": 15.01756}, {"ts": 1770558960000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 20093.0, "quote_volume": 111.33633, "trades": 3, "taker_buy_volume": 2111.0, "taker_buy_quote": 11.71605}, {"ts": 1770559020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1500.0, "quote_volume": 8.31, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.31}, {"ts": 1770559080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13729.0, "quote_volume": 76.05866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 367673.0, "quote_volume": 2036.90842, "trades": 8, "taker_buy_volume": 337425.0, "taker_buy_quote": 1869.3345}, {"ts": 1770559200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 29568.0, "quote_volume": 163.80672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1151854.0, "quote_volume": 6367.19457, "trades": 53, "taker_buy_volume": 35973.0, "taker_buy_quote": 198.93069}, {"ts": 1770559440000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 202252.0, "quote_volume": 1115.72416, "trades": 9, "taker_buy_volume": 11441.0, "taker_buy_quote": 63.03991}, {"ts": 1770559500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2822.0, "quote_volume": 15.54922, "trades": 1, "taker_buy_volume": 2822.0, "taker_buy_quote": 15.54922}, {"ts": 1770559560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 952715.0, "quote_volume": 5239.21931, "trades": 39, "taker_buy_volume": 357197.0, "taker_buy_quote": 1964.5835}, {"ts": 1770559680000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 2818.0, "quote_volume": 15.51187, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 7.09137}, {"ts": 1770559740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 96986.0, "quote_volume": 533.423, "trades": 9, "taker_buy_volume": 52566.0, "taker_buy_quote": 289.113}, {"ts": 1770560040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 166118.0, "quote_volume": 916.02794, "trades": 14, "taker_buy_volume": 160664.0, "taker_buy_quote": 885.9764}, {"ts": 1770560100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 41397.0, "quote_volume": 228.09747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 228326.0, "quote_volume": 1254.4167, "trades": 13, "taker_buy_volume": 45654.0, "taker_buy_quote": 251.097}, {"ts": 1770560460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 174193.0, "quote_volume": 957.03517, "trades": 14, "taker_buy_volume": 154393.0, "taker_buy_quote": 848.33317}, {"ts": 1770560580000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 96818.0, "quote_volume": 531.89055, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 108.9}, {"ts": 1770560640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21300.0, "quote_volume": 117.15, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 117.15}, {"ts": 1770560760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 37473.0, "quote_volume": 206.1015, "trades": 4, "taker_buy_volume": 21300.0, "taker_buy_quote": 117.15}, {"ts": 1770560880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 16173.0, "quote_volume": 88.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21300.0, "quote_volume": 117.15, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 117.15}, {"ts": 1770561000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 176815.0, "quote_volume": 974.25065, "trades": 12, "taker_buy_volume": 158824.0, "taker_buy_quote": 875.12024}, {"ts": 1770561120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 37617.0, "quote_volume": 207.26967, "trades": 6, "taker_buy_volume": 32631.0, "taker_buy_quote": 179.79681}, {"ts": 1770561240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 83764.0, "quote_volume": 461.20219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1500.0, "quote_volume": 8.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1500.0, "quote_volume": 8.265, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.265}, {"ts": 1770561840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 118804.0, "quote_volume": 655.79808, "trades": 7, "taker_buy_volume": 117304.0, "taker_buy_quote": 647.51808}, {"ts": 1770562080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 184600.0, "quote_volume": 1017.146, "trades": 6, "taker_buy_volume": 117014.0, "taker_buy_quote": 644.74714}, {"ts": 1770562140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 142171.0, "quote_volume": 783.11885, "trades": 12, "taker_buy_volume": 40022.0, "taker_buy_quote": 220.92144}, {"ts": 1770562320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6364.0, "quote_volume": 35.06564, "trades": 3, "taker_buy_volume": 6364.0, "taker_buy_quote": 35.06564}, {"ts": 1770562500000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 99790.0, "quote_volume": 549.16641, "trades": 8, "taker_buy_volume": 15968.0, "taker_buy_quote": 87.98368}, {"ts": 1770562560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 717572.0, "quote_volume": 3953.92525, "trades": 32, "taker_buy_volume": 401823.0, "taker_buy_quote": 2216.55857}, {"ts": 1770562740000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 1183593.0, "quote_volume": 6491.28562, "trades": 48, "taker_buy_volume": 267318.0, "taker_buy_quote": 1467.64782}, {"ts": 1770562800000, "open": 0.00549, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 1535036.0, "quote_volume": 8418.60822, "trades": 59, "taker_buy_volume": 1152484.0, "taker_buy_quote": 6321.08395}, {"ts": 1770562860000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 150059.0, "quote_volume": 827.25419, "trades": 12, "taker_buy_volume": 112637.0, "taker_buy_quote": 621.06988}, {"ts": 1770562920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 175501.0, "quote_volume": 965.2555, "trades": 11, "taker_buy_volume": 86350.0, "taker_buy_quote": 474.925}, {"ts": 1770562980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 4327.0, "quote_volume": 23.82677, "trades": 2, "taker_buy_volume": 4327.0, "taker_buy_quote": 23.82677}, {"ts": 1770563160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1500.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 89977.0, "quote_volume": 494.8735, "trades": 7, "taker_buy_volume": 54004.0, "taker_buy_quote": 297.022}, {"ts": 1770563280000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 82309.0, "quote_volume": 451.83625, "trades": 8, "taker_buy_volume": 19800.0, "taker_buy_quote": 108.702}, {"ts": 1770563340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1977.0, "quote_volume": 10.85373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 38778.0, "quote_volume": 213.279, "trades": 5, "taker_buy_volume": 21105.0, "taker_buy_quote": 116.0775}, {"ts": 1770563460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 159017.0, "quote_volume": 874.5935, "trades": 5, "taker_buy_volume": 72304.0, "taker_buy_quote": 397.672}, {"ts": 1770563760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 62791.0, "quote_volume": 344.72259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 220869.0, "quote_volume": 1210.54093, "trades": 22, "taker_buy_volume": 153033.0, "taker_buy_quote": 838.79965}, {"ts": 1770563880000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 51254.0, "quote_volume": 281.52675, "trades": 7, "taker_buy_volume": 16056.0, "taker_buy_quote": 88.28973}, {"ts": 1770563940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 29452.0, "quote_volume": 161.69148, "trades": 6, "taker_buy_volume": 6155.0, "taker_buy_quote": 33.79095}, {"ts": 1770564060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6421.0, "quote_volume": 35.18708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 116937.0, "quote_volume": 640.81476, "trades": 6, "taker_buy_volume": 116937.0, "taker_buy_quote": 640.81476}, {"ts": 1770564180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 942.0, "quote_volume": 5.16216, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 5.16216}, {"ts": 1770564240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 88186.0, "quote_volume": 482.37742, "trades": 8, "taker_buy_volume": 19800.0, "taker_buy_quote": 108.306}, {"ts": 1770564300000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 142129.0, "quote_volume": 777.18233, "trades": 13, "taker_buy_volume": 109735.0, "taker_buy_quote": 600.25045}, {"ts": 1770564360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 42861.0, "quote_volume": 233.59245, "trades": 8, "taker_buy_volume": 38057.0, "taker_buy_quote": 207.41065}, {"ts": 1770564420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2017.0, "quote_volume": 10.99265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 170118.0, "quote_volume": 925.41426, "trades": 12, "taker_buy_volume": 61462.0, "taker_buy_quote": 334.35328}, {"ts": 1770564540000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 79659.0, "quote_volume": 433.54642, "trades": 8, "taker_buy_volume": 58918.0, "taker_buy_quote": 320.72479}, {"ts": 1770564600000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 49394.0, "quote_volume": 268.70336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 90142.0, "quote_volume": 490.37248, "trades": 8, "taker_buy_volume": 72469.0, "taker_buy_quote": 394.23136}, {"ts": 1770564720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4590.0, "quote_volume": 25.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 223516.0, "quote_volume": 1220.39736, "trades": 13, "taker_buy_volume": 156715.0, "taker_buy_quote": 855.6639}, {"ts": 1770564960000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 93408.0, "quote_volume": 509.23533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 17480.0, "quote_volume": 95.4408, "trades": 2, "taker_buy_volume": 17480.0, "taker_buy_quote": 95.4408}, {"ts": 1770565140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 166959.0, "quote_volume": 913.26573, "trades": 6, "taker_buy_volume": 157962.0, "taker_buy_quote": 864.05214}, {"ts": 1770565260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 36009.0, "quote_volume": 196.60914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 159939.0, "quote_volume": 871.66755, "trades": 14, "taker_buy_volume": 140431.0, "taker_buy_quote": 765.34895}, {"ts": 1770565860000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 153943.0, "quote_volume": 838.95744, "trades": 17, "taker_buy_volume": 68182.0, "taker_buy_quote": 371.5919}, {"ts": 1770565920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 7605.0, "quote_volume": 41.44725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4813.0, "quote_volume": 26.23085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 356011.0, "quote_volume": 1938.37079, "trades": 32, "taker_buy_volume": 117374.0, "taker_buy_quote": 639.6883}, {"ts": 1770566100000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 50925.0, "quote_volume": 278.01459, "trades": 6, "taker_buy_volume": 25336.0, "taker_buy_quote": 138.33456}, {"ts": 1770566160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5532.0, "quote_volume": 30.1494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 136654.0, "quote_volume": 743.77622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 14814.0, "quote_volume": 80.76377, "trades": 4, "taker_buy_volume": 2747.0, "taker_buy_quote": 14.99862}, {"ts": 1770566340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3813.0, "quote_volume": 20.78085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 53067.0, "quote_volume": 289.1533, "trades": 11, "taker_buy_volume": 21300.0, "taker_buy_quote": 116.085}, {"ts": 1770566460000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 68956.0, "quote_volume": 375.73393, "trades": 7, "taker_buy_volume": 59829.0, "taker_buy_quote": 326.06805}, {"ts": 1770566520000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 142538.0, "quote_volume": 776.77146, "trades": 11, "taker_buy_volume": 135040.0, "taker_buy_quote": 735.968}, {"ts": 1770566580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3893.0, "quote_volume": 21.21685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 9719.0, "quote_volume": 53.00187, "trades": 5, "taker_buy_volume": 3332.0, "taker_buy_quote": 18.19272}, {"ts": 1770566700000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 1758122.0, "quote_volume": 9599.28569, "trades": 46, "taker_buy_volume": 164748.0, "taker_buy_quote": 899.52408}, {"ts": 1770566760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 50236.0, "quote_volume": 274.28856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 69077.0, "quote_volume": 376.99891, "trades": 8, "taker_buy_volume": 45496.0, "taker_buy_quote": 248.40816}, {"ts": 1770566880000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 12325.0, "quote_volume": 67.18625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 71498.0, "quote_volume": 389.38429, "trades": 13, "taker_buy_volume": 32159.0, "taker_buy_quote": 175.26655}, {"ts": 1770567000000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 74612.0, "quote_volume": 406.3734, "trades": 11, "taker_buy_volume": 48412.0, "taker_buy_quote": 263.8454}, {"ts": 1770567060000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 59417.0, "quote_volume": 323.27917, "trades": 6, "taker_buy_volume": 5069.0, "taker_buy_quote": 27.62605}, {"ts": 1770567120000, "open": 0.00544, "high": 0.00547, "low": 0.00544, "close": 0.00547, "volume": 99105.0, "quote_volume": 540.7146, "trades": 13, "taker_buy_volume": 96726.0, "taker_buy_quote": 527.77284}, {"ts": 1770567180000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 12396.0, "quote_volume": 67.78455, "trades": 3, "taker_buy_volume": 10239.0, "taker_buy_quote": 56.00733}, {"ts": 1770567240000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 146044.0, "quote_volume": 798.87761, "trades": 19, "taker_buy_volume": 143684.0, "taker_buy_quote": 785.99201}, {"ts": 1770567300000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 115372.0, "quote_volume": 631.49883, "trades": 12, "taker_buy_volume": 95572.0, "taker_buy_quote": 523.19283}, {"ts": 1770567360000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 87572.0, "quote_volume": 479.50134, "trades": 8, "taker_buy_volume": 67772.0, "taker_buy_quote": 371.19534}, {"ts": 1770567420000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 441538.0, "quote_volume": 2419.23456, "trades": 16, "taker_buy_volume": 402170.0, "taker_buy_quote": 2203.8916}, {"ts": 1770567480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9159.0, "quote_volume": 50.28291, "trades": 3, "taker_buy_volume": 9159.0, "taker_buy_quote": 50.28291}, {"ts": 1770567540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 14302.0, "quote_volume": 78.51798, "trades": 3, "taker_buy_volume": 14302.0, "taker_buy_quote": 78.51798}, {"ts": 1770567600000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 58491.0, "quote_volume": 320.53272, "trades": 8, "taker_buy_volume": 8178.0, "taker_buy_quote": 44.89722}, {"ts": 1770567660000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 7414.0, "quote_volume": 40.66709, "trades": 2, "taker_buy_volume": 7414.0, "taker_buy_quote": 40.66709}, {"ts": 1770567720000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 77579.0, "quote_volume": 425.1681, "trades": 7, "taker_buy_volume": 57779.0, "taker_buy_quote": 316.6641}, {"ts": 1770567780000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 274577.0, "quote_volume": 1506.52926, "trades": 24, "taker_buy_volume": 125845.0, "taker_buy_quote": 690.8677}, {"ts": 1770567840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7899.0, "quote_volume": 43.28652, "trades": 4, "taker_buy_volume": 7899.0, "taker_buy_quote": 43.28652}, {"ts": 1770567900000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 9305.0, "quote_volume": 51.01764, "trades": 5, "taker_buy_volume": 9305.0, "taker_buy_quote": 51.01764}, {"ts": 1770567960000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 71380.0, "quote_volume": 391.18906, "trades": 6, "taker_buy_volume": 71380.0, "taker_buy_quote": 391.18906}, {"ts": 1770568020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 11742.0, "quote_volume": 64.46358, "trades": 3, "taker_buy_volume": 11742.0, "taker_buy_quote": 64.46358}, {"ts": 1770568080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5978.0, "quote_volume": 32.81922, "trades": 2, "taker_buy_volume": 5978.0, "taker_buy_quote": 32.81922}, {"ts": 1770568140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8415.0, "quote_volume": 46.19835, "trades": 3, "taker_buy_volume": 8415.0, "taker_buy_quote": 46.19835}, {"ts": 1770568200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 10217.0, "quote_volume": 56.09133, "trades": 2, "taker_buy_volume": 10217.0, "taker_buy_quote": 56.09133}, {"ts": 1770568260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7058.0, "quote_volume": 38.74842, "trades": 3, "taker_buy_volume": 7058.0, "taker_buy_quote": 38.74842}, {"ts": 1770568320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 127493.0, "quote_volume": 698.66164, "trades": 12, "taker_buy_volume": 83497.0, "taker_buy_quote": 457.56356}, {"ts": 1770568380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7962.0, "quote_volume": 43.71138, "trades": 3, "taker_buy_volume": 7962.0, "taker_buy_quote": 43.71138}, {"ts": 1770568440000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 91039.0, "quote_volume": 498.96922, "trades": 8, "taker_buy_volume": 7550.0, "taker_buy_quote": 41.4495}, {"ts": 1770568500000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 70749.0, "quote_volume": 387.30178, "trades": 7, "taker_buy_volume": 6407.0, "taker_buy_quote": 35.13106}, {"ts": 1770568560000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 385333.0, "quote_volume": 2102.03372, "trades": 17, "taker_buy_volume": 253331.0, "taker_buy_quote": 1381.29915}, {"ts": 1770568620000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 56263.0, "quote_volume": 306.73267, "trades": 8, "taker_buy_volume": 12675.0, "taker_buy_quote": 69.2055}, {"ts": 1770568680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8696.0, "quote_volume": 47.48016, "trades": 3, "taker_buy_volume": 8696.0, "taker_buy_quote": 47.48016}, {"ts": 1770568740000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 49546.0, "quote_volume": 270.1059, "trades": 4, "taker_buy_volume": 8020.0, "taker_buy_quote": 43.7892}, {"ts": 1770568800000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 65464.0, "quote_volume": 356.6542, "trades": 10, "taker_buy_volume": 31006.0, "taker_buy_quote": 168.9827}, {"ts": 1770568860000, "open": 0.00545, "high": 0.00545, "low": 0.00542, "close": 0.00542, "volume": 208246.0, "quote_volume": 1130.47312, "trades": 19, "taker_buy_volume": 56409.0, "taker_buy_quote": 306.37614}, {"ts": 1770568920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 23611.0, "quote_volume": 128.44384, "trades": 7, "taker_buy_volume": 23611.0, "taker_buy_quote": 128.44384}, {"ts": 1770568980000, "open": 0.00543, "high": 0.00543, "low": 0.00538, "close": 0.00543, "volume": 1084919.0, "quote_volume": 5866.83549, "trades": 61, "taker_buy_volume": 329622.0, "taker_buy_quote": 1783.50247}, {"ts": 1770569040000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 13490.0, "quote_volume": 73.20906, "trades": 3, "taker_buy_volume": 9326.0, "taker_buy_quote": 50.64018}, {"ts": 1770569100000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 100099.0, "quote_volume": 542.70646, "trades": 9, "taker_buy_volume": 16988.0, "taker_buy_quote": 92.24484}, {"ts": 1770569160000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00539, "volume": 476723.0, "quote_volume": 2570.44131, "trades": 32, "taker_buy_volume": 70704.0, "taker_buy_quote": 381.26997}, {"ts": 1770569220000, "open": 0.00539, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 1790738.0, "quote_volume": 9643.78327, "trades": 101, "taker_buy_volume": 543540.0, "taker_buy_quote": 2928.02441}, {"ts": 1770569280000, "open": 0.00539, "high": 0.00539, "low": 0.00534, "close": 0.00534, "volume": 671826.0, "quote_volume": 3599.29013, "trades": 52, "taker_buy_volume": 132117.0, "taker_buy_quote": 707.63197}, {"ts": 1770569340000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 416166.0, "quote_volume": 2224.79277, "trades": 45, "taker_buy_volume": 149324.0, "taker_buy_quote": 798.45859}, {"ts": 1770569400000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 212613.0, "quote_volume": 1136.3928, "trades": 21, "taker_buy_volume": 103938.0, "taker_buy_quote": 556.0683}, {"ts": 1770569460000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 288430.0, "quote_volume": 1540.1224, "trades": 15, "taker_buy_volume": 248810.0, "taker_buy_quote": 1328.6454}, {"ts": 1770569520000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 518837.0, "quote_volume": 2776.66669, "trades": 55, "taker_buy_volume": 381614.0, "taker_buy_quote": 2042.64409}, {"ts": 1770569580000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 523950.0, "quote_volume": 2803.16193, "trades": 49, "taker_buy_volume": 342406.0, "taker_buy_quote": 1832.14321}, {"ts": 1770569640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 46938.0, "quote_volume": 251.1183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569700000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22441.0, "quote_volume": 120.07076, "trades": 3, "taker_buy_volume": 1141.0, "taker_buy_quote": 6.11576}, {"ts": 1770569760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 21239.0, "quote_volume": 113.63984, "trades": 3, "taker_buy_volume": 1119.0, "taker_buy_quote": 5.99784}, {"ts": 1770569880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 94013.0, "quote_volume": 503.90968, "trades": 16, "taker_buy_volume": 35842.0, "taker_buy_quote": 192.11312}, {"ts": 1770570060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 22421.0, "quote_volume": 120.40077, "trades": 6, "taker_buy_volume": 19280.0, "taker_buy_quote": 103.5336}, {"ts": 1770570120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 101929.0, "quote_volume": 548.37802, "trades": 7, "taker_buy_volume": 29417.0, "taker_buy_quote": 158.26346}, {"ts": 1770570180000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 164882.0, "quote_volume": 888.32295, "trades": 9, "taker_buy_volume": 162844.0, "taker_buy_quote": 877.37889}, {"ts": 1770570240000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 35373.0, "quote_volume": 190.32174, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.085}, {"ts": 1770570300000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 4316.0, "quote_volume": 23.28778, "trades": 2, "taker_buy_volume": 2454.0, "taker_buy_quote": 13.2516}, {"ts": 1770570360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 151150.0, "quote_volume": 812.3284, "trades": 14, "taker_buy_volume": 42762.0, "taker_buy_quote": 229.69198}, {"ts": 1770570480000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 136152.0, "quote_volume": 729.97272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1500.0, "quote_volume": 8.055, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.055}, {"ts": 1770570600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 28487.0, "quote_volume": 152.69032, "trades": 6, "taker_buy_volume": 3362.0, "taker_buy_quote": 18.02032}, {"ts": 1770570660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20174.0, "quote_volume": 108.13264, "trades": 4, "taker_buy_volume": 20174.0, "taker_buy_quote": 108.13264}, {"ts": 1770570720000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 313715.0, "quote_volume": 1678.11353, "trades": 24, "taker_buy_volume": 148756.0, "taker_buy_quote": 795.8446}, {"ts": 1770570780000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 381859.0, "quote_volume": 2047.00227, "trades": 31, "taker_buy_volume": 381859.0, "taker_buy_quote": 2047.00227}, {"ts": 1770570840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 170435.0, "quote_volume": 913.5316, "trades": 9, "taker_buy_volume": 1182.0, "taker_buy_quote": 6.33552}, {"ts": 1770570900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 336810.0, "quote_volume": 1805.3016, "trades": 25, "taker_buy_volume": 153407.0, "taker_buy_quote": 822.26152}, {"ts": 1770571020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2766.0, "quote_volume": 14.82576, "trades": 2, "taker_buy_volume": 2766.0, "taker_buy_quote": 14.82576}, {"ts": 1770571080000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 14602.0, "quote_volume": 78.28906, "trades": 5, "taker_buy_volume": 14602.0, "taker_buy_quote": 78.28906}, {"ts": 1770571140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 113612.0, "quote_volume": 608.96032, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 106.128}, {"ts": 1770571260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 152828.0, "quote_volume": 817.6298, "trades": 9, "taker_buy_volume": 19800.0, "taker_buy_quote": 105.93}, {"ts": 1770571320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 203112.0, "quote_volume": 1086.7056, "trades": 22, "taker_buy_volume": 122135.0, "taker_buy_quote": 653.47865}, {"ts": 1770571440000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 16969.0, "quote_volume": 90.48818, "trades": 11, "taker_buy_volume": 968.0, "taker_buy_quote": 5.16912}, {"ts": 1770571500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 44075.0, "quote_volume": 235.3605, "trades": 11, "taker_buy_volume": 44075.0, "taker_buy_quote": 235.3605}, {"ts": 1770571560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1707.0, "quote_volume": 9.13245, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 9.13245}, {"ts": 1770571800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 44681.0, "quote_volume": 239.04335, "trades": 12, "taker_buy_volume": 44681.0, "taker_buy_quote": 239.04335}, {"ts": 1770571860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 35457.0, "quote_volume": 190.04952, "trades": 9, "taker_buy_volume": 35457.0, "taker_buy_quote": 190.04952}, {"ts": 1770571920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2155.0, "quote_volume": 11.57235, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 11.57235}, {"ts": 1770571980000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 112099.0, "quote_volume": 600.72002, "trades": 9, "taker_buy_volume": 23525.0, "taker_buy_quote": 126.094}, {"ts": 1770572040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 23169.0, "quote_volume": 124.18584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 134689.0, "quote_volume": 720.58615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 42671.0, "quote_volume": 228.31109, "trades": 5, "taker_buy_volume": 2124.0, "taker_buy_quote": 11.38464}, {"ts": 1770572340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2142.0, "quote_volume": 11.4597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 5059.0, "quote_volume": 27.07885, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 7.0752}, {"ts": 1770572640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 134720.0, "quote_volume": 722.0992, "trades": 20, "taker_buy_volume": 44010.0, "taker_buy_quote": 235.8936}, {"ts": 1770572700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 30842.0, "quote_volume": 165.31312, "trades": 4, "taker_buy_volume": 12644.0, "taker_buy_quote": 67.77184}, {"ts": 1770572760000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 707146.0, "quote_volume": 3780.20614, "trades": 62, "taker_buy_volume": 238298.0, "taker_buy_quote": 1274.8943}, {"ts": 1770572820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1044.0, "quote_volume": 5.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 49497.0, "quote_volume": 265.23429, "trades": 13, "taker_buy_volume": 42534.0, "taker_buy_quote": 227.98224}, {"ts": 1770572940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 13926.0, "quote_volume": 74.63219, "trades": 4, "taker_buy_volume": 12809.0, "taker_buy_quote": 68.65624}, {"ts": 1770573000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1213.0, "quote_volume": 6.50168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 448571.0, "quote_volume": 2405.54613, "trades": 34, "taker_buy_volume": 318605.0, "taker_buy_quote": 1709.03403}, {"ts": 1770573120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 176608.0, "quote_volume": 946.4696, "trades": 12, "taker_buy_volume": 3526.0, "taker_buy_quote": 18.89936}, {"ts": 1770573300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 613063.0, "quote_volume": 3275.06355, "trades": 21, "taker_buy_volume": 177623.0, "taker_buy_quote": 948.70482}, {"ts": 1770573360000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 48991.0, "quote_volume": 261.59969, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1881.0, "quote_volume": 10.06335, "trades": 1, "taker_buy_volume": 1881.0, "taker_buy_quote": 10.06335}, {"ts": 1770573480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 349851.0, "quote_volume": 1871.70285, "trades": 33, "taker_buy_volume": 303121.0, "taker_buy_quote": 1621.69735}, {"ts": 1770573540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19719.0, "quote_volume": 105.49665, "trades": 1, "taker_buy_volume": 19719.0, "taker_buy_quote": 105.49665}, {"ts": 1770573600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 29125.0, "quote_volume": 155.81875, "trades": 5, "taker_buy_volume": 29125.0, "taker_buy_quote": 155.81875}, {"ts": 1770573660000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 32181.0, "quote_volume": 172.43845, "trades": 9, "taker_buy_volume": 32181.0, "taker_buy_quote": 172.43845}, {"ts": 1770573720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 254232.0, "quote_volume": 1362.68352, "trades": 20, "taker_buy_volume": 254232.0, "taker_buy_quote": 1362.68352}, {"ts": 1770573900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 184500.0, "quote_volume": 988.89112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5242.0, "quote_volume": 28.0447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 33022.0, "quote_volume": 176.49579, "trades": 9, "taker_buy_volume": 11750.0, "taker_buy_quote": 62.8625}, {"ts": 1770574200000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 50879.0, "quote_volume": 272.27733, "trades": 11, "taker_buy_volume": 48616.0, "taker_buy_quote": 260.17028}, {"ts": 1770574260000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 23192.0, "quote_volume": 124.00424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 795451.0, "quote_volume": 4242.79654, "trades": 61, "taker_buy_volume": 351892.0, "taker_buy_quote": 1878.72979}, {"ts": 1770574380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 76006.0, "quote_volume": 406.6321, "trades": 6, "taker_buy_volume": 76006.0, "taker_buy_quote": 406.6321}, {"ts": 1770574440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 21367.0, "quote_volume": 114.31345, "trades": 2, "taker_buy_volume": 21367.0, "taker_buy_quote": 114.31345}, {"ts": 1770574500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 262697.0, "quote_volume": 1405.42895, "trades": 28, "taker_buy_volume": 262697.0, "taker_buy_quote": 1405.42895}, {"ts": 1770574740000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 39011.0, "quote_volume": 208.29934, "trades": 13, "taker_buy_volume": 2620.0, "taker_buy_quote": 14.017}, {"ts": 1770574800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 20906.0, "quote_volume": 111.63804, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 24127.0, "quote_volume": 128.88681, "trades": 7, "taker_buy_volume": 4863.0, "taker_buy_quote": 26.01705}, {"ts": 1770575220000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 448751.0, "quote_volume": 2390.03188, "trades": 26, "taker_buy_volume": 54978.0, "taker_buy_quote": 293.52423}, {"ts": 1770575280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 253090.0, "quote_volume": 1348.9697, "trades": 21, "taker_buy_volume": 253090.0, "taker_buy_quote": 1348.9697}, {"ts": 1770575340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 37790.0, "quote_volume": 201.4207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 473316.0, "quote_volume": 2532.23181, "trades": 37, "taker_buy_volume": 360791.0, "taker_buy_quote": 1930.28143}, {"ts": 1770575520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 34529.0, "quote_volume": 185.07544, "trades": 9, "taker_buy_volume": 31725.0, "taker_buy_quote": 170.046}, {"ts": 1770575580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 296002.0, "quote_volume": 1586.57072, "trades": 20, "taker_buy_volume": 268551.0, "taker_buy_quote": 1439.43336}, {"ts": 1770575640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 36550.0, "quote_volume": 196.59391, "trades": 8, "taker_buy_volume": 36550.0, "taker_buy_quote": 196.59391}, {"ts": 1770575760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1857.0, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 1857.0, "taker_buy_quote": 10.00923}, {"ts": 1770575820000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1121285.0, "quote_volume": 6051.1681, "trades": 48, "taker_buy_volume": 999730.0, "taker_buy_quote": 5394.55093}, {"ts": 1770575880000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 60467.0, "quote_volume": 326.43225, "trades": 16, "taker_buy_volume": 31712.0, "taker_buy_quote": 171.2448}, {"ts": 1770575940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 40707.0, "quote_volume": 219.41073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 329589.0, "quote_volume": 1776.48471, "trades": 20, "taker_buy_volume": 329589.0, "taker_buy_quote": 1776.48471}, {"ts": 1770576060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 258665.0, "quote_volume": 1396.791, "trades": 25, "taker_buy_volume": 258665.0, "taker_buy_quote": 1396.791}, {"ts": 1770576240000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 3534175.0, "quote_volume": 19047.16887, "trades": 30, "taker_buy_volume": 18336.0, "taker_buy_quote": 98.64768}, {"ts": 1770576300000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 2630077.0, "quote_volume": 14123.41697, "trades": 68, "taker_buy_volume": 2453121.0, "taker_buy_quote": 13173.30999}, {"ts": 1770576360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6672.0, "quote_volume": 35.76192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 368751.0, "quote_volume": 1980.19287, "trades": 27, "taker_buy_volume": 366693.0, "taker_buy_quote": 1969.14141}, {"ts": 1770576600000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 469851.0, "quote_volume": 2516.67639, "trades": 23, "taker_buy_volume": 43254.0, "taker_buy_quote": 231.4089}, {"ts": 1770576660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 8940.0, "quote_volume": 47.829, "trades": 3, "taker_buy_volume": 8940.0, "taker_buy_quote": 47.829}, {"ts": 1770576720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 225526.0, "quote_volume": 1204.30884, "trades": 14, "taker_buy_volume": 60407.0, "taker_buy_quote": 322.57338}, {"ts": 1770576780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 6934.0, "quote_volume": 37.02756, "trades": 2, "taker_buy_volume": 6934.0, "taker_buy_quote": 37.02756}, {"ts": 1770576840000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 1159265.0, "quote_volume": 6197.78002, "trades": 33, "taker_buy_volume": 719527.0, "taker_buy_quote": 3849.03345}, {"ts": 1770576900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 146166.0, "quote_volume": 783.35102, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 361653.0, "quote_volume": 1935.43372, "trades": 23, "taker_buy_volume": 324305.0, "taker_buy_quote": 1735.24844}, {"ts": 1770577020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 464065.0, "quote_volume": 2491.57363, "trades": 30, "taker_buy_volume": 331346.0, "taker_buy_quote": 1778.8726}, {"ts": 1770577140000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 1588967.0, "quote_volume": 8554.16544, "trades": 60, "taker_buy_volume": 1320836.0, "taker_buy_quote": 7110.70589}, {"ts": 1770577200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21300.0, "quote_volume": 114.807, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 114.807}, {"ts": 1770577260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 11813.0, "quote_volume": 63.67207, "trades": 1, "taker_buy_volume": 11813.0, "taker_buy_quote": 63.67207}, {"ts": 1770577320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 58208.0, "quote_volume": 312.89848, "trades": 10, "taker_buy_volume": 7516.0, "taker_buy_quote": 40.43608}, {"ts": 1770577620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 70436.0, "quote_volume": 378.94568, "trades": 4, "taker_buy_volume": 68936.0, "taker_buy_quote": 370.87568}, {"ts": 1770577740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 226806.0, "quote_volume": 1220.21628, "trades": 20, "taker_buy_volume": 226806.0, "taker_buy_quote": 1220.21628}, {"ts": 1770578040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 163019.0, "quote_volume": 877.04222, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 299356.0, "quote_volume": 1610.53528, "trades": 2, "taker_buy_volume": 299356.0, "taker_buy_quote": 1610.53528}, {"ts": 1770578160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 53948.0, "quote_volume": 290.24024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1305.0, "quote_volume": 7.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 66946.0, "quote_volume": 360.83894, "trades": 5, "taker_buy_volume": 66946.0, "taker_buy_quote": 360.83894}, {"ts": 1770578640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5685.0, "quote_volume": 30.64215, "trades": 2, "taker_buy_volume": 5685.0, "taker_buy_quote": 30.64215}, {"ts": 1770578880000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16225.0, "quote_volume": 87.2905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 366731.0, "quote_volume": 1976.68009, "trades": 24, "taker_buy_volume": 337376.0, "taker_buy_quote": 1818.45664}, {"ts": 1770579120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 110389.0, "quote_volume": 594.99671, "trades": 7, "taker_buy_volume": 110389.0, "taker_buy_quote": 594.99671}, {"ts": 1770579420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 9117.0, "quote_volume": 49.04946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15868.0, "quote_volume": 85.52852, "trades": 4, "taker_buy_volume": 15868.0, "taker_buy_quote": 85.52852}, {"ts": 1770579540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2577.0, "quote_volume": 13.9158, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 13.9158}, {"ts": 1770579960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 62616.0, "quote_volume": 338.56706, "trades": 5, "taker_buy_volume": 62616.0, "taker_buy_quote": 338.56706}, {"ts": 1770580260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 7312.0, "quote_volume": 39.58958, "trades": 2, "taker_buy_volume": 3166.0, "taker_buy_quote": 17.15972}, {"ts": 1770580560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 146838.0, "quote_volume": 794.39358, "trades": 13, "taker_buy_volume": 39534.0, "taker_buy_quote": 213.87894}, {"ts": 1770580680000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 283177.0, "quote_volume": 1534.62292, "trades": 24, "taker_buy_volume": 138930.0, "taker_buy_quote": 753.01242}, {"ts": 1770580740000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 133451.0, "quote_volume": 723.27699, "trades": 10, "taker_buy_volume": 72711.0, "taker_buy_quote": 394.09362}, {"ts": 1770580800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4981.0, "quote_volume": 26.94721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 111160.0, "quote_volume": 600.264, "trades": 16, "taker_buy_volume": 91056.0, "taker_buy_quote": 491.7024}, {"ts": 1770580980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 131277.0, "quote_volume": 707.58303, "trades": 10, "taker_buy_volume": 109621.0, "taker_buy_quote": 590.85719}, {"ts": 1770581040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1500.0, "quote_volume": 8.085, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.085}, {"ts": 1770581100000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 4236.0, "quote_volume": 22.8594, "trades": 2, "taker_buy_volume": 2736.0, "taker_buy_quote": 14.7744}, {"ts": 1770581160000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 25515.0, "quote_volume": 137.46848, "trades": 6, "taker_buy_volume": 18278.0, "taker_buy_quote": 98.51842}, {"ts": 1770581220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 71979.0, "quote_volume": 387.95101, "trades": 5, "taker_buy_volume": 70399.0, "taker_buy_quote": 379.45061}, {"ts": 1770581340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5602.0, "quote_volume": 30.19478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 40520.0, "quote_volume": 218.808, "trades": 3, "taker_buy_volume": 40520.0, "taker_buy_quote": 218.808}, {"ts": 1770581760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 124393.0, "quote_volume": 671.7222, "trades": 4, "taker_buy_volume": 124393.0, "taker_buy_quote": 671.7222}, {"ts": 1770581820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 7476.0, "quote_volume": 40.44516, "trades": 1, "taker_buy_volume": 7476.0, "taker_buy_quote": 40.44516}, {"ts": 1770581880000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 225363.0, "quote_volume": 1215.45658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 126894.0, "quote_volume": 686.49654, "trades": 8, "taker_buy_volume": 126894.0, "taker_buy_quote": 686.49654}, {"ts": 1770582060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 199569.0, "quote_volume": 1078.53463, "trades": 9, "taker_buy_volume": 19800.0, "taker_buy_quote": 107.118}, {"ts": 1770582240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 115663.0, "quote_volume": 626.89346, "trades": 9, "taker_buy_volume": 103727.0, "taker_buy_quote": 562.20034}, {"ts": 1770582360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 8024.0, "quote_volume": 43.40984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 6782326.0, "quote_volume": 36693.72146, "trades": 68, "taker_buy_volume": 133780.0, "taker_buy_quote": 725.0876}, {"ts": 1770582540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 74144.0, "quote_volume": 401.86048, "trades": 5, "taker_buy_volume": 74144.0, "taker_buy_quote": 401.86048}, {"ts": 1770582600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2413.0, "quote_volume": 13.07846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 123874.0, "quote_volume": 672.63582, "trades": 11, "taker_buy_volume": 123874.0, "taker_buy_quote": 672.63582}, {"ts": 1770582840000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 561813.0, "quote_volume": 3047.04789, "trades": 36, "taker_buy_volume": 106072.0, "taker_buy_quote": 575.97096}, {"ts": 1770582900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 178934.0, "quote_volume": 969.82228, "trades": 8, "taker_buy_volume": 159134.0, "taker_buy_quote": 862.50628}, {"ts": 1770583020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 26178.0, "quote_volume": 141.88476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 47607.0, "quote_volume": 257.9158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 74069.0, "quote_volume": 401.45398, "trades": 6, "taker_buy_volume": 72984.0, "taker_buy_quote": 395.57328}, {"ts": 1770583320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 31149.0, "quote_volume": 168.82758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 53094.0, "quote_volume": 287.76948, "trades": 7, "taker_buy_volume": 51594.0, "taker_buy_quote": 279.63948}, {"ts": 1770583560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 415077.0, "quote_volume": 2245.56657, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 4612.0, "quote_volume": 24.99704, "trades": 1, "taker_buy_volume": 4612.0, "taker_buy_quote": 24.99704}, {"ts": 1770583920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2413.0, "quote_volume": 13.05433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 935334.0, "quote_volume": 5055.81917, "trades": 30, "taker_buy_volume": 110348.0, "taker_buy_quote": 595.53389}, {"ts": 1770584160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18706.0, "quote_volume": 100.82534, "trades": 3, "taker_buy_volume": 18706.0, "taker_buy_quote": 100.82534}, {"ts": 1770584220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 25238.0, "quote_volume": 135.78044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 280084.0, "quote_volume": 1509.51185, "trades": 21, "taker_buy_volume": 226342.0, "taker_buy_quote": 1219.98338}, {"ts": 1770584340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 84332.0, "quote_volume": 453.70616, "trades": 9, "taker_buy_volume": 22541.0, "taker_buy_quote": 121.27058}, {"ts": 1770584460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 1030839.0, "quote_volume": 5567.27094, "trades": 40, "taker_buy_volume": 985250.0, "taker_buy_quote": 5320.88427}, {"ts": 1770584580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 10308.0, "quote_volume": 55.6632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 17462.0, "quote_volume": 94.2948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15800.0, "quote_volume": 85.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2855.0, "quote_volume": 15.417, "trades": 1, "taker_buy_volume": 2855.0, "taker_buy_quote": 15.417}, {"ts": 1770585000000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 75503.0, "quote_volume": 406.80191, "trades": 11, "taker_buy_volume": 14134.0, "taker_buy_quote": 76.18226}, {"ts": 1770585060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6259.0, "quote_volume": 33.73601, "trades": 3, "taker_buy_volume": 6259.0, "taker_buy_quote": 33.73601}, {"ts": 1770585120000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 952350.0, "quote_volume": 5142.78762, "trades": 36, "taker_buy_volume": 905234.0, "taker_buy_quote": 4887.89006}, {"ts": 1770585180000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 25636.0, "quote_volume": 138.84818, "trades": 7, "taker_buy_volume": 15742.0, "taker_buy_quote": 85.32164}, {"ts": 1770585240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11980.0, "quote_volume": 64.8118, "trades": 2, "taker_buy_volume": 11980.0, "taker_buy_quote": 64.8118}, {"ts": 1770585300000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 72583.0, "quote_volume": 392.1859, "trades": 7, "taker_buy_volume": 23770.0, "taker_buy_quote": 128.5957}, {"ts": 1770585360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11699.0, "quote_volume": 63.29159, "trades": 3, "taker_buy_volume": 11699.0, "taker_buy_quote": 63.29159}, {"ts": 1770585420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1915.0, "quote_volume": 10.36015, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 10.36015}, {"ts": 1770585480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 21300.0, "quote_volume": 115.233, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 115.233}, {"ts": 1770585540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 63384.0, "quote_volume": 342.90744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20166.0, "quote_volume": 109.09806, "trades": 2, "taker_buy_volume": 20166.0, "taker_buy_quote": 109.09806}, {"ts": 1770585660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 10222.0, "quote_volume": 55.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 29150.0, "quote_volume": 157.7015, "trades": 8, "taker_buy_volume": 29150.0, "taker_buy_quote": 157.7015}, {"ts": 1770585780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3350.0, "quote_volume": 18.1235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.0, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 9.99768}, {"ts": 1770586020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2756.0, "quote_volume": 14.90996, "trades": 2, "taker_buy_volume": 2756.0, "taker_buy_quote": 14.90996}, {"ts": 1770586080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 69852.0, "quote_volume": 377.88432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 17426.0, "quote_volume": 93.92614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 61015.0, "quote_volume": 327.88214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1842.0, "quote_volume": 9.87312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 31040.0, "quote_volume": 166.48656, "trades": 4, "taker_buy_volume": 11216.0, "taker_buy_quote": 60.22992}, {"ts": 1770586800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 38336.0, "quote_volume": 205.87645, "trades": 3, "taker_buy_volume": 18536.0, "taker_buy_quote": 99.55045}, {"ts": 1770586920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 30050.0, "quote_volume": 161.3685, "trades": 3, "taker_buy_volume": 30050.0, "taker_buy_quote": 161.3685}, {"ts": 1770586980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 204132.0, "quote_volume": 1096.03582, "trades": 20, "taker_buy_volume": 166546.0, "taker_buy_quote": 894.35202}, {"ts": 1770587160000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 93540.0, "quote_volume": 502.73713, "trades": 6, "taker_buy_volume": 93540.0, "taker_buy_quote": 502.73713}, {"ts": 1770587220000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 600303.0, "quote_volume": 3227.83383, "trades": 41, "taker_buy_volume": 326428.0, "taker_buy_quote": 1756.18264}, {"ts": 1770587280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 168224.0, "quote_volume": 905.04512, "trades": 9, "taker_buy_volume": 125151.0, "taker_buy_quote": 673.31238}, {"ts": 1770587340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1500.0, "quote_volume": 8.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3362.0, "quote_volume": 18.05394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 8335.0, "quote_volume": 44.6756, "trades": 6, "taker_buy_volume": 4973.0, "taker_buy_quote": 26.65528}, {"ts": 1770587520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 17549.0, "quote_volume": 94.06264, "trades": 2, "taker_buy_volume": 17549.0, "taker_buy_quote": 94.06264}, {"ts": 1770587580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 115432.0, "quote_volume": 619.86984, "trades": 9, "taker_buy_volume": 98986.0, "taker_buy_quote": 531.55482}, {"ts": 1770587640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 38237.0, "quote_volume": 205.71506, "trades": 8, "taker_buy_volume": 38237.0, "taker_buy_quote": 205.71506}, {"ts": 1770587940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 99035.0, "quote_volume": 532.8083, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 157.365}, {"ts": 1770588000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2267.0, "quote_volume": 12.21913, "trades": 2, "taker_buy_volume": 2267.0, "taker_buy_quote": 12.21913}, {"ts": 1770588300000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 123450.0, "quote_volume": 665.32041, "trades": 20, "taker_buy_volume": 33843.0, "taker_buy_quote": 182.41377}, {"ts": 1770588360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10000.0, "quote_volume": 53.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.8}, {"ts": 1770588720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 45718.0, "quote_volume": 245.96284, "trades": 6, "taker_buy_volume": 45718.0, "taker_buy_quote": 245.96284}, {"ts": 1770588780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 18259.0, "quote_volume": 98.23342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 8918.0, "quote_volume": 48.06802, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.085}, {"ts": 1770588900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18213.0, "quote_volume": 98.16807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 54360.0, "quote_volume": 293.544, "trades": 9, "taker_buy_volume": 54360.0, "taker_buy_quote": 293.544}, {"ts": 1770589140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 60380.0, "quote_volume": 326.052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3282.0, "quote_volume": 17.68998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 118057.0, "quote_volume": 638.41897, "trades": 14, "taker_buy_volume": 115148.0, "taker_buy_quote": 622.71037}, {"ts": 1770589380000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 452050.0, "quote_volume": 2437.9753, "trades": 22, "taker_buy_volume": 57404.0, "taker_buy_quote": 309.9816}, {"ts": 1770589440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20502.0, "quote_volume": 110.91582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 36079.0, "quote_volume": 195.18739, "trades": 3, "taker_buy_volume": 36079.0, "taker_buy_quote": 195.18739}, {"ts": 1770589800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3602.0, "quote_volume": 19.4508, "trades": 2, "taker_buy_volume": 3602.0, "taker_buy_quote": 19.4508}, {"ts": 1770589860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3725.0, "quote_volume": 20.115, "trades": 1, "taker_buy_volume": 3725.0, "taker_buy_quote": 20.115}, {"ts": 1770589920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5848.0, "quote_volume": 31.52072, "trades": 3, "taker_buy_volume": 5848.0, "taker_buy_quote": 31.52072}, {"ts": 1770590280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1500.0, "quote_volume": 8.07, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.07}, {"ts": 1770590400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 201717.0, "quote_volume": 1084.33168, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 61342.0, "quote_volume": 329.40654, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 73554.0, "quote_volume": 394.97428, "trades": 8, "taker_buy_volume": 36242.0, "taker_buy_quote": 194.98196}, {"ts": 1770590820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 144281.0, "quote_volume": 776.14963, "trades": 12, "taker_buy_volume": 138696.0, "taker_buy_quote": 746.10233}, {"ts": 1770590940000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 171700.0, "quote_volume": 925.34021, "trades": 18, "taker_buy_volume": 64887.0, "taker_buy_quote": 349.90787}, {"ts": 1770591000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5403.0, "quote_volume": 29.1762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1317.0, "quote_volume": 7.12497, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 7.12497}, {"ts": 1770591420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 200893.0, "quote_volume": 1086.83113, "trades": 10, "taker_buy_volume": 4160.0, "taker_buy_quote": 22.5056}, {"ts": 1770591480000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 19186.0, "quote_volume": 103.90655, "trades": 7, "taker_buy_volume": 3359.0, "taker_buy_quote": 18.20578}, {"ts": 1770591540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 24773.0, "quote_volume": 134.51739, "trades": 3, "taker_buy_volume": 24773.0, "taker_buy_quote": 134.51739}, {"ts": 1770591600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1749.0, "quote_volume": 9.47958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 204241.0, "quote_volume": 1112.99056, "trades": 13, "taker_buy_volume": 198735.0, "taker_buy_quote": 1083.03792}, {"ts": 1770591840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5577.0, "quote_volume": 30.45042, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 10.15014}, {"ts": 1770591900000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 174723.0, "quote_volume": 955.271, "trades": 23, "taker_buy_volume": 33196.0, "taker_buy_quote": 181.63511}, {"ts": 1770591960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 495445.0, "quote_volume": 2715.0386, "trades": 23, "taker_buy_volume": 329443.0, "taker_buy_quote": 1805.34764}, {"ts": 1770592020000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 810017.0, "quote_volume": 4438.91175, "trades": 99, "taker_buy_volume": 250264.0, "taker_buy_quote": 1371.46531}, {"ts": 1770592080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 165203.0, "quote_volume": 903.9444, "trades": 15, "taker_buy_volume": 2285.0, "taker_buy_quote": 12.49895}, {"ts": 1770592200000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00543, "volume": 26677.0, "quote_volume": 145.34562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 19160.0, "quote_volume": 104.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 155377.0, "quote_volume": 843.6387, "trades": 39, "taker_buy_volume": 95315.0, "taker_buy_quote": 517.14016}, {"ts": 1770592380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11492.0, "quote_volume": 62.40156, "trades": 1, "taker_buy_volume": 11492.0, "taker_buy_quote": 62.40156}, {"ts": 1770592440000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 61069.0, "quote_volume": 331.61386, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1770592500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2630.0, "quote_volume": 14.2546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 264694.0, "quote_volume": 1429.36607, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 56383.0, "quote_volume": 304.5399, "trades": 19, "taker_buy_volume": 56383.0, "taker_buy_quote": 304.5399}, {"ts": 1770592860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1500.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 10162.0, "quote_volume": 54.77318, "trades": 3, "taker_buy_volume": 5506.0, "taker_buy_quote": 29.67734}, {"ts": 1770592980000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 344282.0, "quote_volume": 1845.05854, "trades": 21, "taker_buy_volume": 152745.0, "taker_buy_quote": 818.7132}, {"ts": 1770593040000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00537, "volume": 1697786.0, "quote_volume": 9116.55488, "trades": 60, "taker_buy_volume": 1142318.0, "taker_buy_quote": 6133.12529}, {"ts": 1770593100000, "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 6634830.0, "quote_volume": 35619.48599, "trades": 52, "taker_buy_volume": 41837.0, "taker_buy_quote": 224.24632}, {"ts": 1770593160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15293.0, "quote_volume": 81.97048, "trades": 3, "taker_buy_volume": 12506.0, "taker_buy_quote": 67.03216}, {"ts": 1770593220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 279936.0, "quote_volume": 1500.45696, "trades": 17, "taker_buy_volume": 20475.0, "taker_buy_quote": 109.746}, {"ts": 1770593460000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 318528.0, "quote_volume": 1709.35114, "trades": 13, "taker_buy_volume": 141169.0, "taker_buy_quote": 758.06253}, {"ts": 1770593520000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 123608.0, "quote_volume": 662.48402, "trades": 7, "taker_buy_volume": 2329.0, "taker_buy_quote": 12.48344}, {"ts": 1770593580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 67803.0, "quote_volume": 363.40542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 36693.0, "quote_volume": 196.38041, "trades": 5, "taker_buy_volume": 36693.0, "taker_buy_quote": 196.38041}, {"ts": 1770593760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 200688.0, "quote_volume": 1073.6808, "trades": 11, "taker_buy_volume": 29407.0, "taker_buy_quote": 157.32745}, {"ts": 1770593820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 88870.0, "quote_volume": 474.5658, "trades": 9, "taker_buy_volume": 28351.0, "taker_buy_quote": 151.39434}, {"ts": 1770593880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1500.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.01}, {"ts": 1770593940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 64046.0, "quote_volume": 342.6461, "trades": 7, "taker_buy_volume": 34639.0, "taker_buy_quote": 185.31865}, {"ts": 1770594060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 151061.0, "quote_volume": 810.58478, "trades": 12, "taker_buy_volume": 64649.0, "taker_buy_quote": 346.55234}, {"ts": 1770594180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 52882.0, "quote_volume": 283.97634, "trades": 6, "taker_buy_volume": 51382.0, "taker_buy_quote": 275.92134}, {"ts": 1770594240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1500.0, "quote_volume": 8.055, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.055}, {"ts": 1770594300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10226.0, "quote_volume": 55.01588, "trades": 4, "taker_buy_volume": 7098.0, "taker_buy_quote": 38.18724}, {"ts": 1770594360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 29407.0, "quote_volume": 158.20966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7466.0, "quote_volume": 40.09242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5611.0, "quote_volume": 30.13107, "trades": 3, "taker_buy_volume": 5611.0, "taker_buy_quote": 30.13107}, {"ts": 1770594540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 60368.0, "quote_volume": 324.77984, "trades": 4, "taker_buy_volume": 39893.0, "taker_buy_quote": 214.62434}, {"ts": 1770594600000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 541345.0, "quote_volume": 2913.98973, "trades": 42, "taker_buy_volume": 206635.0, "taker_buy_quote": 1113.236}, {"ts": 1770594660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1500.0, "quote_volume": 8.055, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.055}, {"ts": 1770594720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 20475.0, "quote_volume": 109.95075, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 109.95075}, {"ts": 1770594900000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 369248.0, "quote_volume": 1984.46959, "trades": 25, "taker_buy_volume": 210044.0, "taker_buy_quote": 1129.61222}, {"ts": 1770594960000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 36538.0, "quote_volume": 196.06343, "trades": 6, "taker_buy_volume": 21975.0, "taker_buy_quote": 118.00575}, {"ts": 1770595020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 26079.0, "quote_volume": 139.78344, "trades": 8, "taker_buy_volume": 16856.0, "taker_buy_quote": 90.34816}, {"ts": 1770595080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 121333.0, "quote_volume": 650.34488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7607.0, "quote_volume": 40.77352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 39675.0, "quote_volume": 212.58003, "trades": 5, "taker_buy_volume": 12356.0, "taker_buy_quote": 66.22816}, {"ts": 1770595260000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 95032.0, "quote_volume": 509.68723, "trades": 8, "taker_buy_volume": 85705.0, "taker_buy_quote": 459.78778}, {"ts": 1770595320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 9576.0, "quote_volume": 51.32736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 55345.0, "quote_volume": 297.20265, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.055}, {"ts": 1770595440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9203.0, "quote_volume": 49.42011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 192039.0, "quote_volume": 1033.07733, "trades": 10, "taker_buy_volume": 182790.0, "taker_buy_quote": 983.4102}, {"ts": 1770595560000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 39170.0, "quote_volume": 210.7374, "trades": 6, "taker_buy_volume": 4328.0, "taker_buy_quote": 23.32792}, {"ts": 1770595620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 7399.0, "quote_volume": 39.77564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 229167.0, "quote_volume": 1230.62679, "trades": 14, "taker_buy_volume": 127924.0, "taker_buy_quote": 686.95188}, {"ts": 1770595740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9077.0, "quote_volume": 48.74349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10036.0, "quote_volume": 53.89332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9976.0, "quote_volume": 53.57112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9014.0, "quote_volume": 48.40518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5211.0, "quote_volume": 27.98307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10803.0, "quote_volume": 58.01211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 13098.0, "quote_volume": 70.28377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6055.0, "quote_volume": 32.4548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 168440.0, "quote_volume": 902.75558, "trades": 12, "taker_buy_volume": 7226.0, "taker_buy_quote": 38.73136}, {"ts": 1770596280000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 12070.0, "quote_volume": 64.67051, "trades": 5, "taker_buy_volume": 4763.0, "taker_buy_quote": 25.52968}, {"ts": 1770596340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12309.0, "quote_volume": 65.97624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 28761.0, "quote_volume": 154.18689, "trades": 4, "taker_buy_volume": 2793.0, "taker_buy_quote": 14.99841}, {"ts": 1770596460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6427.0, "quote_volume": 34.44872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 46196.0, "quote_volume": 247.5583, "trades": 7, "taker_buy_volume": 18244.0, "taker_buy_quote": 97.78784}, {"ts": 1770596580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11707.0, "quote_volume": 62.74952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4844.0, "quote_volume": 25.96384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7576.0, "quote_volume": 40.60736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 144630.0, "quote_volume": 775.2168, "trades": 10, "taker_buy_volume": 24204.0, "taker_buy_quote": 129.73344}, {"ts": 1770596820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7788.0, "quote_volume": 41.6658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10205.0, "quote_volume": 54.59675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 54462.0, "quote_volume": 290.92244, "trades": 9, "taker_buy_volume": 4341.0, "taker_buy_quote": 23.18094}, {"ts": 1770597000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 26365.0, "quote_volume": 140.52545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 2035493.0, "quote_volume": 10830.33316, "trades": 100, "taker_buy_volume": 641930.0, "taker_buy_quote": 3420.79796}, {"ts": 1770597120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7363.0, "quote_volume": 39.24479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 10749.0, "quote_volume": 57.29217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.00534, "high": 0.00534, "low": 0.00527, "close": 0.00529, "volume": 4542406.0, "quote_volume": 24137.09143, "trades": 248, "taker_buy_volume": 1245108.0, "taker_buy_quote": 6629.07005}, {"ts": 1770597300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 154831.0, "quote_volume": 820.6043, "trades": 10, "taker_buy_volume": 145633.0, "taker_buy_quote": 771.8549}, {"ts": 1770597360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 47889.0, "quote_volume": 253.8117, "trades": 4, "taker_buy_volume": 42468.0, "taker_buy_quote": 225.0804}, {"ts": 1770597420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15680.0, "quote_volume": 83.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 63625.0, "quote_volume": 338.07228, "trades": 11, "taker_buy_volume": 63625.0, "taker_buy_quote": 338.07228}, {"ts": 1770597540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5739.0, "quote_volume": 30.53148, "trades": 3, "taker_buy_volume": 5739.0, "taker_buy_quote": 30.53148}, {"ts": 1770597600000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 361577.0, "quote_volume": 1926.71072, "trades": 20, "taker_buy_volume": 90200.0, "taker_buy_quote": 480.766}, {"ts": 1770597660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 21631.0, "quote_volume": 114.86061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 76513.0, "quote_volume": 406.28403, "trades": 7, "taker_buy_volume": 35563.0, "taker_buy_quote": 188.83953}, {"ts": 1770597780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1884.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 55945.0, "quote_volume": 296.5085, "trades": 3, "taker_buy_volume": 55945.0, "taker_buy_quote": 296.5085}, {"ts": 1770597900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 91313.0, "quote_volume": 484.87203, "trades": 6, "taker_buy_volume": 70838.0, "taker_buy_quote": 376.14978}, {"ts": 1770598020000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 18834.0, "quote_volume": 99.8767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 21750.0, "quote_volume": 115.4925, "trades": 2, "taker_buy_volume": 21750.0, "taker_buy_quote": 115.4925}, {"ts": 1770598140000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 35531.0, "quote_volume": 189.01443, "trades": 8, "taker_buy_volume": 14007.0, "taker_buy_quote": 74.51724}, {"ts": 1770598200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16510.0, "quote_volume": 87.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 64732.0, "quote_volume": 343.811, "trades": 7, "taker_buy_volume": 45295.0, "taker_buy_quote": 240.55397}, {"ts": 1770598320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3384.0, "quote_volume": 18.00288, "trades": 2, "taker_buy_volume": 3384.0, "taker_buy_quote": 18.00288}, {"ts": 1770598380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 36564.0, "quote_volume": 194.44532, "trades": 12, "taker_buy_volume": 9200.0, "taker_buy_quote": 48.944}, {"ts": 1770598740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 22359.0, "quote_volume": 118.72629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 142858.0, "quote_volume": 758.57598, "trades": 4, "taker_buy_volume": 142858.0, "taker_buy_quote": 758.57598}, {"ts": 1770598980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2392.0, "quote_volume": 12.70152, "trades": 1, "taker_buy_volume": 2392.0, "taker_buy_quote": 12.70152}, {"ts": 1770599160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13921.0, "quote_volume": 73.92051, "trades": 8, "taker_buy_volume": 13921.0, "taker_buy_quote": 73.92051}, {"ts": 1770599400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4305.0, "quote_volume": 22.85955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 44412.0, "quote_volume": 235.82772, "trades": 5, "taker_buy_volume": 44412.0, "taker_buy_quote": 235.82772}, {"ts": 1770599820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 219402.0, "quote_volume": 1167.21864, "trades": 9, "taker_buy_volume": 44334.0, "taker_buy_quote": 235.85688}, {"ts": 1770599880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 167333.0, "quote_volume": 890.21156, "trades": 6, "taker_buy_volume": 146858.0, "taker_buy_quote": 781.28456}, {"ts": 1770599940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 134209.0, "quote_volume": 715.33397, "trades": 9, "taker_buy_volume": 10333.0, "taker_buy_quote": 55.07489}, {"ts": 1770600060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5514.0, "quote_volume": 29.38962, "trades": 3, "taker_buy_volume": 5514.0, "taker_buy_quote": 29.38962}, {"ts": 1770600120000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 66126.0, "quote_volume": 353.43388, "trades": 15, "taker_buy_volume": 56364.0, "taker_buy_quote": 301.2448}, {"ts": 1770600180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 75252.0, "quote_volume": 401.86068, "trades": 9, "taker_buy_volume": 51644.0, "taker_buy_quote": 275.79396}, {"ts": 1770600300000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 197781.0, "quote_volume": 1059.99402, "trades": 7, "taker_buy_volume": 38797.0, "taker_buy_quote": 207.83978}, {"ts": 1770600360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1500.0, "quote_volume": 8.04, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.04}, {"ts": 1770600480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 3088.0, "quote_volume": 16.53968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 32128.0, "quote_volume": 171.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 48160.0, "quote_volume": 257.656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 65536.0, "quote_volume": 349.96224, "trades": 7, "taker_buy_volume": 58955.0, "taker_buy_quote": 314.8197}, {"ts": 1770600900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 95707.0, "quote_volume": 511.07538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8995.0, "quote_volume": 47.94335, "trades": 4, "taker_buy_volume": 2435.0, "taker_buy_quote": 12.97855}, {"ts": 1770601020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1377.0, "quote_volume": 7.33941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 338709.0, "quote_volume": 1805.31897, "trades": 13, "taker_buy_volume": 126586.0, "taker_buy_quote": 674.70338}, {"ts": 1770601260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 50144.0, "quote_volume": 267.26752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 137628.0, "quote_volume": 732.16212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 65206.0, "quote_volume": 346.24386, "trades": 3, "taker_buy_volume": 65206.0, "taker_buy_quote": 346.24386}, {"ts": 1770601440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 216100.0, "quote_volume": 1149.652, "trades": 9, "taker_buy_volume": 208423.0, "taker_buy_quote": 1108.81036}, {"ts": 1770601500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 95115.0, "quote_volume": 506.0118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 262237.0, "quote_volume": 1396.88986, "trades": 22, "taker_buy_volume": 243804.0, "taker_buy_quote": 1298.8263}, {"ts": 1770601680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 40807.0, "quote_volume": 217.50131, "trades": 6, "taker_buy_volume": 4812.0, "taker_buy_quote": 25.64796}, {"ts": 1770601800000, "open": 0.00533, "high": 0.00537, "low": 0.00533, "close": 0.00536, "volume": 743153.0, "quote_volume": 3973.82042, "trades": 51, "taker_buy_volume": 631371.0, "taker_buy_quote": 3374.6689}, {"ts": 1770601860000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 164910.0, "quote_volume": 883.22642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 43638.0, "quote_volume": 233.89968, "trades": 9, "taker_buy_volume": 43638.0, "taker_buy_quote": 233.89968}, {"ts": 1770601980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20475.0, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 257543.0, "quote_volume": 1375.48263, "trades": 13, "taker_buy_volume": 5594.0, "taker_buy_quote": 29.87196}, {"ts": 1770602280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 18433.0, "quote_volume": 98.43222, "trades": 2, "taker_buy_volume": 18433.0, "taker_buy_quote": 98.43222}, {"ts": 1770602340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 29966.0, "quote_volume": 159.71878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 232195.0, "quote_volume": 1237.59935, "trades": 12, "taker_buy_volume": 138106.0, "taker_buy_quote": 736.10498}, {"ts": 1770602820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3377.0, "quote_volume": 18.03318, "trades": 2, "taker_buy_volume": 3377.0, "taker_buy_quote": 18.03318}, {"ts": 1770602880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 64051.0, "quote_volume": 342.0372, "trades": 6, "taker_buy_volume": 23802.0, "taker_buy_quote": 127.13595}, {"ts": 1770603000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 35366.0, "quote_volume": 188.85444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 38908.0, "quote_volume": 207.76872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 37408.0, "quote_volume": 199.75872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 4012.0, "quote_volume": 21.43555, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 6.13645}, {"ts": 1770603780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 386218.0, "quote_volume": 2065.39936, "trades": 33, "taker_buy_volume": 132561.0, "taker_buy_quote": 709.36367}, {"ts": 1770604020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21975.0, "quote_volume": 117.3465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 18433.0, "quote_volume": 98.43222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13298.0, "quote_volume": 71.01132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1752.0, "quote_volume": 9.35568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 10375.0, "quote_volume": 55.4025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3036.0, "quote_volume": 16.21224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3746.0, "quote_volume": 20.00364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7492.0, "quote_volume": 40.00728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 352491.0, "quote_volume": 1885.82054, "trades": 15, "taker_buy_volume": 294898.0, "taker_buy_quote": 1577.77477}, {"ts": 1770604860000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 415052.0, "quote_volume": 2235.88637, "trades": 34, "taker_buy_volume": 154859.0, "taker_buy_quote": 833.74303}, {"ts": 1770604920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 11386.0, "quote_volume": 61.37054, "trades": 4, "taker_buy_volume": 3968.0, "taker_buy_quote": 21.38752}, {"ts": 1770604980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10699.0, "quote_volume": 57.56062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 12848.0, "quote_volume": 69.08506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 44526.0, "quote_volume": 239.32725, "trades": 4, "taker_buy_volume": 22263.0, "taker_buy_quote": 119.77494}, {"ts": 1770605760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11161.0, "quote_volume": 59.93457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 129114.0, "quote_volume": 693.34218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18560.0, "quote_volume": 99.4816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 5912.0, "quote_volume": 31.68832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1052.0, "quote_volume": 5.63872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 29650.0, "quote_volume": 159.2205, "trades": 7, "taker_buy_volume": 29650.0, "taker_buy_quote": 159.2205}, {"ts": 1770606240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13396.0, "quote_volume": 72.07048, "trades": 4, "taker_buy_volume": 7462.0, "taker_buy_quote": 40.14556}, {"ts": 1770606300000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 100374.0, "quote_volume": 539.30051, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2461.0, "quote_volume": 13.24018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 6650.0, "quote_volume": 35.777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1021.0, "quote_volume": 5.50319, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 5.50319}, {"ts": 1770606780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 61192.0, "quote_volume": 329.82488, "trades": 16, "taker_buy_volume": 61192.0, "taker_buy_quote": 329.82488}, {"ts": 1770607020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 235874.0, "quote_volume": 1273.3922, "trades": 24, "taker_buy_volume": 119234.0, "taker_buy_quote": 643.8636}, {"ts": 1770607140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5556.0, "quote_volume": 29.94684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 65780.0, "quote_volume": 355.79573, "trades": 12, "taker_buy_volume": 65780.0, "taker_buy_quote": 355.79573}, {"ts": 1770607260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 27813.0, "quote_volume": 150.11682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 18353.0, "quote_volume": 99.1062, "trades": 1, "taker_buy_volume": 18353.0, "taker_buy_quote": 99.1062}, {"ts": 1770607620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 51273.0, "quote_volume": 276.8742, "trades": 11, "taker_buy_volume": 51273.0, "taker_buy_quote": 276.8742}, {"ts": 1770607740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 44227.0, "quote_volume": 239.26807, "trades": 10, "taker_buy_volume": 30671.0, "taker_buy_quote": 165.93011}, {"ts": 1770607800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 16849.0, "quote_volume": 91.26979, "trades": 6, "taker_buy_volume": 11670.0, "taker_buy_quote": 63.2514}, {"ts": 1770607920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2874.0, "quote_volume": 15.57708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2983.0, "quote_volume": 16.19769, "trades": 1, "taker_buy_volume": 2983.0, "taker_buy_quote": 16.19769}, {"ts": 1770608100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 112485.0, "quote_volume": 609.5955, "trades": 9, "taker_buy_volume": 24159.0, "taker_buy_quote": 130.94178}, {"ts": 1770608280000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 73380.0, "quote_volume": 398.43363, "trades": 21, "taker_buy_volume": 66793.0, "taker_buy_quote": 362.68599}, {"ts": 1770608340000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 46119.0, "quote_volume": 250.89817, "trades": 13, "taker_buy_volume": 14010.0, "taker_buy_quote": 76.22521}, {"ts": 1770608400000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 48290.0, "quote_volume": 262.94723, "trades": 12, "taker_buy_volume": 23104.0, "taker_buy_quote": 125.9168}, {"ts": 1770608460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 43412.0, "quote_volume": 236.5954, "trades": 10, "taker_buy_volume": 43412.0, "taker_buy_quote": 236.5954}, {"ts": 1770608640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 57341.0, "quote_volume": 312.50845, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 111.58875}, {"ts": 1770608760000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 95541.0, "quote_volume": 521.06545, "trades": 10, "taker_buy_volume": 57175.0, "taker_buy_quote": 311.97075}, {"ts": 1770608820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 60867.0, "quote_volume": 332.33382, "trades": 15, "taker_buy_volume": 60867.0, "taker_buy_quote": 332.33382}, {"ts": 1770608880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 10992.0, "quote_volume": 60.01632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2564.0, "quote_volume": 13.99944, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 13.99944}, {"ts": 1770609060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 26101.0, "quote_volume": 142.51146, "trades": 4, "taker_buy_volume": 26101.0, "taker_buy_quote": 142.51146}, {"ts": 1770609240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 31710.0, "quote_volume": 173.1366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 46382.0, "quote_volume": 253.70954, "trades": 8, "taker_buy_volume": 42658.0, "taker_buy_quote": 233.33926}, {"ts": 1770609600000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 717646.0, "quote_volume": 3926.1145, "trades": 43, "taker_buy_volume": 247011.0, "taker_buy_quote": 1352.73895}, {"ts": 1770609660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2741.0, "quote_volume": 14.99327, "trades": 1, "taker_buy_volume": 2741.0, "taker_buy_quote": 14.99327}, {"ts": 1770609720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 97400.0, "quote_volume": 531.819, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.395}, {"ts": 1770609840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3850.0, "quote_volume": 20.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 56220.0, "quote_volume": 306.9612, "trades": 9, "taker_buy_volume": 55087.0, "taker_buy_quote": 300.77502}, {"ts": 1770610140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7604.0, "quote_volume": 41.59388, "trades": 1, "taker_buy_volume": 7604.0, "taker_buy_quote": 41.59388}, {"ts": 1770610620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2122.0, "quote_volume": 11.58612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 131104.0, "quote_volume": 717.0621, "trades": 18, "taker_buy_volume": 37592.0, "taker_buy_quote": 205.62824}, {"ts": 1770610800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7604.0, "quote_volume": 41.66992, "trades": 1, "taker_buy_volume": 7604.0, "taker_buy_quote": 41.66992}, {"ts": 1770610860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 74015.0, "quote_volume": 404.86205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 78250.0, "quote_volume": 427.245, "trades": 6, "taker_buy_volume": 65376.0, "taker_buy_quote": 356.95296}, {"ts": 1770611040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 64498.0, "quote_volume": 352.80406, "trades": 8, "taker_buy_volume": 64498.0, "taker_buy_quote": 352.80406}, {"ts": 1770611100000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 781714.0, "quote_volume": 4268.89676, "trades": 42, "taker_buy_volume": 60559.0, "taker_buy_quote": 330.65214}, {"ts": 1770611160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1833.0, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 10.00818}, {"ts": 1770611220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 59241.0, "quote_volume": 323.45586, "trades": 7, "taker_buy_volume": 57638.0, "taker_buy_quote": 314.70348}, {"ts": 1770611340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1776.0, "quote_volume": 9.69696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3235.0, "quote_volume": 17.6631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 17000.0, "quote_volume": 92.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 164643.0, "quote_volume": 897.30435, "trades": 13, "taker_buy_volume": 105825.0, "taker_buy_quote": 576.74625}, {"ts": 1770611880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10320.0, "quote_volume": 56.244, "trades": 1, "taker_buy_volume": 10320.0, "taker_buy_quote": 56.244}, {"ts": 1770612060000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 112923.0, "quote_volume": 615.43035, "trades": 5, "taker_buy_volume": 4764.0, "taker_buy_quote": 25.9638}, {"ts": 1770612180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 51367.0, "quote_volume": 279.95015, "trades": 5, "taker_buy_volume": 51367.0, "taker_buy_quote": 279.95015}, {"ts": 1770612300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 18315.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 18315.0, "taker_buy_quote": 99.9999}, {"ts": 1770612420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 168697.0, "quote_volume": 921.08562, "trades": 18, "taker_buy_volume": 166579.0, "taker_buy_quote": 909.52134}, {"ts": 1770612480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 201606.0, "quote_volume": 1100.76876, "trades": 11, "taker_buy_volume": 100803.0, "taker_buy_quote": 550.38438}, {"ts": 1770612540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 36563.0, "quote_volume": 199.99961, "trades": 3, "taker_buy_volume": 36563.0, "taker_buy_quote": 199.99961}, {"ts": 1770612660000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 59298.0, "quote_volume": 324.31552, "trades": 9, "taker_buy_volume": 54844.0, "taker_buy_quote": 299.99668}, {"ts": 1770612720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 36563.0, "quote_volume": 199.99961, "trades": 5, "taker_buy_volume": 36563.0, "taker_buy_quote": 199.99961}, {"ts": 1770612780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2234.0, "quote_volume": 12.19764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 76577.0, "quote_volume": 418.64262, "trades": 12, "taker_buy_volume": 12582.0, "taker_buy_quote": 68.82354}, {"ts": 1770613080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 118421.0, "quote_volume": 646.57866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 184930.0, "quote_volume": 1009.7178, "trades": 13, "taker_buy_volume": 93438.0, "taker_buy_quote": 510.17148}, {"ts": 1770613260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4859.0, "quote_volume": 26.53014, "trades": 1, "taker_buy_volume": 4859.0, "taker_buy_quote": 26.53014}, {"ts": 1770613380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 41647.0, "quote_volume": 227.39262, "trades": 10, "taker_buy_volume": 39628.0, "taker_buy_quote": 216.36888}, {"ts": 1770613500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 146331.0, "quote_volume": 800.32876, "trades": 14, "taker_buy_volume": 115675.0, "taker_buy_quote": 632.74225}, {"ts": 1770613620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8426.0, "quote_volume": 46.00596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7320.0, "quote_volume": 39.9672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 34302.0, "quote_volume": 187.28892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 73329.0, "quote_volume": 400.9819, "trades": 8, "taker_buy_volume": 40081.0, "taker_buy_quote": 219.24307}, {"ts": 1770614520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1939.0, "quote_volume": 10.58694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 447461.0, "quote_volume": 2448.02292, "trades": 25, "taker_buy_volume": 362193.0, "taker_buy_quote": 1981.26559}, {"ts": 1770615000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 65921.0, "quote_volume": 360.58787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 112252.0, "quote_volume": 614.01844, "trades": 5, "taker_buy_volume": 50614.0, "taker_buy_quote": 276.85858}, {"ts": 1770615240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 5954.0, "quote_volume": 32.62792, "trades": 2, "taker_buy_volume": 5954.0, "taker_buy_quote": 32.62792}, {"ts": 1770615360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7120.0, "quote_volume": 39.0176, "trades": 2, "taker_buy_volume": 7120.0, "taker_buy_quote": 39.0176}, {"ts": 1770615420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 127034.0, "quote_volume": 696.14632, "trades": 9, "taker_buy_volume": 20475.0, "taker_buy_quote": 112.203}, {"ts": 1770615660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 43815.0, "quote_volume": 239.60368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 111781.0, "quote_volume": 609.4262, "trades": 9, "taker_buy_volume": 67496.0, "taker_buy_quote": 367.8682}, {"ts": 1770616020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 13287.0, "quote_volume": 72.54702, "trades": 9, "taker_buy_volume": 11787.0, "taker_buy_quote": 64.35702}, {"ts": 1770616200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 105919.0, "quote_volume": 579.22732, "trades": 16, "taker_buy_volume": 70483.0, "taker_buy_quote": 385.54201}, {"ts": 1770616380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 34333.0, "quote_volume": 187.80151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1500.0, "quote_volume": 8.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 56062.0, "quote_volume": 306.65914, "trades": 5, "taker_buy_volume": 56062.0, "taker_buy_quote": 306.65914}, {"ts": 1770616800000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 6772.0, "quote_volume": 36.95677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3335.0, "quote_volume": 18.1424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1500.0, "quote_volume": 8.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 27218.0, "quote_volume": 148.08478, "trades": 5, "taker_buy_volume": 27218.0, "taker_buy_quote": 148.08478}, {"ts": 1770617220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 17864.0, "quote_volume": 97.3588, "trades": 4, "taker_buy_volume": 17864.0, "taker_buy_quote": 97.3588}, {"ts": 1770617580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 61701.0, "quote_volume": 336.27045, "trades": 5, "taker_buy_volume": 23227.0, "taker_buy_quote": 126.58715}, {"ts": 1770617820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 171883.0, "quote_volume": 933.9839, "trades": 11, "taker_buy_volume": 86396.0, "taker_buy_quote": 469.33503}, {"ts": 1770617940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 34249.0, "quote_volume": 185.97207, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.145}, {"ts": 1770618000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1500.0, "quote_volume": 8.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 80339.0, "quote_volume": 436.35132, "trades": 9, "taker_buy_volume": 14418.0, "taker_buy_quote": 78.40029}, {"ts": 1770618180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 36839.0, "quote_volume": 199.66738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 172417.0, "quote_volume": 932.85274, "trades": 8, "taker_buy_volume": 121148.0, "taker_buy_quote": 655.48745}, {"ts": 1770618480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 35748.0, "quote_volume": 193.75416, "trades": 6, "taker_buy_volume": 17749.0, "taker_buy_quote": 96.19958}, {"ts": 1770618540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1500.0, "quote_volume": 8.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15838.0, "quote_volume": 85.84196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 11400.0, "quote_volume": 61.788, "trades": 2, "taker_buy_volume": 7604.0, "taker_buy_quote": 41.21368}, {"ts": 1770618720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 457789.0, "quote_volume": 2485.30294, "trades": 7, "taker_buy_volume": 457789.0, "taker_buy_quote": 2485.30294}, {"ts": 1770618840000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 11466.0, "quote_volume": 62.37504, "trades": 4, "taker_buy_volume": 11466.0, "taker_buy_quote": 62.37504}, {"ts": 1770618900000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 758212.0, "quote_volume": 4111.43145, "trades": 22, "taker_buy_volume": 5070.0, "taker_buy_quote": 27.4794}, {"ts": 1770618960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 19328.0, "quote_volume": 104.56448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 48626.0, "quote_volume": 263.55292, "trades": 5, "taker_buy_volume": 48626.0, "taker_buy_quote": 263.55292}, {"ts": 1770619080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1301.0, "quote_volume": 7.05142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 20674.0, "quote_volume": 112.05308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 15195.0, "quote_volume": 82.50885, "trades": 4, "taker_buy_volume": 15195.0, "taker_buy_quote": 82.50885}, {"ts": 1770619740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 33636.0, "quote_volume": 182.64348, "trades": 5, "taker_buy_volume": 26272.0, "taker_buy_quote": 142.65696}, {"ts": 1770620220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 90005.0, "quote_volume": 486.92705, "trades": 9, "taker_buy_volume": 20475.0, "taker_buy_quote": 110.76975}, {"ts": 1770620460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 21799.0, "quote_volume": 117.93259, "trades": 5, "taker_buy_volume": 21799.0, "taker_buy_quote": 117.93259}, {"ts": 1770620640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 10271.0, "quote_volume": 55.64214, "trades": 2, "taker_buy_volume": 7603.0, "taker_buy_quote": 41.20826}, {"ts": 1770620700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 89239.0, "quote_volume": 483.67538, "trades": 8, "taker_buy_volume": 89239.0, "taker_buy_quote": 483.67538}, {"ts": 1770620820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1439.0, "quote_volume": 7.79938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1228.0, "quote_volume": 6.65576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 20000.0, "quote_volume": 108.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 247806.0, "quote_volume": 1341.093, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3708.0, "quote_volume": 20.06028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4854.0, "quote_volume": 26.26014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 63457.0, "quote_volume": 343.30237, "trades": 5, "taker_buy_volume": 3890.0, "taker_buy_quote": 21.0449}, {"ts": 1770621480000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 69745.0, "quote_volume": 376.39949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 161653.0, "quote_volume": 872.9262, "trades": 3, "taker_buy_volume": 141178.0, "taker_buy_quote": 762.3612}, {"ts": 1770621660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11399.0, "quote_volume": 61.66859, "trades": 2, "taker_buy_volume": 7603.0, "taker_buy_quote": 41.13223}, {"ts": 1770621780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 7603.0, "quote_volume": 41.20826, "trades": 1, "taker_buy_volume": 7603.0, "taker_buy_quote": 41.20826}, {"ts": 1770621960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1500.0, "quote_volume": 8.115, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.115}, {"ts": 1770622020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 7603.0, "quote_volume": 41.13223, "trades": 1, "taker_buy_volume": 7603.0, "taker_buy_quote": 41.13223}, {"ts": 1770622320000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 177681.0, "quote_volume": 961.01431, "trades": 14, "taker_buy_volume": 86319.0, "taker_buy_quote": 467.06182}, {"ts": 1770622380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 44167.0, "quote_volume": 238.94347, "trades": 4, "taker_buy_volume": 44167.0, "taker_buy_quote": 238.94347}, {"ts": 1770622440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 9098.0, "quote_volume": 49.22018, "trades": 3, "taker_buy_volume": 3802.0, "taker_buy_quote": 20.56882}, {"ts": 1770622500000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 80624.0, "quote_volume": 435.22257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 264368.0, "quote_volume": 1425.18454, "trades": 35, "taker_buy_volume": 73774.0, "taker_buy_quote": 397.71789}, {"ts": 1770622740000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 38007.0, "quote_volume": 204.95866, "trades": 12, "taker_buy_volume": 38007.0, "taker_buy_quote": 204.95866}, {"ts": 1770622800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 95999.0, "quote_volume": 518.3946, "trades": 8, "taker_buy_volume": 91533.0, "taker_buy_quote": 494.2782}, {"ts": 1770622920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7603.0, "quote_volume": 41.0562, "trades": 1, "taker_buy_volume": 7603.0, "taker_buy_quote": 41.0562}, {"ts": 1770623160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 179153.0, "quote_volume": 965.63467, "trades": 6, "taker_buy_volume": 112876.0, "taker_buy_quote": 608.40164}, {"ts": 1770623220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19847.0, "quote_volume": 106.97533, "trades": 3, "taker_buy_volume": 16051.0, "taker_buy_quote": 86.51489}, {"ts": 1770623280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19855.0, "quote_volume": 107.217, "trades": 5, "taker_buy_volume": 3356.0, "taker_buy_quote": 18.1224}, {"ts": 1770623340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 65634.0, "quote_volume": 353.76726, "trades": 6, "taker_buy_volume": 21508.0, "taker_buy_quote": 115.92812}, {"ts": 1770623520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 33415.0, "quote_volume": 180.441, "trades": 7, "taker_buy_volume": 33415.0, "taker_buy_quote": 180.441}, {"ts": 1770623700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16499.0, "quote_volume": 89.0946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 6177.0, "quote_volume": 33.3558, "trades": 1, "taker_buy_volume": 6177.0, "taker_buy_quote": 33.3558}, {"ts": 1770623880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 29745.0, "quote_volume": 160.623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 6980.0, "quote_volume": 37.692, "trades": 5, "taker_buy_volume": 5480.0, "taker_buy_quote": 29.592}, {"ts": 1770624060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16499.0, "quote_volume": 89.0946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 137142.0, "quote_volume": 741.93822, "trades": 5, "taker_buy_volume": 137142.0, "taker_buy_quote": 741.93822}, {"ts": 1770624240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2584.0, "quote_volume": 14.00528, "trades": 1, "taker_buy_volume": 2584.0, "taker_buy_quote": 14.00528}, {"ts": 1770624360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 106993.0, "quote_volume": 577.7622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 47339.0, "quote_volume": 255.6306, "trades": 6, "taker_buy_volume": 45839.0, "taker_buy_quote": 247.5306}, {"ts": 1770624720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13648.0, "quote_volume": 73.83568, "trades": 6, "taker_buy_volume": 6258.0, "taker_buy_quote": 33.85578}, {"ts": 1770624840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 63393.0, "quote_volume": 342.95613, "trades": 3, "taker_buy_volume": 35946.0, "taker_buy_quote": 194.46786}, {"ts": 1770624900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15861.0, "quote_volume": 85.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 109091.0, "quote_volume": 589.0914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 31957.0, "quote_volume": 172.24823, "trades": 3, "taker_buy_volume": 9626.0, "taker_buy_quote": 51.88414}, {"ts": 1770625140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1380.0, "quote_volume": 7.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 36024.0, "quote_volume": 194.16936, "trades": 6, "taker_buy_volume": 36024.0, "taker_buy_quote": 194.16936}, {"ts": 1770625440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5183.0, "quote_volume": 27.93637, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 7.94486}, {"ts": 1770625500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 62685.0, "quote_volume": 337.87215, "trades": 6, "taker_buy_volume": 3575.0, "taker_buy_quote": 19.26925}, {"ts": 1770625680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 183956.0, "quote_volume": 989.68328, "trades": 6, "taker_buy_volume": 53570.0, "taker_buy_quote": 288.2066}, {"ts": 1770625740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7432.0, "quote_volume": 39.98416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.00538, "high": 0.00538, "low": 0.00534, "close": 0.00535, "volume": 3258577.0, "quote_volume": 17502.29141, "trades": 215, "taker_buy_volume": 1919318.0, "taker_buy_quote": 10312.97578}, {"ts": 1770625920000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 225877.0, "quote_volume": 1208.67256, "trades": 11, "taker_buy_volume": 87801.0, "taker_buy_quote": 469.96596}, {"ts": 1770625980000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00534, "volume": 1582725.0, "quote_volume": 8448.7776, "trades": 75, "taker_buy_volume": 833208.0, "taker_buy_quote": 4448.97431}, {"ts": 1770626040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 54088.0, "quote_volume": 288.82992, "trades": 2, "taker_buy_volume": 54088.0, "taker_buy_quote": 288.82992}, {"ts": 1770626100000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 469387.0, "quote_volume": 2510.96149, "trades": 33, "taker_buy_volume": 290949.0, "taker_buy_quote": 1556.67807}, {"ts": 1770626160000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 1205425.0, "quote_volume": 6434.42982, "trades": 48, "taker_buy_volume": 477170.0, "taker_buy_quote": 2548.0878}, {"ts": 1770626220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 282446.0, "quote_volume": 1511.0861, "trades": 14, "taker_buy_volume": 5933.0, "taker_buy_quote": 31.74155}, {"ts": 1770626340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13257.0, "quote_volume": 70.92495, "trades": 2, "taker_buy_volume": 13257.0, "taker_buy_quote": 70.92495}, {"ts": 1770626400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 33366.0, "quote_volume": 178.64477, "trades": 6, "taker_buy_volume": 13667.0, "taker_buy_quote": 73.25512}, {"ts": 1770626520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 31470.0, "quote_volume": 168.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 9127.0, "quote_volume": 48.82945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 8308.0, "quote_volume": 44.53088, "trades": 5, "taker_buy_volume": 6435.0, "taker_buy_quote": 34.4916}, {"ts": 1770626880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 120029.0, "quote_volume": 642.15515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 370589.0, "quote_volume": 1978.94526, "trades": 10, "taker_buy_volume": 96811.0, "taker_buy_quote": 516.97074}, {"ts": 1770627120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1081.0, "quote_volume": 5.76173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21975.0, "quote_volume": 117.3465, "trades": 2, "taker_buy_volume": 21975.0, "taker_buy_quote": 117.3465}, {"ts": 1770627240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1500.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.01}, {"ts": 1770627300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 69757.0, "quote_volume": 373.19995, "trades": 8, "taker_buy_volume": 36081.0, "taker_buy_quote": 193.03335}, {"ts": 1770627540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 83524.0, "quote_volume": 446.01816, "trades": 10, "taker_buy_volume": 34492.0, "taker_buy_quote": 184.18728}, {"ts": 1770627660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21506.0, "quote_volume": 114.84204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 30782.0, "quote_volume": 164.6837, "trades": 6, "taker_buy_volume": 30782.0, "taker_buy_quote": 164.6837}, {"ts": 1770627780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 164163.0, "quote_volume": 878.27205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 64568.0, "quote_volume": 345.4388, "trades": 7, "taker_buy_volume": 21975.0, "taker_buy_quote": 117.56625}, {"ts": 1770627960000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 487153.0, "quote_volume": 2599.67823, "trades": 16, "taker_buy_volume": 179236.0, "taker_buy_quote": 955.32788}, {"ts": 1770628020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 62354.0, "quote_volume": 332.97036, "trades": 5, "taker_buy_volume": 31712.0, "taker_buy_quote": 169.34208}, {"ts": 1770628080000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 97120.0, "quote_volume": 518.58727, "trades": 8, "taker_buy_volume": 18370.0, "taker_buy_quote": 98.0958}, {"ts": 1770628140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 89972.0, "quote_volume": 480.45048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 185650.0, "quote_volume": 989.5145, "trades": 6, "taker_buy_volume": 91842.0, "taker_buy_quote": 489.51786}, {"ts": 1770628260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 37345.0, "quote_volume": 199.04885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 23392.0, "quote_volume": 124.44544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 147586.0, "quote_volume": 785.15752, "trades": 21, "taker_buy_volume": 108136.0, "taker_buy_quote": 575.28352}, {"ts": 1770628500000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 764977.0, "quote_volume": 4059.27302, "trades": 27, "taker_buy_volume": 149922.0, "taker_buy_quote": 794.5866}, {"ts": 1770628560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4146.0, "quote_volume": 22.01526, "trades": 1, "taker_buy_volume": 4146.0, "taker_buy_quote": 22.01526}, {"ts": 1770628620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5649.0, "quote_volume": 29.88321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 192106.0, "quote_volume": 1018.1618, "trades": 9, "taker_buy_volume": 173736.0, "taker_buy_quote": 920.8008}, {"ts": 1770628740000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 411935.0, "quote_volume": 2179.16834, "trades": 20, "taker_buy_volume": 149051.0, "taker_buy_quote": 788.51198}, {"ts": 1770628800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 60222.0, "quote_volume": 317.97216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 323568.0, "quote_volume": 1709.41269, "trades": 13, "taker_buy_volume": 228097.0, "taker_buy_quote": 1204.57585}, {"ts": 1770629520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 74602.0, "quote_volume": 393.89856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 257541.0, "quote_volume": 1357.24107, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 58216.0, "quote_volume": 306.79832, "trades": 4, "taker_buy_volume": 58216.0, "taker_buy_quote": 306.79832}, {"ts": 1770629700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 89227.0, "quote_volume": 470.22629, "trades": 6, "taker_buy_volume": 52110.0, "taker_buy_quote": 274.6197}, {"ts": 1770629820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 94841.0, "quote_volume": 499.80068, "trades": 6, "taker_buy_volume": 20475.0, "taker_buy_quote": 107.90325}, {"ts": 1770629940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 208373.0, "quote_volume": 1096.04198, "trades": 14, "taker_buy_volume": 57235.0, "taker_buy_quote": 301.0561}, {"ts": 1770630060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 151217.0, "quote_volume": 795.34127, "trades": 8, "taker_buy_volume": 18370.0, "taker_buy_quote": 96.6262}, {"ts": 1770630300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 238745.0, "quote_volume": 1258.18615, "trades": 16, "taker_buy_volume": 131964.0, "taker_buy_quote": 695.45028}, {"ts": 1770630420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1211.0, "quote_volume": 6.38197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3942.0, "quote_volume": 20.77434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21111.0, "quote_volume": 111.46608, "trades": 2, "taker_buy_volume": 21111.0, "taker_buy_quote": 111.46608}, {"ts": 1770630600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 879873.0, "quote_volume": 4638.79367, "trades": 32, "taker_buy_volume": 780058.0, "taker_buy_quote": 4113.76677}, {"ts": 1770630720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 11111.0, "quote_volume": 58.55497, "trades": 2, "taker_buy_volume": 11111.0, "taker_buy_quote": 58.55497}, {"ts": 1770630780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 264703.0, "quote_volume": 1392.33778, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 143489.0, "quote_volume": 754.75214, "trades": 7, "taker_buy_volume": 143489.0, "taker_buy_quote": 754.75214}, {"ts": 1770630900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1902.0, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 101332.0, "quote_volume": 533.00632, "trades": 8, "taker_buy_volume": 24270.0, "taker_buy_quote": 127.6602}, {"ts": 1770631020000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 532344.0, "quote_volume": 2805.29533, "trades": 29, "taker_buy_volume": 353941.0, "taker_buy_quote": 1865.68472}, {"ts": 1770631080000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 41492.0, "quote_volume": 218.85801, "trades": 4, "taker_buy_volume": 41492.0, "taker_buy_quote": 218.85801}, {"ts": 1770631140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 42229.0, "quote_volume": 222.54683, "trades": 5, "taker_buy_volume": 21754.0, "taker_buy_quote": 114.64358}, {"ts": 1770631260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 26000.0, "quote_volume": 137.27779, "trades": 5, "taker_buy_volume": 24098.0, "taker_buy_quote": 127.23523}, {"ts": 1770631380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 124012.0, "quote_volume": 653.54324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 168459.0, "quote_volume": 886.09434, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 505453.0, "quote_volume": 2653.60243, "trades": 13, "taker_buy_volume": 15363.0, "taker_buy_quote": 80.65575}, {"ts": 1770631560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 314297.0, "quote_volume": 1650.05925, "trades": 16, "taker_buy_volume": 188070.0, "taker_buy_quote": 987.3675}, {"ts": 1770631680000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 94816.0, "quote_volume": 497.71316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 187070.0, "quote_volume": 980.38977, "trades": 13, "taker_buy_volume": 31497.0, "taker_buy_quote": 165.18725}, {"ts": 1770631860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6215.0, "quote_volume": 32.5666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 236355.0, "quote_volume": 1240.86375, "trades": 8, "taker_buy_volume": 115109.0, "taker_buy_quote": 604.32225}, {"ts": 1770632100000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 490448.0, "quote_volume": 2560.35303, "trades": 34, "taker_buy_volume": 304700.0, "taker_buy_quote": 1590.534}, {"ts": 1770632160000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 183076.0, "quote_volume": 958.70992, "trades": 14, "taker_buy_volume": 178658.0, "taker_buy_quote": 935.5596}, {"ts": 1770632220000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 12621.0, "quote_volume": 66.09133, "trades": 6, "taker_buy_volume": 2768.0, "taker_buy_quote": 14.50432}, {"ts": 1770632280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 197384.0, "quote_volume": 1032.31832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 325691.0, "quote_volume": 1701.33201, "trades": 23, "taker_buy_volume": 113407.0, "taker_buy_quote": 592.92441}, {"ts": 1770632400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 21571.0, "quote_volume": 112.81633, "trades": 2, "taker_buy_volume": 21571.0, "taker_buy_quote": 112.81633}, {"ts": 1770632460000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 563209.0, "quote_volume": 2930.23524, "trades": 29, "taker_buy_volume": 66136.0, "taker_buy_quote": 343.9072}, {"ts": 1770632520000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00518, "volume": 305664.0, "quote_volume": 1583.92221, "trades": 38, "taker_buy_volume": 162221.0, "taker_buy_quote": 840.57775}, {"ts": 1770632580000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 451031.0, "quote_volume": 2331.79834, "trades": 24, "taker_buy_volume": 67279.0, "taker_buy_quote": 347.83243}, {"ts": 1770632640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 119773.0, "quote_volume": 619.10185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 183162.0, "quote_volume": 946.94754, "trades": 16, "taker_buy_volume": 158305.0, "taker_buy_quote": 818.43685}, {"ts": 1770632820000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 460816.0, "quote_volume": 2383.22366, "trades": 31, "taker_buy_volume": 375514.0, "taker_buy_quote": 1942.21232}, {"ts": 1770632880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 172271.0, "quote_volume": 892.36378, "trades": 13, "taker_buy_volume": 7687.0, "taker_buy_quote": 39.81866}, {"ts": 1770632940000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 14373.0, "quote_volume": 74.30841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 1491269.0, "quote_volume": 7695.21998, "trades": 29, "taker_buy_volume": 1298257.0, "taker_buy_quote": 6699.21087}, {"ts": 1770633060000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 92913.0, "quote_volume": 479.70382, "trades": 18, "taker_buy_volume": 89808.0, "taker_buy_quote": 463.71307}, {"ts": 1770633120000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 122491.0, "quote_volume": 631.85976, "trades": 11, "taker_buy_volume": 3790.0, "taker_buy_quote": 19.5564}, {"ts": 1770633180000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 494110.0, "quote_volume": 2545.23327, "trades": 46, "taker_buy_volume": 297440.0, "taker_buy_quote": 1532.47313}, {"ts": 1770633240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 42651.0, "quote_volume": 220.07916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 72773.0, "quote_volume": 376.22141, "trades": 11, "taker_buy_volume": 29644.0, "taker_buy_quote": 153.24448}, {"ts": 1770633360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 64528.0, "quote_volume": 333.60976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 59514.0, "quote_volume": 307.68738, "trades": 13, "taker_buy_volume": 21645.0, "taker_buy_quote": 111.90465}, {"ts": 1770633480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 97865.0, "quote_volume": 506.9407, "trades": 18, "taker_buy_volume": 9419.0, "taker_buy_quote": 48.79042}, {"ts": 1770633540000, "open": 0.00518, "high": 0.00523, "low": 0.00518, "close": 0.00522, "volume": 1636262.0, "quote_volume": 8524.93061, "trades": 146, "taker_buy_volume": 1448225.0, "taker_buy_quote": 7543.726}, {"ts": 1770633600000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 312785.0, "quote_volume": 1626.54095, "trades": 40, "taker_buy_volume": 123077.0, "taker_buy_quote": 639.61166}, {"ts": 1770633660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 16402.0, "quote_volume": 84.79834, "trades": 5, "taker_buy_volume": 7602.0, "taker_buy_quote": 39.30234}, {"ts": 1770633720000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 656377.0, "quote_volume": 3380.76134, "trades": 60, "taker_buy_volume": 327260.0, "taker_buy_quote": 1685.80407}, {"ts": 1770633780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 108435.0, "quote_volume": 559.5246, "trades": 11, "taker_buy_volume": 108435.0, "taker_buy_quote": 559.5246}, {"ts": 1770633840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 558273.0, "quote_volume": 2869.8534, "trades": 31, "taker_buy_volume": 10097.0, "taker_buy_quote": 51.89858}, {"ts": 1770633960000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 374845.0, "quote_volume": 1930.21283, "trades": 27, "taker_buy_volume": 285819.0, "taker_buy_quote": 1471.96785}, {"ts": 1770634020000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 603136.0, "quote_volume": 3109.16077, "trades": 56, "taker_buy_volume": 335562.0, "taker_buy_quote": 1730.18985}, {"ts": 1770634080000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 26850.0, "quote_volume": 138.12214, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25176.0, "quote_volume": 129.6564, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 7.725}, {"ts": 1770634200000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 65853.0, "quote_volume": 339.96282, "trades": 13, "taker_buy_volume": 65853.0, "taker_buy_quote": 339.96282}, {"ts": 1770634260000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 48846.0, "quote_volume": 252.28924, "trades": 6, "taker_buy_volume": 2212.0, "taker_buy_quote": 11.43604}, {"ts": 1770634320000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 163543.0, "quote_volume": 845.51595, "trades": 20, "taker_buy_volume": 75209.0, "taker_buy_quote": 388.90655}, {"ts": 1770634380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1200.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7752.0, "quote_volume": 40.00032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 48607.0, "quote_volume": 251.11476, "trades": 18, "taker_buy_volume": 7500.0, "taker_buy_quote": 38.775}, {"ts": 1770634560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2969.0, "quote_volume": 15.32004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 6936.0, "quote_volume": 35.78976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 15971.0, "quote_volume": 82.41036, "trades": 4, "taker_buy_volume": 15705.0, "taker_buy_quote": 81.0378}, {"ts": 1770634740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 19237.0, "quote_volume": 99.47296, "trades": 6, "taker_buy_volume": 19237.0, "taker_buy_quote": 99.47296}, {"ts": 1770634860000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 417726.0, "quote_volume": 2167.41497, "trades": 25, "taker_buy_volume": 410408.0, "taker_buy_quote": 2129.43455}, {"ts": 1770634920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 95086.0, "quote_volume": 493.49634, "trades": 8, "taker_buy_volume": 26579.0, "taker_buy_quote": 137.94501}, {"ts": 1770634980000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 55403.0, "quote_volume": 287.68994, "trades": 10, "taker_buy_volume": 14837.0, "taker_buy_quote": 77.1524}, {"ts": 1770635040000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 132768.0, "quote_volume": 688.97768, "trades": 16, "taker_buy_volume": 67858.0, "taker_buy_quote": 352.18302}, {"ts": 1770635100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1928.0, "quote_volume": 10.00632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 18188.0, "quote_volume": 94.39572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1308.0, "quote_volume": 6.78852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 29970.0, "quote_volume": 155.5443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 10044.0, "quote_volume": 52.2288, "trades": 3, "taker_buy_volume": 10044.0, "taker_buy_quote": 52.2288}, {"ts": 1770635460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 48738.0, "quote_volume": 253.4376, "trades": 8, "taker_buy_volume": 48738.0, "taker_buy_quote": 253.4376}, {"ts": 1770635580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 76380.0, "quote_volume": 396.45794, "trades": 7, "taker_buy_volume": 25049.0, "taker_buy_quote": 130.05005}, {"ts": 1770635760000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 289072.0, "quote_volume": 1500.91618, "trades": 18, "taker_buy_volume": 217266.0, "taker_buy_quote": 1128.24304}, {"ts": 1770635820000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 58848.0, "quote_volume": 305.20915, "trades": 10, "taker_buy_volume": 20475.0, "taker_buy_quote": 106.26525}, {"ts": 1770635880000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 14645.0, "quote_volume": 75.88133, "trades": 8, "taker_buy_volume": 2023.0, "taker_buy_quote": 10.49937}, {"ts": 1770635940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 30475.0, "quote_volume": 157.8605, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.8}, {"ts": 1770636000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 45969.0, "quote_volume": 238.11942, "trades": 11, "taker_buy_volume": 43066.0, "taker_buy_quote": 223.08188}, {"ts": 1770636060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 15612.0, "quote_volume": 81.02628, "trades": 4, "taker_buy_volume": 11931.0, "taker_buy_quote": 61.92189}, {"ts": 1770636120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 140032.0, "quote_volume": 726.76608, "trades": 19, "taker_buy_volume": 56289.0, "taker_buy_quote": 292.13991}, {"ts": 1770636360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 247603.0, "quote_volume": 1285.05957, "trades": 12, "taker_buy_volume": 179479.0, "taker_buy_quote": 931.49601}, {"ts": 1770636420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.00519, "high": 0.00519, "low": 0.00494, "close": 0.00496, "volume": 16839181.0, "quote_volume": 85184.10213, "trades": 922, "taker_buy_volume": 4585027.0, "taker_buy_quote": 23168.49188}, {"ts": 1770636660000, "open": 0.00496, "high": 0.00502, "low": 0.00491, "close": 0.00501, "volume": 20971922.0, "quote_volume": 104242.14174, "trades": 640, "taker_buy_volume": 13888741.0, "taker_buy_quote": 68988.83681}, {"ts": 1770636720000, "open": 0.00502, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 757649.0, "quote_volume": 3805.65283, "trades": 77, "taker_buy_volume": 389524.0, "taker_buy_quote": 1954.4817}, {"ts": 1770636780000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 810442.0, "quote_volume": 4054.96101, "trades": 61, "taker_buy_volume": 190996.0, "taker_buy_quote": 954.98}, {"ts": 1770636840000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 436332.0, "quote_volume": 2188.65198, "trades": 35, "taker_buy_volume": 294594.0, "taker_buy_quote": 1477.51256}, {"ts": 1770636900000, "open": 0.00502, "high": 0.00503, "low": 0.0049, "close": 0.00492, "volume": 6737036.0, "quote_volume": 33359.76008, "trades": 291, "taker_buy_volume": 1741664.0, "taker_buy_quote": 8616.9735}, {"ts": 1770636960000, "open": 0.00492, "high": 0.005, "low": 0.00492, "close": 0.00499, "volume": 6952052.0, "quote_volume": 34498.82499, "trades": 285, "taker_buy_volume": 4155555.0, "taker_buy_quote": 20616.77206}, {"ts": 1770637020000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 2701712.0, "quote_volume": 13494.31542, "trades": 128, "taker_buy_volume": 1258103.0, "taker_buy_quote": 6286.09002}, {"ts": 1770637080000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 134263.0, "quote_volume": 670.01645, "trades": 8, "taker_buy_volume": 4408.0, "taker_buy_quote": 22.04}, {"ts": 1770637140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 105834.0, "quote_volume": 528.11166, "trades": 2, "taker_buy_volume": 105834.0, "taker_buy_quote": 528.11166}, {"ts": 1770637200000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 207462.0, "quote_volume": 1030.58971, "trades": 14, "taker_buy_volume": 4996.0, "taker_buy_quote": 24.78016}, {"ts": 1770637260000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 1164705.0, "quote_volume": 5776.97086, "trades": 28, "taker_buy_volume": 1144230.0, "taker_buy_quote": 5675.41486}, {"ts": 1770637320000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 673516.0, "quote_volume": 3353.55539, "trades": 39, "taker_buy_volume": 310577.0, "taker_buy_quote": 1546.11917}, {"ts": 1770637380000, "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00495, "volume": 1526135.0, "quote_volume": 7561.89367, "trades": 73, "taker_buy_volume": 1158213.0, "taker_buy_quote": 5737.32055}, {"ts": 1770637440000, "open": 0.00495, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1099892.0, "quote_volume": 5457.39944, "trades": 45, "taker_buy_volume": 1079479.0, "taker_buy_quote": 5356.43652}, {"ts": 1770637500000, "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 430028.0, "quote_volume": 2140.70167, "trades": 32, "taker_buy_volume": 363249.0, "taker_buy_quote": 1809.00518}, {"ts": 1770637560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 156709.0, "quote_volume": 780.41082, "trades": 10, "taker_buy_volume": 99362.0, "taker_buy_quote": 494.82276}, {"ts": 1770637620000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 1209090.0, "quote_volume": 5988.13057, "trades": 48, "taker_buy_volume": 247607.0, "taker_buy_quote": 1225.24957}, {"ts": 1770637680000, "open": 0.00495, "high": 0.00499, "low": 0.00495, "close": 0.00499, "volume": 898200.0, "quote_volume": 4450.15386, "trades": 48, "taker_buy_volume": 862975.0, "taker_buy_quote": 4275.51444}, {"ts": 1770637740000, "open": 0.00497, "high": 0.00501, "low": 0.00497, "close": 0.00501, "volume": 849858.0, "quote_volume": 4242.91728, "trades": 26, "taker_buy_volume": 831894.0, "taker_buy_quote": 4153.6362}, {"ts": 1770637800000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 216235.0, "quote_volume": 1083.16737, "trades": 19, "taker_buy_volume": 199237.0, "taker_buy_quote": 998.17737}, {"ts": 1770637860000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 768506.0, "quote_volume": 3840.68174, "trades": 29, "taker_buy_volume": 171784.0, "taker_buy_quote": 859.23382}, {"ts": 1770637920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 686912.0, "quote_volume": 3422.16012, "trades": 26, "taker_buy_volume": 519796.0, "taker_buy_quote": 2588.58408}, {"ts": 1770637980000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 402211.0, "quote_volume": 2002.22592, "trades": 36, "taker_buy_volume": 366306.0, "taker_buy_quote": 1823.77807}, {"ts": 1770638040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 340317.0, "quote_volume": 1698.18183, "trades": 15, "taker_buy_volume": 57750.0, "taker_buy_quote": 288.1725}, {"ts": 1770638100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 69145.0, "quote_volume": 345.03355, "trades": 5, "taker_buy_volume": 69145.0, "taker_buy_quote": 345.03355}, {"ts": 1770638160000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 586477.0, "quote_volume": 2928.19662, "trades": 39, "taker_buy_volume": 534180.0, "taker_buy_quote": 2667.75756}, {"ts": 1770638220000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1032677.0, "quote_volume": 5176.63421, "trades": 36, "taker_buy_volume": 732805.0, "taker_buy_quote": 3674.34096}, {"ts": 1770638280000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1053928.0, "quote_volume": 5285.13025, "trades": 37, "taker_buy_volume": 1030632.0, "taker_buy_quote": 5168.43097}, {"ts": 1770638340000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 269229.0, "quote_volume": 1349.13699, "trades": 14, "taker_buy_volume": 105786.0, "taker_buy_quote": 530.28756}, {"ts": 1770638400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 17586.0, "quote_volume": 88.06798, "trades": 4, "taker_buy_volume": 13798.0, "taker_buy_quote": 69.12798}, {"ts": 1770638520000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 257163.0, "quote_volume": 1289.02922, "trades": 14, "taker_buy_volume": 257163.0, "taker_buy_quote": 1289.02922}, {"ts": 1770638580000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 82771.0, "quote_volume": 415.4859, "trades": 7, "taker_buy_volume": 80319.0, "taker_buy_quote": 403.20138}, {"ts": 1770638640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 30755.0, "quote_volume": 154.3901, "trades": 2, "taker_buy_volume": 30755.0, "taker_buy_quote": 154.3901}, {"ts": 1770638700000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 137650.0, "quote_volume": 690.41142, "trades": 3, "taker_buy_volume": 78492.0, "taker_buy_quote": 394.02984}, {"ts": 1770638760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 202408.0, "quote_volume": 1016.08816, "trades": 2, "taker_buy_volume": 202408.0, "taker_buy_quote": 1016.08816}, {"ts": 1770638880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1264.0, "quote_volume": 6.33264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639000000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 32045.0, "quote_volume": 160.84515, "trades": 2, "taker_buy_volume": 29970.0, "taker_buy_quote": 150.4494}, {"ts": 1770639060000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 88192.0, "quote_volume": 442.65616, "trades": 7, "taker_buy_volume": 81424.0, "taker_buy_quote": 408.74848}, {"ts": 1770639120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29970.0, "quote_volume": 150.4494, "trades": 1, "taker_buy_volume": 29970.0, "taker_buy_quote": 150.4494}, {"ts": 1770639240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29738.0, "quote_volume": 149.28476, "trades": 2, "taker_buy_volume": 29738.0, "taker_buy_quote": 149.28476}, {"ts": 1770639300000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 430218.0, "quote_volume": 2155.9589, "trades": 17, "taker_buy_volume": 95237.0, "taker_buy_quote": 477.70409}, {"ts": 1770639360000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 356169.0, "quote_volume": 1787.88234, "trades": 9, "taker_buy_volume": 347565.0, "taker_buy_quote": 1744.7763}, {"ts": 1770639420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 68034.0, "quote_volume": 341.53068, "trades": 5, "taker_buy_volume": 68034.0, "taker_buy_quote": 341.53068}, {"ts": 1770639480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 51490.0, "quote_volume": 257.9649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29970.0, "quote_volume": 150.4494, "trades": 1, "taker_buy_volume": 29970.0, "taker_buy_quote": 150.4494}, {"ts": 1770639720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32497.0, "quote_volume": 163.13494, "trades": 1, "taker_buy_volume": 32497.0, "taker_buy_quote": 163.13494}, {"ts": 1770639780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29970.0, "quote_volume": 150.4494, "trades": 1, "taker_buy_volume": 29970.0, "taker_buy_quote": 150.4494}, {"ts": 1770639840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 177562.0, "quote_volume": 889.58562, "trades": 13, "taker_buy_volume": 116427.0, "taker_buy_quote": 583.29927}, {"ts": 1770639900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 1619051.0, "quote_volume": 8093.12623, "trades": 47, "taker_buy_volume": 218830.0, "taker_buy_quote": 1092.80839}, {"ts": 1770640020000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 661202.0, "quote_volume": 3305.95506, "trades": 27, "taker_buy_volume": 88503.0, "taker_buy_quote": 442.52766}, {"ts": 1770640080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 792580.0, "quote_volume": 3947.24559, "trades": 68, "taker_buy_volume": 425847.0, "taker_buy_quote": 2120.81549}, {"ts": 1770640140000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 219160.0, "quote_volume": 1092.75971, "trades": 14, "taker_buy_volume": 152250.0, "taker_buy_quote": 759.52275}, {"ts": 1770640200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 22260.0, "quote_volume": 111.0774, "trades": 8, "taker_buy_volume": 4903.0, "taker_buy_quote": 24.46597}, {"ts": 1770640260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 126066.0, "quote_volume": 630.30582, "trades": 16, "taker_buy_volume": 123648.0, "taker_buy_quote": 618.24}, {"ts": 1770640380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 246285.0, "quote_volume": 1228.96215, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 85942.0, "quote_volume": 429.71, "trades": 6, "taker_buy_volume": 85942.0, "taker_buy_quote": 429.71}, {"ts": 1770640500000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 373088.0, "quote_volume": 1869.00137, "trades": 26, "taker_buy_volume": 78145.0, "taker_buy_quote": 391.50645}, {"ts": 1770640560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1568.0, "quote_volume": 7.85568, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 7.85568}, {"ts": 1770640620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 605630.0, "quote_volume": 3028.15, "trades": 16, "taker_buy_volume": 552768.0, "taker_buy_quote": 2763.84}, {"ts": 1770640740000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 117440.0, "quote_volume": 588.95023, "trades": 4, "taker_buy_volume": 96965.0, "taker_buy_quote": 486.37048}, {"ts": 1770640800000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 200902.0, "quote_volume": 1008.32329, "trades": 2, "taker_buy_volume": 200902.0, "taker_buy_quote": 1008.32329}, {"ts": 1770640860000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 8002.0, "quote_volume": 40.12986, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 19.99968}, {"ts": 1770640920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.005, "volume": 8336698.0, "quote_volume": 41824.92464, "trades": 94, "taker_buy_volume": 7999515.0, "taker_buy_quote": 40139.79601}, {"ts": 1770641040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 293355.0, "quote_volume": 1466.775, "trades": 10, "taker_buy_volume": 148771.0, "taker_buy_quote": 743.855}, {"ts": 1770641160000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 675286.0, "quote_volume": 3369.82755, "trades": 15, "taker_buy_volume": 446239.0, "taker_buy_quote": 2226.88302}, {"ts": 1770641220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 58772.0, "quote_volume": 293.86, "trades": 1, "taker_buy_volume": 58772.0, "taker_buy_quote": 293.86}, {"ts": 1770641280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 156821.0, "quote_volume": 784.105, "trades": 7, "taker_buy_volume": 156821.0, "taker_buy_quote": 784.105}, {"ts": 1770641340000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 214207.0, "quote_volume": 1071.11177, "trades": 8, "taker_buy_volume": 214207.0, "taker_buy_quote": 1071.11177}, {"ts": 1770641400000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 35876.0, "quote_volume": 179.69592, "trades": 6, "taker_buy_volume": 31592.0, "taker_buy_quote": 158.27592}, {"ts": 1770641460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30343.0, "quote_volume": 152.01843, "trades": 2, "taker_buy_volume": 30343.0, "taker_buy_quote": 152.01843}, {"ts": 1770641520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4636.0, "quote_volume": 23.22636, "trades": 1, "taker_buy_volume": 4636.0, "taker_buy_quote": 23.22636}, {"ts": 1770641580000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 386492.0, "quote_volume": 1932.96602, "trades": 21, "taker_buy_volume": 269091.0, "taker_buy_quote": 1345.96102}, {"ts": 1770641640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1212.0, "quote_volume": 6.04788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 76859.0, "quote_volume": 384.295, "trades": 4, "taker_buy_volume": 74719.0, "taker_buy_quote": 373.595}, {"ts": 1770641820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 61319.0, "quote_volume": 306.595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 409684.0, "quote_volume": 2052.51684, "trades": 17, "taker_buy_volume": 318862.0, "taker_buy_quote": 1597.49862}, {"ts": 1770642060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 16260.0, "quote_volume": 81.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 343806.0, "quote_volume": 1719.11762, "trades": 28, "taker_buy_volume": 186654.0, "taker_buy_quote": 933.35762}, {"ts": 1770642300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 399216.0, "quote_volume": 1992.08784, "trades": 8, "taker_buy_volume": 87352.0, "taker_buy_quote": 435.88648}, {"ts": 1770642360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 89270.0, "quote_volume": 445.4573, "trades": 6, "taker_buy_volume": 56043.0, "taker_buy_quote": 279.65457}, {"ts": 1770642420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11847.0, "quote_volume": 59.235, "trades": 2, "taker_buy_volume": 11847.0, "taker_buy_quote": 59.235}, {"ts": 1770642480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 63630.0, "quote_volume": 318.25937, "trades": 8, "taker_buy_volume": 63630.0, "taker_buy_quote": 318.25937}, {"ts": 1770642600000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 828734.0, "quote_volume": 4149.58435, "trades": 28, "taker_buy_volume": 505377.0, "taker_buy_quote": 2531.86461}, {"ts": 1770642660000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1536227.0, "quote_volume": 7677.92546, "trades": 40, "taker_buy_volume": 1221397.0, "taker_buy_quote": 6104.98154}, {"ts": 1770642720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 143264.0, "quote_volume": 717.75264, "trades": 6, "taker_buy_volume": 143264.0, "taker_buy_quote": 717.75264}, {"ts": 1770642900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2866.0, "quote_volume": 14.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 285941.0, "quote_volume": 1429.74505, "trades": 26, "taker_buy_volume": 88561.0, "taker_buy_quote": 442.84505}, {"ts": 1770643020000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 310617.0, "quote_volume": 1553.02782, "trades": 9, "taker_buy_volume": 180790.0, "taker_buy_quote": 903.95}, {"ts": 1770643080000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 2000282.0, "quote_volume": 9961.61561, "trades": 71, "taker_buy_volume": 622279.0, "taker_buy_quote": 3096.58241}, {"ts": 1770643140000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 20558.0, "quote_volume": 102.40716, "trades": 5, "taker_buy_volume": 2832.0, "taker_buy_quote": 14.13168}, {"ts": 1770643200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 633115.0, "quote_volume": 3159.24385, "trades": 12, "taker_buy_volume": 629509.0, "taker_buy_quote": 3141.24991}, {"ts": 1770643260000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 56123.0, "quote_volume": 280.515, "trades": 6, "taker_buy_volume": 22479.0, "taker_buy_quote": 112.395}, {"ts": 1770643320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 28707.0, "quote_volume": 143.535, "trades": 4, "taker_buy_volume": 28707.0, "taker_buy_quote": 143.535}, {"ts": 1770643380000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 164167.0, "quote_volume": 820.76302, "trades": 13, "taker_buy_volume": 112319.0, "taker_buy_quote": 561.595}, {"ts": 1770643440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3194.0, "quote_volume": 16.00194, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 16.00194}, {"ts": 1770643500000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 258297.0, "quote_volume": 1291.50126, "trades": 7, "taker_buy_volume": 22101.0, "taker_buy_quote": 110.52126}, {"ts": 1770643560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22321.0, "quote_volume": 111.605, "trades": 2, "taker_buy_volume": 1846.0, "taker_buy_quote": 9.23}, {"ts": 1770643620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 405310.0, "quote_volume": 2022.4969, "trades": 14, "taker_buy_volume": 24925.0, "taker_buy_quote": 124.37575}, {"ts": 1770643680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 62635.0, "quote_volume": 311.95588, "trades": 8, "taker_buy_volume": 3358.0, "taker_buy_quote": 16.75642}, {"ts": 1770643860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 31974.0, "quote_volume": 159.55026, "trades": 2, "taker_buy_volume": 31974.0, "taker_buy_quote": 159.55026}, {"ts": 1770643920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 82279.0, "quote_volume": 409.991, "trades": 10, "taker_buy_volume": 75885.0, "taker_buy_quote": 378.14888}, {"ts": 1770643980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1624.0, "quote_volume": 8.07128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 46149.0, "quote_volume": 229.82202, "trades": 5, "taker_buy_volume": 46149.0, "taker_buy_quote": 229.82202}, {"ts": 1770644100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 77334.0, "quote_volume": 385.12332, "trades": 4, "taker_buy_volume": 77334.0, "taker_buy_quote": 385.12332}, {"ts": 1770644160000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 504637.0, "quote_volume": 2515.40528, "trades": 25, "taker_buy_volume": 372405.0, "taker_buy_quote": 1855.57952}, {"ts": 1770644220000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 111988.0, "quote_volume": 557.40737, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1601.0, "quote_volume": 7.95697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 387163.0, "quote_volume": 1928.30575, "trades": 13, "taker_buy_volume": 387163.0, "taker_buy_quote": 1928.30575}, {"ts": 1770644400000, "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00496, "volume": 1307715.0, "quote_volume": 6500.28368, "trades": 36, "taker_buy_volume": 265586.0, "taker_buy_quote": 1319.7032}, {"ts": 1770644460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 57260.0, "quote_volume": 284.0096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 283497.0, "quote_volume": 1406.79697, "trades": 19, "taker_buy_volume": 114685.0, "taker_buy_quote": 569.48945}, {"ts": 1770644580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 721949.0, "quote_volume": 3567.79325, "trades": 33, "taker_buy_volume": 448589.0, "taker_buy_quote": 2216.85048}, {"ts": 1770644700000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 161316.0, "quote_volume": 799.05854, "trades": 11, "taker_buy_volume": 109101.0, "taker_buy_quote": 541.11644}, {"ts": 1770644760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 122748.0, "quote_volume": 608.83008, "trades": 10, "taker_buy_volume": 58572.0, "taker_buy_quote": 290.51712}, {"ts": 1770644820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.00496, "high": 0.00496, "low": 0.00492, "close": 0.00494, "volume": 2843523.0, "quote_volume": 14048.7363, "trades": 90, "taker_buy_volume": 477579.0, "taker_buy_quote": 2357.36774}, {"ts": 1770644940000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 120859.0, "quote_volume": 595.83487, "trades": 5, "taker_buy_volume": 52926.0, "taker_buy_quote": 260.92518}, {"ts": 1770645000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 58572.0, "quote_volume": 289.34568, "trades": 1, "taker_buy_volume": 58572.0, "taker_buy_quote": 289.34568}, {"ts": 1770645060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 170004.0, "quote_volume": 839.81976, "trades": 11, "taker_buy_volume": 170004.0, "taker_buy_quote": 839.81976}, {"ts": 1770645120000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 518126.0, "quote_volume": 2559.97596, "trades": 25, "taker_buy_volume": 307582.0, "taker_buy_quote": 1519.9226}, {"ts": 1770645180000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 56051.0, "quote_volume": 277.06643, "trades": 3, "taker_buy_volume": 56051.0, "taker_buy_quote": 277.06643}, {"ts": 1770645240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 14665.0, "quote_volume": 72.4451, "trades": 3, "taker_buy_volume": 14665.0, "taker_buy_quote": 72.4451}, {"ts": 1770645300000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 628226.0, "quote_volume": 3098.22913, "trades": 35, "taker_buy_volume": 340185.0, "taker_buy_quote": 1678.187}, {"ts": 1770645360000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 15276.0, "quote_volume": 75.54588, "trades": 3, "taker_buy_volume": 15276.0, "taker_buy_quote": 75.54588}, {"ts": 1770645420000, "open": 0.00495, "high": 0.00499, "low": 0.00495, "close": 0.00497, "volume": 5632731.0, "quote_volume": 27887.57291, "trades": 52, "taker_buy_volume": 5604135.0, "taker_buy_quote": 27745.21781}, {"ts": 1770645480000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 159846.0, "quote_volume": 794.73432, "trades": 8, "taker_buy_volume": 59940.0, "taker_buy_quote": 298.2015}, {"ts": 1770645540000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 1765849.0, "quote_volume": 8791.75889, "trades": 87, "taker_buy_volume": 1530953.0, "taker_buy_quote": 7623.66442}, {"ts": 1770645600000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 108976.0, "quote_volume": 541.4192, "trades": 14, "taker_buy_volume": 7159.0, "taker_buy_quote": 35.58023}, {"ts": 1770645660000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 18623.0, "quote_volume": 92.60313, "trades": 5, "taker_buy_volume": 9703.0, "taker_buy_quote": 48.27073}, {"ts": 1770645720000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 106924.0, "quote_volume": 533.96821, "trades": 18, "taker_buy_volume": 101503.0, "taker_buy_quote": 506.94584}, {"ts": 1770645780000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 393716.0, "quote_volume": 1971.83793, "trades": 18, "taker_buy_volume": 304926.0, "taker_buy_quote": 1527.18041}, {"ts": 1770645840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26179.0, "quote_volume": 131.15679, "trades": 7, "taker_buy_volume": 26179.0, "taker_buy_quote": 131.15679}, {"ts": 1770645900000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 163213.0, "quote_volume": 819.2018, "trades": 25, "taker_buy_volume": 122802.0, "taker_buy_quote": 616.4744}, {"ts": 1770645960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 107244.0, "quote_volume": 538.36488, "trades": 7, "taker_buy_volume": 16983.0, "taker_buy_quote": 85.25466}, {"ts": 1770646020000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 4892.0, "quote_volume": 24.5586, "trades": 3, "taker_buy_volume": 2484.0, "taker_buy_quote": 12.49452}, {"ts": 1770646080000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 231804.0, "quote_volume": 1161.35389, "trades": 15, "taker_buy_volume": 1585.0, "taker_buy_quote": 7.9567}, {"ts": 1770646140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 54174.0, "quote_volume": 271.41174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 194418.0, "quote_volume": 975.01995, "trades": 13, "taker_buy_volume": 150816.0, "taker_buy_quote": 756.57393}, {"ts": 1770646260000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 206715.0, "quote_volume": 1037.625, "trades": 21, "taker_buy_volume": 48439.0, "taker_buy_quote": 243.16378}, {"ts": 1770646320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1280.0, "quote_volume": 6.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 260347.0, "quote_volume": 1304.3197, "trades": 12, "taker_buy_volume": 41948.0, "taker_buy_quote": 210.15948}, {"ts": 1770646440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3599.0, "quote_volume": 17.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 48955.0, "quote_volume": 245.26455, "trades": 4, "taker_buy_volume": 43955.0, "taker_buy_quote": 220.21455}, {"ts": 1770646560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1477.0, "quote_volume": 7.39977, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 7.39977}, {"ts": 1770646620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 260616.0, "quote_volume": 1300.74503, "trades": 18, "taker_buy_volume": 126508.0, "taker_buy_quote": 631.47615}, {"ts": 1770646800000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 2534101.0, "quote_volume": 12726.98108, "trades": 103, "taker_buy_volume": 2041837.0, "taker_buy_quote": 10254.40142}, {"ts": 1770646860000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 38111.0, "quote_volume": 190.83411, "trades": 10, "taker_buy_volume": 3196.0, "taker_buy_quote": 15.98}, {"ts": 1770646920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 563031.0, "quote_volume": 2815.155, "trades": 19, "taker_buy_volume": 120432.0, "taker_buy_quote": 602.16}, {"ts": 1770647040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4803.0, "quote_volume": 24.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647160000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 155760.0, "quote_volume": 776.96947, "trades": 16, "taker_buy_volume": 42551.0, "taker_buy_quote": 212.28941}, {"ts": 1770647220000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 11806.0, "quote_volume": 58.95322, "trades": 3, "taker_buy_volume": 4128.0, "taker_buy_quote": 20.64}, {"ts": 1770647280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 87123.0, "quote_volume": 436.48623, "trades": 5, "taker_buy_volume": 87123.0, "taker_buy_quote": 436.48623}, {"ts": 1770647400000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 989253.0, "quote_volume": 4945.57259, "trades": 10, "taker_buy_volume": 20475.0, "taker_buy_quote": 102.375}, {"ts": 1770647460000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 138025.0, "quote_volume": 688.16613, "trades": 9, "taker_buy_volume": 110546.0, "taker_buy_quote": 551.32071}, {"ts": 1770647520000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 268794.0, "quote_volume": 1342.50289, "trades": 13, "taker_buy_volume": 262772.0, "taker_buy_quote": 1312.45311}, {"ts": 1770647580000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 137558.0, "quote_volume": 687.26442, "trades": 8, "taker_buy_volume": 45550.0, "taker_buy_quote": 227.2945}, {"ts": 1770647640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 298912.0, "quote_volume": 1491.57088, "trades": 18, "taker_buy_volume": 157750.0, "taker_buy_quote": 787.1725}, {"ts": 1770647760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5000.0, "quote_volume": 24.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 335798.0, "quote_volume": 1682.7804, "trades": 15, "taker_buy_volume": 287170.0, "taker_buy_quote": 1439.41006}, {"ts": 1770647880000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 241496.0, "quote_volume": 1213.40605, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.00502, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 562044.0, "quote_volume": 2828.71744, "trades": 29, "taker_buy_volume": 426461.0, "taker_buy_quote": 2146.27545}, {"ts": 1770648060000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 170814.0, "quote_volume": 859.08202, "trades": 18, "taker_buy_volume": 131447.0, "taker_buy_quote": 661.17841}, {"ts": 1770648120000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 129205.0, "quote_volume": 649.86699, "trades": 11, "taker_buy_volume": 100314.0, "taker_buy_quote": 504.57942}, {"ts": 1770648180000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 138856.0, "quote_volume": 698.87242, "trades": 9, "taker_buy_volume": 72644.0, "taker_buy_quote": 365.82606}, {"ts": 1770648240000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 59433.0, "quote_volume": 298.92021, "trades": 7, "taker_buy_volume": 33528.0, "taker_buy_quote": 168.64584}, {"ts": 1770648300000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 54912.0, "quote_volume": 276.22759, "trades": 4, "taker_buy_volume": 49912.0, "taker_buy_quote": 251.07759}, {"ts": 1770648360000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 197505.0, "quote_volume": 995.1255, "trades": 8, "taker_buy_volume": 149616.0, "taker_buy_quote": 753.76494}, {"ts": 1770648420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 358425.0, "quote_volume": 1802.87775, "trades": 24, "taker_buy_volume": 180592.0, "taker_buy_quote": 908.37776}, {"ts": 1770648480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 91502.0, "quote_volume": 460.25506, "trades": 3, "taker_buy_volume": 89891.0, "taker_buy_quote": 452.15173}, {"ts": 1770648540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 77761.0, "quote_volume": 391.91544, "trades": 6, "taker_buy_volume": 77761.0, "taker_buy_quote": 391.91544}, {"ts": 1770648600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 18127.0, "quote_volume": 91.36008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 418454.0, "quote_volume": 2113.1927, "trades": 27, "taker_buy_volume": 212654.0, "taker_buy_quote": 1073.9027}, {"ts": 1770648720000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 21516.0, "quote_volume": 108.62191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1129793.0, "quote_volume": 5713.58086, "trades": 35, "taker_buy_volume": 924677.0, "taker_buy_quote": 4678.38673}, {"ts": 1770648840000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 167447.0, "quote_volume": 845.25788, "trades": 10, "taker_buy_volume": 62340.0, "taker_buy_quote": 314.61225}, {"ts": 1770648900000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 23533.0, "quote_volume": 118.89571, "trades": 2, "taker_buy_volume": 5406.0, "taker_buy_quote": 27.35436}, {"ts": 1770648960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32259.0, "quote_volume": 162.58536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 34455.0, "quote_volume": 173.99775, "trades": 2, "taker_buy_volume": 34455.0, "taker_buy_quote": 173.99775}, {"ts": 1770649080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 60013.0, "quote_volume": 302.69029, "trades": 4, "taker_buy_volume": 19063.0, "taker_buy_quote": 96.09754}, {"ts": 1770649260000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 79123.0, "quote_volume": 399.73634, "trades": 6, "taker_buy_volume": 1980.0, "taker_buy_quote": 10.0188}, {"ts": 1770649320000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 187022.0, "quote_volume": 946.29724, "trades": 10, "taker_buy_volume": 40950.0, "taker_buy_quote": 207.207}, {"ts": 1770649380000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 5364.0, "quote_volume": 27.10444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649500000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 81610.0, "quote_volume": 413.72487, "trades": 13, "taker_buy_volume": 1973.0, "taker_buy_quote": 10.00311}, {"ts": 1770649560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 30326.0, "quote_volume": 153.75282, "trades": 2, "taker_buy_volume": 18127.0, "taker_buy_quote": 91.90389}, {"ts": 1770649620000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 151901.0, "quote_volume": 771.23111, "trades": 8, "taker_buy_volume": 109304.0, "taker_buy_quote": 555.26432}, {"ts": 1770649680000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 154028.0, "quote_volume": 780.49225, "trades": 10, "taker_buy_volume": 47889.0, "taker_buy_quote": 242.79723}, {"ts": 1770649740000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 147606.0, "quote_volume": 746.35921, "trades": 13, "taker_buy_volume": 78292.0, "taker_buy_quote": 396.24051}, {"ts": 1770649800000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 9038.0, "quote_volume": 45.76362, "trades": 3, "taker_buy_volume": 6086.0, "taker_buy_quote": 30.85602}, {"ts": 1770649860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 35973.0, "quote_volume": 182.02338, "trades": 2, "taker_buy_volume": 35973.0, "taker_buy_quote": 182.02338}, {"ts": 1770649920000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 52090.0, "quote_volume": 263.04258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3960.0, "quote_volume": 19.9584, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 9.9792}, {"ts": 1770650040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 8919.0, "quote_volume": 45.04095, "trades": 2, "taker_buy_volume": 8919.0, "taker_buy_quote": 45.04095}, {"ts": 1770650100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 108217.0, "quote_volume": 546.49585, "trades": 2, "taker_buy_volume": 108217.0, "taker_buy_quote": 546.49585}, {"ts": 1770650160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 104574.0, "quote_volume": 528.2994, "trades": 4, "taker_buy_volume": 20070.0, "taker_buy_quote": 101.5542}, {"ts": 1770650280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2092.0, "quote_volume": 10.54368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 4961.0, "quote_volume": 25.00344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 20475.0, "quote_volume": 103.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 350169.0, "quote_volume": 1764.85176, "trades": 4, "taker_buy_volume": 235883.0, "taker_buy_quote": 1188.85032}, {"ts": 1770650520000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 123528.0, "quote_volume": 620.27616, "trades": 17, "taker_buy_volume": 57519.0, "taker_buy_quote": 288.802}, {"ts": 1770650580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 126889.0, "quote_volume": 636.98278, "trades": 7, "taker_buy_volume": 126889.0, "taker_buy_quote": 636.98278}, {"ts": 1770650640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59028.0, "quote_volume": 295.73028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 33473.0, "quote_volume": 167.415, "trades": 5, "taker_buy_volume": 6002.0, "taker_buy_quote": 30.01}, {"ts": 1770650820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26370.0, "quote_volume": 131.85, "trades": 5, "taker_buy_volume": 21370.0, "taker_buy_quote": 106.85}, {"ts": 1770650880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5980.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 5980.0, "taker_buy_quote": 29.9}, {"ts": 1770650940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 203949.0, "quote_volume": 1021.78449, "trades": 16, "taker_buy_volume": 180305.0, "taker_buy_quote": 903.32805}, {"ts": 1770651060000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 3503892.0, "quote_volume": 17487.95021, "trades": 92, "taker_buy_volume": 148603.0, "taker_buy_quote": 741.37882}, {"ts": 1770651120000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 110416.0, "quote_volume": 550.2422, "trades": 9, "taker_buy_volume": 22940.0, "taker_buy_quote": 114.26585}, {"ts": 1770651180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2208.0, "quote_volume": 10.99584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 8263.0, "quote_volume": 41.22016, "trades": 2, "taker_buy_volume": 7042.0, "taker_buy_quote": 35.13958}, {"ts": 1770651300000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 27437.0, "quote_volume": 136.76173, "trades": 5, "taker_buy_volume": 7678.0, "taker_buy_quote": 38.31322}, {"ts": 1770651360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 379826.0, "quote_volume": 1899.13, "trades": 26, "taker_buy_volume": 260301.0, "taker_buy_quote": 1301.505}, {"ts": 1770651420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 164481.0, "quote_volume": 823.84342, "trades": 11, "taker_buy_volume": 40598.0, "taker_buy_quote": 203.39598}, {"ts": 1770651480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 104325.0, "quote_volume": 523.7115, "trades": 11, "taker_buy_volume": 8775.0, "taker_buy_quote": 44.0505}, {"ts": 1770651540000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 810694.0, "quote_volume": 4060.22619, "trades": 35, "taker_buy_volume": 195344.0, "taker_buy_quote": 978.67344}, {"ts": 1770651600000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 696511.0, "quote_volume": 3489.41315, "trades": 9, "taker_buy_volume": 101282.0, "taker_buy_quote": 507.42282}, {"ts": 1770651660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 18930.0, "quote_volume": 94.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 385604.0, "quote_volume": 1924.16101, "trades": 28, "taker_buy_volume": 208274.0, "taker_buy_quote": 1040.60484}, {"ts": 1770651780000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 259568.0, "quote_volume": 1302.62149, "trades": 22, "taker_buy_volume": 123867.0, "taker_buy_quote": 621.58755}, {"ts": 1770651840000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 16363.0, "quote_volume": 82.09034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 184956.0, "quote_volume": 928.47912, "trades": 6, "taker_buy_volume": 119580.0, "taker_buy_quote": 600.2916}, {"ts": 1770652020000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 203999.0, "quote_volume": 1022.07928, "trades": 12, "taker_buy_volume": 5208.0, "taker_buy_quote": 26.1242}, {"ts": 1770652080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29632.0, "quote_volume": 148.75264, "trades": 5, "taker_buy_volume": 10726.0, "taker_buy_quote": 53.84452}, {"ts": 1770652140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1217.0, "quote_volume": 6.10934, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 6.10934}, {"ts": 1770652200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 195058.0, "quote_volume": 979.19116, "trades": 12, "taker_buy_volume": 150159.0, "taker_buy_quote": 753.79818}, {"ts": 1770652260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 901493.0, "quote_volume": 4510.44961, "trades": 50, "taker_buy_volume": 299889.0, "taker_buy_quote": 1500.4673}, {"ts": 1770652380000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 135519.0, "quote_volume": 678.717, "trades": 9, "taker_buy_volume": 84143.0, "taker_buy_quote": 421.55643}, {"ts": 1770652440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 174651.0, "quote_volume": 875.00151, "trades": 15, "taker_buy_volume": 161794.0, "taker_buy_quote": 810.58794}, {"ts": 1770652560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2030.0, "quote_volume": 10.1703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 22613.0, "quote_volume": 113.42798, "trades": 2, "taker_buy_volume": 13685.0, "taker_buy_quote": 68.6987}, {"ts": 1770652800000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 144409.0, "quote_volume": 723.96827, "trades": 12, "taker_buy_volume": 66045.0, "taker_buy_quote": 331.36463}, {"ts": 1770652860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 73110.0, "quote_volume": 365.55, "trades": 14, "taker_buy_volume": 6266.0, "taker_buy_quote": 31.33}, {"ts": 1770652920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 82754.0, "quote_volume": 413.77, "trades": 9, "taker_buy_volume": 70758.0, "taker_buy_quote": 353.79}, {"ts": 1770652980000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 329244.0, "quote_volume": 1643.04771, "trades": 19, "taker_buy_volume": 111721.0, "taker_buy_quote": 557.60794}, {"ts": 1770653040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11584.0, "quote_volume": 57.80416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 28012.0, "quote_volume": 139.73103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 390475.0, "quote_volume": 1943.09864, "trades": 17, "taker_buy_volume": 103997.0, "taker_buy_quote": 517.56877}, {"ts": 1770653220000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 463571.0, "quote_volume": 2300.61213, "trades": 31, "taker_buy_volume": 191981.0, "taker_buy_quote": 952.86982}, {"ts": 1770653280000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 111413.0, "quote_volume": 552.95249, "trades": 9, "taker_buy_volume": 38542.0, "taker_buy_quote": 191.51233}, {"ts": 1770653340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 250196.0, "quote_volume": 1238.4702, "trades": 12, "taker_buy_volume": 55492.0, "taker_buy_quote": 274.6854}, {"ts": 1770653400000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 745910.0, "quote_volume": 3701.19659, "trades": 24, "taker_buy_volume": 707308.0, "taker_buy_quote": 3509.73067}, {"ts": 1770653460000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 1894649.0, "quote_volume": 9379.14088, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 85330.0, "quote_volume": 422.50291, "trades": 5, "taker_buy_volume": 85330.0, "taker_buy_quote": 422.50291}, {"ts": 1770653580000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 433861.0, "quote_volume": 2145.11097, "trades": 27, "taker_buy_volume": 117197.0, "taker_buy_quote": 580.12515}, {"ts": 1770653640000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 438190.0, "quote_volume": 2164.40382, "trades": 28, "taker_buy_volume": 401654.0, "taker_buy_quote": 1984.19098}, {"ts": 1770653700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5317.0, "quote_volume": 26.26598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 132943.0, "quote_volume": 658.21436, "trades": 19, "taker_buy_volume": 121729.0, "taker_buy_quote": 602.70506}, {"ts": 1770653880000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 44053.0, "quote_volume": 218.12668, "trades": 7, "taker_buy_volume": 20673.0, "taker_buy_quote": 102.39568}, {"ts": 1770653940000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 2317428.0, "quote_volume": 11477.00976, "trades": 34, "taker_buy_volume": 592760.0, "taker_buy_quote": 2939.51455}, {"ts": 1770654000000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 81989.0, "quote_volume": 405.82405, "trades": 7, "taker_buy_volume": 59364.0, "taker_buy_quote": 293.8518}, {"ts": 1770654060000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 74165.0, "quote_volume": 367.25785, "trades": 12, "taker_buy_volume": 70550.0, "taker_buy_quote": 349.3636}, {"ts": 1770654120000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 21787.0, "quote_volume": 108.02642, "trades": 3, "taker_buy_volume": 18077.0, "taker_buy_quote": 89.66192}, {"ts": 1770654180000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 170517.0, "quote_volume": 846.45827, "trades": 16, "taker_buy_volume": 156333.0, "taker_buy_quote": 776.14023}, {"ts": 1770654240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 18284.0, "quote_volume": 90.68864, "trades": 3, "taker_buy_volume": 18284.0, "taker_buy_quote": 90.68864}, {"ts": 1770654300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 3343.0, "quote_volume": 16.54785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 53059.0, "quote_volume": 263.08526, "trades": 7, "taker_buy_volume": 44321.0, "taker_buy_quote": 219.83216}, {"ts": 1770654420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2480.0, "quote_volume": 12.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 199575.0, "quote_volume": 987.89625, "trades": 16, "taker_buy_volume": 71781.0, "taker_buy_quote": 355.31595}, {"ts": 1770654540000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 140069.0, "quote_volume": 693.33029, "trades": 8, "taker_buy_volume": 138943.0, "taker_buy_quote": 687.76785}, {"ts": 1770654600000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 274796.0, "quote_volume": 1357.49224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 223630.0, "quote_volume": 1104.93232, "trades": 10, "taker_buy_volume": 20012.0, "taker_buy_quote": 99.0594}, {"ts": 1770654720000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 240374.0, "quote_volume": 1189.83101, "trades": 21, "taker_buy_volume": 179937.0, "taker_buy_quote": 890.68815}, {"ts": 1770654780000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 22289.0, "quote_volume": 110.14806, "trades": 9, "taker_buy_volume": 11643.0, "taker_buy_quote": 57.55682}, {"ts": 1770654840000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 116360.0, "quote_volume": 576.11073, "trades": 12, "taker_buy_volume": 112527.0, "taker_buy_quote": 557.17571}, {"ts": 1770654900000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 37470.0, "quote_volume": 185.39944, "trades": 7, "taker_buy_volume": 29764.0, "taker_buy_quote": 147.3318}, {"ts": 1770654960000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 116181.0, "quote_volume": 574.8779, "trades": 7, "taker_buy_volume": 94376.0, "taker_buy_quote": 467.1612}, {"ts": 1770655020000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 164339.0, "quote_volume": 814.87877, "trades": 12, "taker_buy_volume": 63530.0, "taker_buy_quote": 314.86613}, {"ts": 1770655080000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 3607.0, "quote_volume": 17.87769, "trades": 2, "taker_buy_volume": 2304.0, "taker_buy_quote": 11.42784}, {"ts": 1770655140000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 311679.0, "quote_volume": 1541.86392, "trades": 18, "taker_buy_volume": 38253.0, "taker_buy_quote": 189.35798}, {"ts": 1770655200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4279.0, "quote_volume": 21.13826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.00494, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 465867.0, "quote_volume": 2306.76465, "trades": 50, "taker_buy_volume": 358633.0, "taker_buy_quote": 1775.53282}, {"ts": 1770655320000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 79792.0, "quote_volume": 395.78975, "trades": 9, "taker_buy_volume": 6130.0, "taker_buy_quote": 30.4661}, {"ts": 1770655380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 52680.0, "quote_volume": 260.766, "trades": 5, "taker_buy_volume": 9710.0, "taker_buy_quote": 48.0645}, {"ts": 1770655440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 135476.0, "quote_volume": 671.96096, "trades": 12, "taker_buy_volume": 135476.0, "taker_buy_quote": 671.96096}, {"ts": 1770655500000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 198434.0, "quote_volume": 987.12014, "trades": 19, "taker_buy_volume": 173921.0, "taker_buy_quote": 865.29053}, {"ts": 1770655560000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 2584032.0, "quote_volume": 12889.06153, "trades": 99, "taker_buy_volume": 2344509.0, "taker_buy_quote": 11692.3222}, {"ts": 1770655620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 327925.0, "quote_volume": 1639.625, "trades": 5, "taker_buy_volume": 238106.0, "taker_buy_quote": 1190.53}, {"ts": 1770655680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 359130.0, "quote_volume": 1793.48615, "trades": 26, "taker_buy_volume": 183901.0, "taker_buy_quote": 918.62598}, {"ts": 1770655740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 36421.0, "quote_volume": 181.74079, "trades": 5, "taker_buy_volume": 7602.0, "taker_buy_quote": 37.93398}, {"ts": 1770655800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2497.0, "quote_volume": 12.46003, "trades": 2, "taker_buy_volume": 2497.0, "taker_buy_quote": 12.46003}, {"ts": 1770655860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 33877.0, "quote_volume": 168.70746, "trades": 3, "taker_buy_volume": 7602.0, "taker_buy_quote": 37.85796}, {"ts": 1770655920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 50546.0, "quote_volume": 251.21362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8706.0, "quote_volume": 43.26882, "trades": 2, "taker_buy_volume": 8706.0, "taker_buy_quote": 43.26882}, {"ts": 1770656040000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 219545.0, "quote_volume": 1091.92121, "trades": 28, "taker_buy_volume": 215958.0, "taker_buy_quote": 1074.08322}, {"ts": 1770656100000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 414497.0, "quote_volume": 2068.40048, "trades": 36, "taker_buy_volume": 284392.0, "taker_buy_quote": 1419.45163}, {"ts": 1770656160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22605.0, "quote_volume": 113.025, "trades": 7, "taker_buy_volume": 22605.0, "taker_buy_quote": 113.025}, {"ts": 1770656220000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 205220.0, "quote_volume": 1022.5431, "trades": 11, "taker_buy_volume": 5992.0, "taker_buy_quote": 29.90008}, {"ts": 1770656280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 20146.0, "quote_volume": 100.52854, "trades": 2, "taker_buy_volume": 20146.0, "taker_buy_quote": 100.52854}, {"ts": 1770656340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 33579.0, "quote_volume": 167.55921, "trades": 4, "taker_buy_volume": 33579.0, "taker_buy_quote": 167.55921}, {"ts": 1770656400000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 473760.0, "quote_volume": 2368.87569, "trades": 48, "taker_buy_volume": 425058.0, "taker_buy_quote": 2124.95355}, {"ts": 1770656460000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 78969.0, "quote_volume": 395.73429, "trades": 4, "taker_buy_volume": 9960.0, "taker_buy_quote": 49.9992}, {"ts": 1770656520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 102591.0, "quote_volume": 515.00682, "trades": 7, "taker_buy_volume": 102591.0, "taker_buy_quote": 515.00682}, {"ts": 1770656580000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 1179494.0, "quote_volume": 5921.02305, "trades": 30, "taker_buy_volume": 1007321.0, "taker_buy_quote": 5056.75142}, {"ts": 1770656640000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 301079.0, "quote_volume": 1513.6507, "trades": 34, "taker_buy_volume": 151479.0, "taker_buy_quote": 761.73462}, {"ts": 1770656700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 69009.0, "quote_volume": 346.42518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 23053.0, "quote_volume": 115.72606, "trades": 4, "taker_buy_volume": 23053.0, "taker_buy_quote": 115.72606}, {"ts": 1770656820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 102550.0, "quote_volume": 513.7755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 285465.0, "quote_volume": 1427.51248, "trades": 28, "taker_buy_volume": 132484.0, "taker_buy_quote": 662.60748}, {"ts": 1770656940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 54400.0, "quote_volume": 272.544, "trades": 11, "taker_buy_volume": 51406.0, "taker_buy_quote": 257.54406}, {"ts": 1770657000000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 189575.0, "quote_volume": 951.5665, "trades": 24, "taker_buy_volume": 181587.0, "taker_buy_quote": 911.46674}, {"ts": 1770657060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 125642.0, "quote_volume": 631.97926, "trades": 20, "taker_buy_volume": 65174.0, "taker_buy_quote": 327.82522}, {"ts": 1770657120000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 391371.0, "quote_volume": 1963.34081, "trades": 19, "taker_buy_volume": 81764.0, "taker_buy_quote": 410.45528}, {"ts": 1770657180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 7828.0, "quote_volume": 39.29656, "trades": 2, "taker_buy_volume": 7828.0, "taker_buy_quote": 39.29656}, {"ts": 1770657240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32431.0, "quote_volume": 162.80362, "trades": 3, "taker_buy_volume": 32431.0, "taker_buy_quote": 162.80362}, {"ts": 1770657300000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 384455.0, "quote_volume": 1934.18374, "trades": 25, "taker_buy_volume": 332692.0, "taker_buy_quote": 1673.88606}, {"ts": 1770657360000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 274508.0, "quote_volume": 1383.47152, "trades": 19, "taker_buy_volume": 269628.0, "taker_buy_quote": 1358.92512}, {"ts": 1770657420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 554187.0, "quote_volume": 2796.10193, "trades": 62, "taker_buy_volume": 490476.0, "taker_buy_quote": 2474.99849}, {"ts": 1770657540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2221.0, "quote_volume": 11.19384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 4422.0, "quote_volume": 22.29678, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 4.9995}, {"ts": 1770657660000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 33382.0, "quote_volume": 168.18541, "trades": 5, "taker_buy_volume": 1144.0, "taker_buy_quote": 5.76576}, {"ts": 1770657720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 13103.0, "quote_volume": 66.03912, "trades": 2, "taker_buy_volume": 13103.0, "taker_buy_quote": 66.03912}, {"ts": 1770657780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 148395.0, "quote_volume": 747.9108, "trades": 20, "taker_buy_volume": 143138.0, "taker_buy_quote": 721.41552}, {"ts": 1770657840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2968.0, "quote_volume": 14.95872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 105297.0, "quote_volume": 530.53813, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 610492.0, "quote_volume": 3080.95658, "trades": 50, "taker_buy_volume": 520460.0, "taker_buy_quote": 2626.76542}, {"ts": 1770658020000, "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 1191294.0, "quote_volume": 6011.16864, "trades": 99, "taker_buy_volume": 671346.0, "taker_buy_quote": 3390.34597}, {"ts": 1770658080000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 29293.0, "quote_volume": 147.39096, "trades": 16, "taker_buy_volume": 3682.0, "taker_buy_quote": 18.55728}, {"ts": 1770658140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 162228.0, "quote_volume": 818.62834, "trades": 28, "taker_buy_volume": 160238.0, "taker_buy_quote": 808.59874}, {"ts": 1770658260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 62605.0, "quote_volume": 316.7813, "trades": 5, "taker_buy_volume": 38338.0, "taker_buy_quote": 193.99028}, {"ts": 1770658320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 128410.0, "quote_volume": 651.0387, "trades": 14, "taker_buy_volume": 33090.0, "taker_buy_quote": 167.7663}, {"ts": 1770658440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3792.0, "quote_volume": 19.22544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 211089.0, "quote_volume": 1075.86384, "trades": 25, "taker_buy_volume": 191657.0, "taker_buy_quote": 976.76064}, {"ts": 1770658560000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 109045.0, "quote_volume": 556.35386, "trades": 6, "taker_buy_volume": 67178.0, "taker_buy_quote": 342.83216}, {"ts": 1770658620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 353226.0, "quote_volume": 1804.98486, "trades": 8, "taker_buy_volume": 28984.0, "taker_buy_quote": 148.10824}, {"ts": 1770658680000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 390136.0, "quote_volume": 1991.51851, "trades": 29, "taker_buy_volume": 202966.0, "taker_buy_quote": 1036.95151}, {"ts": 1770658740000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 2105465.0, "quote_volume": 10731.81706, "trades": 93, "taker_buy_volume": 465064.0, "taker_buy_quote": 2372.45677}, {"ts": 1770658800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 138007.0, "quote_volume": 705.21577, "trades": 5, "taker_buy_volume": 20475.0, "taker_buy_quote": 104.62725}, {"ts": 1770658860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 11740.0, "quote_volume": 60.1088, "trades": 3, "taker_buy_volume": 11740.0, "taker_buy_quote": 60.1088}, {"ts": 1770658920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 49858.0, "quote_volume": 254.77438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 464117.0, "quote_volume": 2365.39512, "trades": 31, "taker_buy_volume": 145137.0, "taker_buy_quote": 739.5987}, {"ts": 1770659040000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.0051, "volume": 836020.0, "quote_volume": 4277.89707, "trades": 70, "taker_buy_volume": 343065.0, "taker_buy_quote": 1756.57063}, {"ts": 1770659100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 88213.0, "quote_volume": 451.65056, "trades": 17, "taker_buy_volume": 71086.0, "taker_buy_quote": 363.96032}, {"ts": 1770659160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 169037.0, "quote_volume": 863.77907, "trades": 12, "taker_buy_volume": 48683.0, "taker_buy_quote": 248.77013}, {"ts": 1770659220000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 359929.0, "quote_volume": 1832.56657, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 63640.0, "quote_volume": 323.9276, "trades": 7, "taker_buy_volume": 15420.0, "taker_buy_quote": 78.4878}, {"ts": 1770659340000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 281847.0, "quote_volume": 1437.00585, "trades": 37, "taker_buy_volume": 150569.0, "taker_buy_quote": 767.9019}, {"ts": 1770659400000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 185804.0, "quote_volume": 944.38784, "trades": 13, "taker_buy_volume": 32182.0, "taker_buy_quote": 163.73035}, {"ts": 1770659460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 15270.0, "quote_volume": 77.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 41470.0, "quote_volume": 210.5408, "trades": 5, "taker_buy_volume": 28790.0, "taker_buy_quote": 146.2532}, {"ts": 1770659580000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 207171.0, "quote_volume": 1053.72384, "trades": 27, "taker_buy_volume": 181072.0, "taker_buy_quote": 920.92611}, {"ts": 1770659640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 156945.0, "quote_volume": 798.85005, "trades": 12, "taker_buy_volume": 30475.0, "taker_buy_quote": 155.11775}, {"ts": 1770659700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25350.0, "quote_volume": 128.778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 70887.0, "quote_volume": 360.62792, "trades": 8, "taker_buy_volume": 52196.0, "taker_buy_quote": 265.67764}, {"ts": 1770659820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 17174.0, "quote_volume": 87.24392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25014.0, "quote_volume": 127.07112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2452.0, "quote_volume": 12.48068, "trades": 1, "taker_buy_volume": 2452.0, "taker_buy_quote": 12.48068}, {"ts": 1770660120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5807.0, "quote_volume": 29.55763, "trades": 1, "taker_buy_volume": 5807.0, "taker_buy_quote": 29.55763}, {"ts": 1770660180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 393018.0, "quote_volume": 2000.46162, "trades": 31, "taker_buy_volume": 164816.0, "taker_buy_quote": 838.91344}, {"ts": 1770660240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2181.0, "quote_volume": 11.10129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 402614.0, "quote_volume": 2049.01141, "trades": 29, "taker_buy_volume": 278290.0, "taker_buy_quote": 1416.4961}, {"ts": 1770660360000, "open": 0.00508, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 632833.0, "quote_volume": 3215.08712, "trades": 46, "taker_buy_volume": 311148.0, "taker_buy_quote": 1582.64498}, {"ts": 1770660420000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 855108.0, "quote_volume": 4357.64417, "trades": 55, "taker_buy_volume": 722638.0, "taker_buy_quote": 3683.06907}, {"ts": 1770660480000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 188530.0, "quote_volume": 959.07324, "trades": 20, "taker_buy_volume": 78907.0, "taker_buy_quote": 401.63663}, {"ts": 1770660540000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 166142.0, "quote_volume": 842.96206, "trades": 10, "taker_buy_volume": 22444.0, "taker_buy_quote": 114.01552}, {"ts": 1770660600000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 20917.0, "quote_volume": 106.29158, "trades": 4, "taker_buy_volume": 3322.0, "taker_buy_quote": 16.90898}, {"ts": 1770660660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11420.0, "quote_volume": 57.8994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 192246.0, "quote_volume": 974.82351, "trades": 12, "taker_buy_volume": 73013.0, "taker_buy_quote": 370.3122}, {"ts": 1770660780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 152284.0, "quote_volume": 772.07988, "trades": 10, "taker_buy_volume": 20475.0, "taker_buy_quote": 103.80825}, {"ts": 1770660840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 686800.0, "quote_volume": 3466.895, "trades": 55, "taker_buy_volume": 399031.0, "taker_buy_quote": 2015.10655}, {"ts": 1770661020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 7552.0, "quote_volume": 38.1376, "trades": 1, "taker_buy_volume": 7552.0, "taker_buy_quote": 38.1376}, {"ts": 1770661080000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 452356.0, "quote_volume": 2276.6375, "trades": 35, "taker_buy_volume": 23369.0, "taker_buy_quote": 117.92991}, {"ts": 1770661140000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 173589.0, "quote_volume": 871.66802, "trades": 14, "taker_buy_volume": 74008.0, "taker_buy_quote": 371.7714}, {"ts": 1770661200000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 12874.0, "quote_volume": 64.64738, "trades": 7, "taker_buy_volume": 1990.0, "taker_buy_quote": 10.0097}, {"ts": 1770661260000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 449461.0, "quote_volume": 2253.09533, "trades": 18, "taker_buy_volume": 92946.0, "taker_buy_quote": 465.86421}, {"ts": 1770661320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 8990.0, "quote_volume": 45.0399, "trades": 3, "taker_buy_volume": 8990.0, "taker_buy_quote": 45.0399}, {"ts": 1770661380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 129450.0, "quote_volume": 647.25, "trades": 15, "taker_buy_volume": 53459.0, "taker_buy_quote": 267.295}, {"ts": 1770661440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 198736.0, "quote_volume": 993.45863, "trades": 15, "taker_buy_volume": 40610.0, "taker_buy_quote": 202.88267}, {"ts": 1770661560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 20138.0, "quote_volume": 100.48862, "trades": 2, "taker_buy_volume": 20138.0, "taker_buy_quote": 100.48862}, {"ts": 1770661620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 292536.0, "quote_volume": 1459.75464, "trades": 29, "taker_buy_volume": 289527.0, "taker_buy_quote": 1444.73973}, {"ts": 1770661680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 196201.0, "quote_volume": 980.94729, "trades": 14, "taker_buy_volume": 196201.0, "taker_buy_quote": 980.94729}, {"ts": 1770661740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 135871.0, "quote_volume": 680.71371, "trades": 16, "taker_buy_volume": 135871.0, "taker_buy_quote": 680.71371}, {"ts": 1770661800000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 177354.0, "quote_volume": 888.65476, "trades": 24, "taker_buy_volume": 84702.0, "taker_buy_quote": 424.49542}, {"ts": 1770661860000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 28602.0, "quote_volume": 143.26054, "trades": 5, "taker_buy_volume": 23272.0, "taker_buy_quote": 116.59272}, {"ts": 1770661920000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 3779.0, "quote_volume": 18.95275, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 10.01992}, {"ts": 1770661980000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 806463.0, "quote_volume": 4027.61917, "trades": 51, "taker_buy_volume": 385791.0, "taker_buy_quote": 1926.09876}, {"ts": 1770662040000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 51641.0, "quote_volume": 257.67076, "trades": 4, "taker_buy_volume": 20475.0, "taker_buy_quote": 102.17025}, {"ts": 1770662100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7619.0, "quote_volume": 38.01881, "trades": 1, "taker_buy_volume": 7619.0, "taker_buy_quote": 38.01881}, {"ts": 1770662160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 296201.0, "quote_volume": 1475.08098, "trades": 16, "taker_buy_volume": 73260.0, "taker_buy_quote": 364.8348}, {"ts": 1770662280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 69994.0, "quote_volume": 349.27006, "trades": 5, "taker_buy_volume": 69994.0, "taker_buy_quote": 349.27006}, {"ts": 1770662400000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 279509.0, "quote_volume": 1392.64988, "trades": 29, "taker_buy_volume": 215631.0, "taker_buy_quote": 1074.53744}, {"ts": 1770662460000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 531664.0, "quote_volume": 2649.87943, "trades": 72, "taker_buy_volume": 395340.0, "taker_buy_quote": 1971.18675}, {"ts": 1770662520000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 66558.0, "quote_volume": 330.41053, "trades": 10, "taker_buy_volume": 23261.0, "taker_buy_quote": 115.63729}, {"ts": 1770662580000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 76400.0, "quote_volume": 379.05875, "trades": 25, "taker_buy_volume": 11475.0, "taker_buy_quote": 57.03075}, {"ts": 1770662640000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 112125.0, "quote_volume": 556.77097, "trades": 12, "taker_buy_volume": 80847.0, "taker_buy_quote": 401.63209}, {"ts": 1770662700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 134332.0, "quote_volume": 667.63004, "trades": 11, "taker_buy_volume": 76665.0, "taker_buy_quote": 381.02505}, {"ts": 1770662760000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 274065.0, "quote_volume": 1366.03663, "trades": 18, "taker_buy_volume": 274065.0, "taker_buy_quote": 1366.03663}, {"ts": 1770662820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5388.0, "quote_volume": 26.83224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 270106.0, "quote_volume": 1345.10776, "trades": 10, "taker_buy_volume": 40950.0, "taker_buy_quote": 203.931}, {"ts": 1770662940000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 438923.0, "quote_volume": 2182.45936, "trades": 45, "taker_buy_volume": 438923.0, "taker_buy_quote": 2182.45936}, {"ts": 1770663000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 12981.0, "quote_volume": 64.51557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1237.0, "quote_volume": 6.14789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 191153.0, "quote_volume": 950.71794, "trades": 17, "taker_buy_volume": 191153.0, "taker_buy_quote": 950.71794}, {"ts": 1770663180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 12075.0, "quote_volume": 59.892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 256102.0, "quote_volume": 1274.14384, "trades": 29, "taker_buy_volume": 216020.0, "taker_buy_quote": 1074.9363}, {"ts": 1770663540000, "open": 0.00496, "high": 0.00498, "low": 0.00495, "close": 0.00498, "volume": 550403.0, "quote_volume": 2733.6266, "trades": 43, "taker_buy_volume": 532630.0, "taker_buy_quote": 2645.46139}, {"ts": 1770663600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.00498, "high": 0.00499, "low": 0.00496, "close": 0.00497, "volume": 616332.0, "quote_volume": 3067.25032, "trades": 52, "taker_buy_volume": 269104.0, "taker_buy_quote": 1339.55736}, {"ts": 1770663780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 99644.0, "quote_volume": 496.22712, "trades": 11, "taker_buy_volume": 99644.0, "taker_buy_quote": 496.22712}, {"ts": 1770663840000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 466208.0, "quote_volume": 2325.03512, "trades": 49, "taker_buy_volume": 351561.0, "taker_buy_quote": 1754.03283}, {"ts": 1770663900000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 777307.0, "quote_volume": 3885.84282, "trades": 33, "taker_buy_volume": 728564.0, "taker_buy_quote": 3642.61525}, {"ts": 1770663960000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 915827.0, "quote_volume": 4580.31654, "trades": 59, "taker_buy_volume": 819823.0, "taker_buy_quote": 4101.44205}, {"ts": 1770664020000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 425920.0, "quote_volume": 2120.68574, "trades": 28, "taker_buy_volume": 82365.0, "taker_buy_quote": 410.0576}, {"ts": 1770664080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 195766.0, "quote_volume": 972.95702, "trades": 20, "taker_buy_volume": 194515.0, "taker_buy_quote": 966.73955}, {"ts": 1770664140000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 393839.0, "quote_volume": 1964.47769, "trades": 43, "taker_buy_volume": 393839.0, "taker_buy_quote": 1964.47769}, {"ts": 1770664200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 136092.0, "quote_volume": 679.14959, "trades": 13, "taker_buy_volume": 5051.0, "taker_buy_quote": 25.255}, {"ts": 1770664260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9095.0, "quote_volume": 45.475, "trades": 3, "taker_buy_volume": 9095.0, "taker_buy_quote": 45.475}, {"ts": 1770664320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 88728.0, "quote_volume": 443.64, "trades": 16, "taker_buy_volume": 88728.0, "taker_buy_quote": 443.64}, {"ts": 1770664380000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 29210.0, "quote_volume": 145.89408, "trades": 5, "taker_buy_volume": 13618.0, "taker_buy_quote": 68.09}, {"ts": 1770664440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 14968.0, "quote_volume": 74.69032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20000.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 100.0}, {"ts": 1770664560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 9264.0, "quote_volume": 46.22736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 171224.0, "quote_volume": 854.06526, "trades": 29, "taker_buy_volume": 128643.0, "taker_buy_quote": 641.92857}, {"ts": 1770664800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3400.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 17.0}, {"ts": 1770664860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 426909.0, "quote_volume": 2134.545, "trades": 38, "taker_buy_volume": 400053.0, "taker_buy_quote": 2000.265}, {"ts": 1770664920000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 1646059.0, "quote_volume": 8229.92561, "trades": 78, "taker_buy_volume": 723825.0, "taker_buy_quote": 3621.18696}, {"ts": 1770664980000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 686312.0, "quote_volume": 3434.97872, "trades": 73, "taker_buy_volume": 665837.0, "taker_buy_quote": 3332.39897}, {"ts": 1770665040000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 391316.0, "quote_volume": 1960.93091, "trades": 57, "taker_buy_volume": 311501.0, "taker_buy_quote": 1561.63996}, {"ts": 1770665100000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 40033.0, "quote_volume": 200.40794, "trades": 9, "taker_buy_volume": 24294.0, "taker_buy_quote": 121.71294}, {"ts": 1770665160000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 141113.0, "quote_volume": 706.80925, "trades": 17, "taker_buy_volume": 124425.0, "taker_buy_quote": 623.36925}, {"ts": 1770665220000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 159858.0, "quote_volume": 800.98163, "trades": 10, "taker_buy_volume": 159858.0, "taker_buy_quote": 800.98163}, {"ts": 1770665280000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 47194.0, "quote_volume": 236.17475, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 18756.0, "quote_volume": 93.78, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32425.0, "quote_volume": 162.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 273281.0, "quote_volume": 1369.00278, "trades": 23, "taker_buy_volume": 224588.0, "taker_buy_quote": 1125.18588}, {"ts": 1770665580000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 39776.0, "quote_volume": 198.90408, "trades": 14, "taker_buy_volume": 12408.0, "taker_buy_quote": 62.06408}, {"ts": 1770665640000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 291884.0, "quote_volume": 1459.2186, "trades": 27, "taker_buy_volume": 138877.0, "taker_buy_quote": 694.385}, {"ts": 1770665700000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 426639.0, "quote_volume": 2133.02717, "trades": 38, "taker_buy_volume": 409856.0, "taker_buy_quote": 2049.28}, {"ts": 1770665760000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00498, "volume": 2083705.0, "quote_volume": 10370.34504, "trades": 101, "taker_buy_volume": 827575.0, "taker_buy_quote": 4119.64457}, {"ts": 1770665820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 142059.0, "quote_volume": 705.97031, "trades": 11, "taker_buy_volume": 4025.0, "taker_buy_quote": 20.00425}, {"ts": 1770665940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 23221.0, "quote_volume": 115.40837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 14833.0, "quote_volume": 73.72001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 179501.0, "quote_volume": 892.12932, "trades": 15, "taker_buy_volume": 76471.0, "taker_buy_quote": 380.16127}, {"ts": 1770666180000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 31554.0, "quote_volume": 156.68379, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 478347.0, "quote_volume": 2377.22563, "trades": 26, "taker_buy_volume": 427099.0, "taker_buy_quote": 2123.03555}, {"ts": 1770666300000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 26116.0, "quote_volume": 129.90262, "trades": 5, "taker_buy_volume": 10610.0, "taker_buy_quote": 52.8378}, {"ts": 1770666360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 248061.0, "quote_volume": 1235.34378, "trades": 27, "taker_buy_volume": 229133.0, "taker_buy_quote": 1141.08234}, {"ts": 1770666420000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 441489.0, "quote_volume": 2202.73032, "trades": 47, "taker_buy_volume": 156559.0, "taker_buy_quote": 781.49389}, {"ts": 1770666480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4008.0, "quote_volume": 19.99992, "trades": 2, "taker_buy_volume": 4008.0, "taker_buy_quote": 19.99992}, {"ts": 1770666540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 70976.0, "quote_volume": 354.17024, "trades": 6, "taker_buy_volume": 70976.0, "taker_buy_quote": 354.17024}, {"ts": 1770666600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 131513.0, "quote_volume": 657.565, "trades": 22, "taker_buy_volume": 125513.0, "taker_buy_quote": 627.565}, {"ts": 1770666660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 1133247.0, "quote_volume": 5649.52015, "trades": 69, "taker_buy_volume": 340536.0, "taker_buy_quote": 1697.82209}, {"ts": 1770666780000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 17319.0, "quote_volume": 86.29399, "trades": 11, "taker_buy_volume": 4537.0, "taker_buy_quote": 22.63963}, {"ts": 1770666840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 21383.0, "quote_volume": 106.70117, "trades": 6, "taker_buy_volume": 21383.0, "taker_buy_quote": 106.70117}, {"ts": 1770666900000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 193564.0, "quote_volume": 965.92988, "trades": 23, "taker_buy_volume": 193564.0, "taker_buy_quote": 965.92988}, {"ts": 1770666960000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 676264.0, "quote_volume": 3372.29278, "trades": 37, "taker_buy_volume": 241784.0, "taker_buy_quote": 1206.50216}, {"ts": 1770667020000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 68653.0, "quote_volume": 342.52001, "trades": 9, "taker_buy_volume": 62807.0, "taker_buy_quote": 313.40693}, {"ts": 1770667080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 48338.0, "quote_volume": 241.20662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 461251.0, "quote_volume": 2301.47525, "trades": 43, "taker_buy_volume": 215213.0, "taker_buy_quote": 1075.19573}, {"ts": 1770667200000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 34204.0, "quote_volume": 170.68399, "trades": 6, "taker_buy_volume": 6026.0, "taker_buy_quote": 30.11586}, {"ts": 1770667260000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 172579.0, "quote_volume": 858.67574, "trades": 35, "taker_buy_volume": 50679.0, "taker_buy_quote": 252.42729}, {"ts": 1770667320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 14333.0, "quote_volume": 71.23501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10040.0, "quote_volume": 49.9992, "trades": 3, "taker_buy_volume": 10040.0, "taker_buy_quote": 49.9992}, {"ts": 1770667500000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 175629.0, "quote_volume": 874.18977, "trades": 26, "taker_buy_volume": 131364.0, "taker_buy_quote": 654.19272}, {"ts": 1770667560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 91272.0, "quote_volume": 455.44728, "trades": 19, "taker_buy_volume": 91272.0, "taker_buy_quote": 455.44728}, {"ts": 1770667620000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 124664.0, "quote_volume": 622.46698, "trades": 11, "taker_buy_volume": 54823.0, "taker_buy_quote": 274.115}, {"ts": 1770667680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 49377.0, "quote_volume": 246.79123, "trades": 14, "taker_buy_volume": 40000.0, "taker_buy_quote": 200.0}, {"ts": 1770667740000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 125033.0, "quote_volume": 624.80682, "trades": 16, "taker_buy_volume": 107124.0, "taker_buy_quote": 535.62}, {"ts": 1770667800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 23790.0, "quote_volume": 118.7121, "trades": 5, "taker_buy_volume": 23790.0, "taker_buy_quote": 118.7121}, {"ts": 1770667860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 38239.0, "quote_volume": 191.195, "trades": 8, "taker_buy_volume": 38239.0, "taker_buy_quote": 191.195}, {"ts": 1770667980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 248418.0, "quote_volume": 1242.09, "trades": 30, "taker_buy_volume": 245414.0, "taker_buy_quote": 1227.07}, {"ts": 1770668040000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 486678.0, "quote_volume": 2433.35854, "trades": 22, "taker_buy_volume": 321375.0, "taker_buy_quote": 1607.26301}, {"ts": 1770668100000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 183865.0, "quote_volume": 918.47659, "trades": 11, "taker_buy_volume": 35671.0, "taker_buy_quote": 178.20304}, {"ts": 1770668160000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 301825.0, "quote_volume": 1506.04787, "trades": 33, "taker_buy_volume": 196576.0, "taker_buy_quote": 980.91424}, {"ts": 1770668220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 39277.0, "quote_volume": 195.99223, "trades": 4, "taker_buy_volume": 15108.0, "taker_buy_quote": 75.38892}, {"ts": 1770668280000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 2120.0, "quote_volume": 10.55644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 26243.0, "quote_volume": 130.57967, "trades": 4, "taker_buy_volume": 15196.0, "taker_buy_quote": 75.67608}, {"ts": 1770668400000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 119551.0, "quote_volume": 594.34899, "trades": 9, "taker_buy_volume": 80442.0, "taker_buy_quote": 399.99895}, {"ts": 1770668460000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 758137.0, "quote_volume": 3775.49211, "trades": 13, "taker_buy_volume": 132861.0, "taker_buy_quote": 661.64778}, {"ts": 1770668520000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 392664.0, "quote_volume": 1955.98772, "trades": 39, "taker_buy_volume": 302748.0, "taker_buy_quote": 1509.1052}, {"ts": 1770668580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6862.0, "quote_volume": 34.24138, "trades": 2, "taker_buy_volume": 6862.0, "taker_buy_quote": 34.24138}, {"ts": 1770668640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 30738.0, "quote_volume": 153.38262, "trades": 6, "taker_buy_volume": 30738.0, "taker_buy_quote": 153.38262}, {"ts": 1770668700000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 343335.0, "quote_volume": 1710.73465, "trades": 28, "taker_buy_volume": 254018.0, "taker_buy_quote": 1266.28536}, {"ts": 1770668760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 42129.0, "quote_volume": 210.22371, "trades": 12, "taker_buy_volume": 42129.0, "taker_buy_quote": 210.22371}, {"ts": 1770668820000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 328448.0, "quote_volume": 1635.07261, "trades": 19, "taker_buy_volume": 142891.0, "taker_buy_quote": 711.59718}, {"ts": 1770668880000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 434236.0, "quote_volume": 2156.18312, "trades": 28, "taker_buy_volume": 169978.0, "taker_buy_quote": 844.35242}, {"ts": 1770668940000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 945863.0, "quote_volume": 4708.80402, "trades": 70, "taker_buy_volume": 647692.0, "taker_buy_quote": 3223.98648}, {"ts": 1770669000000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 797727.0, "quote_volume": 3959.16683, "trades": 36, "taker_buy_volume": 696250.0, "taker_buy_quote": 3455.03089}, {"ts": 1770669060000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 586366.0, "quote_volume": 2911.88796, "trades": 26, "taker_buy_volume": 317955.0, "taker_buy_quote": 1579.99466}, {"ts": 1770669120000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 297645.0, "quote_volume": 1478.62648, "trades": 25, "taker_buy_volume": 159641.0, "taker_buy_quote": 794.12664}, {"ts": 1770669180000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 585010.0, "quote_volume": 2925.7019, "trades": 61, "taker_buy_volume": 585010.0, "taker_buy_quote": 2925.7019}, {"ts": 1770669240000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 139865.0, "quote_volume": 699.60673, "trades": 20, "taker_buy_volume": 49194.0, "taker_buy_quote": 246.19138}, {"ts": 1770669300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 23410.0, "quote_volume": 117.05, "trades": 4, "taker_buy_volume": 23410.0, "taker_buy_quote": 117.05}, {"ts": 1770669360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170945.0, "quote_volume": 854.725, "trades": 22, "taker_buy_volume": 150470.0, "taker_buy_quote": 752.35}, {"ts": 1770669420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 282870.0, "quote_volume": 1415.79664, "trades": 38, "taker_buy_volume": 241519.0, "taker_buy_quote": 1208.85198}, {"ts": 1770669540000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 587295.0, "quote_volume": 2936.78101, "trades": 13, "taker_buy_volume": 417901.0, "taker_buy_quote": 2089.81101}, {"ts": 1770669600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 21195.0, "quote_volume": 106.18695, "trades": 6, "taker_buy_volume": 21195.0, "taker_buy_quote": 106.18695}, {"ts": 1770669660000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 89049.0, "quote_volume": 445.45267, "trades": 6, "taker_buy_volume": 89049.0, "taker_buy_quote": 445.45267}, {"ts": 1770669720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 181572.0, "quote_volume": 909.67572, "trades": 30, "taker_buy_volume": 158007.0, "taker_buy_quote": 791.61507}, {"ts": 1770669780000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 30382.0, "quote_volume": 152.44086, "trades": 6, "taker_buy_volume": 22704.0, "taker_buy_quote": 113.97408}, {"ts": 1770669840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 19005.0, "quote_volume": 95.4051, "trades": 8, "taker_buy_volume": 19005.0, "taker_buy_quote": 95.4051}, {"ts": 1770669900000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 287088.0, "quote_volume": 1440.60227, "trades": 35, "taker_buy_volume": 232911.0, "taker_buy_quote": 1169.11368}, {"ts": 1770669960000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 79010.0, "quote_volume": 395.21982, "trades": 13, "taker_buy_volume": 50624.0, "taker_buy_quote": 253.36982}, {"ts": 1770670020000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 59423.0, "quote_volume": 297.31086, "trades": 7, "taker_buy_volume": 20294.0, "taker_buy_quote": 101.67294}, {"ts": 1770670080000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 272698.0, "quote_volume": 1365.89561, "trades": 28, "taker_buy_volume": 248274.0, "taker_buy_quote": 1243.53137}, {"ts": 1770670140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5454.0, "quote_volume": 27.32454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 57866.0, "quote_volume": 289.90866, "trades": 4, "taker_buy_volume": 19960.0, "taker_buy_quote": 99.9996}, {"ts": 1770670260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5514.0, "quote_volume": 27.62514, "trades": 1, "taker_buy_volume": 5514.0, "taker_buy_quote": 27.62514}, {"ts": 1770670320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 20475.0, "quote_volume": 102.57975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 316920.0, "quote_volume": 1583.97478, "trades": 34, "taker_buy_volume": 226411.0, "taker_buy_quote": 1132.13012}, {"ts": 1770670620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4159.0, "quote_volume": 20.795, "trades": 1, "taker_buy_volume": 4159.0, "taker_buy_quote": 20.795}, {"ts": 1770670680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20000.0, "quote_volume": 100.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 100.0}, {"ts": 1770670740000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 7786.0, "quote_volume": 38.90314, "trades": 3, "taker_buy_volume": 5100.0, "taker_buy_quote": 25.5}, {"ts": 1770670800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43604.0, "quote_volume": 218.02, "trades": 10, "taker_buy_volume": 43604.0, "taker_buy_quote": 218.02}, {"ts": 1770670860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 143765.0, "quote_volume": 718.825, "trades": 17, "taker_buy_volume": 143765.0, "taker_buy_quote": 718.825}, {"ts": 1770670980000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 59947.0, "quote_volume": 299.07301, "trades": 13, "taker_buy_volume": 8237.0, "taker_buy_quote": 41.10263}, {"ts": 1770671040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3271.0, "quote_volume": 16.355, "trades": 1, "taker_buy_volume": 3271.0, "taker_buy_quote": 16.355}, {"ts": 1770671100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 84945.0, "quote_volume": 424.51494, "trades": 16, "taker_buy_volume": 84945.0, "taker_buy_quote": 424.51494}, {"ts": 1770671280000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 64900.0, "quote_volume": 324.23479, "trades": 8, "taker_buy_volume": 61877.0, "taker_buy_quote": 309.18025}, {"ts": 1770671340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 41629.0, "quote_volume": 208.145, "trades": 10, "taker_buy_volume": 41629.0, "taker_buy_quote": 208.145}, {"ts": 1770671400000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 33246.0, "quote_volume": 166.18991, "trades": 6, "taker_buy_volume": 29237.0, "taker_buy_quote": 146.185}, {"ts": 1770671460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 136762.0, "quote_volume": 683.50809, "trades": 31, "taker_buy_volume": 105931.0, "taker_buy_quote": 529.52264}, {"ts": 1770671580000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 9598.0, "quote_volume": 47.8271, "trades": 4, "taker_buy_volume": 2906.0, "taker_buy_quote": 14.50094}, {"ts": 1770671640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 112948.0, "quote_volume": 563.61052, "trades": 16, "taker_buy_volume": 112948.0, "taker_buy_quote": 563.61052}, {"ts": 1770671700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 86029.0, "quote_volume": 429.28471, "trades": 13, "taker_buy_volume": 84911.0, "taker_buy_quote": 423.70589}, {"ts": 1770671760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 23396.0, "quote_volume": 116.74604, "trades": 2, "taker_buy_volume": 23396.0, "taker_buy_quote": 116.74604}, {"ts": 1770671820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3077.0, "quote_volume": 15.32346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 1326548.0, "quote_volume": 6589.48485, "trades": 65, "taker_buy_volume": 216175.0, "taker_buy_quote": 1074.35961}, {"ts": 1770672060000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 319371.0, "quote_volume": 1589.5991, "trades": 32, "taker_buy_volume": 319371.0, "taker_buy_quote": 1589.5991}, {"ts": 1770672120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 53512.0, "quote_volume": 265.41952, "trades": 2, "taker_buy_volume": 5040.0, "taker_buy_quote": 24.9984}, {"ts": 1770672180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 23552.0, "quote_volume": 117.05344, "trades": 4, "taker_buy_volume": 23552.0, "taker_buy_quote": 117.05344}, {"ts": 1770672240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10194.0, "quote_volume": 50.56224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 60633.0, "quote_volume": 300.73968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 60205.0, "quote_volume": 298.6168, "trades": 5, "taker_buy_volume": 19964.0, "taker_buy_quote": 99.02144}, {"ts": 1770672540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 88773.0, "quote_volume": 440.31408, "trades": 4, "taker_buy_volume": 38421.0, "taker_buy_quote": 190.56816}, {"ts": 1770672600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 39530.0, "quote_volume": 196.0688, "trades": 3, "taker_buy_volume": 39530.0, "taker_buy_quote": 196.0688}, {"ts": 1770672660000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 175722.0, "quote_volume": 872.31481, "trades": 12, "taker_buy_volume": 71361.0, "taker_buy_quote": 354.66417}, {"ts": 1770672720000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 521518.0, "quote_volume": 2581.53306, "trades": 15, "taker_buy_volume": 84727.0, "taker_buy_quote": 419.41761}, {"ts": 1770672780000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 55336.0, "quote_volume": 274.16931, "trades": 5, "taker_buy_volume": 33505.0, "taker_buy_quote": 166.10586}, {"ts": 1770672840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 3537.0, "quote_volume": 17.47278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 3420.0, "quote_volume": 16.8948, "trades": 1, "taker_buy_volume": 3420.0, "taker_buy_quote": 16.8948}, {"ts": 1770672960000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 185980.0, "quote_volume": 918.72078, "trades": 7, "taker_buy_volume": 58592.0, "taker_buy_quote": 289.44448}, {"ts": 1770673020000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 44894.0, "quote_volume": 221.74543, "trades": 8, "taker_buy_volume": 41801.0, "taker_buy_quote": 206.49694}, {"ts": 1770673080000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 28066.0, "quote_volume": 138.91238, "trades": 4, "taker_buy_volume": 26634.0, "taker_buy_quote": 131.8383}, {"ts": 1770673200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 134968.0, "quote_volume": 668.0916, "trades": 16, "taker_buy_volume": 94018.0, "taker_buy_quote": 465.3891}, {"ts": 1770673320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 283128.0, "quote_volume": 1404.31488, "trades": 17, "taker_buy_volume": 78121.0, "taker_buy_quote": 387.48016}, {"ts": 1770673380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 20475.0, "quote_volume": 101.556, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 101.556}, {"ts": 1770673440000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 276383.0, "quote_volume": 1371.24955, "trades": 8, "taker_buy_volume": 38987.0, "taker_buy_quote": 193.76539}, {"ts": 1770673500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 15449.0, "quote_volume": 76.62704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 22593.0, "quote_volume": 112.08246, "trades": 3, "taker_buy_volume": 22593.0, "taker_buy_quote": 112.08246}, {"ts": 1770673620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 5511.0, "quote_volume": 27.33456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 65723.0, "quote_volume": 326.62441, "trades": 15, "taker_buy_volume": 63833.0, "taker_buy_quote": 317.25001}, {"ts": 1770673740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 548963.0, "quote_volume": 2728.34611, "trades": 30, "taker_buy_volume": 176491.0, "taker_buy_quote": 877.16027}, {"ts": 1770673800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 20475.0, "quote_volume": 101.76075, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 101.76075}, {"ts": 1770673860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 365511.0, "quote_volume": 1820.24478, "trades": 36, "taker_buy_volume": 365511.0, "taker_buy_quote": 1820.24478}, {"ts": 1770673920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 346108.0, "quote_volume": 1723.61784, "trades": 18, "taker_buy_volume": 180808.0, "taker_buy_quote": 900.42384}, {"ts": 1770674040000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 251965.0, "quote_volume": 1257.00955, "trades": 24, "taker_buy_volume": 251965.0, "taker_buy_quote": 1257.00955}, {"ts": 1770674100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 100200.0, "quote_volume": 499.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 39593.0, "quote_volume": 197.17314, "trades": 4, "taker_buy_volume": 19118.0, "taker_buy_quote": 95.20764}, {"ts": 1770674220000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 267249.0, "quote_volume": 1326.94591, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 295676.0, "quote_volume": 1472.46648, "trades": 23, "taker_buy_volume": 286728.0, "taker_buy_quote": 1427.90544}, {"ts": 1770674340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 47633.0, "quote_volume": 237.21234, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 186413.0, "quote_volume": 927.1503, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 44679.0, "quote_volume": 222.05463, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 248528.0, "quote_volume": 1235.18416, "trades": 16, "taker_buy_volume": 183409.0, "taker_buy_quote": 911.54273}, {"ts": 1770674580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4934.0, "quote_volume": 24.52198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 109187.0, "quote_volume": 543.75126, "trades": 16, "taker_buy_volume": 109187.0, "taker_buy_quote": 543.75126}, {"ts": 1770674760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 45867.0, "quote_volume": 228.42989, "trades": 3, "taker_buy_volume": 45867.0, "taker_buy_quote": 228.42989}, {"ts": 1770674880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1200.0, "quote_volume": 5.988, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.988}, {"ts": 1770674940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 184433.0, "quote_volume": 920.32067, "trades": 21, "taker_buy_volume": 182256.0, "taker_buy_quote": 909.45744}, {"ts": 1770675000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 476123.0, "quote_volume": 2380.615, "trades": 25, "taker_buy_volume": 255093.0, "taker_buy_quote": 1275.465}, {"ts": 1770675060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 163651.0, "quote_volume": 819.67052, "trades": 18, "taker_buy_volume": 77180.0, "taker_buy_quote": 386.47081}, {"ts": 1770675180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2018.0, "quote_volume": 10.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 75491.0, "quote_volume": 377.455, "trades": 7, "taker_buy_volume": 72507.0, "taker_buy_quote": 362.535}, {"ts": 1770675300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 17238.0, "quote_volume": 86.36238, "trades": 3, "taker_buy_volume": 17238.0, "taker_buy_quote": 86.36238}, {"ts": 1770675420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1058.0, "quote_volume": 5.30058, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 5.30058}, {"ts": 1770675480000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1322796.0, "quote_volume": 6625.57206, "trades": 30, "taker_buy_volume": 710773.0, "taker_buy_quote": 3560.52629}, {"ts": 1770675540000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 388325.0, "quote_volume": 1939.46264, "trades": 15, "taker_buy_volume": 104946.0, "taker_buy_quote": 523.68054}, {"ts": 1770675600000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 160736.0, "quote_volume": 803.07698, "trades": 13, "taker_buy_volume": 100434.0, "taker_buy_quote": 502.17}, {"ts": 1770675660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 20475.0, "quote_volume": 102.17025, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 102.17025}, {"ts": 1770675720000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 1485485.0, "quote_volume": 7424.51047, "trades": 41, "taker_buy_volume": 386237.0, "taker_buy_quote": 1928.72237}, {"ts": 1770675780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 21944.0, "quote_volume": 109.28112, "trades": 2, "taker_buy_volume": 21944.0, "taker_buy_quote": 109.28112}, {"ts": 1770675840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 131404.0, "quote_volume": 653.07788, "trades": 10, "taker_buy_volume": 6034.0, "taker_buy_quote": 29.98898}, {"ts": 1770675900000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 1267834.0, "quote_volume": 6277.60495, "trades": 23, "taker_buy_volume": 757210.0, "taker_buy_quote": 3749.89697}, {"ts": 1770675960000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 279436.0, "quote_volume": 1390.69045, "trades": 35, "taker_buy_volume": 253052.0, "taker_buy_quote": 1259.82581}, {"ts": 1770676020000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 6838.0, "quote_volume": 34.00976, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 12.4002}, {"ts": 1770676080000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 21145.0, "quote_volume": 105.11508, "trades": 3, "taker_buy_volume": 2443.0, "taker_buy_quote": 12.16614}, {"ts": 1770676140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 32320.0, "quote_volume": 160.6304, "trades": 8, "taker_buy_volume": 32320.0, "taker_buy_quote": 160.6304}, {"ts": 1770676260000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 69784.0, "quote_volume": 347.5043, "trades": 4, "taker_buy_volume": 69784.0, "taker_buy_quote": 347.5043}, {"ts": 1770676320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 322111.0, "quote_volume": 1604.11278, "trades": 20, "taker_buy_volume": 322111.0, "taker_buy_quote": 1604.11278}, {"ts": 1770676380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7444.0, "quote_volume": 36.99668, "trades": 2, "taker_buy_volume": 5446.0, "taker_buy_quote": 27.06662}, {"ts": 1770676440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 35930.0, "quote_volume": 178.5721, "trades": 3, "taker_buy_volume": 35930.0, "taker_buy_quote": 178.5721}, {"ts": 1770676620000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 267397.0, "quote_volume": 1331.18003, "trades": 6, "taker_buy_volume": 267397.0, "taker_buy_quote": 1331.18003}, {"ts": 1770676680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 48338.0, "quote_volume": 240.72324, "trades": 4, "taker_buy_volume": 48338.0, "taker_buy_quote": 240.72324}, {"ts": 1770676740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14449.0, "quote_volume": 71.95602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00499, "volume": 407222.0, "quote_volume": 2034.58982, "trades": 20, "taker_buy_volume": 171388.0, "taker_buy_quote": 855.6974}, {"ts": 1770676860000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 273078.0, "quote_volume": 1366.61179, "trades": 7, "taker_buy_volume": 203148.0, "taker_buy_quote": 1016.96179}, {"ts": 1770676920000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 120235.0, "quote_volume": 601.75859, "trades": 5, "taker_buy_volume": 120235.0, "taker_buy_quote": 601.75859}, {"ts": 1770676980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 10978.0, "quote_volume": 54.99978, "trades": 1, "taker_buy_volume": 10978.0, "taker_buy_quote": 54.99978}, {"ts": 1770677040000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 353111.0, "quote_volume": 1767.0982, "trades": 15, "taker_buy_volume": 224936.0, "taker_buy_quote": 1127.11095}, {"ts": 1770677100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 65603.0, "quote_volume": 328.67103, "trades": 3, "taker_buy_volume": 65603.0, "taker_buy_quote": 328.67103}, {"ts": 1770677160000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 111536.0, "quote_volume": 558.26262, "trades": 13, "taker_buy_volume": 84899.0, "taker_buy_quote": 425.34399}, {"ts": 1770677220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2230.0, "quote_volume": 11.1723, "trades": 3, "taker_buy_volume": 2230.0, "taker_buy_quote": 11.1723}, {"ts": 1770677280000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 456182.0, "quote_volume": 2278.75479, "trades": 8, "taker_buy_volume": 240661.0, "taker_buy_quote": 1203.305}, {"ts": 1770677340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3972.0, "quote_volume": 19.82028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1903.0, "quote_volume": 9.47694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 25994.0, "quote_volume": 129.97, "trades": 4, "taker_buy_volume": 25994.0, "taker_buy_quote": 129.97}, {"ts": 1770677820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5419.0, "quote_volume": 26.98662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 20128.0, "quote_volume": 100.43872, "trades": 1, "taker_buy_volume": 20128.0, "taker_buy_quote": 100.43872}, {"ts": 1770678120000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 630749.0, "quote_volume": 3141.71762, "trades": 27, "taker_buy_volume": 70661.0, "taker_buy_quote": 352.48445}, {"ts": 1770678180000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 382521.0, "quote_volume": 1908.50556, "trades": 8, "taker_buy_volume": 300936.0, "taker_buy_quote": 1501.67064}, {"ts": 1770678240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 204795.0, "quote_volume": 1023.975, "trades": 3, "taker_buy_volume": 55644.0, "taker_buy_quote": 278.22}, {"ts": 1770678300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3008.0, "quote_volume": 15.00992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 172720.0, "quote_volume": 863.41674, "trades": 12, "taker_buy_volume": 131359.0, "taker_buy_quote": 657.02535}, {"ts": 1770678420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 28567.0, "quote_volume": 143.12067, "trades": 1, "taker_buy_volume": 28567.0, "taker_buy_quote": 143.12067}, {"ts": 1770678480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4866.0, "quote_volume": 24.37866, "trades": 1, "taker_buy_volume": 4866.0, "taker_buy_quote": 24.37866}, {"ts": 1770678600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 138305.0, "quote_volume": 690.14195, "trades": 4, "taker_buy_volume": 40470.0, "taker_buy_quote": 201.9453}, {"ts": 1770678660000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 384825.0, "quote_volume": 1920.22696, "trades": 10, "taker_buy_volume": 380833.0, "taker_buy_quote": 1900.35667}, {"ts": 1770678720000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 53855.0, "quote_volume": 268.25256, "trades": 3, "taker_buy_volume": 53855.0, "taker_buy_quote": 268.25256}, {"ts": 1770678780000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 79712.0, "quote_volume": 397.03001, "trades": 12, "taker_buy_volume": 79712.0, "taker_buy_quote": 397.03001}, {"ts": 1770678840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 63862.0, "quote_volume": 318.03276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4800.0, "quote_volume": 23.952, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 23.952}, {"ts": 1770679020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 33857.0, "quote_volume": 168.60786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 108328.0, "quote_volume": 540.55672, "trades": 6, "taker_buy_volume": 108328.0, "taker_buy_quote": 540.55672}, {"ts": 1770679140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 183088.0, "quote_volume": 911.77824, "trades": 10, "taker_buy_volume": 22050.0, "taker_buy_quote": 109.809}, {"ts": 1770679200000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 6091.0, "quote_volume": 30.38061, "trades": 2, "taker_buy_volume": 4743.0, "taker_buy_quote": 23.66757}, {"ts": 1770679260000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 721784.0, "quote_volume": 3589.2364, "trades": 16, "taker_buy_volume": 330107.0, "taker_buy_quote": 1641.46412}, {"ts": 1770679320000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 269974.0, "quote_volume": 1344.45136, "trades": 3, "taker_buy_volume": 268058.0, "taker_buy_quote": 1334.92884}, {"ts": 1770679380000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 144938.0, "quote_volume": 721.73724, "trades": 19, "taker_buy_volume": 139538.0, "taker_buy_quote": 694.89924}, {"ts": 1770679440000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 512509.0, "quote_volume": 2548.61111, "trades": 22, "taker_buy_volume": 134412.0, "taker_buy_quote": 668.70844}, {"ts": 1770679500000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 24381.0, "quote_volume": 121.11853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 44314.0, "quote_volume": 220.21573, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 80000.0, "quote_volume": 396.8, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 126512.0, "quote_volume": 628.80491, "trades": 15, "taker_buy_volume": 126512.0, "taker_buy_quote": 628.80491}, {"ts": 1770679920000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 278677.0, "quote_volume": 1384.62469, "trades": 7, "taker_buy_volume": 166242.0, "taker_buy_quote": 826.22274}, {"ts": 1770679980000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 405727.0, "quote_volume": 2011.33755, "trades": 12, "taker_buy_volume": 48580.0, "taker_buy_quote": 240.471}, {"ts": 1770680040000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 144758.0, "quote_volume": 717.39968, "trades": 13, "taker_buy_volume": 84758.0, "taker_buy_quote": 420.39968}, {"ts": 1770680100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2684.0, "quote_volume": 13.31264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8265.0, "quote_volume": 40.9944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 45040.0, "quote_volume": 223.8488, "trades": 9, "taker_buy_volume": 45040.0, "taker_buy_quote": 223.8488}, {"ts": 1770680580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 445586.0, "quote_volume": 2214.56242, "trades": 9, "taker_buy_volume": 128692.0, "taker_buy_quote": 639.59924}, {"ts": 1770680640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 442260.0, "quote_volume": 2202.4548, "trades": 24, "taker_buy_volume": 442260.0, "taker_buy_quote": 2202.4548}, {"ts": 1770680700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 82837.0, "quote_volume": 412.52826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 20351.0, "quote_volume": 101.14447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 78715.0, "quote_volume": 390.2264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 43924.0, "quote_volume": 217.86304, "trades": 3, "taker_buy_volume": 23924.0, "taker_buy_quote": 118.66304}, {"ts": 1770681000000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 141332.0, "quote_volume": 701.53426, "trades": 12, "taker_buy_volume": 140260.0, "taker_buy_quote": 696.21714}, {"ts": 1770681060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 6689.0, "quote_volume": 33.17744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1713.0, "quote_volume": 8.49648, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 8.49648}, {"ts": 1770681180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 892383.0, "quote_volume": 4417.24061, "trades": 21, "taker_buy_volume": 313316.0, "taker_buy_quote": 1551.14434}, {"ts": 1770681300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 4041.0, "quote_volume": 20.00295, "trades": 1, "taker_buy_volume": 4041.0, "taker_buy_quote": 20.00295}, {"ts": 1770681420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5319.0, "quote_volume": 26.27586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2317.0, "quote_volume": 11.49232, "trades": 1, "taker_buy_volume": 2317.0, "taker_buy_quote": 11.49232}, {"ts": 1770681540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 40322.0, "quote_volume": 199.5939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 210802.0, "quote_volume": 1046.46835, "trades": 10, "taker_buy_volume": 191214.0, "taker_buy_quote": 949.1292}, {"ts": 1770681720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 175494.0, "quote_volume": 870.45024, "trades": 6, "taker_buy_volume": 102719.0, "taker_buy_quote": 509.48624}, {"ts": 1770681780000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 224943.0, "quote_volume": 1121.14257, "trades": 15, "taker_buy_volume": 204462.0, "taker_buy_quote": 1018.94238}, {"ts": 1770681840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 476712.0, "quote_volume": 2376.32775, "trades": 7, "taker_buy_volume": 189020.0, "taker_buy_quote": 941.39712}, {"ts": 1770681900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 102545.0, "quote_volume": 510.6741, "trades": 5, "taker_buy_volume": 84168.0, "taker_buy_quote": 419.15664}, {"ts": 1770681960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4720.0, "quote_volume": 23.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 24788.0, "quote_volume": 123.19636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3767.0, "quote_volume": 18.75966, "trades": 1, "taker_buy_volume": 3767.0, "taker_buy_quote": 18.75966}, {"ts": 1770682200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 126288.0, "quote_volume": 627.65136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 42178.0, "quote_volume": 209.82594, "trades": 3, "taker_buy_volume": 42178.0, "taker_buy_quote": 209.82594}, {"ts": 1770682320000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 85596.0, "quote_volume": 426.21802, "trades": 10, "taker_buy_volume": 80590.0, "taker_buy_quote": 401.3382}, {"ts": 1770682380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7468.0, "quote_volume": 37.19064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6132.0, "quote_volume": 30.59868, "trades": 2, "taker_buy_volume": 6132.0, "taker_buy_quote": 30.59868}, {"ts": 1770682500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 22264.0, "quote_volume": 111.29597, "trades": 3, "taker_buy_volume": 19861.0, "taker_buy_quote": 99.305}, {"ts": 1770682560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7209.0, "quote_volume": 35.97291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 627874.0, "quote_volume": 3133.09126, "trades": 10, "taker_buy_volume": 316850.0, "taker_buy_quote": 1581.0815}, {"ts": 1770682680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 128799.0, "quote_volume": 642.82353, "trades": 7, "taker_buy_volume": 123993.0, "taker_buy_quote": 618.88965}, {"ts": 1770682860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 45346.0, "quote_volume": 225.82308, "trades": 5, "taker_buy_volume": 40530.0, "taker_buy_quote": 201.8394}, {"ts": 1770682920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 38575.0, "quote_volume": 192.1035, "trades": 2, "taker_buy_volume": 38575.0, "taker_buy_quote": 192.1035}, {"ts": 1770683100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 97587.0, "quote_volume": 485.00739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 121887.0, "quote_volume": 606.99726, "trades": 6, "taker_buy_volume": 121887.0, "taker_buy_quote": 606.99726}, {"ts": 1770683280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3697.0, "quote_volume": 18.41106, "trades": 1, "taker_buy_volume": 3697.0, "taker_buy_quote": 18.41106}, {"ts": 1770683400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 439814.0, "quote_volume": 2190.27372, "trades": 5, "taker_buy_volume": 22050.0, "taker_buy_quote": 109.809}, {"ts": 1770683520000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 32389.0, "quote_volume": 161.31605, "trades": 4, "taker_buy_volume": 1883.0, "taker_buy_quote": 9.39617}, {"ts": 1770683580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5066.0, "quote_volume": 25.27934, "trades": 1, "taker_buy_volume": 5066.0, "taker_buy_quote": 25.27934}, {"ts": 1770683700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 127967.0, "quote_volume": 638.55533, "trades": 10, "taker_buy_volume": 127967.0, "taker_buy_quote": 638.55533}, {"ts": 1770683760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 256782.0, "quote_volume": 1281.34218, "trades": 6, "taker_buy_volume": 256782.0, "taker_buy_quote": 1281.34218}, {"ts": 1770683820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 17477.0, "quote_volume": 87.385, "trades": 5, "taker_buy_volume": 17477.0, "taker_buy_quote": 87.385}, {"ts": 1770683880000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 124714.0, "quote_volume": 622.29883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.00498, "high": 0.00498, "low": 0.00492, "close": 0.00494, "volume": 4594523.0, "quote_volume": 22755.54334, "trades": 124, "taker_buy_volume": 1679301.0, "taker_buy_quote": 8305.20881}, {"ts": 1770684060000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 98768.0, "quote_volume": 487.77645, "trades": 13, "taker_buy_volume": 40650.0, "taker_buy_quote": 200.811}, {"ts": 1770684120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 28742.0, "quote_volume": 141.98548, "trades": 2, "taker_buy_volume": 28742.0, "taker_buy_quote": 141.98548}, {"ts": 1770684240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 9162.0, "quote_volume": 45.3519, "trades": 1, "taker_buy_volume": 9162.0, "taker_buy_quote": 45.3519}, {"ts": 1770684300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1883.0, "quote_volume": 9.32085, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 9.32085}, {"ts": 1770684420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 23504.0, "quote_volume": 116.10976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 82007.0, "quote_volume": 405.93465, "trades": 12, "taker_buy_volume": 82007.0, "taker_buy_quote": 405.93465}, {"ts": 1770684600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 285696.0, "quote_volume": 1409.61363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 26118.0, "quote_volume": 129.00258, "trades": 3, "taker_buy_volume": 24084.0, "taker_buy_quote": 118.97496}, {"ts": 1770684780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.00495, "high": 0.00498, "low": 0.00495, "close": 0.00495, "volume": 2190676.0, "quote_volume": 10873.35746, "trades": 79, "taker_buy_volume": 1014019.0, "taker_buy_quote": 5031.16421}, {"ts": 1770684900000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 412487.0, "quote_volume": 2035.65718, "trades": 12, "taker_buy_volume": 235783.0, "taker_buy_quote": 1164.42315}, {"ts": 1770684960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 88210.0, "quote_volume": 434.8753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 115089.0, "quote_volume": 568.53966, "trades": 5, "taker_buy_volume": 41247.0, "taker_buy_quote": 203.76018}, {"ts": 1770685200000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 66150.0, "quote_volume": 326.5605, "trades": 3, "taker_buy_volume": 66150.0, "taker_buy_quote": 326.5605}, {"ts": 1770685260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 336447.0, "quote_volume": 1662.04818, "trades": 8, "taker_buy_volume": 336447.0, "taker_buy_quote": 1662.04818}, {"ts": 1770685440000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 4889.0, "quote_volume": 24.17172, "trades": 2, "taker_buy_volume": 2006.0, "taker_buy_quote": 9.9297}, {"ts": 1770685500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2157.0, "quote_volume": 10.67715, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 10.67715}, {"ts": 1770685560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 326194.0, "quote_volume": 1614.68246, "trades": 9, "taker_buy_volume": 196647.0, "taker_buy_quote": 973.42481}, {"ts": 1770685740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 82515.0, "quote_volume": 408.44925, "trades": 3, "taker_buy_volume": 82515.0, "taker_buy_quote": 408.44925}, {"ts": 1770685800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1917.0, "quote_volume": 9.48915, "trades": 1, "taker_buy_volume": 1917.0, "taker_buy_quote": 9.48915}, {"ts": 1770685920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 36235.0, "quote_volume": 179.36325, "trades": 3, "taker_buy_volume": 36235.0, "taker_buy_quote": 179.36325}, {"ts": 1770686040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 321187.0, "quote_volume": 1586.8658, "trades": 9, "taker_buy_volume": 299137.0, "taker_buy_quote": 1477.9388}, {"ts": 1770686160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2296.0, "quote_volume": 11.3652, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 11.3652}, {"ts": 1770686280000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 30165.0, "quote_volume": 148.99282, "trades": 4, "taker_buy_volume": 27937.0, "taker_buy_quote": 138.00878}, {"ts": 1770686340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 65263.0, "quote_volume": 322.39922, "trades": 9, "taker_buy_volume": 65263.0, "taker_buy_quote": 322.39922}, {"ts": 1770686400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 99309.0, "quote_volume": 490.58646, "trades": 5, "taker_buy_volume": 74343.0, "taker_buy_quote": 367.25442}, {"ts": 1770686460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 25923.0, "quote_volume": 128.05962, "trades": 4, "taker_buy_volume": 25923.0, "taker_buy_quote": 128.05962}, {"ts": 1770686520000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 75994.0, "quote_volume": 375.93689, "trades": 5, "taker_buy_volume": 75994.0, "taker_buy_quote": 375.93689}, {"ts": 1770686580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 923529.0, "quote_volume": 4571.46855, "trades": 18, "taker_buy_volume": 535392.0, "taker_buy_quote": 2650.1904}, {"ts": 1770686820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 79416.0, "quote_volume": 393.1092, "trades": 3, "taker_buy_volume": 76546.0, "taker_buy_quote": 378.9027}, {"ts": 1770686880000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 259183.0, "quote_volume": 1283.20382, "trades": 6, "taker_buy_volume": 259183.0, "taker_buy_quote": 1283.20382}, {"ts": 1770686940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 56121.0, "quote_volume": 277.79895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 73788.0, "quote_volume": 364.51272, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 9.99856}, {"ts": 1770687120000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 81134.0, "quote_volume": 400.83075, "trades": 4, "taker_buy_volume": 59806.0, "taker_buy_quote": 295.47043}, {"ts": 1770687180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 24727.0, "quote_volume": 122.39865, "trades": 2, "taker_buy_volume": 24727.0, "taker_buy_quote": 122.39865}, {"ts": 1770687480000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 97932.0, "quote_volume": 484.78877, "trades": 14, "taker_buy_volume": 97932.0, "taker_buy_quote": 484.78877}, {"ts": 1770687540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 361716.0, "quote_volume": 1794.11136, "trades": 7, "taker_buy_volume": 127523.0, "taker_buy_quote": 632.51408}, {"ts": 1770687600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 50228.0, "quote_volume": 249.13088, "trades": 2, "taker_buy_volume": 50228.0, "taker_buy_quote": 249.13088}, {"ts": 1770687780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1526.0, "quote_volume": 7.5537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 26068.0, "quote_volume": 129.29728, "trades": 2, "taker_buy_volume": 26068.0, "taker_buy_quote": 129.29728}, {"ts": 1770687900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 22050.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 61419.0, "quote_volume": 304.63824, "trades": 3, "taker_buy_volume": 4173.0, "taker_buy_quote": 20.69808}, {"ts": 1770688080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2016.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 9.99936}, {"ts": 1770688140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 278416.0, "quote_volume": 1380.94336, "trades": 8, "taker_buy_volume": 255066.0, "taker_buy_quote": 1265.12736}, {"ts": 1770688260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2012.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1770688320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 238800.0, "quote_volume": 1186.836, "trades": 16, "taker_buy_volume": 238800.0, "taker_buy_quote": 1186.836}, {"ts": 1770688380000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 194845.0, "quote_volume": 970.61498, "trades": 7, "taker_buy_volume": 194845.0, "taker_buy_quote": 970.61498}, {"ts": 1770688440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 19411.0, "quote_volume": 96.66678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 84934.0, "quote_volume": 422.97132, "trades": 4, "taker_buy_volume": 42467.0, "taker_buy_quote": 211.48566}, {"ts": 1770688680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 34995.0, "quote_volume": 174.2751, "trades": 2, "taker_buy_volume": 34995.0, "taker_buy_quote": 174.2751}, {"ts": 1770688740000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 335621.0, "quote_volume": 1669.92951, "trades": 14, "taker_buy_volume": 335621.0, "taker_buy_quote": 1669.92951}, {"ts": 1770688800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 9252.0, "quote_volume": 46.07496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 86508.0, "quote_volume": 430.80984, "trades": 9, "taker_buy_volume": 51679.0, "taker_buy_quote": 257.36142}, {"ts": 1770688920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 101579.0, "quote_volume": 505.86342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 219647.0, "quote_volume": 1096.03853, "trades": 10, "taker_buy_volume": 219647.0, "taker_buy_quote": 1096.03853}, {"ts": 1770689100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 10694.0, "quote_volume": 53.33898, "trades": 2, "taker_buy_volume": 8286.0, "taker_buy_quote": 41.34714}, {"ts": 1770689220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 116629.0, "quote_volume": 580.86042, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 23.952}, {"ts": 1770689340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 169145.0, "quote_volume": 842.3421, "trades": 2, "taker_buy_volume": 169145.0, "taker_buy_quote": 842.3421}, {"ts": 1770689400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 23350.0, "quote_volume": 116.296, "trades": 2, "taker_buy_volume": 23350.0, "taker_buy_quote": 116.296}, {"ts": 1770689640000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 150869.0, "quote_volume": 751.30766, "trades": 3, "taker_buy_volume": 22050.0, "taker_buy_quote": 109.809}, {"ts": 1770689700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 21281.0, "quote_volume": 105.97938, "trades": 1, "taker_buy_volume": 21281.0, "taker_buy_quote": 105.97938}, {"ts": 1770689880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 101248.0, "quote_volume": 503.20256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 215471.0, "quote_volume": 1070.89087, "trades": 3, "taker_buy_volume": 193421.0, "taker_buy_quote": 961.30237}, {"ts": 1770690000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 10670.0, "quote_volume": 53.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2016.0, "quote_volume": 10.03968, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 10.03968}, {"ts": 1770690180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 6317.0, "quote_volume": 31.45866, "trades": 3, "taker_buy_volume": 6317.0, "taker_buy_quote": 31.45866}, {"ts": 1770690240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 21069.0, "quote_volume": 104.92362, "trades": 5, "taker_buy_volume": 21069.0, "taker_buy_quote": 104.92362}, {"ts": 1770690300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7707.0, "quote_volume": 38.38086, "trades": 2, "taker_buy_volume": 7707.0, "taker_buy_quote": 38.38086}, {"ts": 1770690360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 28068.0, "quote_volume": 139.77864, "trades": 4, "taker_buy_volume": 28068.0, "taker_buy_quote": 139.77864}, {"ts": 1770690420000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 9460.0, "quote_volume": 47.06493, "trades": 3, "taker_buy_volume": 8008.0, "taker_buy_quote": 39.84849}, {"ts": 1770690480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 5755.0, "quote_volume": 28.60235, "trades": 2, "taker_buy_volume": 5755.0, "taker_buy_quote": 28.60235}, {"ts": 1770690540000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 11219.0, "quote_volume": 55.73735, "trades": 3, "taker_buy_volume": 9111.0, "taker_buy_quote": 45.28167}, {"ts": 1770690600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7158.0, "quote_volume": 35.57526, "trades": 3, "taker_buy_volume": 7158.0, "taker_buy_quote": 35.57526}, {"ts": 1770690660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8162.0, "quote_volume": 40.56514, "trades": 2, "taker_buy_volume": 8162.0, "taker_buy_quote": 40.56514}, {"ts": 1770690720000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 518292.0, "quote_volume": 2577.20073, "trades": 8, "taker_buy_volume": 518292.0, "taker_buy_quote": 2577.20073}, {"ts": 1770690780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 16066.0, "quote_volume": 80.16934, "trades": 3, "taker_buy_volume": 16066.0, "taker_buy_quote": 80.16934}, {"ts": 1770690840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 23626.0, "quote_volume": 117.79972, "trades": 4, "taker_buy_volume": 14224.0, "taker_buy_quote": 70.97776}, {"ts": 1770690900000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 8530.0, "quote_volume": 42.51269, "trades": 3, "taker_buy_volume": 8530.0, "taker_buy_quote": 42.51269}, {"ts": 1770690960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 22567.0, "quote_volume": 112.38366, "trades": 2, "taker_buy_volume": 22567.0, "taker_buy_quote": 112.38366}, {"ts": 1770691020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1273.0, "quote_volume": 6.33954, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 6.33954}, {"ts": 1770691080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2249.0, "quote_volume": 11.17753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 12373.0, "quote_volume": 61.49381, "trades": 1, "taker_buy_volume": 12373.0, "taker_buy_quote": 61.49381}, {"ts": 1770691380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 25598.0, "quote_volume": 126.7101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 35522.0, "quote_volume": 175.8339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10125.0, "quote_volume": 50.22, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 50.22}, {"ts": 1770691860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10125.0, "quote_volume": 50.22, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 50.22}, {"ts": 1770691920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 22754.0, "quote_volume": 112.6323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 116112.0, "quote_volume": 575.91552, "trades": 10, "taker_buy_volume": 116112.0, "taker_buy_quote": 575.91552}, {"ts": 1770692100000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 80166.0, "quote_volume": 396.91296, "trades": 2, "taker_buy_volume": 9126.0, "taker_buy_quote": 45.26496}, {"ts": 1770692160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 75562.0, "quote_volume": 373.5479, "trades": 6, "taker_buy_volume": 17059.0, "taker_buy_quote": 84.44205}, {"ts": 1770692280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1259.0, "quote_volume": 6.23205, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 6.23205}, {"ts": 1770692340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 185371.0, "quote_volume": 917.58645, "trades": 11, "taker_buy_volume": 185371.0, "taker_buy_quote": 917.58645}, {"ts": 1770692460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2140.0, "quote_volume": 10.5716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 586898.0, "quote_volume": 2905.1451, "trades": 45, "taker_buy_volume": 152388.0, "taker_buy_quote": 754.3206}, {"ts": 1770692640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4856.0, "quote_volume": 23.98864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 972076.0, "quote_volume": 4801.38517, "trades": 12, "taker_buy_volume": 66150.0, "taker_buy_quote": 326.5605}, {"ts": 1770692760000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 1777693.0, "quote_volume": 8762.63854, "trades": 73, "taker_buy_volume": 1434732.0, "taker_buy_quote": 7074.96878}, {"ts": 1770692820000, "open": 0.00493, "high": 0.00493, "low": 0.00441, "close": 0.00465, "volume": 45249730.0, "quote_volume": 211090.92762, "trades": 2887, "taker_buy_volume": 17561639.0, "taker_buy_quote": 81178.96606}, {"ts": 1770692880000, "open": 0.00466, "high": 0.0048, "low": 0.00465, "close": 0.00475, "volume": 23228986.0, "quote_volume": 110083.23313, "trades": 1291, "taker_buy_volume": 14456757.0, "taker_buy_quote": 68547.23335}, {"ts": 1770692940000, "open": 0.00475, "high": 0.00476, "low": 0.00467, "close": 0.00468, "volume": 5420482.0, "quote_volume": 25608.54979, "trades": 254, "taker_buy_volume": 2449000.0, "taker_buy_quote": 11569.54089}, {"ts": 1770693000000, "open": 0.00468, "high": 0.00468, "low": 0.0046, "close": 0.00461, "volume": 5214578.0, "quote_volume": 24223.71318, "trades": 224, "taker_buy_volume": 2253887.0, "taker_buy_quote": 10469.71478}, {"ts": 1770693060000, "open": 0.00461, "high": 0.00465, "low": 0.0046, "close": 0.00462, "volume": 1368842.0, "quote_volume": 6327.04513, "trades": 88, "taker_buy_volume": 385446.0, "taker_buy_quote": 1782.31114}, {"ts": 1770693120000, "open": 0.00462, "high": 0.00463, "low": 0.00459, "close": 0.00463, "volume": 3915975.0, "quote_volume": 18039.29751, "trades": 145, "taker_buy_volume": 2165134.0, "taker_buy_quote": 9973.42289}, {"ts": 1770693180000, "open": 0.00463, "high": 0.0047, "low": 0.00463, "close": 0.00468, "volume": 4606528.0, "quote_volume": 21501.06011, "trades": 197, "taker_buy_volume": 2204448.0, "taker_buy_quote": 10295.62208}, {"ts": 1770693240000, "open": 0.00468, "high": 0.00469, "low": 0.00466, "close": 0.00469, "volume": 1691400.0, "quote_volume": 7916.68011, "trades": 49, "taker_buy_volume": 920871.0, "taker_buy_quote": 4316.95594}, {"ts": 1770693300000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 642082.0, "quote_volume": 3005.71527, "trades": 25, "taker_buy_volume": 614586.0, "taker_buy_quote": 2877.02278}, {"ts": 1770693360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 809983.0, "quote_volume": 3790.93759, "trades": 37, "taker_buy_volume": 330427.0, "taker_buy_quote": 1546.61551}, {"ts": 1770693420000, "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00463, "volume": 1026276.0, "quote_volume": 4751.93034, "trades": 65, "taker_buy_volume": 86153.0, "taker_buy_quote": 399.01189}, {"ts": 1770693480000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1176821.0, "quote_volume": 5458.59488, "trades": 30, "taker_buy_volume": 669187.0, "taker_buy_quote": 3103.23778}, {"ts": 1770693540000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1391350.0, "quote_volume": 6464.34381, "trades": 88, "taker_buy_volume": 1002091.0, "taker_buy_quote": 4657.85934}, {"ts": 1770693600000, "open": 0.00464, "high": 0.00469, "low": 0.00464, "close": 0.00467, "volume": 5306283.0, "quote_volume": 24762.22381, "trades": 135, "taker_buy_volume": 3645800.0, "taker_buy_quote": 17005.72109}, {"ts": 1770693660000, "open": 0.00467, "high": 0.00467, "low": 0.00457, "close": 0.00463, "volume": 18495977.0, "quote_volume": 85468.43137, "trades": 347, "taker_buy_volume": 5534010.0, "taker_buy_quote": 25505.4244}, {"ts": 1770693720000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 1487760.0, "quote_volume": 6890.58772, "trades": 66, "taker_buy_volume": 702770.0, "taker_buy_quote": 3257.18949}, {"ts": 1770693780000, "open": 0.00462, "high": 0.00463, "low": 0.00459, "close": 0.00461, "volume": 1223921.0, "quote_volume": 5648.27151, "trades": 40, "taker_buy_volume": 310806.0, "taker_buy_quote": 1432.92869}, {"ts": 1770693840000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 1930042.0, "quote_volume": 8854.02854, "trades": 68, "taker_buy_volume": 690080.0, "taker_buy_quote": 3162.0015}, {"ts": 1770693900000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 433572.0, "quote_volume": 1990.774, "trades": 21, "taker_buy_volume": 91172.0, "taker_buy_quote": 419.12262}, {"ts": 1770693960000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 1277065.0, "quote_volume": 5878.86939, "trades": 36, "taker_buy_volume": 924423.0, "taker_buy_quote": 4258.10867}, {"ts": 1770694020000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 1206898.0, "quote_volume": 5564.44554, "trades": 33, "taker_buy_volume": 457261.0, "taker_buy_quote": 2108.81839}, {"ts": 1770694080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51388.0, "quote_volume": 236.89868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.0046, "high": 0.00461, "low": 0.00456, "close": 0.00458, "volume": 1277640.0, "quote_volume": 5864.40949, "trades": 64, "taker_buy_volume": 697311.0, "taker_buy_quote": 3203.12151}, {"ts": 1770694200000, "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 2478433.0, "quote_volume": 11335.53075, "trades": 98, "taker_buy_volume": 1479981.0, "taker_buy_quote": 6774.18333}, {"ts": 1770694260000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 574001.0, "quote_volume": 2628.17204, "trades": 19, "taker_buy_volume": 163443.0, "taker_buy_quote": 748.56894}, {"ts": 1770694320000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 1004676.0, "quote_volume": 4606.5393, "trades": 44, "taker_buy_volume": 467009.0, "taker_buy_quote": 2141.06176}, {"ts": 1770694380000, "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00459, "volume": 1179993.0, "quote_volume": 5431.00722, "trades": 40, "taker_buy_volume": 952334.0, "taker_buy_quote": 4383.06217}, {"ts": 1770694440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 74778.0, "quote_volume": 344.01434, "trades": 9, "taker_buy_volume": 3554.0, "taker_buy_quote": 16.38394}, {"ts": 1770694500000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 251073.0, "quote_volume": 1157.43552, "trades": 15, "taker_buy_volume": 100460.0, "taker_buy_quote": 463.1206}, {"ts": 1770694560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 255869.0, "quote_volume": 1179.55609, "trades": 9, "taker_buy_volume": 25980.0, "taker_buy_quote": 119.7678}, {"ts": 1770694620000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 1211613.0, "quote_volume": 5585.37345, "trades": 27, "taker_buy_volume": 385497.0, "taker_buy_quote": 1777.44087}, {"ts": 1770694680000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 246782.0, "quote_volume": 1139.47271, "trades": 10, "taker_buy_volume": 211703.0, "taker_buy_quote": 977.85095}, {"ts": 1770694740000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 959172.0, "quote_volume": 4416.43638, "trades": 26, "taker_buy_volume": 202912.0, "taker_buy_quote": 933.95566}, {"ts": 1770694800000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 597687.0, "quote_volume": 2755.13013, "trades": 30, "taker_buy_volume": 528925.0, "taker_buy_quote": 2438.36764}, {"ts": 1770694860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 111980.0, "quote_volume": 516.1878, "trades": 5, "taker_buy_volume": 107980.0, "taker_buy_quote": 497.7878}, {"ts": 1770694920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 429119.0, "quote_volume": 1973.9474, "trades": 13, "taker_buy_volume": 18368.0, "taker_buy_quote": 84.4928}, {"ts": 1770694980000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 160413.0, "quote_volume": 736.18805, "trades": 13, "taker_buy_volume": 58478.0, "taker_buy_quote": 268.44375}, {"ts": 1770695040000, "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00462, "volume": 964142.0, "quote_volume": 4441.32428, "trades": 36, "taker_buy_volume": 933230.0, "taker_buy_quote": 4299.26096}, {"ts": 1770695100000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 347545.0, "quote_volume": 1605.87578, "trades": 13, "taker_buy_volume": 147868.0, "taker_buy_quote": 683.68411}, {"ts": 1770695160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 209633.0, "quote_volume": 966.40813, "trades": 11, "taker_buy_volume": 115633.0, "taker_buy_quote": 533.06813}, {"ts": 1770695220000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 714060.0, "quote_volume": 3306.44579, "trades": 29, "taker_buy_volume": 454323.0, "taker_buy_quote": 2101.72447}, {"ts": 1770695280000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 594034.0, "quote_volume": 2753.05881, "trades": 30, "taker_buy_volume": 159363.0, "taker_buy_quote": 739.22382}, {"ts": 1770695340000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 619839.0, "quote_volume": 2869.96814, "trades": 26, "taker_buy_volume": 352948.0, "taker_buy_quote": 1635.42042}, {"ts": 1770695400000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 281542.0, "quote_volume": 1303.61712, "trades": 26, "taker_buy_volume": 181296.0, "taker_buy_quote": 839.82562}, {"ts": 1770695460000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 414021.0, "quote_volume": 1920.84188, "trades": 31, "taker_buy_volume": 242953.0, "taker_buy_quote": 1127.30192}, {"ts": 1770695520000, "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 1459874.0, "quote_volume": 6771.13734, "trades": 62, "taker_buy_volume": 983764.0, "taker_buy_quote": 4566.58553}, {"ts": 1770695580000, "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 1288031.0, "quote_volume": 5963.9488, "trades": 49, "taker_buy_volume": 376550.0, "taker_buy_quote": 1745.62003}, {"ts": 1770695640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 250555.0, "quote_volume": 1163.36687, "trades": 6, "taker_buy_volume": 79167.0, "taker_buy_quote": 368.12655}, {"ts": 1770695700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 158679.0, "quote_volume": 737.85735, "trades": 14, "taker_buy_volume": 157402.0, "taker_buy_quote": 731.9193}, {"ts": 1770695760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 80382.0, "quote_volume": 374.58012, "trades": 7, "taker_buy_volume": 80382.0, "taker_buy_quote": 374.58012}, {"ts": 1770695820000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 739702.0, "quote_volume": 3449.52009, "trades": 19, "taker_buy_volume": 275052.0, "taker_buy_quote": 1284.25109}, {"ts": 1770695880000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 599654.0, "quote_volume": 2794.22371, "trades": 23, "taker_buy_volume": 550406.0, "taker_buy_quote": 2564.89196}, {"ts": 1770695940000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 161895.0, "quote_volume": 755.01642, "trades": 11, "taker_buy_volume": 161895.0, "taker_buy_quote": 755.01642}, {"ts": 1770696000000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 80793.0, "quote_volume": 377.27093, "trades": 16, "taker_buy_volume": 77555.0, "taker_buy_quote": 362.18185}, {"ts": 1770696060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 209410.0, "quote_volume": 977.9447, "trades": 8, "taker_buy_volume": 209410.0, "taker_buy_quote": 977.9447}, {"ts": 1770696120000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 2000495.0, "quote_volume": 9365.22237, "trades": 52, "taker_buy_volume": 1374077.0, "taker_buy_quote": 6435.83419}, {"ts": 1770696180000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 245052.0, "quote_volume": 1148.03216, "trades": 24, "taker_buy_volume": 143909.0, "taker_buy_quote": 674.52552}, {"ts": 1770696240000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 116203.0, "quote_volume": 546.12738, "trades": 17, "taker_buy_volume": 108224.0, "taker_buy_quote": 508.70587}, {"ts": 1770696300000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 313660.0, "quote_volume": 1477.31536, "trades": 20, "taker_buy_volume": 118269.0, "taker_buy_quote": 557.04699}, {"ts": 1770696360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4668.0, "quote_volume": 21.98628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 183102.0, "quote_volume": 863.98603, "trades": 23, "taker_buy_volume": 156019.0, "taker_buy_quote": 736.40968}, {"ts": 1770696480000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 376574.0, "quote_volume": 1781.06582, "trades": 22, "taker_buy_volume": 210752.0, "taker_buy_quote": 996.85696}, {"ts": 1770696540000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 144218.0, "quote_volume": 682.10885, "trades": 9, "taker_buy_volume": 93000.0, "taker_buy_quote": 439.89}, {"ts": 1770696600000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 101366.0, "quote_volume": 480.06504, "trades": 9, "taker_buy_volume": 60386.0, "taker_buy_quote": 286.22964}, {"ts": 1770696660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 191060.0, "quote_volume": 905.6244, "trades": 25, "taker_buy_volume": 135276.0, "taker_buy_quote": 641.20824}, {"ts": 1770696720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9355.0, "quote_volume": 44.43625, "trades": 1, "taker_buy_volume": 9355.0, "taker_buy_quote": 44.43625}, {"ts": 1770696780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12947.0, "quote_volume": 61.49825, "trades": 3, "taker_buy_volume": 12947.0, "taker_buy_quote": 61.49825}, {"ts": 1770696840000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 448397.0, "quote_volume": 2130.18545, "trades": 31, "taker_buy_volume": 96515.0, "taker_buy_quote": 458.74595}, {"ts": 1770696900000, "open": 0.00475, "high": 0.00475, "low": 0.00466, "close": 0.0047, "volume": 5063501.0, "quote_volume": 23854.08603, "trades": 206, "taker_buy_volume": 1045648.0, "taker_buy_quote": 4913.32008}, {"ts": 1770696960000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 262278.0, "quote_volume": 1233.20152, "trades": 10, "taker_buy_volume": 167369.0, "taker_buy_quote": 787.12922}, {"ts": 1770697020000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 638483.0, "quote_volume": 3000.83323, "trades": 25, "taker_buy_volume": 587035.0, "taker_buy_quote": 2759.0645}, {"ts": 1770697080000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 1027939.0, "quote_volume": 4831.68477, "trades": 48, "taker_buy_volume": 516099.0, "taker_buy_quote": 2426.30701}, {"ts": 1770697140000, "open": 0.0047, "high": 0.0047, "low": 0.00465, "close": 0.00467, "volume": 1723844.0, "quote_volume": 8057.09706, "trades": 81, "taker_buy_volume": 829866.0, "taker_buy_quote": 3877.2141}, {"ts": 1770697200000, "open": 0.00467, "high": 0.00471, "low": 0.00467, "close": 0.00471, "volume": 2164674.0, "quote_volume": 10149.57435, "trades": 76, "taker_buy_volume": 1654371.0, "taker_buy_quote": 7761.38367}, {"ts": 1770697260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 1039047.0, "quote_volume": 4882.42552, "trades": 30, "taker_buy_volume": 109900.0, "taker_buy_quote": 516.53}, {"ts": 1770697320000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 258520.0, "quote_volume": 1214.84413, "trades": 12, "taker_buy_volume": 216483.0, "taker_buy_quote": 1017.4701}, {"ts": 1770697380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 249751.0, "quote_volume": 1172.69564, "trades": 18, "taker_buy_volume": 136345.0, "taker_buy_quote": 640.8215}, {"ts": 1770697440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3205.0, "quote_volume": 15.0635, "trades": 2, "taker_buy_volume": 3205.0, "taker_buy_quote": 15.0635}, {"ts": 1770697500000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 76837.0, "quote_volume": 360.41872, "trades": 3, "taker_buy_volume": 5319.0, "taker_buy_quote": 24.9993}, {"ts": 1770697560000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 209041.0, "quote_volume": 981.33643, "trades": 9, "taker_buy_volume": 93414.0, "taker_buy_quote": 439.0458}, {"ts": 1770697620000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 131388.0, "quote_volume": 616.98181, "trades": 12, "taker_buy_volume": 131388.0, "taker_buy_quote": 616.98181}, {"ts": 1770697680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 413624.0, "quote_volume": 1944.0328, "trades": 11, "taker_buy_volume": 413624.0, "taker_buy_quote": 1944.0328}, {"ts": 1770697740000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 23084.0, "quote_volume": 108.7043, "trades": 4, "taker_buy_volume": 20950.0, "taker_buy_quote": 98.6745}, {"ts": 1770697800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 329931.0, "quote_volume": 1553.97501, "trades": 19, "taker_buy_volume": 328741.0, "taker_buy_quote": 1548.37011}, {"ts": 1770697860000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 666075.0, "quote_volume": 3140.70641, "trades": 17, "taker_buy_volume": 382440.0, "taker_buy_quote": 1804.78556}, {"ts": 1770697920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 673797.0, "quote_volume": 3160.10793, "trades": 12, "taker_buy_volume": 518157.0, "taker_buy_quote": 2430.15633}, {"ts": 1770697980000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 398351.0, "quote_volume": 1867.88071, "trades": 16, "taker_buy_volume": 183705.0, "taker_buy_quote": 861.57645}, {"ts": 1770698040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 117802.0, "quote_volume": 550.63542, "trades": 12, "taker_buy_volume": 7836.0, "taker_buy_quote": 36.67248}, {"ts": 1770698160000, "open": 0.00467, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 998098.0, "quote_volume": 4645.92957, "trades": 42, "taker_buy_volume": 471155.0, "taker_buy_quote": 2191.90631}, {"ts": 1770698220000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 853589.0, "quote_volume": 3984.78211, "trades": 33, "taker_buy_volume": 654393.0, "taker_buy_quote": 3054.64259}, {"ts": 1770698280000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 23057.0, "quote_volume": 107.50547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 104392.0, "quote_volume": 486.9177, "trades": 25, "taker_buy_volume": 45098.0, "taker_buy_quote": 210.60766}, {"ts": 1770698400000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 106789.0, "quote_volume": 497.67674, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.68}, {"ts": 1770698460000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 626894.0, "quote_volume": 2919.61318, "trades": 31, "taker_buy_volume": 477658.0, "taker_buy_quote": 2225.66578}, {"ts": 1770698520000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 166590.0, "quote_volume": 775.93954, "trades": 29, "taker_buy_volume": 129604.0, "taker_buy_quote": 603.95464}, {"ts": 1770698580000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 568618.0, "quote_volume": 2653.83124, "trades": 39, "taker_buy_volume": 563910.0, "taker_buy_quote": 2631.84488}, {"ts": 1770698640000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 90180.0, "quote_volume": 421.92868, "trades": 16, "taker_buy_volume": 68982.0, "taker_buy_quote": 322.83576}, {"ts": 1770698700000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 41382.0, "quote_volume": 194.03725, "trades": 3, "taker_buy_volume": 36949.0, "taker_buy_quote": 173.29081}, {"ts": 1770698760000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1037404.0, "quote_volume": 4876.9206, "trades": 53, "taker_buy_volume": 886972.0, "taker_buy_quote": 4168.39977}, {"ts": 1770698820000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 173834.0, "quote_volume": 818.74119, "trades": 9, "taker_buy_volume": 109297.0, "taker_buy_quote": 514.8186}, {"ts": 1770698880000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 598409.0, "quote_volume": 2817.5002, "trades": 30, "taker_buy_volume": 247865.0, "taker_buy_quote": 1167.44415}, {"ts": 1770698940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 84383.0, "quote_volume": 398.28776, "trades": 7, "taker_buy_volume": 84383.0, "taker_buy_quote": 398.28776}, {"ts": 1770699000000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 513927.0, "quote_volume": 2423.04556, "trades": 33, "taker_buy_volume": 308203.0, "taker_buy_quote": 1454.19976}, {"ts": 1770699060000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 1418962.0, "quote_volume": 6727.57407, "trades": 79, "taker_buy_volume": 812423.0, "taker_buy_quote": 3846.95496}, {"ts": 1770699120000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 288300.0, "quote_volume": 1368.81671, "trades": 24, "taker_buy_volume": 225094.0, "taker_buy_quote": 1069.1965}, {"ts": 1770699180000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 1315033.0, "quote_volume": 6270.81167, "trades": 116, "taker_buy_volume": 782153.0, "taker_buy_quote": 3728.5297}, {"ts": 1770699240000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 278307.0, "quote_volume": 1328.42807, "trades": 33, "taker_buy_volume": 278307.0, "taker_buy_quote": 1328.42807}, {"ts": 1770699300000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 754684.0, "quote_volume": 3611.57635, "trades": 47, "taker_buy_volume": 430377.0, "taker_buy_quote": 2059.97606}, {"ts": 1770699360000, "open": 0.00479, "high": 0.0048, "low": 0.00477, "close": 0.0048, "volume": 938564.0, "quote_volume": 4490.7331, "trades": 57, "taker_buy_volume": 763095.0, "taker_buy_quote": 3652.05195}, {"ts": 1770699420000, "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 4335095.0, "quote_volume": 20829.03102, "trades": 143, "taker_buy_volume": 2846296.0, "taker_buy_quote": 13683.1272}, {"ts": 1770699480000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1182972.0, "quote_volume": 5684.93626, "trades": 83, "taker_buy_volume": 464781.0, "taker_buy_quote": 2235.16832}, {"ts": 1770699540000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 242615.0, "quote_volume": 1164.92206, "trades": 21, "taker_buy_volume": 209163.0, "taker_buy_quote": 1004.35246}, {"ts": 1770699600000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 631067.0, "quote_volume": 3042.7415, "trades": 77, "taker_buy_volume": 438717.0, "taker_buy_quote": 2114.30989}, {"ts": 1770699660000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 3868360.0, "quote_volume": 18734.38379, "trades": 125, "taker_buy_volume": 2375279.0, "taker_buy_quote": 11502.25363}, {"ts": 1770699720000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 415754.0, "quote_volume": 2003.36206, "trades": 39, "taker_buy_volume": 68951.0, "taker_buy_quote": 332.14377}, {"ts": 1770699780000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 668540.0, "quote_volume": 3231.19635, "trades": 64, "taker_buy_volume": 501003.0, "taker_buy_quote": 2420.60123}, {"ts": 1770699840000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 540345.0, "quote_volume": 2611.99563, "trades": 35, "taker_buy_volume": 225932.0, "taker_buy_quote": 1092.24709}, {"ts": 1770699900000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 180301.0, "quote_volume": 869.97084, "trades": 13, "taker_buy_volume": 42172.0, "taker_buy_quote": 204.11248}, {"ts": 1770699960000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 1189933.0, "quote_volume": 5716.87518, "trades": 39, "taker_buy_volume": 514883.0, "taker_buy_quote": 2472.32386}, {"ts": 1770700020000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 604556.0, "quote_volume": 2908.71766, "trades": 34, "taker_buy_volume": 598568.0, "taker_buy_quote": 2879.97526}, {"ts": 1770700080000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 310297.0, "quote_volume": 1492.67258, "trades": 14, "taker_buy_volume": 37760.0, "taker_buy_quote": 181.81128}, {"ts": 1770700140000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 255435.0, "quote_volume": 1225.5588, "trades": 32, "taker_buy_volume": 28113.0, "taker_buy_quote": 135.04851}, {"ts": 1770700200000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 226473.0, "quote_volume": 1085.2985, "trades": 17, "taker_buy_volume": 189832.0, "taker_buy_quote": 909.78811}, {"ts": 1770700260000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 54253.0, "quote_volume": 260.16028, "trades": 12, "taker_buy_volume": 28841.0, "taker_buy_quote": 138.4368}, {"ts": 1770700320000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 385841.0, "quote_volume": 1845.86708, "trades": 28, "taker_buy_volume": 258807.0, "taker_buy_quote": 1237.38815}, {"ts": 1770700380000, "open": 0.00478, "high": 0.0049, "low": 0.00478, "close": 0.00486, "volume": 14490654.0, "quote_volume": 70057.11132, "trades": 301, "taker_buy_volume": 8194086.0, "taker_buy_quote": 39565.51003}, {"ts": 1770700440000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 500106.0, "quote_volume": 2427.88632, "trades": 31, "taker_buy_volume": 333972.0, "taker_buy_quote": 1622.28507}, {"ts": 1770700500000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 160344.0, "quote_volume": 778.181, "trades": 31, "taker_buy_volume": 131182.0, "taker_buy_quote": 636.9269}, {"ts": 1770700560000, "open": 0.00485, "high": 0.00486, "low": 0.00482, "close": 0.00485, "volume": 710662.0, "quote_volume": 3438.20117, "trades": 47, "taker_buy_volume": 159287.0, "taker_buy_quote": 772.19751}, {"ts": 1770700620000, "open": 0.00484, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 498228.0, "quote_volume": 2411.17386, "trades": 43, "taker_buy_volume": 409798.0, "taker_buy_quote": 1983.7597}, {"ts": 1770700680000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 571045.0, "quote_volume": 2752.73205, "trades": 39, "taker_buy_volume": 319047.0, "taker_buy_quote": 1538.224}, {"ts": 1770700740000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 49809.0, "quote_volume": 240.42909, "trades": 6, "taker_buy_volume": 42390.0, "taker_buy_quote": 204.7437}, {"ts": 1770700800000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 233724.0, "quote_volume": 1126.16589, "trades": 20, "taker_buy_volume": 32288.0, "taker_buy_quote": 155.62816}, {"ts": 1770700860000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 68897.0, "quote_volume": 331.90258, "trades": 9, "taker_buy_volume": 68897.0, "taker_buy_quote": 331.90258}, {"ts": 1770700920000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 938617.0, "quote_volume": 4505.5871, "trades": 35, "taker_buy_volume": 567723.0, "taker_buy_quote": 2725.39369}, {"ts": 1770700980000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 142254.0, "quote_volume": 683.05169, "trades": 17, "taker_buy_volume": 142254.0, "taker_buy_quote": 683.05169}, {"ts": 1770701040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 178207.0, "quote_volume": 857.17567, "trades": 16, "taker_buy_volume": 178207.0, "taker_buy_quote": 857.17567}, {"ts": 1770701100000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 792746.0, "quote_volume": 3815.76609, "trades": 52, "taker_buy_volume": 582131.0, "taker_buy_quote": 2802.73557}, {"ts": 1770701160000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 225091.0, "quote_volume": 1080.77628, "trades": 18, "taker_buy_volume": 39015.0, "taker_buy_quote": 187.61148}, {"ts": 1770701220000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 351976.0, "quote_volume": 1689.55568, "trades": 20, "taker_buy_volume": 231961.0, "taker_buy_quote": 1113.52535}, {"ts": 1770701280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 30864.0, "quote_volume": 148.1472, "trades": 4, "taker_buy_volume": 30864.0, "taker_buy_quote": 148.1472}, {"ts": 1770701340000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 79908.0, "quote_volume": 383.08309, "trades": 10, "taker_buy_volume": 32377.0, "taker_buy_quote": 155.4096}, {"ts": 1770701400000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 44692.0, "quote_volume": 214.49129, "trades": 4, "taker_buy_volume": 41661.0, "taker_buy_quote": 199.9728}, {"ts": 1770701460000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 60136.0, "quote_volume": 288.3714, "trades": 20, "taker_buy_volume": 31996.0, "taker_buy_quote": 153.5808}, {"ts": 1770701520000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 230614.0, "quote_volume": 1107.54658, "trades": 63, "taker_buy_volume": 222537.0, "taker_buy_quote": 1068.77698}, {"ts": 1770701580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 280777.0, "quote_volume": 1348.09269, "trades": 19, "taker_buy_volume": 58359.0, "taker_buy_quote": 280.48629}, {"ts": 1770701640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 454962.0, "quote_volume": 2183.8176, "trades": 29, "taker_buy_volume": 452625.0, "taker_buy_quote": 2172.6}, {"ts": 1770701700000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 47187.0, "quote_volume": 226.88964, "trades": 6, "taker_buy_volume": 39204.0, "taker_buy_quote": 188.57124}, {"ts": 1770701760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 30357.0, "quote_volume": 146.01717, "trades": 2, "taker_buy_volume": 30357.0, "taker_buy_quote": 146.01717}, {"ts": 1770701820000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 7920.0, "quote_volume": 38.05145, "trades": 3, "taker_buy_volume": 3545.0, "taker_buy_quote": 17.05145}, {"ts": 1770701880000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 55746.0, "quote_volume": 267.10835, "trades": 10, "taker_buy_volume": 6297.0, "taker_buy_quote": 30.2256}, {"ts": 1770701940000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 62102.0, "quote_volume": 297.40967, "trades": 10, "taker_buy_volume": 48928.0, "taker_buy_quote": 234.30621}, {"ts": 1770702000000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 3538727.0, "quote_volume": 16931.08057, "trades": 125, "taker_buy_volume": 3321482.0, "taker_buy_quote": 15892.54864}, {"ts": 1770702060000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00475, "volume": 1483596.0, "quote_volume": 7077.5259, "trades": 68, "taker_buy_volume": 1319498.0, "taker_buy_quote": 6295.09309}, {"ts": 1770702120000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 34503.0, "quote_volume": 164.55817, "trades": 4, "taker_buy_volume": 33446.0, "taker_buy_quote": 159.53742}, {"ts": 1770702180000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 776492.0, "quote_volume": 3688.37169, "trades": 42, "taker_buy_volume": 710000.0, "taker_buy_quote": 3373.04476}, {"ts": 1770702240000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 19357.0, "quote_volume": 91.78374, "trades": 8, "taker_buy_volume": 3156.0, "taker_buy_quote": 14.991}, {"ts": 1770702300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4518.0, "quote_volume": 21.4605, "trades": 1, "taker_buy_volume": 4518.0, "taker_buy_quote": 21.4605}, {"ts": 1770702360000, "open": 0.00475, "high": 0.00475, "low": 0.00471, "close": 0.00473, "volume": 596482.0, "quote_volume": 2818.23258, "trades": 56, "taker_buy_volume": 345181.0, "taker_buy_quote": 1629.90214}, {"ts": 1770702420000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 940021.0, "quote_volume": 4438.35945, "trades": 90, "taker_buy_volume": 786737.0, "taker_buy_quote": 3714.87489}, {"ts": 1770702480000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 456562.0, "quote_volume": 2154.65004, "trades": 15, "taker_buy_volume": 6786.0, "taker_buy_quote": 32.02992}, {"ts": 1770702540000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 366702.0, "quote_volume": 1724.04839, "trades": 25, "taker_buy_volume": 135394.0, "taker_buy_quote": 636.83974}, {"ts": 1770702600000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 264212.0, "quote_volume": 1241.56119, "trades": 14, "taker_buy_volume": 2197.0, "taker_buy_quote": 10.30393}, {"ts": 1770702660000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 507698.0, "quote_volume": 2386.99676, "trades": 45, "taker_buy_volume": 507698.0, "taker_buy_quote": 2386.99676}, {"ts": 1770702720000, "open": 0.00471, "high": 0.00474, "low": 0.00471, "close": 0.00474, "volume": 514449.0, "quote_volume": 2431.36601, "trades": 47, "taker_buy_volume": 379241.0, "taker_buy_quote": 1792.08352}, {"ts": 1770702780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10288.0, "quote_volume": 48.76512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 149364.0, "quote_volume": 707.93414, "trades": 15, "taker_buy_volume": 31783.0, "taker_buy_quote": 150.68458}, {"ts": 1770702900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 155134.0, "quote_volume": 735.33516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.00473, "high": 0.00474, "low": 0.00471, "close": 0.00474, "volume": 1145887.0, "quote_volume": 5414.10639, "trades": 46, "taker_buy_volume": 517597.0, "taker_buy_quote": 2446.28036}, {"ts": 1770703080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 36351.0, "quote_volume": 172.30374, "trades": 4, "taker_buy_volume": 29200.0, "taker_buy_quote": 138.408}, {"ts": 1770703140000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 183598.0, "quote_volume": 869.93789, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 141010.0, "quote_volume": 668.3874, "trades": 9, "taker_buy_volume": 141010.0, "taker_buy_quote": 668.3874}, {"ts": 1770703260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1052.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 4.997}, {"ts": 1770703380000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 141077.0, "quote_volume": 670.24792, "trades": 20, "taker_buy_volume": 141077.0, "taker_buy_quote": 670.24792}, {"ts": 1770703440000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 370794.0, "quote_volume": 1761.23367, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 117557.0, "quote_volume": 558.39575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 91284.0, "quote_volume": 432.68616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 191365.0, "quote_volume": 906.76694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 741155.0, "quote_volume": 3501.07499, "trades": 39, "taker_buy_volume": 4451.0, "taker_buy_quote": 21.00872}, {"ts": 1770703740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 513130.0, "quote_volume": 2421.9736, "trades": 17, "taker_buy_volume": 505082.0, "taker_buy_quote": 2383.98704}, {"ts": 1770703800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 143461.0, "quote_volume": 678.57053, "trades": 8, "taker_buy_volume": 30360.0, "taker_buy_quote": 143.6028}, {"ts": 1770703860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29858.0, "quote_volume": 141.52692, "trades": 5, "taker_buy_volume": 29858.0, "taker_buy_quote": 141.52692}, {"ts": 1770703920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1541.0, "quote_volume": 7.30434, "trades": 1, "taker_buy_volume": 1541.0, "taker_buy_quote": 7.30434}, {"ts": 1770704040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 605597.0, "quote_volume": 2870.52978, "trades": 21, "taker_buy_volume": 496563.0, "taker_buy_quote": 2353.70862}, {"ts": 1770704100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 143417.0, "quote_volume": 679.79658, "trades": 6, "taker_buy_volume": 139987.0, "taker_buy_quote": 663.53838}, {"ts": 1770704160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3834.0, "quote_volume": 18.17316, "trades": 1, "taker_buy_volume": 3834.0, "taker_buy_quote": 18.17316}, {"ts": 1770704220000, "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 1906136.0, "quote_volume": 9066.98094, "trades": 81, "taker_buy_volume": 885011.0, "taker_buy_quote": 4210.40707}, {"ts": 1770704280000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 68202.0, "quote_volume": 323.59527, "trades": 7, "taker_buy_volume": 39809.0, "taker_buy_quote": 189.07588}, {"ts": 1770704340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2493.0, "quote_volume": 11.81682, "trades": 2, "taker_buy_volume": 2493.0, "taker_buy_quote": 11.81682}, {"ts": 1770704400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5275.0, "quote_volume": 25.0035, "trades": 1, "taker_buy_volume": 5275.0, "taker_buy_quote": 25.0035}, {"ts": 1770704460000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 629625.0, "quote_volume": 2972.23634, "trades": 16, "taker_buy_volume": 125678.0, "taker_buy_quote": 593.20016}, {"ts": 1770704520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 217150.0, "quote_volume": 1024.948, "trades": 14, "taker_buy_volume": 180644.0, "taker_buy_quote": 852.63968}, {"ts": 1770704580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 16808.0, "quote_volume": 79.33376, "trades": 2, "taker_buy_volume": 6036.0, "taker_buy_quote": 28.48992}, {"ts": 1770704640000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 132092.0, "quote_volume": 624.14172, "trades": 18, "taker_buy_volume": 73098.0, "taker_buy_quote": 345.69004}, {"ts": 1770704700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 101863.0, "quote_volume": 481.81199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 386092.0, "quote_volume": 1822.47979, "trades": 19, "taker_buy_volume": 178365.0, "taker_buy_quote": 842.00835}, {"ts": 1770704880000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 587008.0, "quote_volume": 2770.89657, "trades": 16, "taker_buy_volume": 293208.0, "taker_buy_quote": 1384.16057}, {"ts": 1770704940000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 182225.0, "quote_volume": 860.24752, "trades": 7, "taker_buy_volume": 156982.0, "taker_buy_quote": 741.10056}, {"ts": 1770705000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3644.0, "quote_volume": 17.19968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 97178.0, "quote_volume": 460.39116, "trades": 15, "taker_buy_volume": 97178.0, "taker_buy_quote": 460.39116}, {"ts": 1770705120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 60265.0, "quote_volume": 285.05345, "trades": 13, "taker_buy_volume": 31582.0, "taker_buy_quote": 149.38286}, {"ts": 1770705180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 241525.0, "quote_volume": 1139.998, "trades": 6, "taker_buy_volume": 120380.0, "taker_buy_quote": 568.1936}, {"ts": 1770705240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 19158.0, "quote_volume": 90.42576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 59437.0, "quote_volume": 280.57985, "trades": 6, "taker_buy_volume": 3721.0, "taker_buy_quote": 17.60033}, {"ts": 1770705360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1901.0, "quote_volume": 8.97272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 54100.0, "quote_volume": 255.352, "trades": 3, "taker_buy_volume": 22050.0, "taker_buy_quote": 104.076}, {"ts": 1770705480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 27117.0, "quote_volume": 127.99224, "trades": 2, "taker_buy_volume": 5067.0, "taker_buy_quote": 23.91624}, {"ts": 1770705540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2120.0, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 2120.0, "taker_buy_quote": 10.0064}, {"ts": 1770705600000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 1908650.0, "quote_volume": 8987.83581, "trades": 48, "taker_buy_volume": 447332.0, "taker_buy_quote": 2106.93372}, {"ts": 1770705660000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 225426.0, "quote_volume": 1062.4252, "trades": 13, "taker_buy_volume": 85960.0, "taker_buy_quote": 405.7312}, {"ts": 1770705720000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 364761.0, "quote_volume": 1718.00177, "trades": 8, "taker_buy_volume": 239156.0, "taker_buy_quote": 1126.42476}, {"ts": 1770705780000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 107098.0, "quote_volume": 503.89747, "trades": 8, "taker_buy_volume": 31637.0, "taker_buy_quote": 149.01027}, {"ts": 1770705840000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 616562.0, "quote_volume": 2898.08004, "trades": 27, "taker_buy_volume": 304100.0, "taker_buy_quote": 1429.50864}, {"ts": 1770705900000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 641631.0, "quote_volume": 3014.45156, "trades": 23, "taker_buy_volume": 334566.0, "taker_buy_quote": 1572.4602}, {"ts": 1770705960000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 968455.0, "quote_volume": 4537.87344, "trades": 63, "taker_buy_volume": 348182.0, "taker_buy_quote": 1632.3677}, {"ts": 1770706020000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 232821.0, "quote_volume": 1089.83282, "trades": 15, "taker_buy_volume": 191853.0, "taker_buy_quote": 898.11686}, {"ts": 1770706080000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 146757.0, "quote_volume": 686.33169, "trades": 10, "taker_buy_volume": 13509.0, "taker_buy_quote": 63.22212}, {"ts": 1770706140000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 62197.0, "quote_volume": 291.06871, "trades": 9, "taker_buy_volume": 21321.0, "taker_buy_quote": 99.99549}, {"ts": 1770706200000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1859514.0, "quote_volume": 8702.31172, "trades": 97, "taker_buy_volume": 1248686.0, "taker_buy_quote": 5843.89312}, {"ts": 1770706260000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 527649.0, "quote_volume": 2469.20402, "trades": 16, "taker_buy_volume": 320195.0, "taker_buy_quote": 1498.55524}, {"ts": 1770706320000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 31041.0, "quote_volume": 145.57158, "trades": 2, "taker_buy_volume": 29970.0, "taker_buy_quote": 140.5593}, {"ts": 1770706380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 399503.0, "quote_volume": 1869.67404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00468, "volume": 680373.0, "quote_volume": 3172.5587, "trades": 50, "taker_buy_volume": 321844.0, "taker_buy_quote": 1502.25157}, {"ts": 1770706500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101049.0, "quote_volume": 471.89883, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 53698.0, "quote_volume": 251.2463, "trades": 21, "taker_buy_volume": 46457.0, "taker_buy_quote": 217.41876}, {"ts": 1770706620000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 431241.0, "quote_volume": 2024.04901, "trades": 45, "taker_buy_volume": 325932.0, "taker_buy_quote": 1530.1498}, {"ts": 1770706680000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 130787.0, "quote_volume": 614.73814, "trades": 8, "taker_buy_volume": 3924.0, "taker_buy_quote": 18.48204}, {"ts": 1770706740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 19148.0, "quote_volume": 89.9956, "trades": 1, "taker_buy_volume": 19148.0, "taker_buy_quote": 89.9956}, {"ts": 1770706800000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 113338.0, "quote_volume": 533.60148, "trades": 13, "taker_buy_volume": 113338.0, "taker_buy_quote": 533.60148}, {"ts": 1770706860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 138386.0, "quote_volume": 653.18192, "trades": 16, "taker_buy_volume": 138386.0, "taker_buy_quote": 653.18192}, {"ts": 1770706920000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 614911.0, "quote_volume": 2908.46954, "trades": 32, "taker_buy_volume": 368202.0, "taker_buy_quote": 1741.59546}, {"ts": 1770706980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 60637.0, "quote_volume": 287.41938, "trades": 11, "taker_buy_volume": 38133.0, "taker_buy_quote": 180.75042}, {"ts": 1770707040000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 583315.0, "quote_volume": 2762.84898, "trades": 24, "taker_buy_volume": 43394.0, "taker_buy_quote": 205.91053}, {"ts": 1770707100000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 32248.0, "quote_volume": 152.43106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 88140.0, "quote_volume": 417.7836, "trades": 12, "taker_buy_volume": 20145.0, "taker_buy_quote": 95.4873}, {"ts": 1770707280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 120548.0, "quote_volume": 570.8513, "trades": 8, "taker_buy_volume": 21938.0, "taker_buy_quote": 104.2055}, {"ts": 1770707400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5877.0, "quote_volume": 27.91575, "trades": 1, "taker_buy_volume": 5877.0, "taker_buy_quote": 27.91575}, {"ts": 1770707460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 15946.0, "quote_volume": 75.58404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 3720.0, "quote_volume": 17.6142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 461692.0, "quote_volume": 2183.32331, "trades": 21, "taker_buy_volume": 86583.0, "taker_buy_quote": 409.53759}, {"ts": 1770707700000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 471342.0, "quote_volume": 2224.30241, "trades": 32, "taker_buy_volume": 364309.0, "taker_buy_quote": 1719.53848}, {"ts": 1770707760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1278.0, "quote_volume": 6.03216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 471376.0, "quote_volume": 2229.52372, "trades": 31, "taker_buy_volume": 230407.0, "taker_buy_quote": 1089.82511}, {"ts": 1770707880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 295288.0, "quote_volume": 1393.75936, "trades": 5, "taker_buy_volume": 153643.0, "taker_buy_quote": 725.19496}, {"ts": 1770708060000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 1419704.0, "quote_volume": 6723.74742, "trades": 67, "taker_buy_volume": 1380873.0, "taker_buy_quote": 6539.68848}, {"ts": 1770708120000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 46466.0, "quote_volume": 220.28502, "trades": 9, "taker_buy_volume": 3618.0, "taker_buy_quote": 17.1855}, {"ts": 1770708180000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 1036532.0, "quote_volume": 4913.86353, "trades": 47, "taker_buy_volume": 1036532.0, "taker_buy_quote": 4913.86353}, {"ts": 1770708240000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 487331.0, "quote_volume": 2314.29739, "trades": 27, "taker_buy_volume": 431030.0, "taker_buy_quote": 2047.4054}, {"ts": 1770708300000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 6730.0, "quote_volume": 31.9843, "trades": 3, "taker_buy_volume": 1680.0, "taker_buy_quote": 7.9968}, {"ts": 1770708360000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 196774.0, "quote_volume": 933.16411, "trades": 9, "taker_buy_volume": 22014.0, "taker_buy_quote": 104.5665}, {"ts": 1770708420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3578.0, "quote_volume": 16.9955, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 16.9955}, {"ts": 1770708540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3596.0, "quote_volume": 17.04504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2207.0, "quote_volume": 10.48325, "trades": 2, "taker_buy_volume": 2207.0, "taker_buy_quote": 10.48325}, {"ts": 1770708660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 10301.0, "quote_volume": 48.98226, "trades": 3, "taker_buy_volume": 5251.0, "taker_buy_quote": 24.99476}, {"ts": 1770708720000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 47716.0, "quote_volume": 226.92482, "trades": 10, "taker_buy_volume": 29973.0, "taker_buy_quote": 142.67148}, {"ts": 1770708780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 27964.0, "quote_volume": 133.10864, "trades": 1, "taker_buy_volume": 27964.0, "taker_buy_quote": 133.10864}, {"ts": 1770708840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 106763.0, "quote_volume": 508.19188, "trades": 13, "taker_buy_volume": 106763.0, "taker_buy_quote": 508.19188}, {"ts": 1770708960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2367.0, "quote_volume": 11.24325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10000.0, "quote_volume": 47.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 21100.0, "quote_volume": 100.12828, "trades": 4, "taker_buy_volume": 11428.0, "taker_buy_quote": 54.283}, {"ts": 1770709200000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 920044.0, "quote_volume": 4355.83243, "trades": 33, "taker_buy_volume": 192892.0, "taker_buy_quote": 914.30808}, {"ts": 1770709260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 262119.0, "quote_volume": 1239.82287, "trades": 5, "taker_buy_volume": 253432.0, "taker_buy_quote": 1198.73336}, {"ts": 1770709320000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 60424.0, "quote_volume": 286.44138, "trades": 7, "taker_buy_volume": 60424.0, "taker_buy_quote": 286.44138}, {"ts": 1770709380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10099.0, "quote_volume": 47.97025, "trades": 2, "taker_buy_volume": 10099.0, "taker_buy_quote": 47.97025}, {"ts": 1770709440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 171868.0, "quote_volume": 814.66484, "trades": 6, "taker_buy_volume": 23102.0, "taker_buy_quote": 109.514}, {"ts": 1770709560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 39637.0, "quote_volume": 188.27575, "trades": 2, "taker_buy_volume": 39637.0, "taker_buy_quote": 188.27575}, {"ts": 1770709620000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 218814.0, "quote_volume": 1039.31748, "trades": 20, "taker_buy_volume": 110853.0, "taker_buy_quote": 526.55175}, {"ts": 1770709680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4376.0, "quote_volume": 20.786, "trades": 2, "taker_buy_volume": 4376.0, "taker_buy_quote": 20.786}, {"ts": 1770709740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1825.0, "quote_volume": 8.66875, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 8.66875}, {"ts": 1770709860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 77420.0, "quote_volume": 367.745, "trades": 2, "taker_buy_volume": 77420.0, "taker_buy_quote": 367.745}, {"ts": 1770709920000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 11306.0, "quote_volume": 53.69086, "trades": 3, "taker_buy_volume": 10042.0, "taker_buy_quote": 47.6995}, {"ts": 1770709980000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 583142.0, "quote_volume": 2769.70744, "trades": 22, "taker_buy_volume": 217584.0, "taker_buy_quote": 1033.524}, {"ts": 1770710040000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 519123.0, "quote_volume": 2460.71589, "trades": 5, "taker_buy_volume": 7287.0, "taker_buy_quote": 34.61325}, {"ts": 1770710100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 331230.0, "quote_volume": 1574.06915, "trades": 18, "taker_buy_volume": 331230.0, "taker_buy_quote": 1574.06915}, {"ts": 1770710220000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 836902.0, "quote_volume": 3984.49086, "trades": 27, "taker_buy_volume": 220642.0, "taker_buy_quote": 1051.19518}, {"ts": 1770710280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12651.0, "quote_volume": 60.34527, "trades": 3, "taker_buy_volume": 12651.0, "taker_buy_quote": 60.34527}, {"ts": 1770710340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 55888.0, "quote_volume": 265.68113, "trades": 7, "taker_buy_volume": 21313.0, "taker_buy_quote": 101.44988}, {"ts": 1770710460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1510072.0, "quote_volume": 7172.842, "trades": 63, "taker_buy_volume": 1510072.0, "taker_buy_quote": 7172.842}, {"ts": 1770710520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 288480.0, "quote_volume": 1368.6623, "trades": 9, "taker_buy_volume": 253426.0, "taker_buy_quote": 1202.50634}, {"ts": 1770710640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4414.0, "quote_volume": 20.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 202471.0, "quote_volume": 963.79372, "trades": 19, "taker_buy_volume": 65755.0, "taker_buy_quote": 313.02556}, {"ts": 1770710760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 6888.0, "quote_volume": 32.718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 22050.0, "quote_volume": 104.7375, "trades": 1, "taker_buy_volume": 22050.0, "taker_buy_quote": 104.7375}, {"ts": 1770710880000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 534356.0, "quote_volume": 2533.06794, "trades": 13, "taker_buy_volume": 132664.0, "taker_buy_quote": 629.04786}, {"ts": 1770710940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4968.0, "quote_volume": 23.54832, "trades": 1, "taker_buy_volume": 4968.0, "taker_buy_quote": 23.54832}, {"ts": 1770711000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 52278.0, "quote_volume": 247.79772, "trades": 4, "taker_buy_volume": 52278.0, "taker_buy_quote": 247.79772}, {"ts": 1770711060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 1126172.0, "quote_volume": 5332.70352, "trades": 59, "taker_buy_volume": 862865.0, "taker_buy_quote": 4087.54085}, {"ts": 1770711240000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 106767.0, "quote_volume": 506.38532, "trades": 19, "taker_buy_volume": 99156.0, "taker_buy_quote": 470.38529}, {"ts": 1770711300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 1145227.0, "quote_volume": 5430.85853, "trades": 36, "taker_buy_volume": 248016.0, "taker_buy_quote": 1176.71506}, {"ts": 1770711420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 10826.0, "quote_volume": 51.37435, "trades": 4, "taker_buy_volume": 5911.0, "taker_buy_quote": 28.07725}, {"ts": 1770711480000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 215367.0, "quote_volume": 1023.86041, "trades": 22, "taker_buy_volume": 214159.0, "taker_buy_quote": 1018.11033}, {"ts": 1770711540000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 277270.0, "quote_volume": 1322.72669, "trades": 15, "taker_buy_volume": 51926.0, "taker_buy_quote": 247.89507}, {"ts": 1770711600000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 1122832.0, "quote_volume": 5340.42428, "trades": 27, "taker_buy_volume": 34082.0, "taker_buy_quote": 162.11}, {"ts": 1770711660000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 841795.0, "quote_volume": 3981.71455, "trades": 24, "taker_buy_volume": 124092.0, "taker_buy_quote": 587.07314}, {"ts": 1770711720000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 379433.0, "quote_volume": 1801.84704, "trades": 12, "taker_buy_volume": 45971.0, "taker_buy_quote": 217.90254}, {"ts": 1770711780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 161409.0, "quote_volume": 766.69275, "trades": 8, "taker_buy_volume": 161409.0, "taker_buy_quote": 766.69275}, {"ts": 1770711900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 105263.0, "quote_volume": 501.05188, "trades": 3, "taker_buy_volume": 105263.0, "taker_buy_quote": 501.05188}, {"ts": 1770711960000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 658389.0, "quote_volume": 3133.97602, "trades": 21, "taker_buy_volume": 254518.0, "taker_buy_quote": 1211.63811}, {"ts": 1770712020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8424.0, "quote_volume": 40.09824, "trades": 1, "taker_buy_volume": 8424.0, "taker_buy_quote": 40.09824}, {"ts": 1770712140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1815.0, "quote_volume": 8.6394, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 8.6394}, {"ts": 1770712200000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1505930.0, "quote_volume": 7132.91254, "trades": 49, "taker_buy_volume": 658603.0, "taker_buy_quote": 3121.12449}, {"ts": 1770712260000, "open": 0.00475, "high": 0.00481, "low": 0.00475, "close": 0.00478, "volume": 6043755.0, "quote_volume": 28846.41499, "trades": 181, "taker_buy_volume": 3293296.0, "taker_buy_quote": 15717.37649}, {"ts": 1770712320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10158.0, "quote_volume": 48.55524, "trades": 1, "taker_buy_volume": 10158.0, "taker_buy_quote": 48.55524}, {"ts": 1770712500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 390117.0, "quote_volume": 1860.90079, "trades": 15, "taker_buy_volume": 122320.0, "taker_buy_quote": 583.5091}, {"ts": 1770712620000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 481767.0, "quote_volume": 2294.44467, "trades": 15, "taker_buy_volume": 452170.0, "taker_buy_quote": 2153.56295}, {"ts": 1770712680000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 919165.0, "quote_volume": 4390.41382, "trades": 37, "taker_buy_volume": 858620.0, "taker_buy_quote": 4101.61417}, {"ts": 1770712740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3986.0, "quote_volume": 19.05308, "trades": 1, "taker_buy_volume": 3986.0, "taker_buy_quote": 19.05308}, {"ts": 1770712800000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 335489.0, "quote_volume": 1606.5911, "trades": 16, "taker_buy_volume": 120709.0, "taker_buy_quote": 577.80658}, {"ts": 1770712860000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 406638.0, "quote_volume": 1947.74367, "trades": 15, "taker_buy_volume": 117375.0, "taker_buy_quote": 562.22625}, {"ts": 1770712920000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 728842.0, "quote_volume": 3506.87932, "trades": 45, "taker_buy_volume": 565279.0, "taker_buy_quote": 2718.93187}, {"ts": 1770712980000, "open": 0.00482, "high": 0.00485, "low": 0.00481, "close": 0.00483, "volume": 725951.0, "quote_volume": 3507.80575, "trades": 47, "taker_buy_volume": 485814.0, "taker_buy_quote": 2347.81861}, {"ts": 1770713040000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 190482.0, "quote_volume": 917.95961, "trades": 10, "taker_buy_volume": 164119.0, "taker_buy_quote": 791.05358}, {"ts": 1770713100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.00482, "high": 0.00487, "low": 0.00482, "close": 0.00485, "volume": 4986522.0, "quote_volume": 24165.22807, "trades": 127, "taker_buy_volume": 2853408.0, "taker_buy_quote": 13827.86243}, {"ts": 1770713220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 405153.0, "quote_volume": 1964.99205, "trades": 8, "taker_buy_volume": 128856.0, "taker_buy_quote": 624.9516}, {"ts": 1770713280000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 1688670.0, "quote_volume": 8219.61812, "trades": 51, "taker_buy_volume": 1058730.0, "taker_buy_quote": 5154.53004}, {"ts": 1770713340000, "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00488, "volume": 1998367.0, "quote_volume": 9739.95902, "trades": 52, "taker_buy_volume": 1510616.0, "taker_buy_quote": 7359.90456}, {"ts": 1770713400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 253122.0, "quote_volume": 1235.23536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 29524.0, "quote_volume": 144.07712, "trades": 3, "taker_buy_volume": 29524.0, "taker_buy_quote": 144.07712}, {"ts": 1770713520000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 418432.0, "quote_volume": 2041.83705, "trades": 10, "taker_buy_volume": 111872.0, "taker_buy_quote": 545.93536}, {"ts": 1770713580000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 3019820.0, "quote_volume": 14737.64617, "trades": 28, "taker_buy_volume": 2880914.0, "taker_buy_quote": 14061.13288}, {"ts": 1770713640000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 349212.0, "quote_volume": 1704.18896, "trades": 8, "taker_buy_volume": 203317.0, "taker_buy_quote": 992.22136}, {"ts": 1770713700000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 615773.0, "quote_volume": 2993.90111, "trades": 19, "taker_buy_volume": 425716.0, "taker_buy_quote": 2069.20026}, {"ts": 1770713760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 23125.0, "quote_volume": 112.15625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6774.0, "quote_volume": 32.92164, "trades": 1, "taker_buy_volume": 6774.0, "taker_buy_quote": 32.92164}, {"ts": 1770713880000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 1586017.0, "quote_volume": 7675.83563, "trades": 36, "taker_buy_volume": 930464.0, "taker_buy_quote": 4499.77641}, {"ts": 1770713940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 152913.0, "quote_volume": 740.09892, "trades": 8, "taker_buy_volume": 46107.0, "taker_buy_quote": 223.15788}, {"ts": 1770714000000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 442839.0, "quote_volume": 2138.85013, "trades": 11, "taker_buy_volume": 306683.0, "taker_buy_quote": 1481.27889}, {"ts": 1770714060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 15578.0, "quote_volume": 75.24174, "trades": 2, "taker_buy_volume": 15578.0, "taker_buy_quote": 75.24174}, {"ts": 1770714120000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 666343.0, "quote_volume": 3203.58453, "trades": 17, "taker_buy_volume": 266543.0, "taker_buy_quote": 1280.29161}, {"ts": 1770714180000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 433105.0, "quote_volume": 2082.51343, "trades": 6, "taker_buy_volume": 83160.0, "taker_buy_quote": 399.9996}, {"ts": 1770714240000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 20597.0, "quote_volume": 99.02991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 3026843.0, "quote_volume": 14581.64254, "trades": 46, "taker_buy_volume": 2827690.0, "taker_buy_quote": 13624.61949}, {"ts": 1770714360000, "open": 0.00481, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 1516459.0, "quote_volume": 7243.56259, "trades": 34, "taker_buy_volume": 38689.0, "taker_buy_quote": 185.48597}, {"ts": 1770714420000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 541922.0, "quote_volume": 2592.695, "trades": 13, "taker_buy_volume": 510033.0, "taker_buy_quote": 2439.94669}, {"ts": 1770714480000, "open": 0.00478, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 2969388.0, "quote_volume": 14189.9552, "trades": 42, "taker_buy_volume": 2437071.0, "taker_buy_quote": 11650.25902}, {"ts": 1770714540000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 268999.0, "quote_volume": 1290.92305, "trades": 11, "taker_buy_volume": 144480.0, "taker_buy_quote": 693.66024}, {"ts": 1770714600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 182033.0, "quote_volume": 873.7584, "trades": 12, "taker_buy_volume": 182033.0, "taker_buy_quote": 873.7584}, {"ts": 1770714660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 131667.0, "quote_volume": 633.31827, "trades": 4, "taker_buy_volume": 131667.0, "taker_buy_quote": 633.31827}, {"ts": 1770714720000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 844440.0, "quote_volume": 4074.88618, "trades": 41, "taker_buy_volume": 567445.0, "taker_buy_quote": 2737.38334}, {"ts": 1770714780000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 883667.0, "quote_volume": 4244.47028, "trades": 24, "taker_buy_volume": 69111.0, "taker_buy_quote": 332.42391}, {"ts": 1770714840000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 22093.0, "quote_volume": 106.22314, "trades": 3, "taker_buy_volume": 17674.0, "taker_buy_quote": 85.01194}, {"ts": 1770714900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 512553.0, "quote_volume": 2473.28242, "trades": 27, "taker_buy_volume": 504800.0, "taker_buy_quote": 2435.91296}, {"ts": 1770715020000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 154713.0, "quote_volume": 748.58713, "trades": 13, "taker_buy_volume": 132334.0, "taker_buy_quote": 640.49656}, {"ts": 1770715080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 178929.0, "quote_volume": 863.57708, "trades": 12, "taker_buy_volume": 47192.0, "taker_buy_quote": 227.72837}, {"ts": 1770715200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 100625.0, "quote_volume": 484.00625, "trades": 6, "taker_buy_volume": 18924.0, "taker_buy_quote": 91.02444}, {"ts": 1770715260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 88418.0, "quote_volume": 425.29058, "trades": 3, "taker_buy_volume": 88418.0, "taker_buy_quote": 425.29058}, {"ts": 1770715320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 53545.0, "quote_volume": 257.55145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 941538.0, "quote_volume": 4518.01519, "trades": 31, "taker_buy_volume": 263341.0, "taker_buy_quote": 1264.0368}, {"ts": 1770715440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 222328.0, "quote_volume": 1067.1744, "trades": 4, "taker_buy_volume": 93472.0, "taker_buy_quote": 448.6656}, {"ts": 1770715500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 163398.0, "quote_volume": 785.94438, "trades": 2, "taker_buy_volume": 163398.0, "taker_buy_quote": 785.94438}, {"ts": 1770715560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3268.0, "quote_volume": 15.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 506701.0, "quote_volume": 2432.1648, "trades": 10, "taker_buy_volume": 222338.0, "taker_buy_quote": 1067.2224}, {"ts": 1770715680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 23148.0, "quote_volume": 110.87892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 59140.0, "quote_volume": 283.2806, "trades": 3, "taker_buy_volume": 5067.0, "taker_buy_quote": 24.27093}, {"ts": 1770715860000, "open": 0.00478, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 1431381.0, "quote_volume": 6843.62057, "trades": 46, "taker_buy_volume": 452146.0, "taker_buy_quote": 2164.93516}, {"ts": 1770715920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 314434.0, "quote_volume": 1506.13886, "trades": 8, "taker_buy_volume": 314434.0, "taker_buy_quote": 1506.13886}, {"ts": 1770715980000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 390326.0, "quote_volume": 1866.07262, "trades": 16, "taker_buy_volume": 354890.0, "taker_buy_quote": 1696.68854}, {"ts": 1770716040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1260.0, "quote_volume": 6.0354, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 6.0354}, {"ts": 1770716100000, "open": 0.00478, "high": 0.00478, "low": 0.00473, "close": 0.00475, "volume": 2406200.0, "quote_volume": 11435.04584, "trades": 88, "taker_buy_volume": 293354.0, "taker_buy_quote": 1395.66584}, {"ts": 1770716160000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 290031.0, "quote_volume": 1377.71045, "trades": 7, "taker_buy_volume": 6320.0, "taker_buy_quote": 30.0832}, {"ts": 1770716220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 424215.0, "quote_volume": 2013.53519, "trades": 18, "taker_buy_volume": 164939.0, "taker_buy_quote": 783.46025}, {"ts": 1770716280000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 616536.0, "quote_volume": 2913.62719, "trades": 23, "taker_buy_volume": 334520.0, "taker_buy_quote": 1582.2796}, {"ts": 1770716340000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 477061.0, "quote_volume": 2254.30993, "trades": 13, "taker_buy_volume": 158936.0, "taker_buy_quote": 750.17792}, {"ts": 1770716400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1466.0, "quote_volume": 6.90486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18219.0, "quote_volume": 85.99368, "trades": 4, "taker_buy_volume": 18219.0, "taker_buy_quote": 85.99368}, {"ts": 1770716580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8424.0, "quote_volume": 39.76128, "trades": 3, "taker_buy_volume": 8424.0, "taker_buy_quote": 39.76128}, {"ts": 1770716640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 251942.0, "quote_volume": 1186.64682, "trades": 6, "taker_buy_volume": 18893.0, "taker_buy_quote": 88.98603}, {"ts": 1770716700000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 653147.0, "quote_volume": 3075.59057, "trades": 22, "taker_buy_volume": 335560.0, "taker_buy_quote": 1580.4876}, {"ts": 1770716760000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1371212.0, "quote_volume": 6441.62714, "trades": 39, "taker_buy_volume": 994771.0, "taker_buy_quote": 4672.44137}, {"ts": 1770716820000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 13473.0, "quote_volume": 63.28837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 523088.0, "quote_volume": 2452.95697, "trades": 13, "taker_buy_volume": 204287.0, "taker_buy_quote": 958.10603}, {"ts": 1770716940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 323564.0, "quote_volume": 1514.27952, "trades": 11, "taker_buy_volume": 15509.0, "taker_buy_quote": 72.58212}, {"ts": 1770717000000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00469, "volume": 899675.0, "quote_volume": 4202.87906, "trades": 23, "taker_buy_volume": 225166.0, "taker_buy_quote": 1051.52522}, {"ts": 1770717060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 12135.0, "quote_volume": 56.91315, "trades": 2, "taker_buy_volume": 12135.0, "taker_buy_quote": 56.91315}, {"ts": 1770717120000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 157060.0, "quote_volume": 735.01107, "trades": 5, "taker_buy_volume": 2764.0, "taker_buy_quote": 12.93552}, {"ts": 1770717180000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 210142.0, "quote_volume": 983.48027, "trades": 5, "taker_buy_volume": 3142.0, "taker_buy_quote": 14.72027}, {"ts": 1770717240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7478.0, "quote_volume": 34.99704, "trades": 2, "taker_buy_volume": 7478.0, "taker_buy_quote": 34.99704}, {"ts": 1770717300000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 69584.0, "quote_volume": 324.86742, "trades": 5, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.9735}, {"ts": 1770717360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 70352.0, "quote_volume": 329.50898, "trades": 5, "taker_buy_volume": 49541.0, "taker_buy_quote": 232.32161}, {"ts": 1770717480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4264.0, "quote_volume": 19.99816, "trades": 1, "taker_buy_volume": 4264.0, "taker_buy_quote": 19.99816}, {"ts": 1770717540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1259.0, "quote_volume": 5.89212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4570.0, "quote_volume": 21.4333, "trades": 1, "taker_buy_volume": 4570.0, "taker_buy_quote": 21.4333}, {"ts": 1770717660000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 31639.0, "quote_volume": 148.6527, "trades": 6, "taker_buy_volume": 22864.0, "taker_buy_quote": 107.4608}, {"ts": 1770717720000, "open": 0.0047, "high": 0.0047, "low": 0.00467, "close": 0.00468, "volume": 631656.0, "quote_volume": 2955.63517, "trades": 24, "taker_buy_volume": 40274.0, "taker_buy_quote": 189.18646}, {"ts": 1770717780000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 273655.0, "quote_volume": 1281.87401, "trades": 9, "taker_buy_volume": 180271.0, "taker_buy_quote": 843.90305}, {"ts": 1770717840000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 81857.0, "quote_volume": 383.96875, "trades": 12, "taker_buy_volume": 71255.0, "taker_buy_quote": 334.35139}, {"ts": 1770717900000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 96805.0, "quote_volume": 454.26367, "trades": 7, "taker_buy_volume": 22050.0, "taker_buy_quote": 103.635}, {"ts": 1770717960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 67672.0, "quote_volume": 316.67966, "trades": 4, "taker_buy_volume": 22050.0, "taker_buy_quote": 103.194}, {"ts": 1770718080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 20056.0, "quote_volume": 93.66152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 15906.0, "quote_volume": 74.34592, "trades": 2, "taker_buy_volume": 6490.0, "taker_buy_quote": 30.3732}, {"ts": 1770718260000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 173974.0, "quote_volume": 813.99126, "trades": 7, "taker_buy_volume": 10258.0, "taker_buy_quote": 48.00744}, {"ts": 1770718320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 458184.0, "quote_volume": 2139.71928, "trades": 18, "taker_buy_volume": 353601.0, "taker_buy_quote": 1651.31667}, {"ts": 1770718380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3971.0, "quote_volume": 18.58428, "trades": 2, "taker_buy_volume": 3971.0, "taker_buy_quote": 18.58428}, {"ts": 1770718440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10000.0, "quote_volume": 46.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 598454.0, "quote_volume": 2794.80363, "trades": 21, "taker_buy_volume": 338290.0, "taker_buy_quote": 1579.83775}, {"ts": 1770718560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 832859.0, "quote_volume": 3885.00001, "trades": 26, "taker_buy_volume": 460208.0, "taker_buy_quote": 2144.86979}, {"ts": 1770718680000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 7859.0, "quote_volume": 36.67012, "trades": 3, "taker_buy_volume": 4718.0, "taker_buy_quote": 22.03306}, {"ts": 1770718740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 330329.0, "quote_volume": 1542.59793, "trades": 9, "taker_buy_volume": 304429.0, "taker_buy_quote": 1421.68343}, {"ts": 1770718860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2386.0, "quote_volume": 11.16648, "trades": 1, "taker_buy_volume": 2386.0, "taker_buy_quote": 11.16648}, {"ts": 1770718920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 133402.0, "quote_volume": 624.32136, "trades": 4, "taker_buy_volume": 133402.0, "taker_buy_quote": 624.32136}, {"ts": 1770718980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 1029720.0, "quote_volume": 4802.02403, "trades": 14, "taker_buy_volume": 119628.0, "taker_buy_quote": 557.47969}, {"ts": 1770719100000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 659156.0, "quote_volume": 3081.51138, "trades": 14, "taker_buy_volume": 553575.0, "taker_buy_quote": 2588.44811}, {"ts": 1770719160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 47569.0, "quote_volume": 221.67154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 114167.0, "quote_volume": 532.01822, "trades": 5, "taker_buy_volume": 27513.0, "taker_buy_quote": 128.21058}, {"ts": 1770719280000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 376808.0, "quote_volume": 1757.3496, "trades": 22, "taker_buy_volume": 164482.0, "taker_buy_quote": 767.91044}, {"ts": 1770719340000, "open": 0.00466, "high": 0.00469, "low": 0.00464, "close": 0.00467, "volume": 2658691.0, "quote_volume": 12408.83908, "trades": 76, "taker_buy_volume": 1557958.0, "taker_buy_quote": 7275.1635}, {"ts": 1770719400000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 303482.0, "quote_volume": 1417.23389, "trades": 11, "taker_buy_volume": 240835.0, "taker_buy_quote": 1124.69945}, {"ts": 1770719460000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 26168.0, "quote_volume": 122.36624, "trades": 2, "taker_buy_volume": 16168.0, "taker_buy_quote": 75.66624}, {"ts": 1770719520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 86728.0, "quote_volume": 405.01976, "trades": 5, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.9735}, {"ts": 1770719580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2139.0, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 10.01052}, {"ts": 1770719700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 390236.0, "quote_volume": 1822.40212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 350709.0, "quote_volume": 1634.32664, "trades": 6, "taker_buy_volume": 219056.0, "taker_buy_quote": 1020.85248}, {"ts": 1770719820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 106294.0, "quote_volume": 496.39298, "trades": 2, "taker_buy_volume": 106294.0, "taker_buy_quote": 496.39298}, {"ts": 1770719880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10228.0, "quote_volume": 47.66248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 33077.0, "quote_volume": 154.52909, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 130.8195}, {"ts": 1770720000000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 1352250.0, "quote_volume": 6324.80515, "trades": 34, "taker_buy_volume": 884415.0, "taker_buy_quote": 4137.13706}, {"ts": 1770720060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 96335.0, "quote_volume": 451.1475, "trades": 6, "taker_buy_volume": 85408.0, "taker_buy_quote": 400.00914}, {"ts": 1770720180000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 560968.0, "quote_volume": 2625.34273, "trades": 13, "taker_buy_volume": 1249.0, "taker_buy_quote": 5.85781}, {"ts": 1770720240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 50436.0, "quote_volume": 235.53612, "trades": 5, "taker_buy_volume": 1461.0, "taker_buy_quote": 6.82287}, {"ts": 1770720300000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 514453.0, "quote_volume": 2398.89964, "trades": 15, "taker_buy_volume": 247091.0, "taker_buy_quote": 1153.82539}, {"ts": 1770720360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 133242.0, "quote_volume": 622.24014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 438575.0, "quote_volume": 2043.78095, "trades": 11, "taker_buy_volume": 383782.0, "taker_buy_quote": 1788.44557}, {"ts": 1770720480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 219544.0, "quote_volume": 1025.04998, "trades": 4, "taker_buy_volume": 12369.0, "taker_buy_quote": 57.76323}, {"ts": 1770720600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 562043.0, "quote_volume": 2619.12038, "trades": 10, "taker_buy_volume": 331551.0, "taker_buy_quote": 1545.02766}, {"ts": 1770720660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 177900.0, "quote_volume": 829.014, "trades": 5, "taker_buy_volume": 9947.0, "taker_buy_quote": 46.35302}, {"ts": 1770720720000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 1205790.0, "quote_volume": 5613.93664, "trades": 25, "taker_buy_volume": 237003.0, "taker_buy_quote": 1105.27309}, {"ts": 1770720780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 765864.0, "quote_volume": 3561.2676, "trades": 25, "taker_buy_volume": 236614.0, "taker_buy_quote": 1100.2551}, {"ts": 1770720840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6739.0, "quote_volume": 31.33635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 70979.0, "quote_volume": 330.05235, "trades": 3, "taker_buy_volume": 5067.0, "taker_buy_quote": 23.56155}, {"ts": 1770720960000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 579535.0, "quote_volume": 2685.49979, "trades": 13, "taker_buy_volume": 367150.0, "taker_buy_quote": 1700.47439}, {"ts": 1770721020000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 496558.0, "quote_volume": 2302.90115, "trades": 17, "taker_buy_volume": 83413.0, "taker_buy_quote": 386.5305}, {"ts": 1770721080000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00461, "volume": 1307848.0, "quote_volume": 6040.08833, "trades": 36, "taker_buy_volume": 239244.0, "taker_buy_quote": 1107.15695}, {"ts": 1770721140000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 344302.0, "quote_volume": 1588.86575, "trades": 13, "taker_buy_volume": 312252.0, "taker_buy_quote": 1441.11525}, {"ts": 1770721200000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 680317.0, "quote_volume": 3137.41188, "trades": 14, "taker_buy_volume": 562010.0, "taker_buy_quote": 2592.01661}, {"ts": 1770721260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19630.0, "quote_volume": 90.8869, "trades": 2, "taker_buy_volume": 19630.0, "taker_buy_quote": 90.8869}, {"ts": 1770721320000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 31182.0, "quote_volume": 144.40728, "trades": 4, "taker_buy_volume": 31182.0, "taker_buy_quote": 144.40728}, {"ts": 1770721380000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 265372.0, "quote_volume": 1227.20747, "trades": 10, "taker_buy_volume": 123151.0, "taker_buy_quote": 568.95762}, {"ts": 1770721440000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 186241.0, "quote_volume": 860.30754, "trades": 6, "taker_buy_volume": 2719.0, "taker_buy_quote": 12.56178}, {"ts": 1770721500000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 572775.0, "quote_volume": 2638.81775, "trades": 9, "taker_buy_volume": 63523.0, "taker_buy_quote": 293.47626}, {"ts": 1770721560000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 45188.0, "quote_volume": 208.60702, "trades": 5, "taker_buy_volume": 29034.0, "taker_buy_quote": 134.13708}, {"ts": 1770721620000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 322740.0, "quote_volume": 1490.99984, "trades": 12, "taker_buy_volume": 104621.0, "taker_buy_quote": 483.34902}, {"ts": 1770721680000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 641978.0, "quote_volume": 2966.7841, "trades": 13, "taker_buy_volume": 534432.0, "taker_buy_quote": 2469.92158}, {"ts": 1770721740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 219267.0, "quote_volume": 1015.20621, "trades": 9, "taker_buy_volume": 213064.0, "taker_buy_quote": 986.48632}, {"ts": 1770721800000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 510696.0, "quote_volume": 2360.48148, "trades": 14, "taker_buy_volume": 72658.0, "taker_buy_quote": 336.18604}, {"ts": 1770721860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 246460.0, "quote_volume": 1138.6452, "trades": 9, "taker_buy_volume": 48895.0, "taker_buy_quote": 225.8949}, {"ts": 1770721920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133519.0, "quote_volume": 615.52259, "trades": 7, "taker_buy_volume": 113167.0, "taker_buy_quote": 521.69987}, {"ts": 1770721980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 518795.0, "quote_volume": 2396.8329, "trades": 13, "taker_buy_volume": 93556.0, "taker_buy_quote": 432.22872}, {"ts": 1770722040000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 422060.0, "quote_volume": 1950.70614, "trades": 10, "taker_buy_volume": 357458.0, "taker_buy_quote": 1652.2449}, {"ts": 1770722100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37179.0, "quote_volume": 172.13877, "trades": 2, "taker_buy_volume": 37179.0, "taker_buy_quote": 172.13877}, {"ts": 1770722160000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 990246.0, "quote_volume": 4568.02875, "trades": 24, "taker_buy_volume": 602543.0, "taker_buy_quote": 2779.88176}, {"ts": 1770722220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 349523.0, "quote_volume": 1611.30103, "trades": 9, "taker_buy_volume": 295072.0, "taker_buy_quote": 1360.28192}, {"ts": 1770722280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 463300.0, "quote_volume": 2135.813, "trades": 15, "taker_buy_volume": 360311.0, "taker_buy_quote": 1661.03371}, {"ts": 1770722400000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 1132433.0, "quote_volume": 5206.45764, "trades": 30, "taker_buy_volume": 378094.0, "taker_buy_quote": 1739.42784}, {"ts": 1770722460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 284481.0, "quote_volume": 1308.6126, "trades": 9, "taker_buy_volume": 243548.0, "taker_buy_quote": 1120.3208}, {"ts": 1770722520000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 690310.0, "quote_volume": 3169.7392, "trades": 24, "taker_buy_volume": 495772.0, "taker_buy_quote": 2275.75353}, {"ts": 1770722580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 64453.0, "quote_volume": 295.83927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 721352.0, "quote_volume": 3311.00568, "trades": 19, "taker_buy_volume": 192671.0, "taker_buy_quote": 884.35989}, {"ts": 1770722760000, "open": 0.00459, "high": 0.00459, "low": 0.00454, "close": 0.00454, "volume": 1422445.0, "quote_volume": 6483.83132, "trades": 60, "taker_buy_volume": 644436.0, "taker_buy_quote": 2942.21516}, {"ts": 1770722820000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 2309967.0, "quote_volume": 10484.07705, "trades": 76, "taker_buy_volume": 1562531.0, "taker_buy_quote": 7094.84345}, {"ts": 1770722880000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 899033.0, "quote_volume": 4084.0275, "trades": 20, "taker_buy_volume": 229503.0, "taker_buy_quote": 1044.1408}, {"ts": 1770722940000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 923663.0, "quote_volume": 4215.09961, "trades": 23, "taker_buy_volume": 102429.0, "taker_buy_quote": 467.29674}, {"ts": 1770723000000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 1543075.0, "quote_volume": 7073.3002, "trades": 31, "taker_buy_volume": 790110.0, "taker_buy_quote": 3620.20699}, {"ts": 1770723060000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 185337.0, "quote_volume": 848.35206, "trades": 11, "taker_buy_volume": 134016.0, "taker_buy_quote": 613.81509}, {"ts": 1770723120000, "open": 0.00458, "high": 0.00462, "low": 0.00458, "close": 0.00461, "volume": 465003.0, "quote_volume": 2144.15257, "trades": 14, "taker_buy_volume": 390878.0, "taker_buy_quote": 1802.5475}, {"ts": 1770723180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 87170.0, "quote_volume": 401.8537, "trades": 4, "taker_buy_volume": 29970.0, "taker_buy_quote": 138.1617}, {"ts": 1770723240000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 79474.0, "quote_volume": 366.6207, "trades": 7, "taker_buy_volume": 22177.0, "taker_buy_quote": 102.45774}, {"ts": 1770723300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10247.0, "quote_volume": 47.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 71221.0, "quote_volume": 327.62744, "trades": 4, "taker_buy_volume": 1084.0, "taker_buy_quote": 4.99724}, {"ts": 1770723420000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 140590.0, "quote_volume": 645.05143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 132485.0, "quote_volume": 606.7813, "trades": 11, "taker_buy_volume": 25047.0, "taker_buy_quote": 114.71526}, {"ts": 1770723540000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 89181.0, "quote_volume": 408.47199, "trades": 9, "taker_buy_volume": 42783.0, "taker_buy_quote": 195.96915}, {"ts": 1770723600000, "open": 0.00459, "high": 0.0046, "low": 0.00456, "close": 0.00456, "volume": 1342159.0, "quote_volume": 6153.60219, "trades": 43, "taker_buy_volume": 646931.0, "taker_buy_quote": 2969.13607}, {"ts": 1770723660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 69410.0, "quote_volume": 317.2037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 150178.0, "quote_volume": 686.31346, "trades": 11, "taker_buy_volume": 119036.0, "taker_buy_quote": 543.99452}, {"ts": 1770723780000, "open": 0.00457, "high": 0.00461, "low": 0.00457, "close": 0.00459, "volume": 1100673.0, "quote_volume": 5048.27555, "trades": 36, "taker_buy_volume": 945102.0, "taker_buy_quote": 4335.28458}, {"ts": 1770723840000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 1037103.0, "quote_volume": 4746.36952, "trades": 42, "taker_buy_volume": 575006.0, "taker_buy_quote": 2630.3272}, {"ts": 1770723900000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 710960.0, "quote_volume": 3258.51017, "trades": 26, "taker_buy_volume": 138957.0, "taker_buy_quote": 638.03313}, {"ts": 1770723960000, "open": 0.00458, "high": 0.00461, "low": 0.00457, "close": 0.00459, "volume": 1999906.0, "quote_volume": 9171.1291, "trades": 45, "taker_buy_volume": 1834975.0, "taker_buy_quote": 8415.76104}, {"ts": 1770724020000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 131865.0, "quote_volume": 604.16398, "trades": 10, "taker_buy_volume": 70422.0, "taker_buy_quote": 322.75504}, {"ts": 1770724080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 1020562.0, "quote_volume": 4694.56345, "trades": 25, "taker_buy_volume": 936695.0, "taker_buy_quote": 4308.797}, {"ts": 1770724140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 21615.0, "quote_volume": 99.59448, "trades": 3, "taker_buy_volume": 21615.0, "taker_buy_quote": 99.59448}, {"ts": 1770724260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 237371.0, "quote_volume": 1092.2163, "trades": 9, "taker_buy_volume": 30970.0, "taker_buy_quote": 142.7717}, {"ts": 1770724380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 326442.0, "quote_volume": 1504.89762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 99446.0, "quote_volume": 458.44606, "trades": 4, "taker_buy_volume": 99446.0, "taker_buy_quote": 458.44606}, {"ts": 1770724500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 151289.0, "quote_volume": 695.9294, "trades": 10, "taker_buy_volume": 1111.0, "taker_buy_quote": 5.1106}, {"ts": 1770724560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 140797.0, "quote_volume": 647.6662, "trades": 11, "taker_buy_volume": 94377.0, "taker_buy_quote": 434.1342}, {"ts": 1770724620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 29970.0, "quote_volume": 138.1617, "trades": 1, "taker_buy_volume": 29970.0, "taker_buy_quote": 138.1617}, {"ts": 1770724680000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 224389.0, "quote_volume": 1030.36839, "trades": 10, "taker_buy_volume": 37709.0, "taker_buy_quote": 173.08431}, {"ts": 1770724740000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 20574.0, "quote_volume": 94.31914, "trades": 6, "taker_buy_volume": 9022.0, "taker_buy_quote": 41.41098}, {"ts": 1770724800000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 323805.0, "quote_volume": 1484.669, "trades": 25, "taker_buy_volume": 224359.0, "taker_buy_quote": 1029.20632}, {"ts": 1770724860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 102749.0, "quote_volume": 472.6454, "trades": 3, "taker_buy_volume": 102749.0, "taker_buy_quote": 472.6454}, {"ts": 1770724920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 466669.0, "quote_volume": 2146.6774, "trades": 12, "taker_buy_volume": 371603.0, "taker_buy_quote": 1709.3738}, {"ts": 1770724980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 89767.0, "quote_volume": 413.82587, "trades": 8, "taker_buy_volume": 89767.0, "taker_buy_quote": 413.82587}, {"ts": 1770725040000, "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 2443990.0, "quote_volume": 11262.85572, "trades": 69, "taker_buy_volume": 1588226.0, "taker_buy_quote": 7321.9442}, {"ts": 1770725100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 182355.0, "quote_volume": 840.65655, "trades": 10, "taker_buy_volume": 24816.0, "taker_buy_quote": 114.40176}, {"ts": 1770725160000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 34633.0, "quote_volume": 159.95783, "trades": 6, "taker_buy_volume": 29970.0, "taker_buy_quote": 138.4614}, {"ts": 1770725220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 21502.0, "quote_volume": 99.31335, "trades": 2, "taker_buy_volume": 18913.0, "taker_buy_quote": 87.37806}, {"ts": 1770725340000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 971569.0, "quote_volume": 4479.94495, "trades": 33, "taker_buy_volume": 747473.0, "taker_buy_quote": 3447.12781}, {"ts": 1770725400000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 642200.0, "quote_volume": 2960.61126, "trades": 11, "taker_buy_volume": 486736.0, "taker_buy_quote": 2243.92222}, {"ts": 1770725460000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 280113.0, "quote_volume": 1292.48619, "trades": 12, "taker_buy_volume": 174789.0, "taker_buy_quote": 806.94255}, {"ts": 1770725520000, "open": 0.00462, "high": 0.00467, "low": 0.00461, "close": 0.00461, "volume": 3325794.0, "quote_volume": 15412.93749, "trades": 114, "taker_buy_volume": 1407425.0, "taker_buy_quote": 6512.35642}, {"ts": 1770725580000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 1046379.0, "quote_volume": 4830.07873, "trades": 33, "taker_buy_volume": 1046379.0, "taker_buy_quote": 4830.07873}, {"ts": 1770725640000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 58509.0, "quote_volume": 270.60745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 178554.0, "quote_volume": 826.65547, "trades": 10, "taker_buy_volume": 56915.0, "taker_buy_quote": 263.51645}, {"ts": 1770725760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 31299.0, "quote_volume": 144.60138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 510168.0, "quote_volume": 2356.95299, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 200838.0, "quote_volume": 925.94585, "trades": 11, "taker_buy_volume": 138362.0, "taker_buy_quote": 637.93149}, {"ts": 1770725940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5514.0, "quote_volume": 25.41954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 428640.0, "quote_volume": 1980.3168, "trades": 15, "taker_buy_volume": 140018.0, "taker_buy_quote": 646.88316}, {"ts": 1770726120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 102175.0, "quote_volume": 472.64073, "trades": 10, "taker_buy_volume": 59223.0, "taker_buy_quote": 274.20249}, {"ts": 1770726240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 151492.0, "quote_volume": 702.92288, "trades": 6, "taker_buy_volume": 151492.0, "taker_buy_quote": 702.92288}, {"ts": 1770726300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 370512.0, "quote_volume": 1719.07568, "trades": 24, "taker_buy_volume": 318875.0, "taker_buy_quote": 1479.58}, {"ts": 1770726360000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 257841.0, "quote_volume": 1193.37613, "trades": 17, "taker_buy_volume": 134568.0, "taker_buy_quote": 623.25236}, {"ts": 1770726420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 567294.0, "quote_volume": 2625.77766, "trades": 14, "taker_buy_volume": 186279.0, "taker_buy_quote": 862.47177}, {"ts": 1770726540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12162.0, "quote_volume": 56.31006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 109782.0, "quote_volume": 508.29066, "trades": 5, "taker_buy_volume": 76408.0, "taker_buy_quote": 353.76904}, {"ts": 1770726660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2015.0, "quote_volume": 9.3496, "trades": 1, "taker_buy_volume": 2015.0, "taker_buy_quote": 9.3496}, {"ts": 1770726720000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 769301.0, "quote_volume": 3569.86963, "trades": 35, "taker_buy_volume": 756644.0, "taker_buy_quote": 3511.14115}, {"ts": 1770726780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8204.0, "quote_volume": 38.06656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1123178.0, "quote_volume": 5211.54592, "trades": 18, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.312}, {"ts": 1770726900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 105634.0, "quote_volume": 489.08542, "trades": 8, "taker_buy_volume": 24823.0, "taker_buy_quote": 114.93049}, {"ts": 1770726960000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 383940.0, "quote_volume": 1774.90552, "trades": 10, "taker_buy_volume": 154372.0, "taker_buy_quote": 714.30136}, {"ts": 1770727020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 183893.0, "quote_volume": 851.42459, "trades": 4, "taker_buy_volume": 183893.0, "taker_buy_quote": 851.42459}, {"ts": 1770727080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 166812.0, "quote_volume": 772.33956, "trades": 8, "taker_buy_volume": 166812.0, "taker_buy_quote": 772.33956}, {"ts": 1770727140000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1115491.0, "quote_volume": 5164.86904, "trades": 37, "taker_buy_volume": 1115491.0, "taker_buy_quote": 5164.86904}, {"ts": 1770727200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 592779.0, "quote_volume": 2744.56677, "trades": 9, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.0915}, {"ts": 1770727260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2021.0, "quote_volume": 9.35723, "trades": 1, "taker_buy_volume": 2021.0, "taker_buy_quote": 9.35723}, {"ts": 1770727380000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 129849.0, "quote_volume": 599.20141, "trades": 7, "taker_buy_volume": 18115.0, "taker_buy_quote": 83.6913}, {"ts": 1770727440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 932812.0, "quote_volume": 4309.59144, "trades": 37, "taker_buy_volume": 903225.0, "taker_buy_quote": 4172.8995}, {"ts": 1770727500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8928.0, "quote_volume": 41.33664, "trades": 2, "taker_buy_volume": 8928.0, "taker_buy_quote": 41.33664}, {"ts": 1770727560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 375990.0, "quote_volume": 1737.0738, "trades": 16, "taker_buy_volume": 353940.0, "taker_buy_quote": 1635.2028}, {"ts": 1770727620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10438.0, "quote_volume": 48.22356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13656.0, "quote_volume": 63.09072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 217371.0, "quote_volume": 1004.25402, "trades": 6, "taker_buy_volume": 166967.0, "taker_buy_quote": 771.38754}, {"ts": 1770727860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 146246.0, "quote_volume": 677.11898, "trades": 7, "taker_buy_volume": 146246.0, "taker_buy_quote": 677.11898}, {"ts": 1770727920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 37718.0, "quote_volume": 174.25716, "trades": 4, "taker_buy_volume": 28000.0, "taker_buy_quote": 129.36}, {"ts": 1770727980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 693035.0, "quote_volume": 3195.21089, "trades": 16, "taker_buy_volume": 184160.0, "taker_buy_quote": 849.29714}, {"ts": 1770728220000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 272153.0, "quote_volume": 1257.16544, "trades": 17, "taker_buy_volume": 221961.0, "taker_buy_quote": 1025.45982}, {"ts": 1770728280000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 366404.0, "quote_volume": 1696.42305, "trades": 14, "taker_buy_volume": 99491.0, "taker_buy_quote": 460.64333}, {"ts": 1770728340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2915.0, "quote_volume": 13.4673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6461.0, "quote_volume": 29.78521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 288746.0, "quote_volume": 1330.1066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 66513.0, "quote_volume": 306.74062, "trades": 4, "taker_buy_volume": 66513.0, "taker_buy_quote": 306.74062}, {"ts": 1770728580000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 245079.0, "quote_volume": 1132.48548, "trades": 8, "taker_buy_volume": 223029.0, "taker_buy_quote": 1030.61448}, {"ts": 1770728640000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 115010.0, "quote_volume": 531.99414, "trades": 5, "taker_buy_volume": 64794.0, "taker_buy_quote": 299.99622}, {"ts": 1770728700000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 273487.0, "quote_volume": 1264.05347, "trades": 7, "taker_buy_volume": 54353.0, "taker_buy_quote": 251.65439}, {"ts": 1770728760000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 88350.0, "quote_volume": 407.7636, "trades": 6, "taker_buy_volume": 22050.0, "taker_buy_quote": 101.871}, {"ts": 1770728820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 306626.0, "quote_volume": 1416.61212, "trades": 7, "taker_buy_volume": 284576.0, "taker_buy_quote": 1314.74112}, {"ts": 1770728880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15322.0, "quote_volume": 70.78764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 63859.0, "quote_volume": 294.45727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 735619.0, "quote_volume": 3390.38037, "trades": 22, "taker_buy_volume": 128435.0, "taker_buy_quote": 592.08535}, {"ts": 1770729060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 144483.0, "quote_volume": 666.06663, "trades": 3, "taker_buy_volume": 144483.0, "taker_buy_quote": 666.06663}, {"ts": 1770729120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1205975.0, "quote_volume": 5566.43045, "trades": 41, "taker_buy_volume": 1205975.0, "taker_buy_quote": 5566.43045}, {"ts": 1770729180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13678.0, "quote_volume": 63.05558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 703961.0, "quote_volume": 3241.73376, "trades": 17, "taker_buy_volume": 58572.0, "taker_buy_quote": 270.60264}, {"ts": 1770729300000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 378778.0, "quote_volume": 1741.86564, "trades": 19, "taker_buy_volume": 71253.0, "taker_buy_quote": 327.7638}, {"ts": 1770729360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 500674.0, "quote_volume": 2298.44334, "trades": 19, "taker_buy_volume": 476280.0, "taker_buy_quote": 2186.47488}, {"ts": 1770729420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65843.0, "quote_volume": 302.8778, "trades": 5, "taker_buy_volume": 65843.0, "taker_buy_quote": 302.8778}, {"ts": 1770729480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1254845.0, "quote_volume": 5772.287, "trades": 47, "taker_buy_volume": 1106467.0, "taker_buy_quote": 5089.7482}, {"ts": 1770729540000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1184066.0, "quote_volume": 5456.36987, "trades": 35, "taker_buy_volume": 956627.0, "taker_buy_quote": 4410.05047}, {"ts": 1770729600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 52976.0, "quote_volume": 244.74912, "trades": 3, "taker_buy_volume": 52976.0, "taker_buy_quote": 244.74912}, {"ts": 1770729660000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 131748.0, "quote_volume": 608.43781, "trades": 4, "taker_buy_volume": 130003.0, "taker_buy_quote": 600.39336}, {"ts": 1770729720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 122323.0, "quote_volume": 564.96421, "trades": 5, "taker_buy_volume": 105518.0, "taker_buy_quote": 487.49316}, {"ts": 1770729840000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 237169.0, "quote_volume": 1095.73731, "trades": 7, "taker_buy_volume": 237169.0, "taker_buy_quote": 1095.73731}, {"ts": 1770729900000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 420608.0, "quote_volume": 1942.04118, "trades": 15, "taker_buy_volume": 63602.0, "taker_buy_quote": 293.84124}, {"ts": 1770729960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 132248.0, "quote_volume": 610.98576, "trades": 3, "taker_buy_volume": 132248.0, "taker_buy_quote": 610.98576}, {"ts": 1770730080000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 69524.0, "quote_volume": 321.17552, "trades": 3, "taker_buy_volume": 66988.0, "taker_buy_quote": 309.48456}, {"ts": 1770730140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 48268.0, "quote_volume": 222.99816, "trades": 2, "taker_buy_volume": 48268.0, "taker_buy_quote": 222.99816}, {"ts": 1770730200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 420310.0, "quote_volume": 1941.8322, "trades": 14, "taker_buy_volume": 348934.0, "taker_buy_quote": 1612.07508}, {"ts": 1770730260000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 75939.0, "quote_volume": 351.49757, "trades": 5, "taker_buy_volume": 65939.0, "taker_buy_quote": 305.29757}, {"ts": 1770730320000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 689691.0, "quote_volume": 3195.53191, "trades": 26, "taker_buy_volume": 664461.0, "taker_buy_quote": 3078.74118}, {"ts": 1770730380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 97687.0, "quote_volume": 454.24455, "trades": 8, "taker_buy_volume": 97687.0, "taker_buy_quote": 454.24455}, {"ts": 1770730440000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 176472.0, "quote_volume": 819.66106, "trades": 9, "taker_buy_volume": 83098.0, "taker_buy_quote": 386.4057}, {"ts": 1770730500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 207624.0, "quote_volume": 963.37536, "trades": 3, "taker_buy_volume": 207624.0, "taker_buy_quote": 963.37536}, {"ts": 1770730560000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 251601.0, "quote_volume": 1165.06212, "trades": 6, "taker_buy_volume": 38861.0, "taker_buy_quote": 180.07592}, {"ts": 1770730620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1020836.0, "quote_volume": 4736.67904, "trades": 24, "taker_buy_volume": 536863.0, "taker_buy_quote": 2491.04432}, {"ts": 1770730680000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 805654.0, "quote_volume": 3738.22086, "trades": 19, "taker_buy_volume": 568642.0, "taker_buy_quote": 2638.49888}, {"ts": 1770730740000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 44876.0, "quote_volume": 208.07588, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 139.2}, {"ts": 1770730800000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 690480.0, "quote_volume": 3203.80444, "trades": 26, "taker_buy_volume": 688204.0, "taker_buy_quote": 3193.26656}, {"ts": 1770730860000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 1393702.0, "quote_volume": 6468.7391, "trades": 39, "taker_buy_volume": 1335444.0, "taker_buy_quote": 6198.52198}, {"ts": 1770730920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 149153.0, "quote_volume": 690.37424, "trades": 10, "taker_buy_volume": 88594.0, "taker_buy_quote": 410.19022}, {"ts": 1770730980000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 62348.0, "quote_volume": 288.63348, "trades": 3, "taker_buy_volume": 58572.0, "taker_buy_quote": 271.18836}, {"ts": 1770731040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1620089.0, "quote_volume": 7501.28943, "trades": 46, "taker_buy_volume": 1384107.0, "taker_buy_quote": 6408.69277}, {"ts": 1770731160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1488728.0, "quote_volume": 6910.05434, "trades": 43, "taker_buy_volume": 1275136.0, "taker_buy_quote": 5916.85154}, {"ts": 1770731280000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 251720.0, "quote_volume": 1167.30037, "trades": 13, "taker_buy_volume": 88120.0, "taker_buy_quote": 408.68263}, {"ts": 1770731340000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 16544.0, "quote_volume": 76.70223, "trades": 2, "taker_buy_volume": 10351.0, "taker_buy_quote": 48.02864}, {"ts": 1770731400000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 101420.0, "quote_volume": 470.34412, "trades": 4, "taker_buy_volume": 87573.0, "taker_buy_quote": 406.23251}, {"ts": 1770731460000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 31477.0, "quote_volume": 145.77545, "trades": 4, "taker_buy_volume": 3694.0, "taker_buy_quote": 17.14016}, {"ts": 1770731520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 38255.0, "quote_volume": 177.5032, "trades": 4, "taker_buy_volume": 38255.0, "taker_buy_quote": 177.5032}, {"ts": 1770731640000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 110742.0, "quote_volume": 513.8195, "trades": 13, "taker_buy_volume": 22018.0, "taker_buy_quote": 102.16352}, {"ts": 1770731700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 69522.0, "quote_volume": 322.58208, "trades": 2, "taker_buy_volume": 69522.0, "taker_buy_quote": 322.58208}, {"ts": 1770731760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 27663.0, "quote_volume": 128.35632, "trades": 1, "taker_buy_volume": 27663.0, "taker_buy_quote": 128.35632}, {"ts": 1770731820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3325.0, "quote_volume": 15.39475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39442.0, "quote_volume": 183.01088, "trades": 3, "taker_buy_volume": 39442.0, "taker_buy_quote": 183.01088}, {"ts": 1770731940000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 982778.0, "quote_volume": 4570.55178, "trades": 22, "taker_buy_volume": 713889.0, "taker_buy_quote": 3320.21793}, {"ts": 1770732000000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 447359.0, "quote_volume": 2083.99018, "trades": 18, "taker_buy_volume": 178365.0, "taker_buy_quote": 831.12287}, {"ts": 1770732060000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 28614.0, "quote_volume": 132.51945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51558.0, "quote_volume": 238.71354, "trades": 6, "taker_buy_volume": 51558.0, "taker_buy_quote": 238.71354}, {"ts": 1770732180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 193501.0, "quote_volume": 895.90963, "trades": 8, "taker_buy_volume": 77337.0, "taker_buy_quote": 358.07031}, {"ts": 1770732240000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 273017.0, "quote_volume": 1265.44395, "trades": 11, "taker_buy_volume": 199738.0, "taker_buy_quote": 925.49537}, {"ts": 1770732300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10552.0, "quote_volume": 48.96128, "trades": 1, "taker_buy_volume": 10552.0, "taker_buy_quote": 48.96128}, {"ts": 1770732420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 29970.0, "quote_volume": 139.0608, "trades": 2, "taker_buy_volume": 29970.0, "taker_buy_quote": 139.0608}, {"ts": 1770732480000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 492335.0, "quote_volume": 2279.84136, "trades": 17, "taker_buy_volume": 194657.0, "taker_buy_quote": 902.15884}, {"ts": 1770732540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 246279.0, "quote_volume": 1137.80898, "trades": 15, "taker_buy_volume": 161069.0, "taker_buy_quote": 744.13878}, {"ts": 1770732600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 593902.0, "quote_volume": 2744.7566, "trades": 15, "taker_buy_volume": 239387.0, "taker_buy_quote": 1106.8973}, {"ts": 1770732720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 31429.0, "quote_volume": 145.20198, "trades": 2, "taker_buy_volume": 31429.0, "taker_buy_quote": 145.20198}, {"ts": 1770732780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26272.0, "quote_volume": 121.37664, "trades": 2, "taker_buy_volume": 26272.0, "taker_buy_quote": 121.37664}, {"ts": 1770732900000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 625475.0, "quote_volume": 2891.30207, "trades": 16, "taker_buy_volume": 213816.0, "taker_buy_quote": 988.56765}, {"ts": 1770732960000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 100861.0, "quote_volume": 466.56211, "trades": 3, "taker_buy_volume": 32432.0, "taker_buy_quote": 149.83584}, {"ts": 1770733020000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 472514.0, "quote_volume": 2188.03952, "trades": 12, "taker_buy_volume": 397536.0, "taker_buy_quote": 1840.89138}, {"ts": 1770733080000, "open": 0.00463, "high": 0.00463, "low": 0.00457, "close": 0.00458, "volume": 9558183.0, "quote_volume": 43908.30335, "trades": 130, "taker_buy_volume": 2238200.0, "taker_buy_quote": 10272.05131}, {"ts": 1770733140000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 297767.0, "quote_volume": 1361.15323, "trades": 15, "taker_buy_volume": 249417.0, "taker_buy_quote": 1139.93073}, {"ts": 1770733200000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 1080607.0, "quote_volume": 4953.11631, "trades": 34, "taker_buy_volume": 628846.0, "taker_buy_quote": 2884.74313}, {"ts": 1770733260000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 927052.0, "quote_volume": 4244.65109, "trades": 26, "taker_buy_volume": 502829.0, "taker_buy_quote": 2302.95682}, {"ts": 1770733320000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 775817.0, "quote_volume": 3536.88816, "trades": 25, "taker_buy_volume": 345465.0, "taker_buy_quote": 1575.97618}, {"ts": 1770733380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1312.0, "quote_volume": 5.99584, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 5.99584}, {"ts": 1770733440000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 774762.0, "quote_volume": 3546.68954, "trades": 25, "taker_buy_volume": 568541.0, "taker_buy_quote": 2604.21587}, {"ts": 1770733500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9585.0, "quote_volume": 43.99515, "trades": 2, "taker_buy_volume": 9585.0, "taker_buy_quote": 43.99515}, {"ts": 1770733560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 80379.0, "quote_volume": 368.93961, "trades": 4, "taker_buy_volume": 80379.0, "taker_buy_quote": 368.93961}, {"ts": 1770733620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 58572.0, "quote_volume": 268.84548, "trades": 1, "taker_buy_volume": 58572.0, "taker_buy_quote": 268.84548}, {"ts": 1770733680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 928686.0, "quote_volume": 4262.66874, "trades": 11, "taker_buy_volume": 575181.0, "taker_buy_quote": 2640.08079}, {"ts": 1770733800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 990102.0, "quote_volume": 4548.581, "trades": 16, "taker_buy_volume": 661023.0, "taker_buy_quote": 3035.14543}, {"ts": 1770733860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 566302.0, "quote_volume": 2599.32618, "trades": 17, "taker_buy_volume": 274292.0, "taker_buy_quote": 1259.00028}, {"ts": 1770733920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 332096.0, "quote_volume": 1524.32064, "trades": 3, "taker_buy_volume": 332096.0, "taker_buy_quote": 1524.32064}, {"ts": 1770733980000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 297318.0, "quote_volume": 1364.70162, "trades": 9, "taker_buy_volume": 81824.0, "taker_buy_quote": 375.58416}, {"ts": 1770734040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 19148.0, "quote_volume": 87.69784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 312372.0, "quote_volume": 1430.67859, "trades": 13, "taker_buy_volume": 298205.0, "taker_buy_quote": 1365.79373}, {"ts": 1770734160000, "open": 0.00459, "high": 0.00468, "low": 0.00458, "close": 0.00464, "volume": 11117144.0, "quote_volume": 51547.63018, "trades": 221, "taker_buy_volume": 5156459.0, "taker_buy_quote": 23841.08017}, {"ts": 1770734220000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 371668.0, "quote_volume": 1715.77623, "trades": 7, "taker_buy_volume": 187078.0, "taker_buy_quote": 862.44492}, {"ts": 1770734280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 13111.0, "quote_volume": 60.4285, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 54.3519}, {"ts": 1770734340000, "open": 0.00461, "high": 0.00469, "low": 0.00461, "close": 0.00463, "volume": 2358314.0, "quote_volume": 10955.38985, "trades": 123, "taker_buy_volume": 1701600.0, "taker_buy_quote": 7911.35458}, {"ts": 1770734400000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 913693.0, "quote_volume": 4220.79837, "trades": 24, "taker_buy_volume": 573983.0, "taker_buy_quote": 2651.80146}, {"ts": 1770734460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 242575.0, "quote_volume": 1118.27075, "trades": 5, "taker_buy_volume": 242575.0, "taker_buy_quote": 1118.27075}, {"ts": 1770734520000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 613678.0, "quote_volume": 2831.32068, "trades": 19, "taker_buy_volume": 392625.0, "taker_buy_quote": 1812.26635}, {"ts": 1770734580000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 306690.0, "quote_volume": 1422.87432, "trades": 19, "taker_buy_volume": 245380.0, "taker_buy_quote": 1138.57656}, {"ts": 1770734640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 629784.0, "quote_volume": 2925.2531, "trades": 24, "taker_buy_volume": 523922.0, "taker_buy_quote": 2434.05342}, {"ts": 1770734700000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00469, "volume": 1830367.0, "quote_volume": 8544.41403, "trades": 62, "taker_buy_volume": 1524909.0, "taker_buy_quote": 7122.02537}, {"ts": 1770734760000, "open": 0.00468, "high": 0.00468, "low": 0.00464, "close": 0.00465, "volume": 138649.0, "quote_volume": 645.45319, "trades": 14, "taker_buy_volume": 84380.0, "taker_buy_quote": 392.367}, {"ts": 1770734820000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 886168.0, "quote_volume": 4120.34579, "trades": 15, "taker_buy_volume": 289449.0, "taker_buy_quote": 1345.93785}, {"ts": 1770734880000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 410059.0, "quote_volume": 1895.10296, "trades": 12, "taker_buy_volume": 68105.0, "taker_buy_quote": 315.27548}, {"ts": 1770734940000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 1079232.0, "quote_volume": 4975.11801, "trades": 20, "taker_buy_volume": 680696.0, "taker_buy_quote": 3138.04484}, {"ts": 1770735000000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1103377.0, "quote_volume": 5086.86767, "trades": 20, "taker_buy_volume": 446405.0, "taker_buy_quote": 2058.22675}, {"ts": 1770735060000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 1014376.0, "quote_volume": 4691.27411, "trades": 22, "taker_buy_volume": 289926.0, "taker_buy_quote": 1339.49452}, {"ts": 1770735120000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 174526.0, "quote_volume": 807.80506, "trades": 4, "taker_buy_volume": 149494.0, "taker_buy_quote": 692.15722}, {"ts": 1770735180000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 59531.0, "quote_volume": 275.13768, "trades": 4, "taker_buy_volume": 10446.0, "taker_buy_quote": 48.36498}, {"ts": 1770735240000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 654633.0, "quote_volume": 3031.51836, "trades": 14, "taker_buy_volume": 302520.0, "taker_buy_quote": 1401.46982}, {"ts": 1770735300000, "open": 0.00462, "high": 0.00462, "low": 0.00457, "close": 0.00459, "volume": 9374333.0, "quote_volume": 42985.8114, "trades": 111, "taker_buy_volume": 4467331.0, "taker_buy_quote": 20466.19465}, {"ts": 1770735360000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 828192.0, "quote_volume": 3801.14357, "trades": 22, "taker_buy_volume": 571539.0, "taker_buy_quote": 2623.41403}, {"ts": 1770735420000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 29386.0, "quote_volume": 134.90339, "trades": 5, "taker_buy_volume": 2165.0, "taker_buy_quote": 9.959}, {"ts": 1770735480000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 28670.0, "quote_volume": 131.61307, "trades": 5, "taker_buy_volume": 3326.0, "taker_buy_quote": 15.2996}, {"ts": 1770735540000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 209936.0, "quote_volume": 965.31822, "trades": 9, "taker_buy_volume": 174669.0, "taker_buy_quote": 803.4774}, {"ts": 1770735600000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 213461.0, "quote_volume": 980.4645, "trades": 11, "taker_buy_volume": 75364.0, "taker_buy_quote": 346.59927}, {"ts": 1770735660000, "open": 0.00459, "high": 0.0046, "low": 0.00456, "close": 0.00459, "volume": 2985937.0, "quote_volume": 13679.08107, "trades": 69, "taker_buy_volume": 1606201.0, "taker_buy_quote": 7359.86533}, {"ts": 1770735720000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 816995.0, "quote_volume": 3744.29168, "trades": 24, "taker_buy_volume": 533653.0, "taker_buy_quote": 2446.58532}, {"ts": 1770735780000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 154691.0, "quote_volume": 710.08603, "trades": 5, "taker_buy_volume": 153274.0, "taker_buy_quote": 703.59617}, {"ts": 1770735840000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 7363.0, "quote_volume": 33.73625, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 6.29289}, {"ts": 1770735900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 180191.0, "quote_volume": 826.87669, "trades": 7, "taker_buy_volume": 160191.0, "taker_buy_quote": 735.27669}, {"ts": 1770735960000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 1126130.0, "quote_volume": 5160.61171, "trades": 29, "taker_buy_volume": 978856.0, "taker_buy_quote": 4485.85799}, {"ts": 1770736020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 924956.0, "quote_volume": 4253.21365, "trades": 9, "taker_buy_volume": 924956.0, "taker_buy_quote": 4253.21365}, {"ts": 1770736080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 381853.0, "quote_volume": 1756.5238, "trades": 7, "taker_buy_volume": 179861.0, "taker_buy_quote": 827.3606}, {"ts": 1770736140000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 962168.0, "quote_volume": 4437.79133, "trades": 14, "taker_buy_volume": 702626.0, "taker_buy_quote": 3241.30271}, {"ts": 1770736200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 217296.0, "quote_volume": 999.5616, "trades": 5, "taker_buy_volume": 204612.0, "taker_buy_quote": 941.2152}, {"ts": 1770736320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 188329.0, "quote_volume": 866.3134, "trades": 5, "taker_buy_volume": 188329.0, "taker_buy_quote": 866.3134}, {"ts": 1770736380000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 256633.0, "quote_volume": 1176.29531, "trades": 7, "taker_buy_volume": 43526.0, "taker_buy_quote": 199.78434}, {"ts": 1770736440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8439.0, "quote_volume": 38.73501, "trades": 2, "taker_buy_volume": 8439.0, "taker_buy_quote": 38.73501}, {"ts": 1770736560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3540.0, "quote_volume": 16.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 181144.0, "quote_volume": 831.47478, "trades": 5, "taker_buy_volume": 181144.0, "taker_buy_quote": 831.47478}, {"ts": 1770736680000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 539198.0, "quote_volume": 2474.25602, "trades": 12, "taker_buy_volume": 155678.0, "taker_buy_quote": 714.56202}, {"ts": 1770736740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 132787.0, "quote_volume": 610.8202, "trades": 4, "taker_buy_volume": 93720.0, "taker_buy_quote": 431.112}, {"ts": 1770736800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 156082.0, "quote_volume": 717.9772, "trades": 4, "taker_buy_volume": 156082.0, "taker_buy_quote": 717.9772}, {"ts": 1770736860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 271968.0, "quote_volume": 1253.77248, "trades": 9, "taker_buy_volume": 163465.0, "taker_buy_quote": 753.57365}, {"ts": 1770736920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 349192.0, "quote_volume": 1609.77512, "trades": 7, "taker_buy_volume": 242502.0, "taker_buy_quote": 1117.93422}, {"ts": 1770736980000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 392752.0, "quote_volume": 1808.12852, "trades": 8, "taker_buy_volume": 128554.0, "taker_buy_quote": 592.63394}, {"ts": 1770737040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 126050.0, "quote_volume": 579.83, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10556.0, "quote_volume": 48.5576, "trades": 1, "taker_buy_volume": 10556.0, "taker_buy_quote": 48.5576}, {"ts": 1770737160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 135045.0, "quote_volume": 621.207, "trades": 4, "taker_buy_volume": 135045.0, "taker_buy_quote": 621.207}, {"ts": 1770737220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 122486.0, "quote_volume": 564.66046, "trades": 2, "taker_buy_volume": 122486.0, "taker_buy_quote": 564.66046}, {"ts": 1770737340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 29970.0, "quote_volume": 138.1617, "trades": 1, "taker_buy_volume": 29970.0, "taker_buy_quote": 138.1617}, {"ts": 1770737400000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 87157.0, "quote_volume": 402.02891, "trades": 3, "taker_buy_volume": 85693.0, "taker_buy_quote": 395.26523}, {"ts": 1770737460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 352725.0, "quote_volume": 1633.11675, "trades": 7, "taker_buy_volume": 312087.0, "taker_buy_quote": 1444.96281}, {"ts": 1770737520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 91055.0, "quote_volume": 420.6741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 465552.0, "quote_volume": 2150.85024, "trades": 7, "taker_buy_volume": 380492.0, "taker_buy_quote": 1757.87304}, {"ts": 1770737640000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 167329.0, "quote_volume": 773.1355, "trades": 7, "taker_buy_volume": 78903.0, "taker_buy_quote": 364.60738}, {"ts": 1770737700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 48614.0, "quote_volume": 224.59668, "trades": 4, "taker_buy_volume": 21691.0, "taker_buy_quote": 100.21242}, {"ts": 1770737760000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 448534.0, "quote_volume": 2078.00264, "trades": 12, "taker_buy_volume": 443786.0, "taker_buy_quote": 2056.06688}, {"ts": 1770737820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 301069.0, "quote_volume": 1390.93878, "trades": 6, "taker_buy_volume": 142702.0, "taker_buy_quote": 659.28324}, {"ts": 1770737880000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 473266.0, "quote_volume": 2192.57789, "trades": 9, "taker_buy_volume": 429834.0, "taker_buy_quote": 1991.48773}, {"ts": 1770737940000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 1109743.0, "quote_volume": 5133.56154, "trades": 26, "taker_buy_volume": 29556.0, "taker_buy_quote": 137.13984}, {"ts": 1770738000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 488660.0, "quote_volume": 2262.4958, "trades": 14, "taker_buy_volume": 378031.0, "taker_buy_quote": 1750.28353}, {"ts": 1770738060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 74041.0, "quote_volume": 342.70196, "trades": 3, "taker_buy_volume": 63254.0, "taker_buy_quote": 292.86602}, {"ts": 1770738180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 116302.0, "quote_volume": 538.47826, "trades": 4, "taker_buy_volume": 116302.0, "taker_buy_quote": 538.47826}, {"ts": 1770738240000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 109014.0, "quote_volume": 503.07793, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 258016.0, "quote_volume": 1189.64746, "trades": 11, "taker_buy_volume": 41016.0, "taker_buy_quote": 189.27746}, {"ts": 1770738360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 260083.0, "quote_volume": 1198.98263, "trades": 4, "taker_buy_volume": 14616.0, "taker_buy_quote": 67.37976}, {"ts": 1770738420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 352833.0, "quote_volume": 1627.69619, "trades": 22, "taker_buy_volume": 286809.0, "taker_buy_quote": 1323.22893}, {"ts": 1770738540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 386236.0, "quote_volume": 1776.69645, "trades": 11, "taker_buy_volume": 214101.0, "taker_buy_quote": 984.8646}, {"ts": 1770738660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8268.0, "quote_volume": 38.11548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 337702.0, "quote_volume": 1556.80622, "trades": 4, "taker_buy_volume": 335547.0, "taker_buy_quote": 1546.87167}, {"ts": 1770738780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 107997.0, "quote_volume": 498.94614, "trades": 4, "taker_buy_volume": 107997.0, "taker_buy_quote": 498.94614}, {"ts": 1770738840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 82596.0, "quote_volume": 381.59352, "trades": 3, "taker_buy_volume": 77838.0, "taker_buy_quote": 359.61156}, {"ts": 1770738900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 77838.0, "quote_volume": 359.61156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 765494.0, "quote_volume": 3522.30062, "trades": 17, "taker_buy_volume": 314823.0, "taker_buy_quote": 1448.1858}, {"ts": 1770739020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 963459.0, "quote_volume": 4454.87607, "trades": 29, "taker_buy_volume": 932537.0, "taker_buy_quote": 4312.22611}, {"ts": 1770739140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 128966.0, "quote_volume": 595.82292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 163489.0, "quote_volume": 753.60066, "trades": 5, "taker_buy_volume": 65147.0, "taker_buy_quote": 300.32767}, {"ts": 1770739260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 1696850.0, "quote_volume": 7862.06801, "trades": 39, "taker_buy_volume": 1635196.0, "taker_buy_quote": 7577.0451}, {"ts": 1770739380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 115297.0, "quote_volume": 533.82511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 435500.0, "quote_volume": 2016.24552, "trades": 12, "taker_buy_volume": 168759.0, "taker_buy_quote": 781.35417}, {"ts": 1770739500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 120427.0, "quote_volume": 556.37274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 438807.0, "quote_volume": 2027.79856, "trades": 14, "taker_buy_volume": 231669.0, "taker_buy_quote": 1070.92054}, {"ts": 1770739620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 201065.0, "quote_volume": 928.9203, "trades": 6, "taker_buy_volume": 197206.0, "taker_buy_quote": 911.09172}, {"ts": 1770739680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 637633.0, "quote_volume": 2952.24079, "trades": 27, "taker_buy_volume": 301160.0, "taker_buy_quote": 1394.3708}, {"ts": 1770739740000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 185072.0, "quote_volume": 856.80854, "trades": 7, "taker_buy_volume": 24212.0, "taker_buy_quote": 112.10156}, {"ts": 1770739800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 108510.0, "quote_volume": 501.3162, "trades": 6, "taker_buy_volume": 108510.0, "taker_buy_quote": 501.3162}, {"ts": 1770739860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 53937.0, "quote_volume": 249.18894, "trades": 1, "taker_buy_volume": 53937.0, "taker_buy_quote": 249.18894}, {"ts": 1770739920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 8445.0, "quote_volume": 39.07754, "trades": 4, "taker_buy_volume": 1416.0, "taker_buy_quote": 6.55608}, {"ts": 1770739980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21517.0, "quote_volume": 99.62371, "trades": 2, "taker_buy_volume": 21517.0, "taker_buy_quote": 99.62371}, {"ts": 1770740040000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 897400.0, "quote_volume": 4162.67168, "trades": 36, "taker_buy_volume": 460188.0, "taker_buy_quote": 2135.52444}, {"ts": 1770740100000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00466, "volume": 2243943.0, "quote_volume": 10480.82703, "trades": 63, "taker_buy_volume": 1676162.0, "taker_buy_quote": 7830.47849}, {"ts": 1770740160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 243404.0, "quote_volume": 1134.26264, "trades": 5, "taker_buy_volume": 128521.0, "taker_buy_quote": 598.90786}, {"ts": 1770740220000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 23705.0, "quote_volume": 110.21518, "trades": 6, "taker_buy_volume": 16550.0, "taker_buy_quote": 76.9575}, {"ts": 1770740280000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 206585.0, "quote_volume": 956.78142, "trades": 8, "taker_buy_volume": 155248.0, "taker_buy_quote": 718.79824}, {"ts": 1770740340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2104.0, "quote_volume": 9.76256, "trades": 1, "taker_buy_volume": 2104.0, "taker_buy_quote": 9.76256}, {"ts": 1770740460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 45504.0, "quote_volume": 210.68352, "trades": 1, "taker_buy_volume": 45504.0, "taker_buy_quote": 210.68352}, {"ts": 1770740520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46197.0, "quote_volume": 213.43014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 76353.0, "quote_volume": 352.66287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 114473.0, "quote_volume": 528.85111, "trades": 6, "taker_buy_volume": 22050.0, "taker_buy_quote": 101.871}, {"ts": 1770740760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 50559.0, "quote_volume": 233.14628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 27330.0, "quote_volume": 126.51432, "trades": 3, "taker_buy_volume": 24972.0, "taker_buy_quote": 115.62036}, {"ts": 1770741180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 656446.0, "quote_volume": 3027.40346, "trades": 21, "taker_buy_volume": 10126.0, "taker_buy_quote": 46.68086}, {"ts": 1770741300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 44844.0, "quote_volume": 206.73084, "trades": 6, "taker_buy_volume": 4550.0, "taker_buy_quote": 20.9755}, {"ts": 1770741360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1533.0, "quote_volume": 7.06713, "trades": 1, "taker_buy_volume": 1533.0, "taker_buy_quote": 7.06713}, {"ts": 1770741420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 106096.0, "quote_volume": 489.10256, "trades": 6, "taker_buy_volume": 32682.0, "taker_buy_quote": 150.66402}, {"ts": 1770741480000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 840367.0, "quote_volume": 3864.87341, "trades": 26, "taker_buy_volume": 260920.0, "taker_buy_quote": 1201.64685}, {"ts": 1770741540000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 251730.0, "quote_volume": 1162.95503, "trades": 18, "taker_buy_volume": 28571.0, "taker_buy_quote": 132.17495}, {"ts": 1770741600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16649.0, "quote_volume": 76.91838, "trades": 1, "taker_buy_volume": 16649.0, "taker_buy_quote": 76.91838}, {"ts": 1770741660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 55574.0, "quote_volume": 256.76613, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 6.59775}, {"ts": 1770741720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 277610.0, "quote_volume": 1285.3343, "trades": 14, "taker_buy_volume": 154168.0, "taker_buy_quote": 713.79784}, {"ts": 1770741780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 12199.0, "quote_volume": 56.37405, "trades": 2, "taker_buy_volume": 1467.0, "taker_buy_quote": 6.79221}, {"ts": 1770741900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 579512.0, "quote_volume": 2672.29052, "trades": 21, "taker_buy_volume": 120991.0, "taker_buy_quote": 557.76851}, {"ts": 1770742080000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 1062748.0, "quote_volume": 4888.88818, "trades": 21, "taker_buy_volume": 912380.0, "taker_buy_quote": 4197.19538}, {"ts": 1770742140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 39045.0, "quote_volume": 179.57653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 341552.0, "quote_volume": 1571.1392, "trades": 7, "taker_buy_volume": 172634.0, "taker_buy_quote": 794.1164}, {"ts": 1770742260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 115890.0, "quote_volume": 531.9351, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3762.0, "quote_volume": 17.3052, "trades": 1, "taker_buy_volume": 3762.0, "taker_buy_quote": 17.3052}, {"ts": 1770742500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 35663.0, "quote_volume": 163.75095, "trades": 5, "taker_buy_volume": 5778.0, "taker_buy_quote": 26.5788}, {"ts": 1770742680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 59167.0, "quote_volume": 271.57653, "trades": 4, "taker_buy_volume": 18305.0, "taker_buy_quote": 84.01995}, {"ts": 1770742740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22050.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.00459, "high": 0.00459, "low": 0.00451, "close": 0.00456, "volume": 4862935.0, "quote_volume": 22118.50106, "trades": 197, "taker_buy_volume": 1198409.0, "taker_buy_quote": 5440.78393}, {"ts": 1770742980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 25339.0, "quote_volume": 115.32534, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 14.99784}, {"ts": 1770743040000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 65384.0, "quote_volume": 297.4424, "trades": 5, "taker_buy_volume": 59904.0, "taker_buy_quote": 272.5632}, {"ts": 1770743100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 83595.0, "quote_volume": 380.35725, "trades": 8, "taker_buy_volume": 83595.0, "taker_buy_quote": 380.35725}, {"ts": 1770743160000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 491472.0, "quote_volume": 2230.06531, "trades": 17, "taker_buy_volume": 343341.0, "taker_buy_quote": 1557.93599}, {"ts": 1770743220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 198455.0, "quote_volume": 900.9857, "trades": 6, "taker_buy_volume": 143329.0, "taker_buy_quote": 650.71366}, {"ts": 1770743280000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 1041370.0, "quote_volume": 4749.06715, "trades": 41, "taker_buy_volume": 850442.0, "taker_buy_quote": 3878.5099}, {"ts": 1770743340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 87258.0, "quote_volume": 397.89648, "trades": 4, "taker_buy_volume": 78909.0, "taker_buy_quote": 359.82504}, {"ts": 1770743400000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 30579.0, "quote_volume": 139.32573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9471.0, "quote_volume": 43.18776, "trades": 1, "taker_buy_volume": 9471.0, "taker_buy_quote": 43.18776}, {"ts": 1770743520000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 8431.0, "quote_volume": 38.38297, "trades": 4, "taker_buy_volume": 2192.0, "taker_buy_quote": 9.99552}, {"ts": 1770743580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33026.0, "quote_volume": 150.2683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 4381.0, "quote_volume": 19.95547, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 9.99552}, {"ts": 1770743760000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 521182.0, "quote_volume": 2379.48273, "trades": 17, "taker_buy_volume": 500570.0, "taker_buy_quote": 2285.69813}, {"ts": 1770743820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 36119.0, "quote_volume": 165.34499, "trades": 6, "taker_buy_volume": 28116.0, "taker_buy_quote": 128.77128}, {"ts": 1770743940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24718.0, "quote_volume": 113.20844, "trades": 2, "taker_buy_volume": 2668.0, "taker_buy_quote": 12.21944}, {"ts": 1770744000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 66884.0, "quote_volume": 306.9849, "trades": 10, "taker_buy_volume": 21784.0, "taker_buy_quote": 100.2064}, {"ts": 1770744120000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 816351.0, "quote_volume": 3760.7318, "trades": 25, "taker_buy_volume": 690773.0, "taker_buy_quote": 3183.1208}, {"ts": 1770744180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16552.0, "quote_volume": 76.1392, "trades": 4, "taker_buy_volume": 6773.0, "taker_buy_quote": 31.1558}, {"ts": 1770744240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4780.0, "quote_volume": 21.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 104580.0, "quote_volume": 481.068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2069.0, "quote_volume": 9.53809, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 9.53809}, {"ts": 1770744480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 335308.0, "quote_volume": 1542.4168, "trades": 19, "taker_buy_volume": 166134.0, "taker_buy_quote": 764.2164}, {"ts": 1770744540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10919.0, "quote_volume": 50.2274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5010.0, "quote_volume": 23.0961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 497916.0, "quote_volume": 2292.21571, "trades": 16, "taker_buy_volume": 154354.0, "taker_buy_quote": 710.0284}, {"ts": 1770744720000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 402012.0, "quote_volume": 1856.23745, "trades": 15, "taker_buy_volume": 292999.0, "taker_buy_quote": 1352.59739}, {"ts": 1770744780000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 514407.0, "quote_volume": 2380.15251, "trades": 22, "taker_buy_volume": 325983.0, "taker_buy_quote": 1509.41313}, {"ts": 1770744840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 425760.0, "quote_volume": 1964.63236, "trades": 14, "taker_buy_volume": 265053.0, "taker_buy_quote": 1223.77309}, {"ts": 1770744900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 191445.0, "quote_volume": 882.56145, "trades": 3, "taker_buy_volume": 76339.0, "taker_buy_quote": 351.92279}, {"ts": 1770744960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6017.0, "quote_volume": 27.73837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 115450.0, "quote_volume": 533.42228, "trades": 8, "taker_buy_volume": 109482.0, "taker_buy_quote": 505.85012}, {"ts": 1770745140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 126486.0, "quote_volume": 585.63018, "trades": 3, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.0915}, {"ts": 1770745200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6519.0, "quote_volume": 30.11778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 399378.0, "quote_volume": 1845.02535, "trades": 13, "taker_buy_volume": 175632.0, "taker_buy_quote": 811.41984}, {"ts": 1770745380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 369667.0, "quote_volume": 1707.86154, "trades": 13, "taker_buy_volume": 71179.0, "taker_buy_quote": 328.84698}, {"ts": 1770745440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 503044.0, "quote_volume": 2324.06328, "trades": 2, "taker_buy_volume": 503044.0, "taker_buy_quote": 2324.06328}, {"ts": 1770745500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 421648.0, "quote_volume": 1948.01376, "trades": 13, "taker_buy_volume": 61053.0, "taker_buy_quote": 282.06486}, {"ts": 1770745560000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 667897.0, "quote_volume": 3089.18689, "trades": 15, "taker_buy_volume": 573192.0, "taker_buy_quote": 2651.77437}, {"ts": 1770745620000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 20048.0, "quote_volume": 92.55486, "trades": 3, "taker_buy_volume": 13358.0, "taker_buy_quote": 61.71396}, {"ts": 1770745680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8268.0, "quote_volume": 38.11548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5376.0, "quote_volume": 24.83712, "trades": 1, "taker_buy_volume": 5376.0, "taker_buy_quote": 24.83712}, {"ts": 1770745800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13171.0, "quote_volume": 60.85002, "trades": 1, "taker_buy_volume": 13171.0, "taker_buy_quote": 60.85002}, {"ts": 1770745860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 42362.0, "quote_volume": 195.71244, "trades": 2, "taker_buy_volume": 42362.0, "taker_buy_quote": 195.71244}, {"ts": 1770745920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 213220.0, "quote_volume": 985.0764, "trades": 10, "taker_buy_volume": 213220.0, "taker_buy_quote": 985.0764}, {"ts": 1770745980000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 508716.0, "quote_volume": 2342.07593, "trades": 19, "taker_buy_volume": 25698.0, "taker_buy_quote": 118.50426}, {"ts": 1770746040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 77526.0, "quote_volume": 356.6196, "trades": 4, "taker_buy_volume": 45603.0, "taker_buy_quote": 209.7738}, {"ts": 1770746100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 158859.0, "quote_volume": 732.33999, "trades": 4, "taker_buy_volume": 113256.0, "taker_buy_quote": 522.11016}, {"ts": 1770746160000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 534865.0, "quote_volume": 2461.05553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 61698.0, "quote_volume": 284.42778, "trades": 1, "taker_buy_volume": 61698.0, "taker_buy_quote": 284.42778}, {"ts": 1770746400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5145.0, "quote_volume": 23.71845, "trades": 1, "taker_buy_volume": 5145.0, "taker_buy_quote": 23.71845}, {"ts": 1770746460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 90508.0, "quote_volume": 416.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2326.0, "quote_volume": 10.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 113961.0, "quote_volume": 524.2206, "trades": 3, "taker_buy_volume": 30333.0, "taker_buy_quote": 139.5318}, {"ts": 1770746640000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 99614.0, "quote_volume": 458.39345, "trades": 6, "taker_buy_volume": 31961.0, "taker_buy_quote": 147.18965}, {"ts": 1770746700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 426758.0, "quote_volume": 1963.0868, "trades": 12, "taker_buy_volume": 404708.0, "taker_buy_quote": 1861.6568}, {"ts": 1770746760000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 119623.0, "quote_volume": 551.36351, "trades": 8, "taker_buy_volume": 109771.0, "taker_buy_quote": 506.04431}, {"ts": 1770746820000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 626940.0, "quote_volume": 2881.98731, "trades": 24, "taker_buy_volume": 252881.0, "taker_buy_quote": 1163.82368}, {"ts": 1770746880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 861384.0, "quote_volume": 3971.97651, "trades": 33, "taker_buy_volume": 698368.0, "taker_buy_quote": 3220.69141}, {"ts": 1770747000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2427.0, "quote_volume": 11.18847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2166.0, "quote_volume": 9.9636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42416.0, "quote_volume": 195.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0046, "high": 0.0046, "low": 0.00456, "close": 0.0046, "volume": 2038310.0, "quote_volume": 9340.39042, "trades": 60, "taker_buy_volume": 363995.0, "taker_buy_quote": 1668.27152}, {"ts": 1770747600000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 161232.0, "quote_volume": 740.06792, "trades": 8, "taker_buy_volume": 1304.0, "taker_buy_quote": 5.9984}, {"ts": 1770747660000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 205827.0, "quote_volume": 942.72123, "trades": 14, "taker_buy_volume": 108746.0, "taker_buy_quote": 498.06975}, {"ts": 1770747720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 69312.0, "quote_volume": 317.44896, "trades": 6, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.21496}, {"ts": 1770747780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 55435.0, "quote_volume": 254.44665, "trades": 6, "taker_buy_volume": 55435.0, "taker_buy_quote": 254.44665}, {"ts": 1770747840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 551560.0, "quote_volume": 2525.80707, "trades": 27, "taker_buy_volume": 216606.0, "taker_buy_quote": 992.08777}, {"ts": 1770747960000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 337548.0, "quote_volume": 1544.08003, "trades": 13, "taker_buy_volume": 213855.0, "taker_buy_quote": 978.80302}, {"ts": 1770748020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26036.0, "quote_volume": 119.24488, "trades": 2, "taker_buy_volume": 26036.0, "taker_buy_quote": 119.24488}, {"ts": 1770748140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39741.0, "quote_volume": 182.01378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 426780.0, "quote_volume": 1958.9202, "trades": 18, "taker_buy_volume": 258770.0, "taker_buy_quote": 1187.7543}, {"ts": 1770748320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2255.0, "quote_volume": 10.35045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 73852.0, "quote_volume": 338.76655, "trades": 8, "taker_buy_volume": 18462.0, "taker_buy_quote": 84.55596}, {"ts": 1770748440000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 59506.0, "quote_volume": 271.72192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.00456, "high": 0.00458, "low": 0.00454, "close": 0.00457, "volume": 1456088.0, "quote_volume": 6645.14534, "trades": 46, "taker_buy_volume": 705555.0, "taker_buy_quote": 3225.05246}, {"ts": 1770748560000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 131466.0, "quote_volume": 603.03507, "trades": 3, "taker_buy_volume": 131466.0, "taker_buy_quote": 603.03507}, {"ts": 1770748620000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 224100.0, "quote_volume": 1026.40749, "trades": 7, "taker_buy_volume": 86100.0, "taker_buy_quote": 394.36749}, {"ts": 1770748680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 136520.0, "quote_volume": 627.992, "trades": 8, "taker_buy_volume": 48589.0, "taker_buy_quote": 223.5094}, {"ts": 1770748800000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 28064.0, "quote_volume": 129.05725, "trades": 5, "taker_buy_volume": 20942.0, "taker_buy_quote": 96.34385}, {"ts": 1770748860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 59914.0, "quote_volume": 276.20354, "trades": 8, "taker_buy_volume": 48617.0, "taker_buy_quote": 224.12437}, {"ts": 1770748920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3932.0, "quote_volume": 18.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 91262.0, "quote_volume": 421.25107, "trades": 9, "taker_buy_volume": 58410.0, "taker_buy_quote": 269.83613}, {"ts": 1770749040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6720.0, "quote_volume": 30.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4770.0, "quote_volume": 21.9897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 302349.0, "quote_volume": 1393.82889, "trades": 12, "taker_buy_volume": 61437.0, "taker_buy_quote": 283.22457}, {"ts": 1770749220000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 29761.0, "quote_volume": 137.41863, "trades": 5, "taker_buy_volume": 22042.0, "taker_buy_quote": 101.83404}, {"ts": 1770749280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4780.0, "quote_volume": 21.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 853672.0, "quote_volume": 3926.8912, "trades": 20, "taker_buy_volume": 221410.0, "taker_buy_quote": 1018.486}, {"ts": 1770749400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 59686.0, "quote_volume": 275.15246, "trades": 2, "taker_buy_volume": 59686.0, "taker_buy_quote": 275.15246}, {"ts": 1770749520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 330407.0, "quote_volume": 1523.17627, "trades": 15, "taker_buy_volume": 120887.0, "taker_buy_quote": 557.28907}, {"ts": 1770749580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2390.0, "quote_volume": 10.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 118597.0, "quote_volume": 545.5462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19105.0, "quote_volume": 87.883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 107146.0, "quote_volume": 493.96595, "trades": 6, "taker_buy_volume": 47059.0, "taker_buy_quote": 216.96488}, {"ts": 1770749820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 38208.0, "quote_volume": 176.52096, "trades": 5, "taker_buy_volume": 35898.0, "taker_buy_quote": 165.84876}, {"ts": 1770749880000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 45228.0, "quote_volume": 208.90566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26084.0, "quote_volume": 120.50808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 13315.0, "quote_volume": 61.64845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10726.0, "quote_volume": 49.76864, "trades": 1, "taker_buy_volume": 10726.0, "taker_buy_quote": 49.76864}, {"ts": 1770750120000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 159261.0, "quote_volume": 738.95071, "trades": 13, "taker_buy_volume": 60768.0, "taker_buy_quote": 282.18332}, {"ts": 1770750180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 87959.0, "quote_volume": 408.12976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 52924.0, "quote_volume": 245.56736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 318213.0, "quote_volume": 1475.31516, "trades": 25, "taker_buy_volume": 72230.0, "taker_buy_quote": 335.19779}, {"ts": 1770750360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3208.0, "quote_volume": 14.85304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 155145.0, "quote_volume": 718.32135, "trades": 4, "taker_buy_volume": 155145.0, "taker_buy_quote": 718.32135}, {"ts": 1770750600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 308103.0, "quote_volume": 1428.92532, "trades": 10, "taker_buy_volume": 2909.0, "taker_buy_quote": 13.49776}, {"ts": 1770750660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 128565.0, "quote_volume": 592.68465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 420011.0, "quote_volume": 1936.25071, "trades": 11, "taker_buy_volume": 235442.0, "taker_buy_quote": 1085.38762}, {"ts": 1770750900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 21424.0, "quote_volume": 98.57082, "trades": 3, "taker_buy_volume": 2042.0, "taker_buy_quote": 9.41362}, {"ts": 1770751020000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 95037.0, "quote_volume": 437.22969, "trades": 5, "taker_buy_volume": 71095.0, "taker_buy_quote": 327.09649}, {"ts": 1770751080000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 68969.0, "quote_volume": 317.30956, "trades": 6, "taker_buy_volume": 5216.0, "taker_buy_quote": 24.04576}, {"ts": 1770751140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 207676.0, "quote_volume": 957.38636, "trades": 8, "taker_buy_volume": 197154.0, "taker_buy_quote": 908.87994}, {"ts": 1770751200000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 240408.0, "quote_volume": 1112.10944, "trades": 16, "taker_buy_volume": 240408.0, "taker_buy_quote": 1112.10944}, {"ts": 1770751260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 123833.0, "quote_volume": 573.34679, "trades": 4, "taker_buy_volume": 25737.0, "taker_buy_quote": 119.16231}, {"ts": 1770751320000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 409354.0, "quote_volume": 1897.44951, "trades": 21, "taker_buy_volume": 284390.0, "taker_buy_quote": 1319.5696}, {"ts": 1770751380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 75910.0, "quote_volume": 350.7042, "trades": 4, "taker_buy_volume": 75910.0, "taker_buy_quote": 350.7042}, {"ts": 1770751440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 51611.0, "quote_volume": 238.44282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1594.0, "quote_volume": 7.34834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2223.0, "quote_volume": 10.24803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16837.0, "quote_volume": 77.61857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16477.0, "quote_volume": 76.12374, "trades": 2, "taker_buy_volume": 16477.0, "taker_buy_quote": 76.12374}, {"ts": 1770751860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2479.0, "quote_volume": 11.45298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 154250.0, "quote_volume": 716.20158, "trades": 18, "taker_buy_volume": 95178.0, "taker_buy_quote": 442.12156}, {"ts": 1770752160000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 704292.0, "quote_volume": 3277.76408, "trades": 48, "taker_buy_volume": 206025.0, "taker_buy_quote": 960.0765}, {"ts": 1770752220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10729.0, "quote_volume": 49.78256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22050.0, "quote_volume": 102.5325, "trades": 1, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.5325}, {"ts": 1770752400000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 192510.0, "quote_volume": 896.43912, "trades": 8, "taker_buy_volume": 120010.0, "taker_buy_quote": 559.0261}, {"ts": 1770752460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 20729.0, "quote_volume": 96.38985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 86176.0, "quote_volume": 401.84353, "trades": 8, "taker_buy_volume": 83568.0, "taker_buy_quote": 389.71633}, {"ts": 1770752580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1310.0, "quote_volume": 6.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 210353.0, "quote_volume": 978.14145, "trades": 11, "taker_buy_volume": 184393.0, "taker_buy_quote": 857.42745}, {"ts": 1770752700000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 511471.0, "quote_volume": 2382.73887, "trades": 30, "taker_buy_volume": 287702.0, "taker_buy_quote": 1340.04336}, {"ts": 1770752760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32573.0, "quote_volume": 151.46445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8996.0, "quote_volume": 41.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 47748.0, "quote_volume": 222.76266, "trades": 3, "taker_buy_volume": 47748.0, "taker_buy_quote": 222.76266}, {"ts": 1770753000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22050.0, "quote_volume": 102.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 211818.0, "quote_volume": 987.02875, "trades": 11, "taker_buy_volume": 98491.0, "taker_buy_quote": 459.73247}, {"ts": 1770753120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4236.0, "quote_volume": 19.73976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4819.0, "quote_volume": 22.45654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 217948.0, "quote_volume": 1014.99871, "trades": 14, "taker_buy_volume": 54623.0, "taker_buy_quote": 254.54318}, {"ts": 1770753300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 120010.0, "quote_volume": 559.2466, "trades": 4, "taker_buy_volume": 97960.0, "taker_buy_quote": 456.4936}, {"ts": 1770753480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 335728.0, "quote_volume": 1564.34916, "trades": 11, "taker_buy_volume": 44100.0, "taker_buy_quote": 205.947}, {"ts": 1770753600000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 124407.0, "quote_volume": 578.06644, "trades": 15, "taker_buy_volume": 56855.0, "taker_buy_quote": 264.37575}, {"ts": 1770753660000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 202665.0, "quote_volume": 940.28273, "trades": 6, "taker_buy_volume": 172328.0, "taker_buy_quote": 799.60192}, {"ts": 1770753720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 35473.0, "quote_volume": 164.94945, "trades": 2, "taker_buy_volume": 35473.0, "taker_buy_quote": 164.94945}, {"ts": 1770753780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 225552.0, "quote_volume": 1048.75261, "trades": 7, "taker_buy_volume": 46805.0, "taker_buy_quote": 217.64325}, {"ts": 1770753840000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 41977.0, "quote_volume": 194.70821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21437.0, "quote_volume": 99.46768, "trades": 4, "taker_buy_volume": 21437.0, "taker_buy_quote": 99.46768}, {"ts": 1770753960000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 198119.0, "quote_volume": 920.78998, "trades": 10, "taker_buy_volume": 68387.0, "taker_buy_quote": 317.53618}, {"ts": 1770754020000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 123047.0, "quote_volume": 572.75036, "trades": 5, "taker_buy_volume": 123047.0, "taker_buy_quote": 572.75036}, {"ts": 1770754080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 89714.0, "quote_volume": 416.27296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10126.0, "quote_volume": 46.98464, "trades": 2, "taker_buy_volume": 10126.0, "taker_buy_quote": 46.98464}, {"ts": 1770754260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 288072.0, "quote_volume": 1333.80991, "trades": 14, "taker_buy_volume": 263119.0, "taker_buy_quote": 1218.27752}, {"ts": 1770754320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5067.0, "quote_volume": 23.56155, "trades": 1, "taker_buy_volume": 5067.0, "taker_buy_quote": 23.56155}, {"ts": 1770754440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 117915.0, "quote_volume": 548.30475, "trades": 6, "taker_buy_volume": 39305.0, "taker_buy_quote": 182.76825}, {"ts": 1770754500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 291187.0, "quote_volume": 1354.01955, "trades": 18, "taker_buy_volume": 98909.0, "taker_buy_quote": 459.92685}, {"ts": 1770754620000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 13019.0, "quote_volume": 60.50942, "trades": 3, "taker_buy_volume": 10126.0, "taker_buy_quote": 47.0859}, {"ts": 1770754680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 50758.0, "quote_volume": 236.0247, "trades": 5, "taker_buy_volume": 50758.0, "taker_buy_quote": 236.0247}, {"ts": 1770754740000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 260106.0, "quote_volume": 1207.82361, "trades": 13, "taker_buy_volume": 51710.0, "taker_buy_quote": 240.4515}, {"ts": 1770754800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 19356.0, "quote_volume": 90.0054, "trades": 1, "taker_buy_volume": 19356.0, "taker_buy_quote": 90.0054}, {"ts": 1770754860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 109011.0, "quote_volume": 506.90115, "trades": 9, "taker_buy_volume": 109011.0, "taker_buy_quote": 506.90115}, {"ts": 1770755040000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 184855.0, "quote_volume": 860.28246, "trades": 12, "taker_buy_volume": 91545.0, "taker_buy_quote": 426.39096}, {"ts": 1770755100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 371092.0, "quote_volume": 1727.69005, "trades": 11, "taker_buy_volume": 262935.0, "taker_buy_quote": 1224.76}, {"ts": 1770755220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 51710.0, "quote_volume": 240.4515, "trades": 5, "taker_buy_volume": 51710.0, "taker_buy_quote": 240.4515}, {"ts": 1770755280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10126.0, "quote_volume": 47.0859, "trades": 2, "taker_buy_volume": 10126.0, "taker_buy_quote": 47.0859}, {"ts": 1770755340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10126.0, "quote_volume": 47.18716, "trades": 2, "taker_buy_volume": 10126.0, "taker_buy_quote": 47.18716}, {"ts": 1770755400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 77718.0, "quote_volume": 362.16588, "trades": 6, "taker_buy_volume": 77718.0, "taker_buy_quote": 362.16588}, {"ts": 1770755460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 116296.0, "quote_volume": 541.93936, "trades": 4, "taker_buy_volume": 116296.0, "taker_buy_quote": 541.93936}, {"ts": 1770755520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 86921.0, "quote_volume": 404.18265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 22755.0, "quote_volume": 105.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 165797.0, "quote_volume": 768.46945, "trades": 7, "taker_buy_volume": 22050.0, "taker_buy_quote": 102.312}, {"ts": 1770755820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 29935.0, "quote_volume": 139.19775, "trades": 2, "taker_buy_volume": 19417.0, "taker_buy_quote": 90.28905}, {"ts": 1770756300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10126.0, "quote_volume": 47.18716, "trades": 2, "taker_buy_volume": 10126.0, "taker_buy_quote": 47.18716}, {"ts": 1770756360000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 142521.0, "quote_volume": 663.02467, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2850.0, "quote_volume": 13.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10126.0, "quote_volume": 47.28842, "trades": 2, "taker_buy_volume": 10126.0, "taker_buy_quote": 47.28842}, {"ts": 1770756540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 19417.0, "quote_volume": 90.48322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 114075.0, "quote_volume": 531.06138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 19417.0, "quote_volume": 90.48322, "trades": 1, "taker_buy_volume": 19417.0, "taker_buy_quote": 90.48322}, {"ts": 1770756840000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 307432.0, "quote_volume": 1438.05217, "trades": 17, "taker_buy_volume": 266591.0, "taker_buy_quote": 1246.91629}, {"ts": 1770756900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 658407.0, "quote_volume": 3081.34476, "trades": 18, "taker_buy_volume": 490620.0, "taker_buy_quote": 2296.1016}, {"ts": 1770756960000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 95335.0, "quote_volume": 445.2001, "trades": 7, "taker_buy_volume": 69653.0, "taker_buy_quote": 325.26516}, {"ts": 1770757020000, "open": 0.00468, "high": 0.0047, "low": 0.00467, "close": 0.00467, "volume": 675126.0, "quote_volume": 3167.09214, "trades": 27, "taker_buy_volume": 580976.0, "taker_buy_quote": 2726.55234}, {"ts": 1770757080000, "open": 0.00468, "high": 0.00473, "low": 0.00468, "close": 0.00472, "volume": 936007.0, "quote_volume": 4411.03536, "trades": 72, "taker_buy_volume": 466458.0, "taker_buy_quote": 2198.69787}, {"ts": 1770757140000, "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00472, "volume": 334347.0, "quote_volume": 1581.19042, "trades": 24, "taker_buy_volume": 217202.0, "taker_buy_quote": 1028.26602}, {"ts": 1770757200000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 816806.0, "quote_volume": 3865.28604, "trades": 44, "taker_buy_volume": 405595.0, "taker_buy_quote": 1919.9504}, {"ts": 1770757260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29843.0, "quote_volume": 141.45582, "trades": 3, "taker_buy_volume": 8826.0, "taker_buy_quote": 41.83524}, {"ts": 1770757320000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 224895.0, "quote_volume": 1068.57883, "trades": 17, "taker_buy_volume": 172269.0, "taker_buy_quote": 818.49825}, {"ts": 1770757380000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 34646.0, "quote_volume": 165.40739, "trades": 6, "taker_buy_volume": 33474.0, "taker_buy_quote": 159.80523}, {"ts": 1770757440000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 172749.0, "quote_volume": 824.23323, "trades": 10, "taker_buy_volume": 58251.0, "taker_buy_quote": 277.85727}, {"ts": 1770757500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 407175.0, "quote_volume": 1936.98198, "trades": 37, "taker_buy_volume": 92190.0, "taker_buy_quote": 439.42686}, {"ts": 1770757620000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 95096.0, "quote_volume": 452.75387, "trades": 8, "taker_buy_volume": 86952.0, "taker_buy_quote": 414.06987}, {"ts": 1770757680000, "open": 0.00478, "high": 0.00481, "low": 0.00478, "close": 0.0048, "volume": 908082.0, "quote_volume": 4361.08021, "trades": 44, "taker_buy_volume": 681626.0, "taker_buy_quote": 3274.17153}, {"ts": 1770757740000, "open": 0.00483, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 596908.0, "quote_volume": 2890.69285, "trades": 26, "taker_buy_volume": 426975.0, "taker_buy_quote": 2067.42768}, {"ts": 1770757800000, "open": 0.00486, "high": 0.00486, "low": 0.00482, "close": 0.00482, "volume": 1631641.0, "quote_volume": 7890.73146, "trades": 80, "taker_buy_volume": 494857.0, "taker_buy_quote": 2391.24787}, {"ts": 1770757860000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 47158.0, "quote_volume": 227.15816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 334389.0, "quote_volume": 1609.96555, "trades": 26, "taker_buy_volume": 197050.0, "taker_buy_quote": 948.52012}, {"ts": 1770757980000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 156820.0, "quote_volume": 753.752, "trades": 9, "taker_buy_volume": 51865.0, "taker_buy_quote": 249.47065}, {"ts": 1770758040000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 289357.0, "quote_volume": 1390.90529, "trades": 15, "taker_buy_volume": 132353.0, "taker_buy_quote": 636.53456}, {"ts": 1770758100000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.0048, "volume": 305203.0, "quote_volume": 1462.44971, "trades": 19, "taker_buy_volume": 52435.0, "taker_buy_quote": 251.49898}, {"ts": 1770758160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 50907.0, "quote_volume": 244.3536, "trades": 3, "taker_buy_volume": 50907.0, "taker_buy_quote": 244.3536}, {"ts": 1770758220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6135.0, "quote_volume": 29.38665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 322939.0, "quote_volume": 1544.5431, "trades": 10, "taker_buy_volume": 19417.0, "taker_buy_quote": 93.00743}, {"ts": 1770758400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 56703.0, "quote_volume": 271.04034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 55794.0, "quote_volume": 266.69532, "trades": 3, "taker_buy_volume": 55794.0, "taker_buy_quote": 266.69532}, {"ts": 1770758520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 152985.0, "quote_volume": 729.73845, "trades": 13, "taker_buy_volume": 80301.0, "taker_buy_quote": 383.03577}, {"ts": 1770758580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22050.0, "quote_volume": 105.1785, "trades": 1, "taker_buy_volume": 22050.0, "taker_buy_quote": 105.1785}, {"ts": 1770758640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 85300.0, "quote_volume": 407.734, "trades": 9, "taker_buy_volume": 85300.0, "taker_buy_quote": 407.734}, {"ts": 1770758700000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 20764.0, "quote_volume": 99.58484, "trades": 5, "taker_buy_volume": 20764.0, "taker_buy_quote": 99.58484}, {"ts": 1770758760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 140003.0, "quote_volume": 670.61437, "trades": 7, "taker_buy_volume": 10395.0, "taker_buy_quote": 49.79205}, {"ts": 1770758820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 26897.0, "quote_volume": 128.56766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.00478, "high": 0.00479, "low": 0.00471, "close": 0.00477, "volume": 2731390.0, "quote_volume": 12966.24223, "trades": 159, "taker_buy_volume": 815116.0, "taker_buy_quote": 3883.03636}, {"ts": 1770758940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 21829.0, "quote_volume": 103.90604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 414423.0, "quote_volume": 1969.63234, "trades": 19, "taker_buy_volume": 176042.0, "taker_buy_quote": 836.31257}, {"ts": 1770759060000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 404132.0, "quote_volume": 1915.24349, "trades": 18, "taker_buy_volume": 111693.0, "taker_buy_quote": 529.5077}, {"ts": 1770759120000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 823763.0, "quote_volume": 3902.27928, "trades": 21, "taker_buy_volume": 374681.0, "taker_buy_quote": 1778.12142}, {"ts": 1770759180000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 20931.0, "quote_volume": 99.23399, "trades": 3, "taker_buy_volume": 8340.0, "taker_buy_quote": 39.55265}, {"ts": 1770759240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2677.0, "quote_volume": 12.71575, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 12.71575}, {"ts": 1770759300000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 389892.0, "quote_volume": 1844.7056, "trades": 14, "taker_buy_volume": 72418.0, "taker_buy_quote": 342.78898}, {"ts": 1770759360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 396361.0, "quote_volume": 1870.90253, "trades": 20, "taker_buy_volume": 74383.0, "taker_buy_quote": 351.16637}, {"ts": 1770759480000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 159791.0, "quote_volume": 753.08954, "trades": 7, "taker_buy_volume": 47393.0, "taker_buy_quote": 223.69496}, {"ts": 1770759540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14306.0, "quote_volume": 67.38126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 107471.0, "quote_volume": 506.18841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 475460.0, "quote_volume": 2234.662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 54054.0, "quote_volume": 254.0538, "trades": 3, "taker_buy_volume": 54054.0, "taker_buy_quote": 254.0538}, {"ts": 1770759780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 250669.0, "quote_volume": 1177.20947, "trades": 12, "taker_buy_volume": 144849.0, "taker_buy_quote": 680.7903}, {"ts": 1770760140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 72701.0, "quote_volume": 340.24068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2066.0, "quote_volume": 9.66888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 62959.0, "quote_volume": 295.27771, "trades": 1, "taker_buy_volume": 62959.0, "taker_buy_quote": 295.27771}, {"ts": 1770760320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 158469.0, "quote_volume": 743.21961, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 45987.0, "quote_volume": 215.67903, "trades": 7, "taker_buy_volume": 32745.0, "taker_buy_quote": 153.57405}, {"ts": 1770760440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 146981.0, "quote_volume": 689.34089, "trades": 8, "taker_buy_volume": 62959.0, "taker_buy_quote": 295.27771}, {"ts": 1770760560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 84302.0, "quote_volume": 394.53336, "trades": 3, "taker_buy_volume": 4008.0, "taker_buy_quote": 18.75744}, {"ts": 1770760620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 31379.0, "quote_volume": 147.16751, "trades": 1, "taker_buy_volume": 31379.0, "taker_buy_quote": 147.16751}, {"ts": 1770760680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68355.0, "quote_volume": 320.58495, "trades": 8, "taker_buy_volume": 8736.0, "taker_buy_quote": 40.97184}, {"ts": 1770760980000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 438263.0, "quote_volume": 2058.24492, "trades": 16, "taker_buy_volume": 362705.0, "taker_buy_quote": 1703.6992}, {"ts": 1770761040000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 68556.0, "quote_volume": 322.10564, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 469475.0, "quote_volume": 2208.03872, "trades": 13, "taker_buy_volume": 469475.0, "taker_buy_quote": 2208.03872}, {"ts": 1770761280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5116.0, "quote_volume": 24.0452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25170.0, "quote_volume": 118.5507, "trades": 1, "taker_buy_volume": 25170.0, "taker_buy_quote": 118.5507}, {"ts": 1770761400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1702.0, "quote_volume": 7.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12174.0, "quote_volume": 57.33954, "trades": 1, "taker_buy_volume": 12174.0, "taker_buy_quote": 57.33954}, {"ts": 1770761580000, "open": 0.00471, "high": 0.00476, "low": 0.00471, "close": 0.00476, "volume": 880042.0, "quote_volume": 4160.65157, "trades": 33, "taker_buy_volume": 783022.0, "taker_buy_quote": 3703.42277}, {"ts": 1770761640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 44284.0, "quote_volume": 209.17188, "trades": 4, "taker_buy_volume": 15140.0, "taker_buy_quote": 71.6122}, {"ts": 1770761880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1421.0, "quote_volume": 6.70712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 37683.0, "quote_volume": 177.98875, "trades": 4, "taker_buy_volume": 12499.0, "taker_buy_quote": 59.12027}, {"ts": 1770762060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 152693.0, "quote_volume": 722.23789, "trades": 5, "taker_buy_volume": 152693.0, "taker_buy_quote": 722.23789}, {"ts": 1770762180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 29088.0, "quote_volume": 137.91012, "trades": 5, "taker_buy_volume": 3602.0, "taker_buy_quote": 17.1095}, {"ts": 1770762360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94349.0, "quote_volume": 447.21426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 239161.0, "quote_volume": 1135.99197, "trades": 11, "taker_buy_volume": 173639.0, "taker_buy_quote": 824.78525}, {"ts": 1770762540000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 35147.0, "quote_volume": 167.61548, "trades": 4, "taker_buy_volume": 31576.0, "taker_buy_quote": 150.61752}, {"ts": 1770762600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12870.0, "quote_volume": 61.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 53114.0, "quote_volume": 253.61878, "trades": 4, "taker_buy_volume": 26500.0, "taker_buy_quote": 126.67}, {"ts": 1770762720000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 30642.0, "quote_volume": 146.39405, "trades": 4, "taker_buy_volume": 23171.0, "taker_buy_quote": 110.75738}, {"ts": 1770762780000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 191372.0, "quote_volume": 918.39007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 72455.0, "quote_volume": 347.68984, "trades": 4, "taker_buy_volume": 67747.0, "taker_buy_quote": 325.1856}, {"ts": 1770762900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 21346.0, "quote_volume": 102.88772, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 17.06762}, {"ts": 1770763020000, "open": 0.00482, "high": 0.00486, "low": 0.00482, "close": 0.00484, "volume": 1090237.0, "quote_volume": 5274.20106, "trades": 45, "taker_buy_volume": 727001.0, "taker_buy_quote": 3518.46241}, {"ts": 1770763080000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 24908.0, "quote_volume": 120.91426, "trades": 4, "taker_buy_volume": 17977.0, "taker_buy_quote": 87.36822}, {"ts": 1770763140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 12135.0, "quote_volume": 58.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 153373.0, "quote_volume": 740.79159, "trades": 5, "taker_buy_volume": 115834.0, "taker_buy_quote": 559.47822}, {"ts": 1770763320000, "open": 0.00482, "high": 0.00482, "low": 0.00478, "close": 0.0048, "volume": 966550.0, "quote_volume": 4637.72773, "trades": 27, "taker_buy_volume": 139707.0, "taker_buy_quote": 670.88989}, {"ts": 1770763380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 18732.0, "quote_volume": 89.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 34597.0, "quote_volume": 165.71963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 49948.0, "quote_volume": 239.25092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 138476.0, "quote_volume": 661.91528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 295021.0, "quote_volume": 1410.17955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 680634.0, "quote_volume": 3231.8247, "trades": 51, "taker_buy_volume": 361446.0, "taker_buy_quote": 1717.16823}, {"ts": 1770763980000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 417900.0, "quote_volume": 1981.01177, "trades": 20, "taker_buy_volume": 386097.0, "taker_buy_quote": 1830.15826}, {"ts": 1770764040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3194.0, "quote_volume": 15.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 200634.0, "quote_volume": 955.01784, "trades": 26, "taker_buy_volume": 200634.0, "taker_buy_quote": 955.01784}, {"ts": 1770764220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 247420.0, "quote_volume": 1177.7192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1469.0, "quote_volume": 7.00713, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 7.00713}, {"ts": 1770764400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 193984.0, "quote_volume": 921.40806, "trades": 7, "taker_buy_volume": 2632.0, "taker_buy_quote": 12.502}, {"ts": 1770764520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.00474, "high": 0.00474, "low": 0.0047, "close": 0.00471, "volume": 446237.0, "quote_volume": 2101.81668, "trades": 17, "taker_buy_volume": 136242.0, "taker_buy_quote": 642.52406}, {"ts": 1770764640000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 24898.0, "quote_volume": 116.9723, "trades": 9, "taker_buy_volume": 7318.0, "taker_buy_quote": 34.3946}, {"ts": 1770764700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 1320687.0, "quote_volume": 6208.07976, "trades": 57, "taker_buy_volume": 1256739.0, "taker_buy_quote": 5906.94446}, {"ts": 1770764820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 54097.0, "quote_volume": 254.79687, "trades": 2, "taker_buy_volume": 54097.0, "taker_buy_quote": 254.79687}, {"ts": 1770764880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3624.0, "quote_volume": 17.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 85494.0, "quote_volume": 402.67674, "trades": 2, "taker_buy_volume": 85494.0, "taker_buy_quote": 402.67674}, {"ts": 1770765000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 46608.0, "quote_volume": 218.59152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 114650.0, "quote_volume": 537.7085, "trades": 12, "taker_buy_volume": 57325.0, "taker_buy_quote": 268.85425}, {"ts": 1770765180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 122560.0, "quote_volume": 573.5808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4708.0, "quote_volume": 22.03344, "trades": 2, "taker_buy_volume": 4708.0, "taker_buy_quote": 22.03344}, {"ts": 1770765360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1303.0, "quote_volume": 6.09804, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 6.09804}, {"ts": 1770765420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 302217.0, "quote_volume": 1408.99239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 32040.0, "quote_volume": 149.9472, "trades": 2, "taker_buy_volume": 32040.0, "taker_buy_quote": 149.9472}, {"ts": 1770765600000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 673179.0, "quote_volume": 3138.04101, "trades": 23, "taker_buy_volume": 134469.0, "taker_buy_quote": 627.93042}, {"ts": 1770765660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 205422.0, "quote_volume": 957.26652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 124581.0, "quote_volume": 578.27456, "trades": 13, "taker_buy_volume": 46622.0, "taker_buy_quote": 216.52339}, {"ts": 1770765840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 3629431.0, "quote_volume": 16922.19761, "trades": 128, "taker_buy_volume": 2734057.0, "taker_buy_quote": 12739.14267}, {"ts": 1770765960000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 172939.0, "quote_volume": 804.47166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4781.0, "quote_volume": 22.23165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 42218.0, "quote_volume": 196.73588, "trades": 3, "taker_buy_volume": 42218.0, "taker_buy_quote": 196.73588}, {"ts": 1770766320000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 445408.0, "quote_volume": 2073.79265, "trades": 19, "taker_buy_volume": 302858.0, "taker_buy_quote": 1410.93515}, {"ts": 1770766380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 498539.0, "quote_volume": 2316.99303, "trades": 17, "taker_buy_volume": 178806.0, "taker_buy_quote": 831.4479}, {"ts": 1770766500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 28436.0, "quote_volume": 132.51176, "trades": 1, "taker_buy_volume": 28436.0, "taker_buy_quote": 132.51176}, {"ts": 1770766560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 1874165.0, "quote_volume": 8733.33944, "trades": 85, "taker_buy_volume": 1383656.0, "taker_buy_quote": 6447.83696}, {"ts": 1770766740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 99169.0, "quote_volume": 461.13585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2540.0, "quote_volume": 11.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 279445.0, "quote_volume": 1299.41925, "trades": 14, "taker_buy_volume": 279445.0, "taker_buy_quote": 1299.41925}, {"ts": 1770766920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3094.0, "quote_volume": 14.35616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1704.0, "quote_volume": 7.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1020760.0, "quote_volume": 4729.45807, "trades": 12, "taker_buy_volume": 4104.0, "taker_buy_quote": 19.00152}, {"ts": 1770767160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 110338.0, "quote_volume": 508.8796, "trades": 12, "taker_buy_volume": 36210.0, "taker_buy_quote": 166.9281}, {"ts": 1770767400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1268754.0, "quote_volume": 5861.64348, "trades": 58, "taker_buy_volume": 1268754.0, "taker_buy_quote": 5861.64348}, {"ts": 1770767460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 438645.0, "quote_volume": 2026.5399, "trades": 9, "taker_buy_volume": 74250.0, "taker_buy_quote": 343.035}, {"ts": 1770767520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23971.0, "quote_volume": 110.98573, "trades": 5, "taker_buy_volume": 23971.0, "taker_buy_quote": 110.98573}, {"ts": 1770767700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43196.0, "quote_volume": 199.99748, "trades": 2, "taker_buy_volume": 43196.0, "taker_buy_quote": 199.99748}, {"ts": 1770768060000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 86714.0, "quote_volume": 399.99904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6086.0, "quote_volume": 28.11732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4498.0, "quote_volume": 20.78076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 57826.0, "quote_volume": 267.15612, "trades": 3, "taker_buy_volume": 10015.0, "taker_buy_quote": 46.2693}, {"ts": 1770768360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 2521698.0, "quote_volume": 11663.73132, "trades": 126, "taker_buy_volume": 2487438.0, "taker_buy_quote": 11505.10752}, {"ts": 1770768540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 33708.0, "quote_volume": 155.47002, "trades": 4, "taker_buy_volume": 4698.0, "taker_buy_quote": 21.70476}, {"ts": 1770768660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1133687.0, "quote_volume": 5237.63394, "trades": 41, "taker_buy_volume": 1133687.0, "taker_buy_quote": 5237.63394}, {"ts": 1770768780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 249030.0, "quote_volume": 1154.2975, "trades": 27, "taker_buy_volume": 249030.0, "taker_buy_quote": 1154.2975}, {"ts": 1770768960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 576683.0, "quote_volume": 2675.80912, "trades": 12, "taker_buy_volume": 58483.0, "taker_buy_quote": 271.36112}, {"ts": 1770769020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 161731.0, "quote_volume": 752.04915, "trades": 23, "taker_buy_volume": 136981.0, "taker_buy_quote": 636.96165}, {"ts": 1770769080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 113530.0, "quote_volume": 527.9145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21529.0, "quote_volume": 99.89456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 56585.0, "quote_volume": 263.12025, "trades": 1, "taker_buy_volume": 56585.0, "taker_buy_quote": 263.12025}, {"ts": 1770769500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 543744.0, "quote_volume": 2528.4096, "trades": 25, "taker_buy_volume": 480391.0, "taker_buy_quote": 2233.81815}, {"ts": 1770769620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 597250.0, "quote_volume": 2777.19267, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.0875}, {"ts": 1770769740000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 18451.0, "quote_volume": 85.75578, "trades": 8, "taker_buy_volume": 14314.0, "taker_buy_quote": 66.5601}, {"ts": 1770769800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2150.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 9.9975}, {"ts": 1770769860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4483.0, "quote_volume": 20.80112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2449.0, "quote_volume": 11.38785, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 11.38785}, {"ts": 1770770040000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 454137.0, "quote_volume": 2109.45626, "trades": 25, "taker_buy_volume": 291271.0, "taker_buy_quote": 1353.75802}, {"ts": 1770770100000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 332833.0, "quote_volume": 1552.28382, "trades": 17, "taker_buy_volume": 321848.0, "taker_buy_quote": 1501.09372}, {"ts": 1770770160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 340237.0, "quote_volume": 1584.43987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 152974.0, "quote_volume": 711.42298, "trades": 5, "taker_buy_volume": 85526.0, "taker_buy_quote": 397.78978}, {"ts": 1770770340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2150.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 139089.0, "quote_volume": 643.98207, "trades": 8, "taker_buy_volume": 26900.0, "taker_buy_quote": 124.547}, {"ts": 1770770460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 120063.0, "quote_volume": 555.89169, "trades": 10, "taker_buy_volume": 43093.0, "taker_buy_quote": 199.52059}, {"ts": 1770770520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2169.0, "quote_volume": 10.02078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 338335.0, "quote_volume": 1559.64423, "trades": 19, "taker_buy_volume": 300921.0, "taker_buy_quote": 1387.24581}, {"ts": 1770770820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 25199.0, "quote_volume": 116.17822, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 5.00346}, {"ts": 1770770880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4358.0, "quote_volume": 20.09038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 184687.0, "quote_volume": 851.40707, "trades": 9, "taker_buy_volume": 61146.0, "taker_buy_quote": 281.88306}, {"ts": 1770771120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 150734.0, "quote_volume": 694.88374, "trades": 5, "taker_buy_volume": 26955.0, "taker_buy_quote": 124.26255}, {"ts": 1770771180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 454319.0, "quote_volume": 2099.24464, "trades": 32, "taker_buy_volume": 452151.0, "taker_buy_quote": 2089.2068}, {"ts": 1770771300000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 181611.0, "quote_volume": 840.00306, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 763032.0, "quote_volume": 3525.20784, "trades": 44, "taker_buy_volume": 338168.0, "taker_buy_quote": 1562.33616}, {"ts": 1770771480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 812464.0, "quote_volume": 3746.83775, "trades": 60, "taker_buy_volume": 137871.0, "taker_buy_quote": 636.96402}, {"ts": 1770771660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 83255.0, "quote_volume": 383.80555, "trades": 2, "taker_buy_volume": 58505.0, "taker_buy_quote": 269.70805}, {"ts": 1770771840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 265709.0, "quote_volume": 1224.91849, "trades": 15, "taker_buy_volume": 260869.0, "taker_buy_quote": 1202.60609}, {"ts": 1770771900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 96256.0, "quote_volume": 443.74016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2022.0, "quote_volume": 9.3012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 264827.0, "quote_volume": 1220.85247, "trades": 26, "taker_buy_volume": 264827.0, "taker_buy_quote": 1220.85247}, {"ts": 1770772080000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 560515.0, "quote_volume": 2583.5484, "trades": 37, "taker_buy_volume": 440361.0, "taker_buy_quote": 2030.67662}, {"ts": 1770772140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 147710.0, "quote_volume": 680.9431, "trades": 4, "taker_buy_volume": 143012.0, "taker_buy_quote": 659.28532}, {"ts": 1770772200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2069.0, "quote_volume": 9.5174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 84691.0, "quote_volume": 390.42551, "trades": 1, "taker_buy_volume": 84691.0, "taker_buy_quote": 390.42551}, {"ts": 1770772320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9388.0, "quote_volume": 43.27868, "trades": 2, "taker_buy_volume": 9388.0, "taker_buy_quote": 43.27868}, {"ts": 1770772380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 202522.0, "quote_volume": 933.62642, "trades": 11, "taker_buy_volume": 184022.0, "taker_buy_quote": 848.34142}, {"ts": 1770772440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10188.0, "quote_volume": 46.8648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 274473.0, "quote_volume": 1265.32053, "trades": 14, "taker_buy_volume": 274473.0, "taker_buy_quote": 1265.32053}, {"ts": 1770772560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 387041.0, "quote_volume": 1784.25901, "trades": 14, "taker_buy_volume": 30601.0, "taker_buy_quote": 141.07061}, {"ts": 1770772680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 669802.0, "quote_volume": 3087.78722, "trades": 18, "taker_buy_volume": 669802.0, "taker_buy_quote": 3087.78722}, {"ts": 1770772740000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 98802.0, "quote_volume": 456.35978, "trades": 16, "taker_buy_volume": 88256.0, "taker_buy_quote": 407.74272}, {"ts": 1770772800000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 686608.0, "quote_volume": 3176.28758, "trades": 55, "taker_buy_volume": 185486.0, "taker_buy_quote": 857.31384}, {"ts": 1770772860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 69746.0, "quote_volume": 322.22652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3479.0, "quote_volume": 16.03819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 455462.0, "quote_volume": 2099.63541, "trades": 15, "taker_buy_volume": 378030.0, "taker_buy_quote": 1742.7183}, {"ts": 1770773100000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 437273.0, "quote_volume": 2021.67437, "trades": 28, "taker_buy_volume": 427341.0, "taker_buy_quote": 1975.68921}, {"ts": 1770773160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 341621.0, "quote_volume": 1581.70523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47222.0, "quote_volume": 218.16564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4691.0, "quote_volume": 21.67242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2355.0, "quote_volume": 10.8801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4691.0, "quote_volume": 21.67242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 86869.0, "quote_volume": 401.33478, "trades": 8, "taker_buy_volume": 82178.0, "taker_buy_quote": 379.66236}, {"ts": 1770773760000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 251214.0, "quote_volume": 1163.20722, "trades": 24, "taker_buy_volume": 87423.0, "taker_buy_quote": 404.85489}, {"ts": 1770773820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 68959.0, "quote_volume": 318.59058, "trades": 3, "taker_buy_volume": 44209.0, "taker_buy_quote": 204.24558}, {"ts": 1770773880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 561403.0, "quote_volume": 2588.36333, "trades": 30, "taker_buy_volume": 55399.0, "taker_buy_quote": 255.68489}, {"ts": 1770774060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1770774120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5570.0, "quote_volume": 25.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3499.0, "quote_volume": 16.16538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 66068.0, "quote_volume": 305.89484, "trades": 13, "taker_buy_volume": 66068.0, "taker_buy_quote": 305.89484}, {"ts": 1770774360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 60000.0, "quote_volume": 277.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26918.0, "quote_volume": 124.09198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4569.0, "quote_volume": 21.10878, "trades": 1, "taker_buy_volume": 4569.0, "taker_buy_quote": 21.10878}, {"ts": 1770774780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 27672.0, "quote_volume": 127.56792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 42078.0, "quote_volume": 194.40036, "trades": 5, "taker_buy_volume": 42078.0, "taker_buy_quote": 194.40036}, {"ts": 1770775320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2415.0, "quote_volume": 11.13315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4890.0, "quote_volume": 22.5429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 905996.0, "quote_volume": 4172.34985, "trades": 19, "taker_buy_volume": 397932.0, "taker_buy_quote": 1834.46652}, {"ts": 1770775560000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 88687.0, "quote_volume": 409.22684, "trades": 9, "taker_buy_volume": 37977.0, "taker_buy_quote": 175.45374}, {"ts": 1770775620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4287.0, "quote_volume": 19.76307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 55311.0, "quote_volume": 254.98371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 507402.0, "quote_volume": 2344.19724, "trades": 33, "taker_buy_volume": 475160.0, "taker_buy_quote": 2195.2392}, {"ts": 1770775860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 525920.0, "quote_volume": 2419.75832, "trades": 10, "taker_buy_volume": 308655.0, "taker_buy_quote": 1419.87252}, {"ts": 1770776040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 136527.0, "quote_volume": 629.34393, "trades": 13, "taker_buy_volume": 122865.0, "taker_buy_quote": 566.40765}, {"ts": 1770776160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 740093.0, "quote_volume": 3392.72692, "trades": 31, "taker_buy_volume": 132578.0, "taker_buy_quote": 607.35508}, {"ts": 1770776520000, "open": 0.00458, "high": 0.00458, "low": 0.00451, "close": 0.00457, "volume": 2704523.0, "quote_volume": 12287.96737, "trades": 118, "taker_buy_volume": 1013534.0, "taker_buy_quote": 4603.58568}, {"ts": 1770776580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 512409.0, "quote_volume": 2341.70913, "trades": 16, "taker_buy_volume": 285316.0, "taker_buy_quote": 1303.89412}, {"ts": 1770776640000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 48600.0, "quote_volume": 222.06022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 294425.0, "quote_volume": 1342.578, "trades": 7, "taker_buy_volume": 284464.0, "taker_buy_quote": 1297.15584}, {"ts": 1770776760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 259786.0, "quote_volume": 1187.22202, "trades": 29, "taker_buy_volume": 255095.0, "taker_buy_quote": 1165.78415}, {"ts": 1770776820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 65685.0, "quote_volume": 300.18045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 226607.0, "quote_volume": 1035.59399, "trades": 5, "taker_buy_volume": 4699.0, "taker_buy_quote": 21.47443}, {"ts": 1770777180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 336510.0, "quote_volume": 1537.8507, "trades": 6, "taker_buy_volume": 336510.0, "taker_buy_quote": 1537.8507}, {"ts": 1770777240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 381769.0, "quote_volume": 1741.11414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2171.0, "quote_volume": 9.87805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 46833.0, "quote_volume": 213.09015, "trades": 4, "taker_buy_volume": 2390.0, "taker_buy_quote": 10.8745}, {"ts": 1770777420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2138.0, "quote_volume": 9.70652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9876.0, "quote_volume": 44.9358, "trades": 3, "taker_buy_volume": 9876.0, "taker_buy_quote": 44.9358}, {"ts": 1770777660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9390.0, "quote_volume": 42.6306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1611.0, "quote_volume": 7.33005, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 7.33005}, {"ts": 1770777780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21978.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 21978.0, "taker_buy_quote": 99.9999}, {"ts": 1770777840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2203.0, "quote_volume": 10.00162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 37696.0, "quote_volume": 170.73724, "trades": 7, "taker_buy_volume": 19758.0, "taker_buy_quote": 89.50374}, {"ts": 1770778020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 53473.0, "quote_volume": 241.47684, "trades": 6, "taker_buy_volume": 2207.0, "taker_buy_quote": 9.99771}, {"ts": 1770778140000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 162021.0, "quote_volume": 733.19745, "trades": 18, "taker_buy_volume": 162021.0, "taker_buy_quote": 733.19745}, {"ts": 1770778200000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 293984.0, "quote_volume": 1330.17259, "trades": 24, "taker_buy_volume": 293984.0, "taker_buy_quote": 1330.17259}, {"ts": 1770778260000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 37563.0, "quote_volume": 170.12083, "trades": 3, "taker_buy_volume": 33607.0, "taker_buy_quote": 152.23971}, {"ts": 1770778320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2211.0, "quote_volume": 10.01583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 21324.0, "quote_volume": 96.49128, "trades": 2, "taker_buy_volume": 10680.0, "taker_buy_quote": 48.3804}, {"ts": 1770778440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1261.0, "quote_volume": 5.71233, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 5.71233}, {"ts": 1770778500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2209.0, "quote_volume": 10.00677, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 10.00677}, {"ts": 1770778560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1500.0, "quote_volume": 6.795, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.795}, {"ts": 1770778620000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 11500.0, "quote_volume": 52.06231, "trades": 2, "taker_buy_volume": 8231.0, "taker_buy_quote": 37.28643}, {"ts": 1770778680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9954.0, "quote_volume": 45.09162, "trades": 3, "taker_buy_volume": 9954.0, "taker_buy_quote": 45.09162}, {"ts": 1770778740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 449287.0, "quote_volume": 2035.27011, "trades": 28, "taker_buy_volume": 449287.0, "taker_buy_quote": 2035.27011}, {"ts": 1770778800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 854705.0, "quote_volume": 3884.37655, "trades": 35, "taker_buy_volume": 841479.0, "taker_buy_quote": 3824.34376}, {"ts": 1770778980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.00452, "high": 0.00452, "low": 0.00446, "close": 0.0045, "volume": 3893284.0, "quote_volume": 17499.6991, "trades": 150, "taker_buy_volume": 1368721.0, "taker_buy_quote": 6146.38195}, {"ts": 1770779100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 100684.0, "quote_volume": 452.07116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 761079.0, "quote_volume": 3400.26946, "trades": 25, "taker_buy_volume": 472689.0, "taker_buy_quote": 2112.91983}, {"ts": 1770779220000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 282014.0, "quote_volume": 1263.28809, "trades": 30, "taker_buy_volume": 260519.0, "taker_buy_quote": 1167.12512}, {"ts": 1770779280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 78379.0, "quote_volume": 351.92171, "trades": 6, "taker_buy_volume": 78379.0, "taker_buy_quote": 351.92171}, {"ts": 1770779340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4699.0, "quote_volume": 21.09851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 32308.0, "quote_volume": 145.09159, "trades": 3, "taker_buy_volume": 2867.0, "taker_buy_quote": 12.9015}, {"ts": 1770779460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 129409.0, "quote_volume": 581.04641, "trades": 9, "taker_buy_volume": 124718.0, "taker_buy_quote": 559.98382}, {"ts": 1770779520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 973197.0, "quote_volume": 4359.60734, "trades": 35, "taker_buy_volume": 568903.0, "taker_buy_quote": 2548.64082}, {"ts": 1770779640000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 199538.0, "quote_volume": 888.58088, "trades": 16, "taker_buy_volume": 130567.0, "taker_buy_quote": 581.41243}, {"ts": 1770779700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2696.0, "quote_volume": 12.02416, "trades": 1, "taker_buy_volume": 2696.0, "taker_buy_quote": 12.02416}, {"ts": 1770779760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 34333.0, "quote_volume": 152.82917, "trades": 3, "taker_buy_volume": 4732.0, "taker_buy_quote": 21.10472}, {"ts": 1770779880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 69131.0, "quote_volume": 307.63295, "trades": 6, "taker_buy_volume": 25132.0, "taker_buy_quote": 111.8374}, {"ts": 1770779940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 89140.0, "quote_volume": 397.5644, "trades": 7, "taker_buy_volume": 89140.0, "taker_buy_quote": 397.5644}, {"ts": 1770780000000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 727963.0, "quote_volume": 3243.88114, "trades": 8, "taker_buy_volume": 228731.0, "taker_buy_quote": 1017.89559}, {"ts": 1770780060000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 797472.0, "quote_volume": 3541.2862, "trades": 21, "taker_buy_volume": 512717.0, "taker_buy_quote": 2276.92267}, {"ts": 1770780120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 292558.0, "quote_volume": 1301.8831, "trades": 16, "taker_buy_volume": 238221.0, "taker_buy_quote": 1060.08345}, {"ts": 1770780180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 539206.0, "quote_volume": 2404.85876, "trades": 33, "taker_buy_volume": 539206.0, "taker_buy_quote": 2404.85876}, {"ts": 1770780240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 207817.0, "quote_volume": 926.96111, "trades": 27, "taker_buy_volume": 207817.0, "taker_buy_quote": 926.96111}, {"ts": 1770780420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 454690.0, "quote_volume": 2033.97845, "trades": 27, "taker_buy_volume": 290741.0, "taker_buy_quote": 1300.63393}, {"ts": 1770780660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 47842.0, "quote_volume": 214.81058, "trades": 9, "taker_buy_volume": 40564.0, "taker_buy_quote": 182.13236}, {"ts": 1770780840000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 1484524.0, "quote_volume": 6681.7034, "trades": 41, "taker_buy_volume": 1214489.0, "taker_buy_quote": 5466.64386}, {"ts": 1770780900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 557926.0, "quote_volume": 2513.07832, "trades": 42, "taker_buy_volume": 513039.0, "taker_buy_quote": 2310.66011}, {"ts": 1770781080000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 728553.0, "quote_volume": 3286.34106, "trades": 32, "taker_buy_volume": 396647.0, "taker_buy_quote": 1789.38129}, {"ts": 1770781140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 199597.0, "quote_volume": 901.56691, "trades": 27, "taker_buy_volume": 170933.0, "taker_buy_quote": 772.29227}, {"ts": 1770781260000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 708048.0, "quote_volume": 3221.47766, "trades": 42, "taker_buy_volume": 347810.0, "taker_buy_quote": 1582.50535}, {"ts": 1770781320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 31617.0, "quote_volume": 143.85735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3775.0, "quote_volume": 17.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 40162.0, "quote_volume": 182.7371, "trades": 6, "taker_buy_volume": 40162.0, "taker_buy_quote": 182.7371}, {"ts": 1770781680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33952.0, "quote_volume": 154.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 108227.0, "quote_volume": 492.43285, "trades": 20, "taker_buy_volume": 83477.0, "taker_buy_quote": 379.82035}, {"ts": 1770781920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 9758.0, "quote_volume": 44.44714, "trades": 2, "taker_buy_volume": 4824.0, "taker_buy_quote": 21.99744}, {"ts": 1770782040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 315284.0, "quote_volume": 1434.5422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 52401.0, "quote_volume": 237.90054, "trades": 9, "taker_buy_volume": 16288.0, "taker_buy_quote": 73.94752}, {"ts": 1770782220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 64095.0, "quote_volume": 290.9913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 295239.0, "quote_volume": 1340.94836, "trades": 14, "taker_buy_volume": 293496.0, "taker_buy_quote": 1333.05257}, {"ts": 1770782400000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 236980.0, "quote_volume": 1073.27217, "trades": 9, "taker_buy_volume": 35558.0, "taker_buy_quote": 161.07774}, {"ts": 1770782460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4415.0, "quote_volume": 19.99995, "trades": 3, "taker_buy_volume": 4415.0, "taker_buy_quote": 19.99995}, {"ts": 1770782580000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 536276.0, "quote_volume": 2432.05141, "trades": 35, "taker_buy_volume": 467521.0, "taker_buy_quote": 2120.59126}, {"ts": 1770782640000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 227502.0, "quote_volume": 1032.83412, "trades": 21, "taker_buy_volume": 105771.0, "taker_buy_quote": 480.20034}, {"ts": 1770782700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 83572.0, "quote_volume": 378.78461, "trades": 4, "taker_buy_volume": 20345.0, "taker_buy_quote": 92.3663}, {"ts": 1770782880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 313427.0, "quote_volume": 1421.46641, "trades": 8, "taker_buy_volume": 20225.0, "taker_buy_quote": 91.8215}, {"ts": 1770783120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6268.0, "quote_volume": 28.39404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 50736.0, "quote_volume": 230.34144, "trades": 3, "taker_buy_volume": 21270.0, "taker_buy_quote": 96.5658}, {"ts": 1770783240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 350666.0, "quote_volume": 1592.02364, "trades": 5, "taker_buy_volume": 165409.0, "taker_buy_quote": 750.95686}, {"ts": 1770783360000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 212158.0, "quote_volume": 965.29136, "trades": 9, "taker_buy_volume": 209404.0, "taker_buy_quote": 952.7882}, {"ts": 1770783420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2560.0, "quote_volume": 11.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 249383.0, "quote_volume": 1133.86057, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.6125}, {"ts": 1770783540000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 580246.0, "quote_volume": 2623.75168, "trades": 46, "taker_buy_volume": 73563.0, "taker_buy_quote": 333.24039}, {"ts": 1770783600000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 602621.0, "quote_volume": 2738.17679, "trades": 18, "taker_buy_volume": 569725.0, "taker_buy_quote": 2588.82895}, {"ts": 1770783660000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 978928.0, "quote_volume": 4468.609, "trades": 29, "taker_buy_volume": 774750.0, "taker_buy_quote": 3538.11058}, {"ts": 1770783720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 290000.0, "quote_volume": 1322.4, "trades": 8, "taker_buy_volume": 290000.0, "taker_buy_quote": 1322.4}, {"ts": 1770783780000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 809766.0, "quote_volume": 3689.9564, "trades": 20, "taker_buy_volume": 611835.0, "taker_buy_quote": 2787.88604}, {"ts": 1770783840000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 366047.0, "quote_volume": 1674.38748, "trades": 27, "taker_buy_volume": 290768.0, "taker_buy_quote": 1330.4442}, {"ts": 1770783900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 218855.0, "quote_volume": 1004.00188, "trades": 21, "taker_buy_volume": 79194.0, "taker_buy_quote": 363.50046}, {"ts": 1770783960000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 585951.0, "quote_volume": 2687.67811, "trades": 19, "taker_buy_volume": 457373.0, "taker_buy_quote": 2097.50509}, {"ts": 1770784020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 383044.0, "quote_volume": 1758.17524, "trades": 17, "taker_buy_volume": 278361.0, "taker_buy_quote": 1277.68027}, {"ts": 1770784080000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 444926.0, "quote_volume": 2053.30173, "trades": 23, "taker_buy_volume": 350091.0, "taker_buy_quote": 1616.21113}, {"ts": 1770784140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 66417.0, "quote_volume": 305.3296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 206169.0, "quote_volume": 944.09609, "trades": 18, "taker_buy_volume": 72867.0, "taker_buy_quote": 333.87172}, {"ts": 1770784260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4124.0, "quote_volume": 18.80544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 95392.0, "quote_volume": 434.98752, "trades": 7, "taker_buy_volume": 80749.0, "taker_buy_quote": 368.21544}, {"ts": 1770784380000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 114411.0, "quote_volume": 523.10663, "trades": 26, "taker_buy_volume": 114411.0, "taker_buy_quote": 523.10663}, {"ts": 1770784440000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 609152.0, "quote_volume": 2794.13326, "trades": 34, "taker_buy_volume": 553049.0, "taker_buy_quote": 2537.43752}, {"ts": 1770784500000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 363078.0, "quote_volume": 1660.82835, "trades": 21, "taker_buy_volume": 298984.0, "taker_buy_quote": 1367.91877}, {"ts": 1770784560000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 182434.0, "quote_volume": 838.76342, "trades": 20, "taker_buy_volume": 75619.0, "taker_buy_quote": 347.41442}, {"ts": 1770784620000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 463541.0, "quote_volume": 2138.43456, "trades": 19, "taker_buy_volume": 398253.0, "taker_buy_quote": 1837.45688}, {"ts": 1770784680000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 375619.0, "quote_volume": 1731.64995, "trades": 19, "taker_buy_volume": 274837.0, "taker_buy_quote": 1267.04493}, {"ts": 1770784740000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 48040.0, "quote_volume": 221.49316, "trades": 3, "taker_buy_volume": 2876.0, "taker_buy_quote": 13.28712}, {"ts": 1770784800000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 930761.0, "quote_volume": 4269.63978, "trades": 37, "taker_buy_volume": 150304.0, "taker_buy_quote": 689.89536}, {"ts": 1770784860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 67717.0, "quote_volume": 310.25491, "trades": 6, "taker_buy_volume": 17644.0, "taker_buy_quote": 80.92057}, {"ts": 1770784920000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 4366.0, "quote_volume": 19.97445, "trades": 2, "taker_buy_volume": 2183.0, "taker_buy_quote": 9.99814}, {"ts": 1770784980000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 267248.0, "quote_volume": 1214.64712, "trades": 17, "taker_buy_volume": 171975.0, "taker_buy_quote": 781.0697}, {"ts": 1770785040000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 49186.0, "quote_volume": 223.85097, "trades": 4, "taker_buy_volume": 49186.0, "taker_buy_quote": 223.85097}, {"ts": 1770785100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 30565.0, "quote_volume": 139.3764, "trades": 4, "taker_buy_volume": 16830.0, "taker_buy_quote": 76.7448}, {"ts": 1770785160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44422.0, "quote_volume": 202.56432, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.86}, {"ts": 1770785280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 172096.0, "quote_volume": 784.75776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 612219.0, "quote_volume": 2795.39322, "trades": 23, "taker_buy_volume": 612219.0, "taker_buy_quote": 2795.39322}, {"ts": 1770785400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12244.0, "quote_volume": 55.83264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 25128.0, "quote_volume": 114.58368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 20366.0, "quote_volume": 92.86896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 155178.0, "quote_volume": 706.0599, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.6125}, {"ts": 1770785640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3104.0, "quote_volume": 14.1232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 76264.0, "quote_volume": 347.0012, "trades": 3, "taker_buy_volume": 76264.0, "taker_buy_quote": 347.0012}, {"ts": 1770785880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 44422.0, "quote_volume": 202.1201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7376.0, "quote_volume": 33.48704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1770786060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 63593.0, "quote_volume": 289.34815, "trades": 2, "taker_buy_volume": 63593.0, "taker_buy_quote": 289.34815}, {"ts": 1770786180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 66739.0, "quote_volume": 304.32984, "trades": 2, "taker_buy_volume": 66739.0, "taker_buy_quote": 304.32984}, {"ts": 1770786300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3700.0, "quote_volume": 16.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22574.0, "quote_volume": 102.7117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 109710.0, "quote_volume": 499.1805, "trades": 3, "taker_buy_volume": 84960.0, "taker_buy_quote": 386.568}, {"ts": 1770786480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1405.0, "quote_volume": 6.39275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 67611.0, "quote_volume": 307.63005, "trades": 5, "taker_buy_volume": 29672.0, "taker_buy_quote": 135.0076}, {"ts": 1770786780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 35877.0, "quote_volume": 163.59912, "trades": 3, "taker_buy_volume": 35877.0, "taker_buy_quote": 163.59912}, {"ts": 1770786900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 49500.0, "quote_volume": 225.225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 56399.0, "quote_volume": 256.05146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24322.0, "quote_volume": 110.6651, "trades": 1, "taker_buy_volume": 24322.0, "taker_buy_quote": 110.6651}, {"ts": 1770787380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11988.0, "quote_volume": 54.42552, "trades": 1, "taker_buy_volume": 11988.0, "taker_buy_quote": 54.42552}, {"ts": 1770787500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 28000.0, "quote_volume": 126.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 702634.0, "quote_volume": 3182.93202, "trades": 25, "taker_buy_volume": 68495.0, "taker_buy_quote": 310.28235}, {"ts": 1770787620000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 63641.0, "quote_volume": 288.23791, "trades": 10, "taker_buy_volume": 58059.0, "taker_buy_quote": 263.00727}, {"ts": 1770787680000, "open": 0.00453, "high": 0.00456, "low": 0.00453, "close": 0.00456, "volume": 789432.0, "quote_volume": 3589.49313, "trades": 48, "taker_buy_volume": 681172.0, "taker_buy_quote": 3098.79255}, {"ts": 1770787740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 43254.0, "quote_volume": 196.8057, "trades": 3, "taker_buy_volume": 39518.0, "taker_buy_quote": 179.8069}, {"ts": 1770787920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2170.0, "quote_volume": 9.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13721.0, "quote_volume": 62.29334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 158530.0, "quote_volume": 719.7262, "trades": 5, "taker_buy_volume": 72816.0, "taker_buy_quote": 330.58464}, {"ts": 1770788400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 99394.0, "quote_volume": 451.24876, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1770788460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 52885.0, "quote_volume": 239.46315, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 87802.0, "quote_volume": 396.01728, "trades": 9, "taker_buy_volume": 81275.0, "taker_buy_quote": 366.55025}, {"ts": 1770788640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 109391.0, "quote_volume": 494.44732, "trades": 5, "taker_buy_volume": 84641.0, "taker_buy_quote": 382.57732}, {"ts": 1770788760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 19344.0, "quote_volume": 87.55796, "trades": 4, "taker_buy_volume": 12308.0, "taker_buy_quote": 55.75524}, {"ts": 1770788880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17937.0, "quote_volume": 81.25461, "trades": 7, "taker_buy_volume": 17937.0, "taker_buy_quote": 81.25461}, {"ts": 1770788940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17286.0, "quote_volume": 78.47844, "trades": 4, "taker_buy_volume": 17286.0, "taker_buy_quote": 78.47844}, {"ts": 1770789000000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 60632.0, "quote_volume": 275.82131, "trades": 10, "taker_buy_volume": 60632.0, "taker_buy_quote": 275.82131}, {"ts": 1770789060000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 29927.0, "quote_volume": 136.39288, "trades": 9, "taker_buy_volume": 26215.0, "taker_buy_quote": 119.5404}, {"ts": 1770789120000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 75520.0, "quote_volume": 343.29596, "trades": 13, "taker_buy_volume": 38024.0, "taker_buy_quote": 173.06412}, {"ts": 1770789180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 25568.0, "quote_volume": 116.3344, "trades": 6, "taker_buy_volume": 25568.0, "taker_buy_quote": 116.3344}, {"ts": 1770789240000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 36022.0, "quote_volume": 163.91815, "trades": 10, "taker_buy_volume": 36022.0, "taker_buy_quote": 163.91815}, {"ts": 1770789300000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 138448.0, "quote_volume": 630.2434, "trades": 17, "taker_buy_volume": 138448.0, "taker_buy_quote": 630.2434}, {"ts": 1770789360000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 269220.0, "quote_volume": 1227.1594, "trades": 19, "taker_buy_volume": 120683.0, "taker_buy_quote": 550.31448}, {"ts": 1770789420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 35755.0, "quote_volume": 163.40035, "trades": 10, "taker_buy_volume": 35755.0, "taker_buy_quote": 163.40035}, {"ts": 1770789480000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 226571.0, "quote_volume": 1036.03708, "trades": 26, "taker_buy_volume": 107752.0, "taker_buy_quote": 493.03425}, {"ts": 1770789540000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 43357.0, "quote_volume": 198.45786, "trades": 9, "taker_buy_volume": 37488.0, "taker_buy_quote": 171.63653}, {"ts": 1770789600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 48005.0, "quote_volume": 219.38285, "trades": 11, "taker_buy_volume": 48005.0, "taker_buy_quote": 219.38285}, {"ts": 1770789660000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 58753.0, "quote_volume": 268.70029, "trades": 8, "taker_buy_volume": 58753.0, "taker_buy_quote": 268.70029}, {"ts": 1770789720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 28313.0, "quote_volume": 129.67354, "trades": 10, "taker_buy_volume": 28313.0, "taker_buy_quote": 129.67354}, {"ts": 1770789780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 29553.0, "quote_volume": 135.35274, "trades": 9, "taker_buy_volume": 29553.0, "taker_buy_quote": 135.35274}, {"ts": 1770789840000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 42801.0, "quote_volume": 195.91157, "trades": 12, "taker_buy_volume": 31100.0, "taker_buy_quote": 142.438}, {"ts": 1770789900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38599.0, "quote_volume": 176.78342, "trades": 12, "taker_buy_volume": 38599.0, "taker_buy_quote": 176.78342}, {"ts": 1770789960000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 62133.0, "quote_volume": 284.74559, "trades": 12, "taker_buy_volume": 48867.0, "taker_buy_quote": 223.98731}, {"ts": 1770790020000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 129559.0, "quote_volume": 593.7379, "trades": 15, "taker_buy_volume": 48271.0, "taker_buy_quote": 221.43886}, {"ts": 1770790080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 30024.0, "quote_volume": 137.81016, "trades": 9, "taker_buy_volume": 30024.0, "taker_buy_quote": 137.81016}, {"ts": 1770790140000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 223336.0, "quote_volume": 1021.81863, "trades": 22, "taker_buy_volume": 128385.0, "taker_buy_quote": 587.48496}, {"ts": 1770790200000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 78729.0, "quote_volume": 359.96313, "trades": 11, "taker_buy_volume": 30209.0, "taker_buy_quote": 138.22673}, {"ts": 1770790260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40173.0, "quote_volume": 183.99234, "trades": 8, "taker_buy_volume": 40173.0, "taker_buy_quote": 183.99234}, {"ts": 1770790320000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 138564.0, "quote_volume": 634.43222, "trades": 18, "taker_buy_volume": 133384.0, "taker_buy_quote": 610.75962}, {"ts": 1770790380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 43256.0, "quote_volume": 197.67992, "trades": 10, "taker_buy_volume": 43256.0, "taker_buy_quote": 197.67992}, {"ts": 1770790440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 140794.0, "quote_volume": 643.42858, "trades": 12, "taker_buy_volume": 140794.0, "taker_buy_quote": 643.42858}, {"ts": 1770790500000, "open": 0.00457, "high": 0.00457, "low": 0.00454, "close": 0.00454, "volume": 500590.0, "quote_volume": 2276.16941, "trades": 31, "taker_buy_volume": 388320.0, "taker_buy_quote": 1765.33329}, {"ts": 1770790560000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 129096.0, "quote_volume": 587.64883, "trades": 21, "taker_buy_volume": 104023.0, "taker_buy_quote": 473.58567}, {"ts": 1770790620000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 149998.0, "quote_volume": 682.94045, "trades": 14, "taker_buy_volume": 99840.0, "taker_buy_quote": 454.72155}, {"ts": 1770790680000, "open": 0.00455, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 550356.0, "quote_volume": 2494.23078, "trades": 28, "taker_buy_volume": 352957.0, "taker_buy_quote": 1599.36862}, {"ts": 1770790740000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 292633.0, "quote_volume": 1328.05882, "trades": 21, "taker_buy_volume": 84016.0, "taker_buy_quote": 381.43264}, {"ts": 1770790800000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 275186.0, "quote_volume": 1249.86072, "trades": 18, "taker_buy_volume": 272422.0, "taker_buy_quote": 1237.31216}, {"ts": 1770790860000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 226409.0, "quote_volume": 1029.57449, "trades": 22, "taker_buy_volume": 157775.0, "taker_buy_quote": 717.66923}, {"ts": 1770790920000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 73351.0, "quote_volume": 333.48183, "trades": 13, "taker_buy_volume": 57760.0, "taker_buy_quote": 262.69869}, {"ts": 1770790980000, "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 482087.0, "quote_volume": 2184.62881, "trades": 29, "taker_buy_volume": 255467.0, "taker_buy_quote": 1158.21422}, {"ts": 1770791040000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 106240.0, "quote_volume": 484.07807, "trades": 18, "taker_buy_volume": 85241.0, "taker_buy_quote": 388.53262}, {"ts": 1770791100000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 91094.0, "quote_volume": 416.78139, "trades": 17, "taker_buy_volume": 47486.0, "taker_buy_quote": 217.49283}, {"ts": 1770791160000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 656615.0, "quote_volume": 3013.77662, "trades": 35, "taker_buy_volume": 499755.0, "taker_buy_quote": 2294.51598}, {"ts": 1770791220000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 138565.0, "quote_volume": 636.27187, "trades": 21, "taker_buy_volume": 72615.0, "taker_buy_quote": 333.77705}, {"ts": 1770791280000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 93659.0, "quote_volume": 429.32087, "trades": 20, "taker_buy_volume": 64354.0, "taker_buy_quote": 295.15129}, {"ts": 1770791340000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 73008.0, "quote_volume": 334.27669, "trades": 15, "taker_buy_volume": 63013.0, "taker_buy_quote": 288.59954}, {"ts": 1770791400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 412745.0, "quote_volume": 1889.66414, "trades": 29, "taker_buy_volume": 291356.0, "taker_buy_quote": 1334.41048}, {"ts": 1770791460000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 171314.0, "quote_volume": 782.8705, "trades": 18, "taker_buy_volume": 59315.0, "taker_buy_quote": 271.12068}, {"ts": 1770791520000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 201160.0, "quote_volume": 919.86223, "trades": 19, "taker_buy_volume": 114136.0, "taker_buy_quote": 521.90788}, {"ts": 1770791580000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 98515.0, "quote_volume": 451.40052, "trades": 15, "taker_buy_volume": 53922.0, "taker_buy_quote": 247.25995}, {"ts": 1770791640000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 68732.0, "quote_volume": 314.68072, "trades": 14, "taker_buy_volume": 57548.0, "taker_buy_quote": 263.56984}, {"ts": 1770791700000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 56274.0, "quote_volume": 257.54366, "trades": 14, "taker_buy_volume": 40972.0, "taker_buy_quote": 187.65176}, {"ts": 1770791760000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 62634.0, "quote_volume": 286.73076, "trades": 13, "taker_buy_volume": 49338.0, "taker_buy_quote": 225.96804}, {"ts": 1770791820000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 83783.0, "quote_volume": 382.85342, "trades": 14, "taker_buy_volume": 41498.0, "taker_buy_quote": 189.71854}, {"ts": 1770791880000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 140359.0, "quote_volume": 641.55249, "trades": 14, "taker_buy_volume": 130599.0, "taker_buy_quote": 596.97751}, {"ts": 1770791940000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 51458.0, "quote_volume": 235.59344, "trades": 15, "taker_buy_volume": 43038.0, "taker_buy_quote": 197.11404}, {"ts": 1770792000000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 226653.0, "quote_volume": 1035.97192, "trades": 18, "taker_buy_volume": 211341.0, "taker_buy_quote": 966.05528}, {"ts": 1770792060000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 192280.0, "quote_volume": 879.1638, "trades": 16, "taker_buy_volume": 173067.0, "taker_buy_quote": 791.36039}, {"ts": 1770792120000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 55546.0, "quote_volume": 254.07272, "trades": 13, "taker_buy_volume": 39148.0, "taker_buy_quote": 179.29784}, {"ts": 1770792180000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 295431.0, "quote_volume": 1353.26909, "trades": 21, "taker_buy_volume": 279375.0, "taker_buy_quote": 1279.767}, {"ts": 1770792240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 99845.0, "quote_volume": 457.48538, "trades": 12, "taker_buy_volume": 22646.0, "taker_buy_quote": 103.91396}, {"ts": 1770792300000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 160694.0, "quote_volume": 734.61683, "trades": 14, "taker_buy_volume": 30431.0, "taker_buy_quote": 139.31492}, {"ts": 1770792360000, "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 447959.0, "quote_volume": 2049.66808, "trades": 26, "taker_buy_volume": 214848.0, "taker_buy_quote": 984.00792}, {"ts": 1770792420000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 214858.0, "quote_volume": 979.69636, "trades": 13, "taker_buy_volume": 27413.0, "taker_buy_quote": 125.02991}, {"ts": 1770792480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 149323.0, "quote_volume": 679.41965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00455, "volume": 602375.0, "quote_volume": 2745.18865, "trades": 26, "taker_buy_volume": 266862.0, "taker_buy_quote": 1218.10979}, {"ts": 1770792600000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 148283.0, "quote_volume": 674.62792, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.6125}, {"ts": 1770792660000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 32872.0, "quote_volume": 149.41018, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 53316.0, "quote_volume": 241.25187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15406.0, "quote_volume": 69.63512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 127861.0, "quote_volume": 577.93172, "trades": 5, "taker_buy_volume": 127861.0, "taker_buy_quote": 577.93172}, {"ts": 1770792900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 25947.0, "quote_volume": 117.28044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 512858.0, "quote_volume": 2323.24674, "trades": 35, "taker_buy_volume": 468349.0, "taker_buy_quote": 2121.62097}, {"ts": 1770793140000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 63000.0, "quote_volume": 285.89, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 227.0}, {"ts": 1770793200000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 270837.0, "quote_volume": 1228.34366, "trades": 28, "taker_buy_volume": 100696.0, "taker_buy_quote": 457.15984}, {"ts": 1770793260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 167410.0, "quote_volume": 758.3673, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.1175}, {"ts": 1770793320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 29544.0, "quote_volume": 133.83432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53425.0, "quote_volume": 242.01525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 109449.0, "quote_volume": 496.89846, "trades": 6, "taker_buy_volume": 109449.0, "taker_buy_quote": 496.89846}, {"ts": 1770793620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 182804.0, "quote_volume": 828.10212, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.1175}, {"ts": 1770793680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 557413.0, "quote_volume": 2525.08089, "trades": 38, "taker_buy_volume": 473465.0, "taker_buy_quote": 2144.79645}, {"ts": 1770793800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22101.0, "quote_volume": 99.89652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 473678.0, "quote_volume": 2136.53528, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1770793920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 80179.0, "quote_volume": 361.548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 2545209.0, "quote_volume": 11444.09664, "trades": 58, "taker_buy_volume": 641302.0, "taker_buy_quote": 2888.24525}, {"ts": 1770794160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20039.0, "quote_volume": 90.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 1750269.0, "quote_volume": 7901.963, "trades": 82, "taker_buy_volume": 1741423.0, "taker_buy_quote": 7861.97908}, {"ts": 1770794340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3686.0, "quote_volume": 16.62386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7594.0, "quote_volume": 34.32488, "trades": 2, "taker_buy_volume": 7594.0, "taker_buy_quote": 34.32488}, {"ts": 1770794520000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 421926.0, "quote_volume": 1908.879, "trades": 33, "taker_buy_volume": 321039.0, "taker_buy_quote": 1451.86089}, {"ts": 1770794580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10545.0, "quote_volume": 47.76885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 39608.0, "quote_volume": 179.42424, "trades": 3, "taker_buy_volume": 33113.0, "taker_buy_quote": 150.00189}, {"ts": 1770794700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 85994.0, "quote_volume": 389.55282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 204700.0, "quote_volume": 927.291, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.235}, {"ts": 1770794820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 522694.0, "quote_volume": 2362.57688, "trades": 32, "taker_buy_volume": 306611.0, "taker_buy_quote": 1385.88172}, {"ts": 1770795000000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 1209187.0, "quote_volume": 5453.10899, "trades": 63, "taker_buy_volume": 617411.0, "taker_buy_quote": 2786.47465}, {"ts": 1770795060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1094924.0, "quote_volume": 4938.10724, "trades": 79, "taker_buy_volume": 496096.0, "taker_buy_quote": 2237.39296}, {"ts": 1770795120000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 162907.0, "quote_volume": 733.9299, "trades": 12, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1770795180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 94009.0, "quote_volume": 423.0405, "trades": 21, "taker_buy_volume": 62224.0, "taker_buy_quote": 280.008}, {"ts": 1770795240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17552.0, "quote_volume": 78.984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 318688.0, "quote_volume": 1437.37675, "trades": 33, "taker_buy_volume": 255714.0, "taker_buy_quote": 1153.36401}, {"ts": 1770795360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 202501.0, "quote_volume": 913.27951, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 13440.0, "quote_volume": 60.58, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.1}, {"ts": 1770795480000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 43456.0, "quote_volume": 195.8995, "trades": 5, "taker_buy_volume": 34750.0, "taker_buy_quote": 156.7225}, {"ts": 1770795540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1267.0, "quote_volume": 5.71417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 210443.0, "quote_volume": 949.09793, "trades": 6, "taker_buy_volume": 36608.0, "taker_buy_quote": 165.10208}, {"ts": 1770795660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1648.0, "quote_volume": 7.43248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 16088.0, "quote_volume": 72.69765, "trades": 8, "taker_buy_volume": 14077.0, "taker_buy_quote": 63.62804}, {"ts": 1770795840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 56803.0, "quote_volume": 256.18153, "trades": 3, "taker_buy_volume": 26608.0, "taker_buy_quote": 120.00208}, {"ts": 1770796020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13988.0, "quote_volume": 63.22576, "trades": 2, "taker_buy_volume": 13988.0, "taker_buy_quote": 63.22576}, {"ts": 1770796440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5037.0, "quote_volume": 22.76724, "trades": 2, "taker_buy_volume": 5037.0, "taker_buy_quote": 22.76724}, {"ts": 1770796560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3157.0, "quote_volume": 14.26964, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 14.26964}, {"ts": 1770796620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2524.0, "quote_volume": 11.40848, "trades": 1, "taker_buy_volume": 2524.0, "taker_buy_quote": 11.40848}, {"ts": 1770796680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 298139.0, "quote_volume": 1344.60689, "trades": 11, "taker_buy_volume": 68916.0, "taker_buy_quote": 310.81116}, {"ts": 1770796740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 222105.0, "quote_volume": 1001.75079, "trades": 18, "taker_buy_volume": 146500.0, "taker_buy_quote": 660.79441}, {"ts": 1770796860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 111519.0, "quote_volume": 501.8355, "trades": 6, "taker_buy_volume": 39971.0, "taker_buy_quote": 179.8695}, {"ts": 1770796920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 3048073.0, "quote_volume": 13685.54656, "trades": 42, "taker_buy_volume": 343033.0, "taker_buy_quote": 1539.4861}, {"ts": 1770797040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 330364.0, "quote_volume": 1476.72708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26439.0, "quote_volume": 118.18233, "trades": 6, "taker_buy_volume": 26439.0, "taker_buy_quote": 118.18233}, {"ts": 1770797160000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 434112.0, "quote_volume": 1945.63726, "trades": 37, "taker_buy_volume": 432322.0, "taker_buy_quote": 1937.63596}, {"ts": 1770797220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 542304.0, "quote_volume": 2424.09888, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 142392.0, "quote_volume": 635.49399, "trades": 14, "taker_buy_volume": 131184.0, "taker_buy_quote": 585.50631}, {"ts": 1770797340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 295043.0, "quote_volume": 1318.84221, "trades": 13, "taker_buy_volume": 138269.0, "taker_buy_quote": 618.06243}, {"ts": 1770797400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33670.0, "quote_volume": 150.5049, "trades": 3, "taker_buy_volume": 33670.0, "taker_buy_quote": 150.5049}, {"ts": 1770797460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 199199.0, "quote_volume": 890.41953, "trades": 11, "taker_buy_volume": 199199.0, "taker_buy_quote": 890.41953}, {"ts": 1770797520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 153666.0, "quote_volume": 686.88702, "trades": 7, "taker_buy_volume": 75279.0, "taker_buy_quote": 336.49713}, {"ts": 1770797640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76225.0, "quote_volume": 340.72575, "trades": 6, "taker_buy_volume": 76225.0, "taker_buy_quote": 340.72575}, {"ts": 1770797700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 35236.0, "quote_volume": 157.49139, "trades": 4, "taker_buy_volume": 33883.0, "taker_buy_quote": 151.45701}, {"ts": 1770797760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 60176.0, "quote_volume": 268.38496, "trades": 6, "taker_buy_volume": 57935.0, "taker_buy_quote": 258.3901}, {"ts": 1770797820000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 176626.0, "quote_volume": 786.04895, "trades": 10, "taker_buy_volume": 34731.0, "taker_buy_quote": 154.6162}, {"ts": 1770797880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5605.0, "quote_volume": 24.94225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4934.0, "quote_volume": 22.00564, "trades": 1, "taker_buy_volume": 4934.0, "taker_buy_quote": 22.00564}, {"ts": 1770798120000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 530121.0, "quote_volume": 2365.44343, "trades": 34, "taker_buy_volume": 528259.0, "taker_buy_quote": 2357.15753}, {"ts": 1770798180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 50937.0, "quote_volume": 227.68839, "trades": 5, "taker_buy_volume": 26996.0, "taker_buy_quote": 120.67212}, {"ts": 1770798240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 195985.0, "quote_volume": 874.0931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 713558.0, "quote_volume": 3175.3331, "trades": 36, "taker_buy_volume": 149228.0, "taker_buy_quote": 664.0646}, {"ts": 1770798600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3100.0, "quote_volume": 13.795, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 13.795}, {"ts": 1770798660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 378476.0, "quote_volume": 1684.2182, "trades": 12, "taker_buy_volume": 378476.0, "taker_buy_quote": 1684.2182}, {"ts": 1770798720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 356923.0, "quote_volume": 1594.16052, "trades": 38, "taker_buy_volume": 350209.0, "taker_buy_quote": 1564.10412}, {"ts": 1770798960000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 1358382.0, "quote_volume": 6111.77843, "trades": 56, "taker_buy_volume": 1251229.0, "taker_buy_quote": 5629.22358}, {"ts": 1770799020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 85674.0, "quote_volume": 384.67626, "trades": 12, "taker_buy_volume": 51110.0, "taker_buy_quote": 229.4839}, {"ts": 1770799080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 57924.0, "quote_volume": 260.07876, "trades": 4, "taker_buy_volume": 9288.0, "taker_buy_quote": 41.70312}, {"ts": 1770799140000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 434524.0, "quote_volume": 1954.12192, "trades": 33, "taker_buy_volume": 267423.0, "taker_buy_quote": 1202.16742}, {"ts": 1770799200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6680.0, "quote_volume": 30.06, "trades": 1, "taker_buy_volume": 6680.0, "taker_buy_quote": 30.06}, {"ts": 1770799260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 84409.0, "quote_volume": 379.8405, "trades": 15, "taker_buy_volume": 84409.0, "taker_buy_quote": 379.8405}, {"ts": 1770799380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 84266.0, "quote_volume": 379.197, "trades": 9, "taker_buy_volume": 84266.0, "taker_buy_quote": 379.197}, {"ts": 1770799440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 143763.0, "quote_volume": 647.05732, "trades": 23, "taker_buy_volume": 143763.0, "taker_buy_quote": 647.05732}, {"ts": 1770799620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 121172.0, "quote_volume": 546.48572, "trades": 8, "taker_buy_volume": 107929.0, "taker_buy_quote": 486.75979}, {"ts": 1770799740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 73540.0, "quote_volume": 332.4008, "trades": 5, "taker_buy_volume": 73540.0, "taker_buy_quote": 332.4008}, {"ts": 1770799860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 67008.0, "quote_volume": 303.54624, "trades": 4, "taker_buy_volume": 67008.0, "taker_buy_quote": 303.54624}, {"ts": 1770799980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 248590.0, "quote_volume": 1126.1127, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 46983.0, "quote_volume": 212.36316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 837138.0, "quote_volume": 3798.45936, "trades": 48, "taker_buy_volume": 276211.0, "taker_buy_quote": 1252.96096}, {"ts": 1770800280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15747.0, "quote_volume": 71.33391, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 21.28194}, {"ts": 1770800340000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 22294.0, "quote_volume": 100.9691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 84296.0, "quote_volume": 381.86088, "trades": 11, "taker_buy_volume": 84296.0, "taker_buy_quote": 381.86088}, {"ts": 1770800460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11205.0, "quote_volume": 50.75865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 160706.0, "quote_volume": 727.99818, "trades": 8, "taker_buy_volume": 47298.0, "taker_buy_quote": 214.25994}, {"ts": 1770800700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2029.0, "quote_volume": 9.17108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1545.0, "quote_volume": 6.99885, "trades": 1, "taker_buy_volume": 1545.0, "taker_buy_quote": 6.99885}, {"ts": 1770800820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 21972.0, "quote_volume": 99.31344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26770.0, "quote_volume": 121.0004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 45729.0, "quote_volume": 206.47336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 253907.0, "quote_volume": 1142.83007, "trades": 11, "taker_buy_volume": 1312.0, "taker_buy_quote": 5.93024}, {"ts": 1770801180000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 49749.0, "quote_volume": 223.93447, "trades": 3, "taker_buy_volume": 6397.0, "taker_buy_quote": 28.85047}, {"ts": 1770801240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7458.0, "quote_volume": 33.561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 65964.0, "quote_volume": 297.49764, "trades": 18, "taker_buy_volume": 65964.0, "taker_buy_quote": 297.49764}, {"ts": 1770801360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21144.0, "quote_volume": 95.35944, "trades": 2, "taker_buy_volume": 21144.0, "taker_buy_quote": 95.35944}, {"ts": 1770801420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4624.0, "quote_volume": 20.85424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20126.0, "quote_volume": 90.76826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 73120.0, "quote_volume": 329.7712, "trades": 3, "taker_buy_volume": 73120.0, "taker_buy_quote": 329.7712}, {"ts": 1770801600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 521614.0, "quote_volume": 2353.73057, "trades": 45, "taker_buy_volume": 130422.0, "taker_buy_quote": 589.22233}, {"ts": 1770801720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 14855.0, "quote_volume": 66.99605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4598.0, "quote_volume": 20.73698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 117827.0, "quote_volume": 532.30733, "trades": 13, "taker_buy_volume": 70734.0, "taker_buy_quote": 319.71768}, {"ts": 1770801960000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 253754.0, "quote_volume": 1146.08248, "trades": 12, "taker_buy_volume": 28934.0, "taker_buy_quote": 130.80524}, {"ts": 1770802020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2720.0, "quote_volume": 12.3216, "trades": 2, "taker_buy_volume": 2720.0, "taker_buy_quote": 12.3216}, {"ts": 1770802080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51688.0, "quote_volume": 234.14664, "trades": 4, "taker_buy_volume": 51688.0, "taker_buy_quote": 234.14664}, {"ts": 1770802200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 244415.0, "quote_volume": 1111.01056, "trades": 20, "taker_buy_volume": 87156.0, "taker_buy_quote": 396.8072}, {"ts": 1770802320000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 2330368.0, "quote_volume": 10669.00453, "trades": 30, "taker_buy_volume": 883514.0, "taker_buy_quote": 4042.66727}, {"ts": 1770802380000, "open": 0.00459, "high": 0.00459, "low": 0.00456, "close": 0.00457, "volume": 936006.0, "quote_volume": 4287.67632, "trades": 58, "taker_buy_volume": 335568.0, "taker_buy_quote": 1539.35939}, {"ts": 1770802440000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 104376.0, "quote_volume": 477.75739, "trades": 10, "taker_buy_volume": 100657.0, "taker_buy_quote": 460.76156}, {"ts": 1770802500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 72066.0, "quote_volume": 330.78294, "trades": 8, "taker_buy_volume": 47316.0, "taker_buy_quote": 217.18044}, {"ts": 1770802560000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 99848.0, "quote_volume": 459.52747, "trades": 6, "taker_buy_volume": 83220.0, "taker_buy_quote": 383.07474}, {"ts": 1770802620000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 21191.0, "quote_volume": 97.4427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 119757.0, "quote_volume": 550.8822, "trades": 4, "taker_buy_volume": 116139.0, "taker_buy_quote": 534.2394}, {"ts": 1770802740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 107824.0, "quote_volume": 495.9904, "trades": 7, "taker_buy_volume": 37192.0, "taker_buy_quote": 171.0832}, {"ts": 1770802800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24750.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.85}, {"ts": 1770802920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2106.0, "quote_volume": 9.66654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 34898.0, "quote_volume": 159.83284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 135981.0, "quote_volume": 622.79298, "trades": 6, "taker_buy_volume": 103266.0, "taker_buy_quote": 472.95828}, {"ts": 1770803100000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.0046, "volume": 399064.0, "quote_volume": 1833.08872, "trades": 33, "taker_buy_volume": 246811.0, "taker_buy_quote": 1134.30956}, {"ts": 1770803160000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 9349.0, "quote_volume": 42.92558, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 6.2882}, {"ts": 1770803220000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 257767.0, "quote_volume": 1184.94736, "trades": 29, "taker_buy_volume": 89519.0, "taker_buy_quote": 411.9181}, {"ts": 1770803280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1793.0, "quote_volume": 8.22987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2349.0, "quote_volume": 10.78191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 230102.0, "quote_volume": 1054.74716, "trades": 13, "taker_buy_volume": 205774.0, "taker_buy_quote": 943.32492}, {"ts": 1770803460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 174667.0, "quote_volume": 798.73741, "trades": 10, "taker_buy_volume": 93637.0, "taker_buy_quote": 427.92109}, {"ts": 1770803580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6768.0, "quote_volume": 30.99744, "trades": 1, "taker_buy_volume": 6768.0, "taker_buy_quote": 30.99744}, {"ts": 1770803700000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 141094.0, "quote_volume": 643.90417, "trades": 11, "taker_buy_volume": 25381.0, "taker_buy_quote": 115.99117}, {"ts": 1770803760000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 52705.0, "quote_volume": 240.31697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 363843.0, "quote_volume": 1657.62025, "trades": 18, "taker_buy_volume": 152524.0, "taker_buy_quote": 695.50944}, {"ts": 1770804060000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 9645.0, "quote_volume": 43.95751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10000.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.5}, {"ts": 1770804240000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 246535.0, "quote_volume": 1123.43621, "trades": 16, "taker_buy_volume": 177122.0, "taker_buy_quote": 807.17465}, {"ts": 1770804300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 85843.0, "quote_volume": 391.44408, "trades": 5, "taker_buy_volume": 26831.0, "taker_buy_quote": 122.34936}, {"ts": 1770804360000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 211471.0, "quote_volume": 967.87151, "trades": 22, "taker_buy_volume": 86329.0, "taker_buy_quote": 394.77291}, {"ts": 1770804420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7606.0, "quote_volume": 34.75942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.00456, "high": 0.00462, "low": 0.00455, "close": 0.00459, "volume": 1707186.0, "quote_volume": 7833.26501, "trades": 98, "taker_buy_volume": 1332306.0, "taker_buy_quote": 6114.64891}, {"ts": 1770804540000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 56211.0, "quote_volume": 257.974, "trades": 9, "taker_buy_volume": 28012.0, "taker_buy_quote": 128.57508}, {"ts": 1770804600000, "open": 0.00459, "high": 0.0047, "low": 0.00459, "close": 0.00466, "volume": 2760014.0, "quote_volume": 12824.57397, "trades": 179, "taker_buy_volume": 2277732.0, "taker_buy_quote": 10583.3397}, {"ts": 1770804660000, "open": 0.00467, "high": 0.00483, "low": 0.00467, "close": 0.00477, "volume": 6808770.0, "quote_volume": 32454.2606, "trades": 438, "taker_buy_volume": 4224083.0, "taker_buy_quote": 20143.9652}, {"ts": 1770804720000, "open": 0.00476, "high": 0.0049, "low": 0.00476, "close": 0.00483, "volume": 7120549.0, "quote_volume": 34302.32262, "trades": 551, "taker_buy_volume": 4759501.0, "taker_buy_quote": 22935.51543}, {"ts": 1770804780000, "open": 0.00482, "high": 0.00487, "low": 0.00474, "close": 0.00479, "volume": 4745247.0, "quote_volume": 22811.1293, "trades": 326, "taker_buy_volume": 2837857.0, "taker_buy_quote": 13626.73911}, {"ts": 1770804840000, "open": 0.0048, "high": 0.00483, "low": 0.00475, "close": 0.00475, "volume": 3073340.0, "quote_volume": 14710.67449, "trades": 166, "taker_buy_volume": 1917525.0, "taker_buy_quote": 9186.10912}, {"ts": 1770804900000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00476, "volume": 676506.0, "quote_volume": 3221.72916, "trades": 50, "taker_buy_volume": 481956.0, "taker_buy_quote": 2295.30161}, {"ts": 1770804960000, "open": 0.00475, "high": 0.00477, "low": 0.00473, "close": 0.00473, "volume": 724078.0, "quote_volume": 3436.67144, "trades": 61, "taker_buy_volume": 486019.0, "taker_buy_quote": 2308.05028}, {"ts": 1770805020000, "open": 0.00473, "high": 0.00479, "low": 0.00472, "close": 0.00476, "volume": 1708184.0, "quote_volume": 8116.35674, "trades": 121, "taker_buy_volume": 1467013.0, "taker_buy_quote": 6971.03944}, {"ts": 1770805080000, "open": 0.00476, "high": 0.0048, "low": 0.00476, "close": 0.00478, "volume": 1489770.0, "quote_volume": 7128.64393, "trades": 124, "taker_buy_volume": 1097486.0, "taker_buy_quote": 5253.87039}, {"ts": 1770805140000, "open": 0.00478, "high": 0.00479, "low": 0.00474, "close": 0.00476, "volume": 910708.0, "quote_volume": 4336.19012, "trades": 76, "taker_buy_volume": 769705.0, "taker_buy_quote": 3665.17828}, {"ts": 1770805200000, "open": 0.00477, "high": 0.00494, "low": 0.00477, "close": 0.00483, "volume": 19015928.0, "quote_volume": 92742.01768, "trades": 695, "taker_buy_volume": 14270560.0, "taker_buy_quote": 69623.75939}, {"ts": 1770805260000, "open": 0.00485, "high": 0.00497, "low": 0.00485, "close": 0.00491, "volume": 6606701.0, "quote_volume": 32479.22163, "trades": 431, "taker_buy_volume": 3018305.0, "taker_buy_quote": 14835.55426}, {"ts": 1770805320000, "open": 0.00491, "high": 0.00492, "low": 0.0048, "close": 0.00485, "volume": 7073565.0, "quote_volume": 34291.29883, "trades": 422, "taker_buy_volume": 2756865.0, "taker_buy_quote": 13348.41084}, {"ts": 1770805380000, "open": 0.00485, "high": 0.00496, "low": 0.00484, "close": 0.0049, "volume": 6233770.0, "quote_volume": 30545.93183, "trades": 639, "taker_buy_volume": 3973470.0, "taker_buy_quote": 19490.80536}, {"ts": 1770805440000, "open": 0.0049, "high": 0.00494, "low": 0.00486, "close": 0.00487, "volume": 4483344.0, "quote_volume": 21937.67271, "trades": 271, "taker_buy_volume": 2191508.0, "taker_buy_quote": 10736.7187}, {"ts": 1770805500000, "open": 0.00487, "high": 0.0049, "low": 0.00486, "close": 0.00488, "volume": 598262.0, "quote_volume": 2920.56385, "trades": 49, "taker_buy_volume": 299005.0, "taker_buy_quote": 1461.14644}, {"ts": 1770805560000, "open": 0.00489, "high": 0.00489, "low": 0.00482, "close": 0.00483, "volume": 3412706.0, "quote_volume": 16582.09966, "trades": 338, "taker_buy_volume": 2099601.0, "taker_buy_quote": 10198.3308}, {"ts": 1770805620000, "open": 0.00483, "high": 0.00495, "low": 0.00479, "close": 0.00492, "volume": 6672138.0, "quote_volume": 32481.63424, "trades": 675, "taker_buy_volume": 4747301.0, "taker_buy_quote": 23110.42684}, {"ts": 1770805680000, "open": 0.00492, "high": 0.00497, "low": 0.00488, "close": 0.00488, "volume": 2687251.0, "quote_volume": 13231.57991, "trades": 339, "taker_buy_volume": 1374390.0, "taker_buy_quote": 6781.91979}, {"ts": 1770805740000, "open": 0.00489, "high": 0.00493, "low": 0.00488, "close": 0.00489, "volume": 1594967.0, "quote_volume": 7827.81898, "trades": 207, "taker_buy_volume": 1101110.0, "taker_buy_quote": 5405.56396}, {"ts": 1770805800000, "open": 0.0049, "high": 0.00493, "low": 0.00487, "close": 0.00488, "volume": 2623605.0, "quote_volume": 12851.45225, "trades": 257, "taker_buy_volume": 1004987.0, "taker_buy_quote": 4932.06935}, {"ts": 1770805860000, "open": 0.00488, "high": 0.00489, "low": 0.00485, "close": 0.00485, "volume": 1410034.0, "quote_volume": 6856.88373, "trades": 151, "taker_buy_volume": 279222.0, "taker_buy_quote": 1362.01839}, {"ts": 1770805920000, "open": 0.00485, "high": 0.00486, "low": 0.00482, "close": 0.00485, "volume": 1065172.0, "quote_volume": 5150.07767, "trades": 97, "taker_buy_volume": 385481.0, "taker_buy_quote": 1868.15635}, {"ts": 1770805980000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 592721.0, "quote_volume": 2885.10728, "trades": 89, "taker_buy_volume": 346248.0, "taker_buy_quote": 1685.93434}, {"ts": 1770806040000, "open": 0.00486, "high": 0.00486, "low": 0.00482, "close": 0.00484, "volume": 1437354.0, "quote_volume": 6963.64829, "trades": 159, "taker_buy_volume": 813064.0, "taker_buy_quote": 3940.6077}, {"ts": 1770806100000, "open": 0.00484, "high": 0.00485, "low": 0.00482, "close": 0.00483, "volume": 1034444.0, "quote_volume": 4999.17628, "trades": 56, "taker_buy_volume": 446006.0, "taker_buy_quote": 2156.80268}, {"ts": 1770806160000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 719838.0, "quote_volume": 3479.72562, "trades": 56, "taker_buy_volume": 231636.0, "taker_buy_quote": 1119.95871}, {"ts": 1770806220000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 1434234.0, "quote_volume": 6904.49549, "trades": 53, "taker_buy_volume": 123995.0, "taker_buy_quote": 597.6559}, {"ts": 1770806280000, "open": 0.00481, "high": 0.00481, "low": 0.00471, "close": 0.00473, "volume": 4468097.0, "quote_volume": 21351.79889, "trades": 172, "taker_buy_volume": 861755.0, "taker_buy_quote": 4101.64119}, {"ts": 1770806340000, "open": 0.00473, "high": 0.00474, "low": 0.0047, "close": 0.00471, "volume": 2040758.0, "quote_volume": 9643.89221, "trades": 189, "taker_buy_volume": 862540.0, "taker_buy_quote": 4073.70281}, {"ts": 1770806400000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 808087.0, "quote_volume": 3805.05947, "trades": 50, "taker_buy_volume": 262716.0, "taker_buy_quote": 1237.91071}, {"ts": 1770806460000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00472, "volume": 1549563.0, "quote_volume": 7297.62535, "trades": 73, "taker_buy_volume": 1307825.0, "taker_buy_quote": 6160.8073}, {"ts": 1770806520000, "open": 0.00472, "high": 0.00476, "low": 0.00471, "close": 0.00476, "volume": 2389272.0, "quote_volume": 11310.93704, "trades": 106, "taker_buy_volume": 1923399.0, "taker_buy_quote": 9108.66286}, {"ts": 1770806580000, "open": 0.00475, "high": 0.00477, "low": 0.0047, "close": 0.0047, "volume": 2134196.0, "quote_volume": 10091.23473, "trades": 93, "taker_buy_volume": 996166.0, "taker_buy_quote": 4717.65495}, {"ts": 1770806640000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 254529.0, "quote_volume": 1194.66271, "trades": 16, "taker_buy_volume": 131291.0, "taker_buy_quote": 616.93719}, {"ts": 1770806700000, "open": 0.00469, "high": 0.00469, "low": 0.00465, "close": 0.00469, "volume": 3144294.0, "quote_volume": 14673.42665, "trades": 320, "taker_buy_volume": 2351912.0, "taker_buy_quote": 10973.68979}, {"ts": 1770806760000, "open": 0.00468, "high": 0.00469, "low": 0.00465, "close": 0.00465, "volume": 924110.0, "quote_volume": 4310.0122, "trades": 58, "taker_buy_volume": 429141.0, "taker_buy_quote": 2002.56148}, {"ts": 1770806820000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1158132.0, "quote_volume": 5383.97191, "trades": 53, "taker_buy_volume": 464235.0, "taker_buy_quote": 2159.24412}, {"ts": 1770806880000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 1103792.0, "quote_volume": 5143.07949, "trades": 63, "taker_buy_volume": 689026.0, "taker_buy_quote": 3210.88259}, {"ts": 1770806940000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 839543.0, "quote_volume": 3920.42362, "trades": 38, "taker_buy_volume": 720488.0, "taker_buy_quote": 3364.67896}, {"ts": 1770807000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 268878.0, "quote_volume": 1256.81913, "trades": 17, "taker_buy_volume": 235321.0, "taker_buy_quote": 1100.10794}, {"ts": 1770807120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 16196.0, "quote_volume": 75.79728, "trades": 3, "taker_buy_volume": 16196.0, "taker_buy_quote": 75.79728}, {"ts": 1770807180000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 1740498.0, "quote_volume": 8152.59722, "trades": 171, "taker_buy_volume": 946542.0, "taker_buy_quote": 4431.08996}, {"ts": 1770807240000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 1479836.0, "quote_volume": 6911.77376, "trades": 86, "taker_buy_volume": 456297.0, "taker_buy_quote": 2132.32043}, {"ts": 1770807300000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 338257.0, "quote_volume": 1580.0728, "trades": 17, "taker_buy_volume": 280176.0, "taker_buy_quote": 1309.41534}, {"ts": 1770807360000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00469, "volume": 1002361.0, "quote_volume": 4689.49579, "trades": 47, "taker_buy_volume": 881536.0, "taker_buy_quote": 4125.3107}, {"ts": 1770807420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101068.0, "quote_volume": 472.99824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 274544.0, "quote_volume": 1287.44202, "trades": 13, "taker_buy_volume": 232513.0, "taker_buy_quote": 1090.48597}, {"ts": 1770807540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 15015.0, "quote_volume": 70.2702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 236312.0, "quote_volume": 1106.75623, "trades": 15, "taker_buy_volume": 236312.0, "taker_buy_quote": 1106.75623}, {"ts": 1770807660000, "open": 0.00469, "high": 0.00475, "low": 0.00469, "close": 0.00475, "volume": 2316824.0, "quote_volume": 10939.56435, "trades": 90, "taker_buy_volume": 1885870.0, "taker_buy_quote": 8899.19331}, {"ts": 1770807720000, "open": 0.00474, "high": 0.0048, "low": 0.00474, "close": 0.00479, "volume": 3394781.0, "quote_volume": 16218.54377, "trades": 99, "taker_buy_volume": 3113095.0, "taker_buy_quote": 14873.19353}, {"ts": 1770807780000, "open": 0.00479, "high": 0.00487, "low": 0.00479, "close": 0.0048, "volume": 2456322.0, "quote_volume": 11829.87001, "trades": 176, "taker_buy_volume": 1989299.0, "taker_buy_quote": 9580.16227}, {"ts": 1770807840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 411452.0, "quote_volume": 1974.9696, "trades": 29, "taker_buy_volume": 411452.0, "taker_buy_quote": 1974.9696}, {"ts": 1770807900000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 84534.0, "quote_volume": 404.36509, "trades": 9, "taker_buy_volume": 22149.0, "taker_buy_quote": 106.16479}, {"ts": 1770807960000, "open": 0.00479, "high": 0.0048, "low": 0.00475, "close": 0.00477, "volume": 1244202.0, "quote_volume": 5945.71952, "trades": 59, "taker_buy_volume": 410006.0, "taker_buy_quote": 1961.33452}, {"ts": 1770808020000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 719152.0, "quote_volume": 3429.28318, "trades": 36, "taker_buy_volume": 564910.0, "taker_buy_quote": 2694.4506}, {"ts": 1770808080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 76194.0, "quote_volume": 363.44538, "trades": 3, "taker_buy_volume": 76194.0, "taker_buy_quote": 363.44538}, {"ts": 1770808140000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 126841.0, "quote_volume": 603.63931, "trades": 8, "taker_buy_volume": 37254.0, "taker_buy_quote": 177.32904}, {"ts": 1770808200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 994180.0, "quote_volume": 4730.44493, "trades": 58, "taker_buy_volume": 891527.0, "taker_buy_quote": 4242.17303}, {"ts": 1770808320000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1286201.0, "quote_volume": 6148.47459, "trades": 76, "taker_buy_volume": 1257264.0, "taker_buy_quote": 6010.17669}, {"ts": 1770808380000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 643167.0, "quote_volume": 3083.04722, "trades": 57, "taker_buy_volume": 565236.0, "taker_buy_quote": 2709.66951}, {"ts": 1770808440000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 143716.0, "quote_volume": 688.44226, "trades": 6, "taker_buy_volume": 4262.0, "taker_buy_quote": 20.4576}, {"ts": 1770808500000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 177172.0, "quote_volume": 847.75981, "trades": 10, "taker_buy_volume": 87765.0, "taker_buy_quote": 420.39435}, {"ts": 1770808560000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 1015293.0, "quote_volume": 4849.10448, "trades": 55, "taker_buy_volume": 672746.0, "taker_buy_quote": 3213.47805}, {"ts": 1770808620000, "open": 0.00475, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 1158941.0, "quote_volume": 5520.53915, "trades": 72, "taker_buy_volume": 1081392.0, "taker_buy_quote": 5152.20499}, {"ts": 1770808680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 87645.0, "quote_volume": 418.9431, "trades": 11, "taker_buy_volume": 87645.0, "taker_buy_quote": 418.9431}, {"ts": 1770808740000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 509987.0, "quote_volume": 2432.83983, "trades": 34, "taker_buy_volume": 244284.0, "taker_buy_quote": 1165.43652}, {"ts": 1770808800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 254422.0, "quote_volume": 1213.59294, "trades": 14, "taker_buy_volume": 177079.0, "taker_buy_quote": 844.66683}, {"ts": 1770808860000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 235335.0, "quote_volume": 1122.03503, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1770808920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3509.0, "quote_volume": 16.73793, "trades": 1, "taker_buy_volume": 3509.0, "taker_buy_quote": 16.73793}, {"ts": 1770808980000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 367490.0, "quote_volume": 1752.90641, "trades": 24, "taker_buy_volume": 340651.0, "taker_buy_quote": 1624.90527}, {"ts": 1770809040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 253231.0, "quote_volume": 1207.91187, "trades": 21, "taker_buy_volume": 236094.0, "taker_buy_quote": 1126.16838}, {"ts": 1770809100000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 281430.0, "quote_volume": 1345.17435, "trades": 11, "taker_buy_volume": 52640.0, "taker_buy_quote": 251.6192}, {"ts": 1770809160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 1316241.0, "quote_volume": 6261.91853, "trades": 46, "taker_buy_volume": 265761.0, "taker_buy_quote": 1265.44034}, {"ts": 1770809280000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 67258.0, "quote_volume": 319.78833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 10668.0, "quote_volume": 50.77968, "trades": 1, "taker_buy_volume": 10668.0, "taker_buy_quote": 50.77968}, {"ts": 1770809400000, "open": 0.00475, "high": 0.00475, "low": 0.00468, "close": 0.00471, "volume": 3184525.0, "quote_volume": 15028.92778, "trades": 144, "taker_buy_volume": 966639.0, "taker_buy_quote": 4555.80935}, {"ts": 1770809460000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 140506.0, "quote_volume": 660.76077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 1193472.0, "quote_volume": 5620.16489, "trades": 47, "taker_buy_volume": 860499.0, "taker_buy_quote": 4050.58165}, {"ts": 1770809580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 139564.0, "quote_volume": 655.9508, "trades": 6, "taker_buy_volume": 27368.0, "taker_buy_quote": 128.6296}, {"ts": 1770809640000, "open": 0.00469, "high": 0.00471, "low": 0.00468, "close": 0.00471, "volume": 282110.0, "quote_volume": 1323.1117, "trades": 21, "taker_buy_volume": 117007.0, "taker_buy_quote": 549.78511}, {"ts": 1770809700000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 502702.0, "quote_volume": 2370.38967, "trades": 28, "taker_buy_volume": 502702.0, "taker_buy_quote": 2370.38967}, {"ts": 1770809760000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 41557.0, "quote_volume": 196.11814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3303.0, "quote_volume": 15.55713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.00472, "high": 0.00474, "low": 0.00471, "close": 0.00473, "volume": 872716.0, "quote_volume": 4125.42699, "trades": 38, "taker_buy_volume": 652035.0, "taker_buy_quote": 3081.67244}, {"ts": 1770809940000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 126490.0, "quote_volume": 598.36501, "trades": 6, "taker_buy_volume": 6731.0, "taker_buy_quote": 31.90494}, {"ts": 1770810000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1326.0, "quote_volume": 6.28524, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 6.28524}, {"ts": 1770810060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 250173.0, "quote_volume": 1185.99474, "trades": 16, "taker_buy_volume": 250173.0, "taker_buy_quote": 1185.99474}, {"ts": 1770810180000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 51451.0, "quote_volume": 244.32352, "trades": 5, "taker_buy_volume": 44578.0, "taker_buy_quote": 211.7455}, {"ts": 1770810240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4513.0, "quote_volume": 21.39162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 440565.0, "quote_volume": 2095.94385, "trades": 15, "taker_buy_volume": 386844.0, "taker_buy_quote": 1840.23189}, {"ts": 1770810360000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 100752.0, "quote_volume": 479.85438, "trades": 6, "taker_buy_volume": 27486.0, "taker_buy_quote": 131.10822}, {"ts": 1770810420000, "open": 0.00477, "high": 0.00482, "low": 0.00477, "close": 0.00481, "volume": 715419.0, "quote_volume": 3421.78554, "trades": 48, "taker_buy_volume": 658523.0, "taker_buy_quote": 3148.61218}, {"ts": 1770810480000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00484, "volume": 311388.0, "quote_volume": 1503.06767, "trades": 27, "taker_buy_volume": 235430.0, "taker_buy_quote": 1136.08635}, {"ts": 1770810540000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 313198.0, "quote_volume": 1515.41446, "trades": 17, "taker_buy_volume": 171644.0, "taker_buy_quote": 830.7881}, {"ts": 1770810600000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 356551.0, "quote_volume": 1722.9663, "trades": 31, "taker_buy_volume": 275163.0, "taker_buy_quote": 1329.86226}, {"ts": 1770810660000, "open": 0.00483, "high": 0.00486, "low": 0.00483, "close": 0.00486, "volume": 621052.0, "quote_volume": 3010.99787, "trades": 46, "taker_buy_volume": 617867.0, "taker_buy_quote": 2995.61432}, {"ts": 1770810720000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 110343.0, "quote_volume": 535.60464, "trades": 6, "taker_buy_volume": 103953.0, "taker_buy_quote": 504.61314}, {"ts": 1770810780000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 1148336.0, "quote_volume": 5595.0585, "trades": 61, "taker_buy_volume": 1019838.0, "taker_buy_quote": 4968.71281}, {"ts": 1770810840000, "open": 0.00486, "high": 0.00486, "low": 0.00479, "close": 0.00484, "volume": 3002409.0, "quote_volume": 14506.71442, "trades": 135, "taker_buy_volume": 1029286.0, "taker_buy_quote": 4978.89686}, {"ts": 1770810900000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 426144.0, "quote_volume": 2067.98571, "trades": 30, "taker_buy_volume": 426144.0, "taker_buy_quote": 2067.98571}, {"ts": 1770810960000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 18917.0, "quote_volume": 92.08651, "trades": 2, "taker_buy_volume": 14989.0, "taker_buy_quote": 72.99643}, {"ts": 1770811020000, "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 260087.0, "quote_volume": 1267.40823, "trades": 20, "taker_buy_volume": 221785.0, "taker_buy_quote": 1081.02334}, {"ts": 1770811080000, "open": 0.00488, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 1234050.0, "quote_volume": 6042.90893, "trades": 66, "taker_buy_volume": 415861.0, "taker_buy_quote": 2038.56702}, {"ts": 1770811140000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 1123913.0, "quote_volume": 5476.89842, "trades": 56, "taker_buy_volume": 651457.0, "taker_buy_quote": 3177.93118}, {"ts": 1770811200000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 625332.0, "quote_volume": 3045.01403, "trades": 25, "taker_buy_volume": 259725.0, "taker_buy_quote": 1263.4555}, {"ts": 1770811260000, "open": 0.00487, "high": 0.00488, "low": 0.00484, "close": 0.00485, "volume": 1077382.0, "quote_volume": 5239.36148, "trades": 51, "taker_buy_volume": 397125.0, "taker_buy_quote": 1934.64147}, {"ts": 1770811320000, "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 1016458.0, "quote_volume": 4925.51317, "trades": 54, "taker_buy_volume": 796698.0, "taker_buy_quote": 3863.55672}, {"ts": 1770811380000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 510495.0, "quote_volume": 2482.68929, "trades": 20, "taker_buy_volume": 224160.0, "taker_buy_quote": 1090.05408}, {"ts": 1770811440000, "open": 0.00486, "high": 0.00486, "low": 0.00482, "close": 0.00483, "volume": 1374328.0, "quote_volume": 6663.92742, "trades": 71, "taker_buy_volume": 1009616.0, "taker_buy_quote": 4896.73401}, {"ts": 1770811500000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 751594.0, "quote_volume": 3623.7646, "trades": 30, "taker_buy_volume": 125776.0, "taker_buy_quote": 607.40498}, {"ts": 1770811560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 341262.0, "quote_volume": 1648.29546, "trades": 7, "taker_buy_volume": 196484.0, "taker_buy_quote": 949.01772}, {"ts": 1770811620000, "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00485, "volume": 1968760.0, "quote_volume": 9547.64322, "trades": 94, "taker_buy_volume": 721076.0, "taker_buy_quote": 3498.71819}, {"ts": 1770811680000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 684326.0, "quote_volume": 3314.58282, "trades": 25, "taker_buy_volume": 348414.0, "taker_buy_quote": 1686.32376}, {"ts": 1770811740000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 704423.0, "quote_volume": 3402.87804, "trades": 20, "taker_buy_volume": 39872.0, "taker_buy_quote": 192.98048}, {"ts": 1770811800000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 135331.0, "quote_volume": 655.51086, "trades": 12, "taker_buy_volume": 42894.0, "taker_buy_quote": 207.74503}, {"ts": 1770811860000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 309656.0, "quote_volume": 1495.65913, "trades": 8, "taker_buy_volume": 214638.0, "taker_buy_quote": 1036.70154}, {"ts": 1770811920000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 99421.0, "quote_volume": 481.03883, "trades": 10, "taker_buy_volume": 7792.0, "taker_buy_quote": 37.72926}, {"ts": 1770811980000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 229686.0, "quote_volume": 1112.16084, "trades": 10, "taker_buy_volume": 89198.0, "taker_buy_quote": 432.19892}, {"ts": 1770812040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 46248.0, "quote_volume": 223.84032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3430.0, "quote_volume": 16.6012, "trades": 2, "taker_buy_volume": 2061.0, "taker_buy_quote": 9.97524}, {"ts": 1770812160000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 301092.0, "quote_volume": 1454.34353, "trades": 9, "taker_buy_volume": 120943.0, "taker_buy_quote": 584.22386}, {"ts": 1770812220000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 102374.0, "quote_volume": 494.48051, "trades": 5, "taker_buy_volume": 1409.0, "taker_buy_quote": 6.81956}, {"ts": 1770812280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 24750.0, "quote_volume": 119.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 598550.0, "quote_volume": 2890.9965, "trades": 11, "taker_buy_volume": 424870.0, "taker_buy_quote": 2052.1221}, {"ts": 1770812400000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 475247.0, "quote_volume": 2292.651, "trades": 27, "taker_buy_volume": 70007.0, "taker_buy_quote": 337.85333}, {"ts": 1770812460000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 1156409.0, "quote_volume": 5576.08371, "trades": 58, "taker_buy_volume": 397287.0, "taker_buy_quote": 1916.61928}, {"ts": 1770812520000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 18322.0, "quote_volume": 88.35715, "trades": 3, "taker_buy_volume": 17038.0, "taker_buy_quote": 82.16827}, {"ts": 1770812580000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 118122.0, "quote_volume": 567.43317, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.0475}, {"ts": 1770812640000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 271492.0, "quote_volume": 1300.9196, "trades": 14, "taker_buy_volume": 24906.0, "taker_buy_quote": 119.5488}, {"ts": 1770812700000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 256992.0, "quote_volume": 1232.03334, "trades": 11, "taker_buy_volume": 256992.0, "taker_buy_quote": 1232.03334}, {"ts": 1770812760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11928.0, "quote_volume": 57.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 19958.0, "quote_volume": 95.7984, "trades": 1, "taker_buy_volume": 19958.0, "taker_buy_quote": 95.7984}, {"ts": 1770812880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00475, "volume": 1572059.0, "quote_volume": 7500.29793, "trades": 55, "taker_buy_volume": 44428.0, "taker_buy_quote": 212.02751}, {"ts": 1770813060000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 141691.0, "quote_volume": 676.0383, "trades": 24, "taker_buy_volume": 87088.0, "taker_buy_quote": 415.59507}, {"ts": 1770813120000, "open": 0.00476, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 1535543.0, "quote_volume": 7286.84716, "trades": 68, "taker_buy_volume": 511810.0, "taker_buy_quote": 2428.59204}, {"ts": 1770813180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4640.0, "quote_volume": 22.04, "trades": 1, "taker_buy_volume": 4640.0, "taker_buy_quote": 22.04}, {"ts": 1770813240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 389375.0, "quote_volume": 1847.29707, "trades": 13, "taker_buy_volume": 268993.0, "taker_buy_quote": 1276.07945}, {"ts": 1770813420000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 966707.0, "quote_volume": 4584.38069, "trades": 54, "taker_buy_volume": 700325.0, "taker_buy_quote": 3321.50292}, {"ts": 1770813480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 84052.0, "quote_volume": 399.2251, "trades": 10, "taker_buy_volume": 30202.0, "taker_buy_quote": 143.4595}, {"ts": 1770813540000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 46800.0, "quote_volume": 222.46431, "trades": 5, "taker_buy_volume": 19588.0, "taker_buy_quote": 93.20731}, {"ts": 1770813600000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 41928.0, "quote_volume": 198.59904, "trades": 4, "taker_buy_volume": 2111.0, "taker_buy_quote": 10.00614}, {"ts": 1770813660000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 721714.0, "quote_volume": 3404.11726, "trades": 25, "taker_buy_volume": 269466.0, "taker_buy_quote": 1270.58864}, {"ts": 1770813720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 178580.0, "quote_volume": 844.6834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 102960.0, "quote_volume": 485.99469, "trades": 6, "taker_buy_volume": 75862.0, "taker_buy_quote": 358.09213}, {"ts": 1770813900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58653.0, "quote_volume": 276.84216, "trades": 8, "taker_buy_volume": 33727.0, "taker_buy_quote": 159.19144}, {"ts": 1770814140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 44491.0, "quote_volume": 209.99752, "trades": 3, "taker_buy_volume": 17623.0, "taker_buy_quote": 83.18056}, {"ts": 1770814200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 136570.0, "quote_volume": 644.6104, "trades": 9, "taker_buy_volume": 109208.0, "taker_buy_quote": 515.46176}, {"ts": 1770814320000, "open": 0.00473, "high": 0.00476, "low": 0.00473, "close": 0.00476, "volume": 291063.0, "quote_volume": 1380.1043, "trades": 13, "taker_buy_volume": 289614.0, "taker_buy_quote": 1373.22155}, {"ts": 1770814380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 213069.0, "quote_volume": 1014.20844, "trades": 8, "taker_buy_volume": 93425.0, "taker_buy_quote": 444.703}, {"ts": 1770814440000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 51399.0, "quote_volume": 243.66927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.00474, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 944715.0, "quote_volume": 4468.27444, "trades": 22, "taker_buy_volume": 708987.0, "taker_buy_quote": 3353.89258}, {"ts": 1770814560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2231.0, "quote_volume": 10.57494, "trades": 1, "taker_buy_volume": 2231.0, "taker_buy_quote": 10.57494}, {"ts": 1770814620000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 214558.0, "quote_volume": 1012.478, "trades": 18, "taker_buy_volume": 85024.0, "taker_buy_quote": 401.3521}, {"ts": 1770814680000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 274772.0, "quote_volume": 1294.2714, "trades": 14, "taker_buy_volume": 223152.0, "taker_buy_quote": 1051.1412}, {"ts": 1770814740000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 3177.0, "quote_volume": 15.00599, "trades": 2, "taker_buy_volume": 3177.0, "taker_buy_quote": 15.00599}, {"ts": 1770814800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24750.0, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 49500.0, "quote_volume": 233.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 125614.0, "quote_volume": 594.05984, "trades": 7, "taker_buy_volume": 114435.0, "taker_buy_quote": 541.27755}, {"ts": 1770814980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 31229.0, "quote_volume": 148.02546, "trades": 2, "taker_buy_volume": 31229.0, "taker_buy_quote": 148.02546}, {"ts": 1770815040000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 493328.0, "quote_volume": 2350.27983, "trades": 20, "taker_buy_volume": 396012.0, "taker_buy_quote": 1887.16748}, {"ts": 1770815100000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 80944.0, "quote_volume": 383.81136, "trades": 10, "taker_buy_volume": 11575.0, "taker_buy_quote": 54.98125}, {"ts": 1770815160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 54627.0, "quote_volume": 260.02452, "trades": 1, "taker_buy_volume": 54627.0, "taker_buy_quote": 260.02452}, {"ts": 1770815220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 318140.0, "quote_volume": 1509.03676, "trades": 9, "taker_buy_volume": 150083.0, "taker_buy_quote": 711.71206}, {"ts": 1770815280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5857.0, "quote_volume": 27.82075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2813.0, "quote_volume": 13.36175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.00476, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 3616093.0, "quote_volume": 17176.78595, "trades": 48, "taker_buy_volume": 65821.0, "taker_buy_quote": 312.51453}, {"ts": 1770815520000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 23865.0, "quote_volume": 113.39026, "trades": 5, "taker_buy_volume": 23865.0, "taker_buy_quote": 113.39026}, {"ts": 1770815580000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 126895.0, "quote_volume": 603.39468, "trades": 7, "taker_buy_volume": 39593.0, "taker_buy_quote": 188.71018}, {"ts": 1770815640000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 165432.0, "quote_volume": 789.49362, "trades": 14, "taker_buy_volume": 65153.0, "taker_buy_quote": 311.16279}, {"ts": 1770815700000, "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 1298133.0, "quote_volume": 6209.52216, "trades": 64, "taker_buy_volume": 1184610.0, "taker_buy_quote": 5665.51481}, {"ts": 1770815760000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 137851.0, "quote_volume": 659.17528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 48241.0, "quote_volume": 230.34956, "trades": 4, "taker_buy_volume": 27143.0, "taker_buy_quote": 129.7121}, {"ts": 1770815880000, "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 3747240.0, "quote_volume": 17958.81529, "trades": 98, "taker_buy_volume": 2025300.0, "taker_buy_quote": 9700.2326}, {"ts": 1770815940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 62566.0, "quote_volume": 300.3168, "trades": 3, "taker_buy_volume": 62566.0, "taker_buy_quote": 300.3168}, {"ts": 1770816000000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 549427.0, "quote_volume": 2632.31894, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 131785.0, "quote_volume": 631.51722, "trades": 6, "taker_buy_volume": 69219.0, "taker_buy_quote": 331.82608}, {"ts": 1770816120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2636.0, "quote_volume": 12.60008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4001.0, "quote_volume": 19.12478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 26415.0, "quote_volume": 126.52785, "trades": 1, "taker_buy_volume": 26415.0, "taker_buy_quote": 126.52785}, {"ts": 1770816300000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 216085.0, "quote_volume": 1037.14829, "trades": 17, "taker_buy_volume": 83235.0, "taker_buy_quote": 399.55918}, {"ts": 1770816360000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 592254.0, "quote_volume": 2839.19817, "trades": 43, "taker_buy_volume": 202694.0, "taker_buy_quote": 972.32288}, {"ts": 1770816420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 195565.0, "quote_volume": 936.75635, "trades": 17, "taker_buy_volume": 95909.0, "taker_buy_quote": 459.40411}, {"ts": 1770816480000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 396561.0, "quote_volume": 1902.08401, "trades": 24, "taker_buy_volume": 231574.0, "taker_buy_quote": 1110.91984}, {"ts": 1770816540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 96620.0, "quote_volume": 462.8098, "trades": 5, "taker_buy_volume": 46792.0, "taker_buy_quote": 224.13368}, {"ts": 1770816600000, "open": 0.0048, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 2432398.0, "quote_volume": 11704.19924, "trades": 153, "taker_buy_volume": 758051.0, "taker_buy_quote": 3648.66885}, {"ts": 1770816660000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 127848.0, "quote_volume": 614.36512, "trades": 24, "taker_buy_volume": 127848.0, "taker_buy_quote": 614.36512}, {"ts": 1770816720000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 207421.0, "quote_volume": 999.65636, "trades": 12, "taker_buy_volume": 207421.0, "taker_buy_quote": 999.65636}, {"ts": 1770816780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 127901.0, "quote_volume": 617.76183, "trades": 10, "taker_buy_volume": 120782.0, "taker_buy_quote": 583.37706}, {"ts": 1770816840000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 591526.0, "quote_volume": 2863.08943, "trades": 40, "taker_buy_volume": 133749.0, "taker_buy_quote": 648.16034}, {"ts": 1770816900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 42081.0, "quote_volume": 202.83042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 79955.0, "quote_volume": 384.58355, "trades": 5, "taker_buy_volume": 27868.0, "taker_buy_quote": 134.04508}, {"ts": 1770817020000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 326158.0, "quote_volume": 1564.89079, "trades": 20, "taker_buy_volume": 201424.0, "taker_buy_quote": 967.35249}, {"ts": 1770817080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 215340.0, "quote_volume": 1033.632, "trades": 10, "taker_buy_volume": 153130.0, "taker_buy_quote": 735.024}, {"ts": 1770817200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20788.0, "quote_volume": 99.7824, "trades": 1, "taker_buy_volume": 20788.0, "taker_buy_quote": 99.7824}, {"ts": 1770817260000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 131223.0, "quote_volume": 628.29898, "trades": 10, "taker_buy_volume": 77199.0, "taker_buy_quote": 369.87696}, {"ts": 1770817320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00476, "volume": 2064631.0, "quote_volume": 9847.38365, "trades": 86, "taker_buy_volume": 459798.0, "taker_buy_quote": 2189.69024}, {"ts": 1770817440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1984.0, "quote_volume": 9.46368, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 9.46368}, {"ts": 1770817500000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 316194.0, "quote_volume": 1505.10652, "trades": 43, "taker_buy_volume": 2308.0, "taker_buy_quote": 11.00916}, {"ts": 1770817560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6195.0, "quote_volume": 29.55015, "trades": 1, "taker_buy_volume": 6195.0, "taker_buy_quote": 29.55015}, {"ts": 1770817680000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 178621.0, "quote_volume": 849.76902, "trades": 21, "taker_buy_volume": 127038.0, "taker_buy_quote": 604.70088}, {"ts": 1770817740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 200376.0, "quote_volume": 951.786, "trades": 11, "taker_buy_volume": 126016.0, "taker_buy_quote": 598.576}, {"ts": 1770817860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 122267.0, "quote_volume": 579.61927, "trades": 5, "taker_buy_volume": 14331.0, "taker_buy_quote": 68.00263}, {"ts": 1770817980000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 62252.0, "quote_volume": 295.05588, "trades": 7, "taker_buy_volume": 60392.0, "taker_buy_quote": 286.25808}, {"ts": 1770818040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2149.0, "quote_volume": 10.18626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 74430.0, "quote_volume": 353.5425, "trades": 3, "taker_buy_volume": 39813.0, "taker_buy_quote": 189.11175}, {"ts": 1770818160000, "open": 0.00475, "high": 0.00489, "low": 0.00475, "close": 0.00483, "volume": 7942983.0, "quote_volume": 38297.15795, "trades": 352, "taker_buy_volume": 3668390.0, "taker_buy_quote": 17707.23781}, {"ts": 1770818220000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00485, "volume": 1674088.0, "quote_volume": 8100.92091, "trades": 109, "taker_buy_volume": 529254.0, "taker_buy_quote": 2563.89613}, {"ts": 1770818280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 73384.0, "quote_volume": 355.9124, "trades": 4, "taker_buy_volume": 73384.0, "taker_buy_quote": 355.9124}, {"ts": 1770818340000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 296411.0, "quote_volume": 1435.76416, "trades": 12, "taker_buy_volume": 24750.0, "taker_buy_quote": 120.0375}, {"ts": 1770818400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 164862.0, "quote_volume": 797.93208, "trades": 16, "taker_buy_volume": 164862.0, "taker_buy_quote": 797.93208}, {"ts": 1770818460000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 34943.0, "quote_volume": 169.02219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 16664.0, "quote_volume": 80.48712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 88783.0, "quote_volume": 429.70972, "trades": 6, "taker_buy_volume": 88783.0, "taker_buy_quote": 429.70972}, {"ts": 1770818640000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 386252.0, "quote_volume": 1862.53351, "trades": 19, "taker_buy_volume": 108560.0, "taker_buy_quote": 524.0973}, {"ts": 1770818700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2222.0, "quote_volume": 10.68782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 649394.0, "quote_volume": 3109.87011, "trades": 36, "taker_buy_volume": 369620.0, "taker_buy_quote": 1770.54195}, {"ts": 1770818820000, "open": 0.00479, "high": 0.00481, "low": 0.00478, "close": 0.00481, "volume": 946737.0, "quote_volume": 4538.95943, "trades": 36, "taker_buy_volume": 756345.0, "taker_buy_quote": 3628.16893}, {"ts": 1770818880000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 1429200.0, "quote_volume": 6878.67477, "trades": 48, "taker_buy_volume": 117933.0, "taker_buy_quote": 567.87445}, {"ts": 1770818940000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 349380.0, "quote_volume": 1677.16956, "trades": 10, "taker_buy_volume": 260050.0, "taker_buy_quote": 1248.38556}, {"ts": 1770819000000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 2101302.0, "quote_volume": 10126.17802, "trades": 51, "taker_buy_volume": 986427.0, "taker_buy_quote": 4755.76109}, {"ts": 1770819060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 8548.0, "quote_volume": 41.20136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 194938.0, "quote_volume": 940.22567, "trades": 8, "taker_buy_volume": 83136.0, "taker_buy_quote": 401.54688}, {"ts": 1770819180000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 341764.0, "quote_volume": 1647.20389, "trades": 11, "taker_buy_volume": 91429.0, "taker_buy_quote": 440.68778}, {"ts": 1770819240000, "open": 0.00481, "high": 0.00487, "low": 0.00481, "close": 0.00484, "volume": 1279739.0, "quote_volume": 6197.03266, "trades": 47, "taker_buy_volume": 1010385.0, "taker_buy_quote": 4894.3205}, {"ts": 1770819300000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 73697.0, "quote_volume": 355.51485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 848767.0, "quote_volume": 4080.90137, "trades": 36, "taker_buy_volume": 472333.0, "taker_buy_quote": 2271.92173}, {"ts": 1770819420000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 430112.0, "quote_volume": 2070.49939, "trades": 11, "taker_buy_volume": 264858.0, "taker_buy_quote": 1274.13591}, {"ts": 1770819480000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 328344.0, "quote_volume": 1582.26626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 79278.0, "quote_volume": 380.88907, "trades": 8, "taker_buy_volume": 26830.0, "taker_buy_quote": 129.0523}, {"ts": 1770819600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 224717.0, "quote_volume": 1080.81773, "trades": 5, "taker_buy_volume": 99792.0, "taker_buy_quote": 479.99952}, {"ts": 1770819720000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 788901.0, "quote_volume": 3791.31506, "trades": 21, "taker_buy_volume": 284155.0, "taker_buy_quote": 1365.68307}, {"ts": 1770819780000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 206745.0, "quote_volume": 994.35612, "trades": 7, "taker_buy_volume": 190098.0, "taker_buy_quote": 914.37138}, {"ts": 1770819840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 9362.0, "quote_volume": 45.03122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 66730.0, "quote_volume": 321.6386, "trades": 2, "taker_buy_volume": 66730.0, "taker_buy_quote": 321.6386}, {"ts": 1770819960000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 297760.0, "quote_volume": 1435.14797, "trades": 15, "taker_buy_volume": 72720.0, "taker_buy_quote": 350.63279}, {"ts": 1770820020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 17363.0, "quote_volume": 83.51603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 19112.0, "quote_volume": 91.94946, "trades": 7, "taker_buy_volume": 2074.0, "taker_buy_quote": 9.99668}, {"ts": 1770820200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 431400.0, "quote_volume": 2075.034, "trades": 58, "taker_buy_volume": 207141.0, "taker_buy_quote": 996.34821}, {"ts": 1770820260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 8413.0, "quote_volume": 40.46653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 53598.0, "quote_volume": 257.80638, "trades": 5, "taker_buy_volume": 18576.0, "taker_buy_quote": 89.35056}, {"ts": 1770820380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2083.0, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 59290.0, "quote_volume": 283.9991, "trades": 5, "taker_buy_volume": 28916.0, "taker_buy_quote": 138.50764}, {"ts": 1770820500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 80826.0, "quote_volume": 387.15654, "trades": 6, "taker_buy_volume": 62134.0, "taker_buy_quote": 297.62186}, {"ts": 1770820560000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 81120.0, "quote_volume": 387.93808, "trades": 12, "taker_buy_volume": 18448.0, "taker_buy_quote": 88.36592}, {"ts": 1770820620000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 558214.0, "quote_volume": 2668.74665, "trades": 21, "taker_buy_volume": 56393.0, "taker_buy_quote": 270.04227}, {"ts": 1770820680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2744.0, "quote_volume": 13.08888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 242515.0, "quote_volume": 1154.55832, "trades": 17, "taker_buy_volume": 193393.0, "taker_buy_quote": 920.7376}, {"ts": 1770820800000, "open": 0.00476, "high": 0.00481, "low": 0.00476, "close": 0.0048, "volume": 2965223.0, "quote_volume": 14196.77813, "trades": 104, "taker_buy_volume": 1937384.0, "taker_buy_quote": 9276.51257}, {"ts": 1770820860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1110169.0, "quote_volume": 5317.70951, "trades": 16, "taker_buy_volume": 8350.0, "taker_buy_quote": 39.9965}, {"ts": 1770820920000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 54167.0, "quote_volume": 258.68383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 31283.0, "quote_volume": 149.21991, "trades": 1, "taker_buy_volume": 31283.0, "taker_buy_quote": 149.21991}, {"ts": 1770821040000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 275116.0, "quote_volume": 1310.11249, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 27379.0, "quote_volume": 130.59783, "trades": 3, "taker_buy_volume": 4215.0, "taker_buy_quote": 20.10555}, {"ts": 1770821220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 117277.0, "quote_volume": 559.41129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 203501.0, "quote_volume": 969.21333, "trades": 13, "taker_buy_volume": 172134.0, "taker_buy_quote": 819.90641}, {"ts": 1770821340000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 1497328.0, "quote_volume": 7177.74158, "trades": 55, "taker_buy_volume": 1143663.0, "taker_buy_quote": 5483.41067}, {"ts": 1770821400000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 872802.0, "quote_volume": 4184.62682, "trades": 16, "taker_buy_volume": 112617.0, "taker_buy_quote": 538.30926}, {"ts": 1770821460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821520000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 315166.0, "quote_volume": 1509.43016, "trades": 16, "taker_buy_volume": 253876.0, "taker_buy_quote": 1216.06604}, {"ts": 1770821580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 95883.0, "quote_volume": 460.54081, "trades": 13, "taker_buy_volume": 30241.0, "taker_buy_quote": 145.45921}, {"ts": 1770821640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 106466.0, "quote_volume": 511.30647, "trades": 8, "taker_buy_volume": 81716.0, "taker_buy_quote": 392.50647}, {"ts": 1770821760000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 441965.0, "quote_volume": 2112.2879, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 31039.0, "quote_volume": 147.74564, "trades": 3, "taker_buy_volume": 28943.0, "taker_buy_quote": 137.76868}, {"ts": 1770821880000, "open": 0.00475, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 1265971.0, "quote_volume": 6018.61747, "trades": 41, "taker_buy_volume": 371930.0, "taker_buy_quote": 1769.75118}, {"ts": 1770821940000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 687271.0, "quote_volume": 3270.81022, "trades": 18, "taker_buy_volume": 282703.0, "taker_buy_quote": 1345.06654}, {"ts": 1770822000000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 85025.0, "quote_volume": 403.89268, "trades": 7, "taker_buy_volume": 2393.0, "taker_buy_quote": 11.39068}, {"ts": 1770822060000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 393429.0, "quote_volume": 1862.24472, "trades": 26, "taker_buy_volume": 123203.0, "taker_buy_quote": 583.96106}, {"ts": 1770822120000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 288488.0, "quote_volume": 1364.46616, "trades": 15, "taker_buy_volume": 138453.0, "taker_buy_quote": 654.88269}, {"ts": 1770822180000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 692450.0, "quote_volume": 3274.74069, "trades": 33, "taker_buy_volume": 257460.0, "taker_buy_quote": 1219.50064}, {"ts": 1770822240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 47620.0, "quote_volume": 225.2426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 442841.0, "quote_volume": 2091.27113, "trades": 26, "taker_buy_volume": 111675.0, "taker_buy_quote": 527.106}, {"ts": 1770822360000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 97638.0, "quote_volume": 461.75454, "trades": 6, "taker_buy_volume": 2063.0, "taker_buy_quote": 9.75799}, {"ts": 1770822420000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 442147.0, "quote_volume": 2084.56852, "trades": 18, "taker_buy_volume": 134545.0, "taker_buy_quote": 633.72601}, {"ts": 1770822480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 211736.0, "quote_volume": 997.27656, "trades": 9, "taker_buy_volume": 153915.0, "taker_buy_quote": 724.93965}, {"ts": 1770822540000, "open": 0.00471, "high": 0.00471, "low": 0.00467, "close": 0.00467, "volume": 1130833.0, "quote_volume": 5295.14377, "trades": 62, "taker_buy_volume": 96776.0, "taker_buy_quote": 454.39006}, {"ts": 1770822600000, "open": 0.00468, "high": 0.00471, "low": 0.00468, "close": 0.0047, "volume": 375770.0, "quote_volume": 1766.11061, "trades": 28, "taker_buy_volume": 259967.0, "taker_buy_quote": 1221.78067}, {"ts": 1770822660000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 184293.0, "quote_volume": 866.0985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 202982.0, "quote_volume": 951.64244, "trades": 11, "taker_buy_volume": 72794.0, "taker_buy_quote": 341.40386}, {"ts": 1770822780000, "open": 0.00468, "high": 0.00468, "low": 0.00464, "close": 0.00465, "volume": 1717484.0, "quote_volume": 8001.37778, "trades": 93, "taker_buy_volume": 697404.0, "taker_buy_quote": 3250.49461}, {"ts": 1770822840000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 261390.0, "quote_volume": 1220.49154, "trades": 31, "taker_buy_volume": 107889.0, "taker_buy_quote": 503.72013}, {"ts": 1770822900000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 267384.0, "quote_volume": 1250.00561, "trades": 18, "taker_buy_volume": 135888.0, "taker_buy_quote": 635.05352}, {"ts": 1770822960000, "open": 0.00467, "high": 0.00468, "low": 0.00462, "close": 0.00462, "volume": 2263659.0, "quote_volume": 10507.47856, "trades": 121, "taker_buy_volume": 111684.0, "taker_buy_quote": 519.1908}, {"ts": 1770823020000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 842540.0, "quote_volume": 3903.07687, "trades": 54, "taker_buy_volume": 275621.0, "taker_buy_quote": 1277.17905}, {"ts": 1770823080000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 316206.0, "quote_volume": 1463.84341, "trades": 20, "taker_buy_volume": 90318.0, "taker_buy_quote": 418.78511}, {"ts": 1770823140000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 283665.0, "quote_volume": 1314.9826, "trades": 11, "taker_buy_volume": 31000.0, "taker_buy_quote": 143.63341}, {"ts": 1770823200000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 147596.0, "quote_volume": 683.60467, "trades": 6, "taker_buy_volume": 113939.0, "taker_buy_quote": 527.77276}, {"ts": 1770823260000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 83467.0, "quote_volume": 388.36765, "trades": 5, "taker_buy_volume": 83467.0, "taker_buy_quote": 388.36765}, {"ts": 1770823320000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 585637.0, "quote_volume": 2740.74124, "trades": 16, "taker_buy_volume": 479916.0, "taker_buy_quote": 2245.96696}, {"ts": 1770823380000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 355508.0, "quote_volume": 1663.96881, "trades": 17, "taker_buy_volume": 252930.0, "taker_buy_quote": 1184.112}, {"ts": 1770823440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 124791.0, "quote_volume": 584.02188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 213384.0, "quote_volume": 996.50328, "trades": 23, "taker_buy_volume": 42455.0, "taker_buy_quote": 198.26485}, {"ts": 1770823560000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 186232.0, "quote_volume": 870.10961, "trades": 13, "taker_buy_volume": 68479.0, "taker_buy_quote": 320.2031}, {"ts": 1770823620000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 440986.0, "quote_volume": 2055.37478, "trades": 23, "taker_buy_volume": 51108.0, "taker_buy_quote": 238.67436}, {"ts": 1770823680000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 720361.0, "quote_volume": 3355.69334, "trades": 74, "taker_buy_volume": 348047.0, "taker_buy_quote": 1621.89902}, {"ts": 1770823740000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 399224.0, "quote_volume": 1863.05002, "trades": 11, "taker_buy_volume": 127061.0, "taker_buy_quote": 593.05719}, {"ts": 1770823800000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 39085.0, "quote_volume": 182.20627, "trades": 12, "taker_buy_volume": 39085.0, "taker_buy_quote": 182.20627}, {"ts": 1770823860000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 340352.0, "quote_volume": 1592.72892, "trades": 18, "taker_buy_volume": 45466.0, "taker_buy_quote": 212.78088}, {"ts": 1770823920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 184761.0, "quote_volume": 864.68148, "trades": 7, "taker_buy_volume": 59749.0, "taker_buy_quote": 279.62532}, {"ts": 1770823980000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 206509.0, "quote_volume": 966.28302, "trades": 9, "taker_buy_volume": 113087.0, "taker_buy_quote": 529.24716}, {"ts": 1770824040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9280.0, "quote_volume": 43.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2143.0, "quote_volume": 10.05067, "trades": 1, "taker_buy_volume": 2143.0, "taker_buy_quote": 10.05067}, {"ts": 1770824160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 302774.0, "quote_volume": 1416.63527, "trades": 17, "taker_buy_volume": 83302.0, "taker_buy_quote": 389.85336}, {"ts": 1770824280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 260572.0, "quote_volume": 1216.87124, "trades": 12, "taker_buy_volume": 230524.0, "taker_buy_quote": 1076.54708}, {"ts": 1770824340000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 494841.0, "quote_volume": 2315.3362, "trades": 20, "taker_buy_volume": 167275.0, "taker_buy_quote": 782.847}, {"ts": 1770824400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10683.0, "quote_volume": 50.10327, "trades": 1, "taker_buy_volume": 10683.0, "taker_buy_quote": 50.10327}, {"ts": 1770824460000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 192028.0, "quote_volume": 900.00562, "trades": 12, "taker_buy_volume": 49106.0, "taker_buy_quote": 230.30714}, {"ts": 1770824520000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 107737.0, "quote_volume": 505.22672, "trades": 8, "taker_buy_volume": 26891.0, "taker_buy_quote": 126.09738}, {"ts": 1770824580000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 95505.0, "quote_volume": 447.81595, "trades": 5, "taker_buy_volume": 60505.0, "taker_buy_quote": 283.76845}, {"ts": 1770824640000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 99981.0, "quote_volume": 469.86603, "trades": 11, "taker_buy_volume": 2131.0, "taker_buy_quote": 10.0157}, {"ts": 1770824700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2650.0, "quote_volume": 12.4285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25923.0, "quote_volume": 121.57887, "trades": 10, "taker_buy_volume": 25923.0, "taker_buy_quote": 121.57887}, {"ts": 1770824880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 13061.0, "quote_volume": 61.01616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 310174.0, "quote_volume": 1451.61432, "trades": 9, "taker_buy_volume": 83282.0, "taker_buy_quote": 389.75976}, {"ts": 1770825120000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 17822.0, "quote_volume": 83.74088, "trades": 4, "taker_buy_volume": 17822.0, "taker_buy_quote": 83.74088}, {"ts": 1770825180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 87277.0, "quote_volume": 410.2019, "trades": 9, "taker_buy_volume": 62527.0, "taker_buy_quote": 293.8769}, {"ts": 1770825240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 20308.0, "quote_volume": 95.65068, "trades": 3, "taker_buy_volume": 20308.0, "taker_buy_quote": 95.65068}, {"ts": 1770825300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 11771.0, "quote_volume": 55.44141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 170135.0, "quote_volume": 803.0372, "trades": 14, "taker_buy_volume": 87759.0, "taker_buy_quote": 414.22248}, {"ts": 1770825420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4691.0, "quote_volume": 22.14152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 40298.0, "quote_volume": 190.20656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 66283.0, "quote_volume": 311.79885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21213.0, "quote_volume": 99.91323, "trades": 2, "taker_buy_volume": 2125.0, "taker_buy_quote": 10.00875}, {"ts": 1770825720000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 210942.0, "quote_volume": 995.5776, "trades": 16, "taker_buy_volume": 119942.0, "taker_buy_quote": 566.12624}, {"ts": 1770825780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 16452.0, "quote_volume": 77.48892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9460.0, "quote_volume": 44.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8202.0, "quote_volume": 38.71344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 9487.0, "quote_volume": 44.68377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 217711.0, "quote_volume": 1025.41881, "trades": 53, "taker_buy_volume": 59386.0, "taker_buy_quote": 279.70806}, {"ts": 1770826080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 108205.0, "quote_volume": 509.64555, "trades": 11, "taker_buy_volume": 59957.0, "taker_buy_quote": 282.39747}, {"ts": 1770826140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 19118.0, "quote_volume": 90.04578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 10689.0, "quote_volume": 50.45208, "trades": 2, "taker_buy_volume": 2122.0, "taker_buy_quote": 10.01584}, {"ts": 1770826260000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 121978.0, "quote_volume": 576.00848, "trades": 13, "taker_buy_volume": 9557.0, "taker_buy_quote": 45.20461}, {"ts": 1770826320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 89369.0, "quote_volume": 422.71537, "trades": 5, "taker_buy_volume": 14693.0, "taker_buy_quote": 69.49789}, {"ts": 1770826380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 32011.0, "quote_volume": 151.41203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9614.0, "quote_volume": 45.47422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 26164.0, "quote_volume": 123.66927, "trades": 3, "taker_buy_volume": 17519.0, "taker_buy_quote": 82.86487}, {"ts": 1770826560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14534.0, "quote_volume": 68.45514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 59527.0, "quote_volume": 280.03647, "trades": 9, "taker_buy_volume": 2343.0, "taker_buy_quote": 11.05896}, {"ts": 1770826680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 36942.0, "quote_volume": 174.04627, "trades": 6, "taker_buy_volume": 6370.0, "taker_buy_quote": 30.0664}, {"ts": 1770826800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 24162.0, "quote_volume": 113.96876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 47839.0, "quote_volume": 225.32169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 97635.0, "quote_volume": 461.18312, "trades": 10, "taker_buy_volume": 89307.0, "taker_buy_quote": 421.95824}, {"ts": 1770827100000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 64195.0, "quote_volume": 303.4817, "trades": 5, "taker_buy_volume": 48130.0, "taker_buy_quote": 227.6549}, {"ts": 1770827160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 170169.0, "quote_volume": 801.49599, "trades": 50, "taker_buy_volume": 38095.0, "taker_buy_quote": 179.42745}, {"ts": 1770827220000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 61055.0, "quote_volume": 288.04726, "trades": 6, "taker_buy_volume": 47821.0, "taker_buy_quote": 225.71512}, {"ts": 1770827280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14450.0, "quote_volume": 68.0595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 18683.0, "quote_volume": 87.99693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 18423.0, "quote_volume": 86.77233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 105191.0, "quote_volume": 496.47608, "trades": 5, "taker_buy_volume": 63733.0, "taker_buy_quote": 300.81976}, {"ts": 1770827520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 21186.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 21186.0, "taker_buy_quote": 99.99792}, {"ts": 1770827580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 221550.0, "quote_volume": 1043.5005, "trades": 50, "taker_buy_volume": 44539.0, "taker_buy_quote": 209.77869}, {"ts": 1770827640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 462014.0, "quote_volume": 2168.2084, "trades": 35, "taker_buy_volume": 225473.0, "taker_buy_quote": 1058.27969}, {"ts": 1770827760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 9240.0, "quote_volume": 43.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 100001.0, "quote_volume": 470.0047, "trades": 3, "taker_buy_volume": 100001.0, "taker_buy_quote": 470.0047}, {"ts": 1770827880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 40813.0, "quote_volume": 191.8211, "trades": 4, "taker_buy_volume": 40813.0, "taker_buy_quote": 191.8211}, {"ts": 1770828000000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 71113.0, "quote_volume": 335.29881, "trades": 8, "taker_buy_volume": 71113.0, "taker_buy_quote": 335.29881}, {"ts": 1770828060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 132822.0, "quote_volume": 626.91984, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 9313.0, "quote_volume": 43.86423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3759.0, "quote_volume": 17.70489, "trades": 2, "taker_buy_volume": 3759.0, "taker_buy_quote": 17.70489}, {"ts": 1770828240000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 403470.0, "quote_volume": 1896.32279, "trades": 25, "taker_buy_volume": 1379.0, "taker_buy_quote": 6.49509}, {"ts": 1770828300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2618.0, "quote_volume": 12.3046, "trades": 1, "taker_buy_volume": 2618.0, "taker_buy_quote": 12.3046}, {"ts": 1770828360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10657.0, "quote_volume": 49.98133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 146827.0, "quote_volume": 688.63986, "trades": 8, "taker_buy_volume": 116329.0, "taker_buy_quote": 545.60424}, {"ts": 1770828540000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 590539.0, "quote_volume": 2768.39712, "trades": 52, "taker_buy_volume": 376799.0, "taker_buy_quote": 1766.08608}, {"ts": 1770828600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 273458.0, "quote_volume": 1279.78344, "trades": 38, "taker_buy_volume": 38924.0, "taker_buy_quote": 182.16432}, {"ts": 1770828660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 453415.0, "quote_volume": 2121.76916, "trades": 24, "taker_buy_volume": 49500.0, "taker_buy_quote": 231.66}, {"ts": 1770828780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 583854.0, "quote_volume": 2736.8476, "trades": 11, "taker_buy_volume": 583854.0, "taker_buy_quote": 2736.8476}, {"ts": 1770828900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 360471.0, "quote_volume": 1694.23582, "trades": 29, "taker_buy_volume": 277139.0, "taker_buy_quote": 1302.62862}, {"ts": 1770829080000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 55242.0, "quote_volume": 259.93396, "trades": 12, "taker_buy_volume": 29656.0, "taker_buy_quote": 139.67976}, {"ts": 1770829140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 19278.0, "quote_volume": 90.6066, "trades": 8, "taker_buy_volume": 4696.0, "taker_buy_quote": 22.0712}, {"ts": 1770829200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 37169.0, "quote_volume": 174.54124, "trades": 2, "taker_buy_volume": 21863.0, "taker_buy_quote": 102.7561}, {"ts": 1770829260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 139408.0, "quote_volume": 653.82352, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5553.0, "quote_volume": 25.98804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 1108319.0, "quote_volume": 5200.45572, "trades": 65, "taker_buy_volume": 353682.0, "taker_buy_quote": 1658.85057}, {"ts": 1770829440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 33851.0, "quote_volume": 158.76119, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1210.0, "quote_volume": 5.6749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 45797.0, "quote_volume": 214.78793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 34967.0, "quote_volume": 164.30711, "trades": 7, "taker_buy_volume": 4434.0, "taker_buy_quote": 20.85984}, {"ts": 1770829680000, "open": 0.0047, "high": 0.00475, "low": 0.0047, "close": 0.00472, "volume": 2096649.0, "quote_volume": 9898.68605, "trades": 148, "taker_buy_volume": 1357228.0, "taker_buy_quote": 6413.63889}, {"ts": 1770829740000, "open": 0.00472, "high": 0.00475, "low": 0.00472, "close": 0.00474, "volume": 1179704.0, "quote_volume": 5586.57538, "trades": 38, "taker_buy_volume": 1101767.0, "taker_buy_quote": 5217.649}, {"ts": 1770829800000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00476, "volume": 756148.0, "quote_volume": 3602.84532, "trades": 36, "taker_buy_volume": 603860.0, "taker_buy_quote": 2877.95444}, {"ts": 1770829860000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 195006.0, "quote_volume": 925.36051, "trades": 17, "taker_buy_volume": 30278.0, "taker_buy_quote": 143.68876}, {"ts": 1770829920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 64241.0, "quote_volume": 304.50234, "trades": 3, "taker_buy_volume": 64241.0, "taker_buy_quote": 304.50234}, {"ts": 1770829980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7500.0, "quote_volume": 35.55, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 35.55}, {"ts": 1770830040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6557.0, "quote_volume": 31.08018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 19601.0, "quote_volume": 92.90874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 286250.0, "quote_volume": 1356.62248, "trades": 6, "taker_buy_volume": 76724.0, "taker_buy_quote": 363.67176}, {"ts": 1770830340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5726.0, "quote_volume": 27.08398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 282915.0, "quote_volume": 1344.57064, "trades": 18, "taker_buy_volume": 121477.0, "taker_buy_quote": 577.74014}, {"ts": 1770830460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 610983.0, "quote_volume": 2920.98193, "trades": 28, "taker_buy_volume": 415485.0, "taker_buy_quote": 1987.31009}, {"ts": 1770830580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 111344.0, "quote_volume": 532.17056, "trades": 6, "taker_buy_volume": 105968.0, "taker_buy_quote": 506.52704}, {"ts": 1770830700000, "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 1016854.0, "quote_volume": 4874.46299, "trades": 48, "taker_buy_volume": 721560.0, "taker_buy_quote": 3458.71717}, {"ts": 1770830760000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 205249.0, "quote_volume": 985.18055, "trades": 6, "taker_buy_volume": 116193.0, "taker_buy_quote": 557.7264}, {"ts": 1770830820000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 640566.0, "quote_volume": 3078.01055, "trades": 28, "taker_buy_volume": 479854.0, "taker_buy_quote": 2305.89841}, {"ts": 1770830880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.00482, "high": 0.00488, "low": 0.00482, "close": 0.00486, "volume": 7218767.0, "quote_volume": 34953.10299, "trades": 239, "taker_buy_volume": 4859084.0, "taker_buy_quote": 23537.13756}, {"ts": 1770831000000, "open": 0.00486, "high": 0.00491, "low": 0.00486, "close": 0.00489, "volume": 3365041.0, "quote_volume": 16468.25245, "trades": 129, "taker_buy_volume": 2120063.0, "taker_buy_quote": 10367.99296}, {"ts": 1770831060000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 369888.0, "quote_volume": 1811.34639, "trades": 28, "taker_buy_volume": 160246.0, "taker_buy_quote": 785.30631}, {"ts": 1770831120000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1344160.0, "quote_volume": 6578.36212, "trades": 59, "taker_buy_volume": 345146.0, "taker_buy_quote": 1690.92846}, {"ts": 1770831180000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 183600.0, "quote_volume": 901.52803, "trades": 14, "taker_buy_volume": 88268.0, "taker_buy_quote": 432.87536}, {"ts": 1770831240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 24316.0, "quote_volume": 119.39156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.00491, "high": 0.00496, "low": 0.00489, "close": 0.00492, "volume": 1790411.0, "quote_volume": 8798.18309, "trades": 82, "taker_buy_volume": 1202580.0, "taker_buy_quote": 5910.63461}, {"ts": 1770831360000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 918001.0, "quote_volume": 4519.65504, "trades": 32, "taker_buy_volume": 264097.0, "taker_buy_quote": 1301.03865}, {"ts": 1770831420000, "open": 0.00491, "high": 0.00491, "low": 0.00483, "close": 0.00483, "volume": 1242558.0, "quote_volume": 6048.65878, "trades": 107, "taker_buy_volume": 410515.0, "taker_buy_quote": 1995.63217}, {"ts": 1770831480000, "open": 0.00483, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 2327158.0, "quote_volume": 11199.87576, "trades": 68, "taker_buy_volume": 912684.0, "taker_buy_quote": 4400.2848}, {"ts": 1770831540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 5511.0, "quote_volume": 26.61813, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 26.61813}, {"ts": 1770831600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4225.0, "quote_volume": 20.3645, "trades": 1, "taker_buy_volume": 4225.0, "taker_buy_quote": 20.3645}, {"ts": 1770831660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 11703.0, "quote_volume": 56.29143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 656443.0, "quote_volume": 3153.60728, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 30388.0, "quote_volume": 146.16628, "trades": 4, "taker_buy_volume": 30388.0, "taker_buy_quote": 146.16628}, {"ts": 1770831840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1247.0, "quote_volume": 5.97313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 29601.0, "quote_volume": 141.52618, "trades": 5, "taker_buy_volume": 5859.0, "taker_buy_quote": 28.00602}, {"ts": 1770831960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 85696.0, "quote_volume": 409.62688, "trades": 5, "taker_buy_volume": 85696.0, "taker_buy_quote": 409.62688}, {"ts": 1770832020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 107923.0, "quote_volume": 516.95117, "trades": 7, "taker_buy_volume": 107923.0, "taker_buy_quote": 516.95117}, {"ts": 1770832140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 105939.0, "quote_volume": 507.96874, "trades": 10, "taker_buy_volume": 9032.0, "taker_buy_quote": 43.3536}, {"ts": 1770832260000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 94648.0, "quote_volume": 453.16167, "trades": 8, "taker_buy_volume": 37801.0, "taker_buy_quote": 181.06679}, {"ts": 1770832320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1673.0, "quote_volume": 7.99694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 868883.0, "quote_volume": 4148.08119, "trades": 25, "taker_buy_volume": 41841.0, "taker_buy_quote": 199.99998}, {"ts": 1770832440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 271294.0, "quote_volume": 1294.07238, "trades": 7, "taker_buy_volume": 252983.0, "taker_buy_quote": 1206.72891}, {"ts": 1770832500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22022.0, "quote_volume": 105.04494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10460.0, "quote_volume": 49.9988, "trades": 1, "taker_buy_volume": 10460.0, "taker_buy_quote": 49.9988}, {"ts": 1770832620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15441.0, "quote_volume": 73.65357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 872297.0, "quote_volume": 4143.46707, "trades": 31, "taker_buy_volume": 310421.0, "taker_buy_quote": 1474.49975}, {"ts": 1770832800000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 466436.0, "quote_volume": 2224.17465, "trades": 20, "taker_buy_volume": 98027.0, "taker_buy_quote": 467.11122}, {"ts": 1770832860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 443131.0, "quote_volume": 2109.30356, "trades": 10, "taker_buy_volume": 56417.0, "taker_buy_quote": 268.54492}, {"ts": 1770832920000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 23349.0, "quote_volume": 110.81744, "trades": 5, "taker_buy_volume": 7158.0, "taker_buy_quote": 34.0005}, {"ts": 1770832980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 47853.0, "quote_volume": 226.82322, "trades": 8, "taker_buy_volume": 40832.0, "taker_buy_quote": 193.54368}, {"ts": 1770833040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4690.0, "quote_volume": 22.2775, "trades": 1, "taker_buy_volume": 4690.0, "taker_buy_quote": 22.2775}, {"ts": 1770833100000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 83882.0, "quote_volume": 397.5841, "trades": 8, "taker_buy_volume": 38733.0, "taker_buy_quote": 183.59442}, {"ts": 1770833160000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 20245.0, "quote_volume": 95.77886, "trades": 4, "taker_buy_volume": 2001.0, "taker_buy_quote": 9.48474}, {"ts": 1770833220000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 17994.0, "quote_volume": 85.15858, "trades": 5, "taker_buy_volume": 4696.0, "taker_buy_quote": 22.25904}, {"ts": 1770833280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 11059.0, "quote_volume": 52.32208, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 6.16674}, {"ts": 1770833340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 35063.0, "quote_volume": 166.19862, "trades": 2, "taker_buy_volume": 35063.0, "taker_buy_quote": 166.19862}, {"ts": 1770833400000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 55386.0, "quote_volume": 262.40639, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.315}, {"ts": 1770833460000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 345267.0, "quote_volume": 1639.71683, "trades": 10, "taker_buy_volume": 43044.0, "taker_buy_quote": 204.15758}, {"ts": 1770833520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 11165.0, "quote_volume": 52.9221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 17216.0, "quote_volume": 81.68377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9656.0, "quote_volume": 45.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 429287.0, "quote_volume": 2043.24407, "trades": 11, "taker_buy_volume": 110859.0, "taker_buy_quote": 527.68884}, {"ts": 1770833820000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 87470.0, "quote_volume": 416.39493, "trades": 8, "taker_buy_volume": 42304.0, "taker_buy_quote": 201.40477}, {"ts": 1770833880000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 67868.0, "quote_volume": 322.17663, "trades": 17, "taker_buy_volume": 16160.0, "taker_buy_quote": 76.76}, {"ts": 1770833940000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 141932.0, "quote_volume": 675.36076, "trades": 8, "taker_buy_volume": 134017.0, "taker_buy_quote": 637.76451}, {"ts": 1770834000000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 124731.0, "quote_volume": 593.63213, "trades": 9, "taker_buy_volume": 108713.0, "taker_buy_quote": 517.47388}, {"ts": 1770834060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 61286.0, "quote_volume": 291.1085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 1028226.0, "quote_volume": 4853.88663, "trades": 41, "taker_buy_volume": 136347.0, "taker_buy_quote": 644.495}, {"ts": 1770834180000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 393145.0, "quote_volume": 1859.40023, "trades": 13, "taker_buy_volume": 76080.0, "taker_buy_quote": 359.8584}, {"ts": 1770834240000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 103538.0, "quote_volume": 489.64751, "trades": 10, "taker_buy_volume": 36622.0, "taker_buy_quote": 173.22206}, {"ts": 1770834300000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 619822.0, "quote_volume": 2942.98564, "trades": 24, "taker_buy_volume": 308508.0, "taker_buy_quote": 1465.22536}, {"ts": 1770834360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 9263.0, "quote_volume": 43.91853, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 5.65725}, {"ts": 1770834420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 26725.0, "quote_volume": 126.86431, "trades": 3, "taker_buy_volume": 18781.0, "taker_buy_quote": 89.20975}, {"ts": 1770834480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 19414.0, "quote_volume": 92.10237, "trades": 3, "taker_buy_volume": 8001.0, "taker_buy_quote": 38.00475}, {"ts": 1770834540000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 142468.0, "quote_volume": 675.22006, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.315}, {"ts": 1770834600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8856.0, "quote_volume": 41.88888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 763143.0, "quote_volume": 3602.5275, "trades": 16, "taker_buy_volume": 309913.0, "taker_buy_quote": 1462.83293}, {"ts": 1770834720000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 210141.0, "quote_volume": 992.9226, "trades": 8, "taker_buy_volume": 148769.0, "taker_buy_quote": 703.24676}, {"ts": 1770834780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 763792.0, "quote_volume": 3610.27687, "trades": 26, "taker_buy_volume": 360154.0, "taker_buy_quote": 1703.52842}, {"ts": 1770834900000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 462890.0, "quote_volume": 2193.8211, "trades": 15, "taker_buy_volume": 37826.0, "taker_buy_quote": 179.04774}, {"ts": 1770834960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 747445.0, "quote_volume": 3557.09604, "trades": 26, "taker_buy_volume": 747445.0, "taker_buy_quote": 3557.09604}, {"ts": 1770835080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 14508.0, "quote_volume": 69.20316, "trades": 4, "taker_buy_volume": 14508.0, "taker_buy_quote": 69.20316}, {"ts": 1770835140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 24750.0, "quote_volume": 118.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.00477, "high": 0.00485, "low": 0.00477, "close": 0.00483, "volume": 4402020.0, "quote_volume": 21177.68347, "trades": 207, "taker_buy_volume": 3241946.0, "taker_buy_quote": 15588.80056}, {"ts": 1770835260000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 42125.0, "quote_volume": 203.41758, "trades": 5, "taker_buy_volume": 37508.0, "taker_buy_quote": 181.16364}, {"ts": 1770835320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 622173.0, "quote_volume": 2998.87386, "trades": 10, "taker_buy_volume": 2083.0, "taker_buy_quote": 10.04006}, {"ts": 1770835380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 319991.0, "quote_volume": 1539.01625, "trades": 12, "taker_buy_volume": 277294.0, "taker_buy_quote": 1333.78414}, {"ts": 1770835500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 174466.0, "quote_volume": 840.92612, "trades": 7, "taker_buy_volume": 57735.0, "taker_buy_quote": 278.2827}, {"ts": 1770835620000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00481, "volume": 606669.0, "quote_volume": 2918.96801, "trades": 16, "taker_buy_volume": 557015.0, "taker_buy_quote": 2680.1982}, {"ts": 1770835680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 31378.0, "quote_volume": 151.24196, "trades": 4, "taker_buy_volume": 31378.0, "taker_buy_quote": 151.24196}, {"ts": 1770835740000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 355474.0, "quote_volume": 1710.27255, "trades": 12, "taker_buy_volume": 55513.0, "taker_buy_quote": 267.46014}, {"ts": 1770835800000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 88124.0, "quote_volume": 423.98988, "trades": 7, "taker_buy_volume": 41734.0, "taker_buy_quote": 200.88727}, {"ts": 1770835860000, "open": 0.0048, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 1917761.0, "quote_volume": 9185.5587, "trades": 62, "taker_buy_volume": 904053.0, "taker_buy_quote": 4337.90291}, {"ts": 1770835920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 40016.0, "quote_volume": 192.47696, "trades": 9, "taker_buy_volume": 40016.0, "taker_buy_quote": 192.47696}, {"ts": 1770835980000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 45123.0, "quote_volume": 217.37229, "trades": 6, "taker_buy_volume": 33066.0, "taker_buy_quote": 159.37812}, {"ts": 1770836040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 30994.0, "quote_volume": 149.39108, "trades": 3, "taker_buy_volume": 30994.0, "taker_buy_quote": 149.39108}, {"ts": 1770836100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 48810.0, "quote_volume": 235.2642, "trades": 5, "taker_buy_volume": 48810.0, "taker_buy_quote": 235.2642}, {"ts": 1770836160000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 321358.0, "quote_volume": 1546.07625, "trades": 13, "taker_buy_volume": 34427.0, "taker_buy_quote": 165.93814}, {"ts": 1770836220000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 336275.0, "quote_volume": 1614.34541, "trades": 15, "taker_buy_volume": 46103.0, "taker_buy_quote": 221.51981}, {"ts": 1770836280000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 78632.0, "quote_volume": 377.05471, "trades": 9, "taker_buy_volume": 40743.0, "taker_buy_quote": 195.5664}, {"ts": 1770836340000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 895361.0, "quote_volume": 4286.48368, "trades": 25, "taker_buy_volume": 280693.0, "taker_buy_quote": 1344.42583}, {"ts": 1770836400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 64513.0, "quote_volume": 309.01727, "trades": 9, "taker_buy_volume": 64513.0, "taker_buy_quote": 309.01727}, {"ts": 1770836460000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 169069.0, "quote_volume": 809.99097, "trades": 10, "taker_buy_volume": 169069.0, "taker_buy_quote": 809.99097}, {"ts": 1770836520000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 76188.0, "quote_volume": 365.76261, "trades": 8, "taker_buy_volume": 38514.0, "taker_buy_quote": 185.05138}, {"ts": 1770836580000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 37387.0, "quote_volume": 179.78091, "trades": 6, "taker_buy_volume": 30449.0, "taker_buy_quote": 146.47851}, {"ts": 1770836640000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 102284.0, "quote_volume": 491.06551, "trades": 13, "taker_buy_volume": 28542.0, "taker_buy_quote": 137.10391}, {"ts": 1770836700000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 38635.0, "quote_volume": 185.35588, "trades": 3, "taker_buy_volume": 29423.0, "taker_buy_quote": 141.2304}, {"ts": 1770836760000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 46500.0, "quote_volume": 223.03501, "trades": 7, "taker_buy_volume": 30001.0, "taker_buy_quote": 144.0048}, {"ts": 1770836820000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 32668.0, "quote_volume": 156.79343, "trades": 5, "taker_buy_volume": 31371.0, "taker_buy_quote": 150.5808}, {"ts": 1770836880000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 57010.0, "quote_volume": 274.11908, "trades": 7, "taker_buy_volume": 47108.0, "taker_buy_quote": 226.58948}, {"ts": 1770836940000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 334073.0, "quote_volume": 1603.45089, "trades": 23, "taker_buy_volume": 155819.0, "taker_buy_quote": 748.45715}, {"ts": 1770837000000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 43143.0, "quote_volume": 207.43856, "trades": 3, "taker_buy_volume": 35216.0, "taker_buy_quote": 169.38896}, {"ts": 1770837060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 72807.0, "quote_volume": 349.4736, "trades": 5, "taker_buy_volume": 54496.0, "taker_buy_quote": 261.5808}, {"ts": 1770837120000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 45395.0, "quote_volume": 217.73631, "trades": 6, "taker_buy_volume": 29426.0, "taker_buy_quote": 141.2448}, {"ts": 1770837180000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 45231.0, "quote_volume": 217.28862, "trades": 5, "taker_buy_volume": 45231.0, "taker_buy_quote": 217.28862}, {"ts": 1770837240000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 33913.0, "quote_volume": 163.02557, "trades": 4, "taker_buy_volume": 24317.0, "taker_buy_quote": 116.96477}, {"ts": 1770837300000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 61085.0, "quote_volume": 293.22276, "trades": 8, "taker_buy_volume": 39181.0, "taker_buy_quote": 188.2349}, {"ts": 1770837360000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 27029.0, "quote_volume": 129.73985, "trades": 3, "taker_buy_volume": 27029.0, "taker_buy_quote": 129.73985}, {"ts": 1770837420000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 97890.0, "quote_volume": 470.38835, "trades": 12, "taker_buy_volume": 75737.0, "taker_buy_quote": 364.09628}, {"ts": 1770837480000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 55018.0, "quote_volume": 264.36825, "trades": 6, "taker_buy_volume": 28185.0, "taker_buy_quote": 135.56985}, {"ts": 1770837540000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 36649.0, "quote_volume": 176.12424, "trades": 4, "taker_buy_volume": 20904.0, "taker_buy_quote": 100.54824}, {"ts": 1770837600000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 50522.0, "quote_volume": 242.59238, "trades": 5, "taker_buy_volume": 50522.0, "taker_buy_quote": 242.59238}, {"ts": 1770837660000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 62007.0, "quote_volume": 297.19464, "trades": 7, "taker_buy_volume": 18111.0, "taker_buy_quote": 86.9328}, {"ts": 1770837720000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 79842.0, "quote_volume": 383.32, "trades": 7, "taker_buy_volume": 61938.0, "taker_buy_quote": 297.47034}, {"ts": 1770837780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22121.0, "quote_volume": 106.40201, "trades": 1, "taker_buy_volume": 22121.0, "taker_buy_quote": 106.40201}, {"ts": 1770837840000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 37472.0, "quote_volume": 180.14352, "trades": 7, "taker_buy_volume": 27792.0, "taker_buy_quote": 133.67952}, {"ts": 1770837900000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 54466.0, "quote_volume": 261.805, "trades": 6, "taker_buy_volume": 36820.0, "taker_buy_quote": 177.1042}, {"ts": 1770837960000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 383879.0, "quote_volume": 1845.66607, "trades": 22, "taker_buy_volume": 258536.0, "taker_buy_quote": 1243.27047}, {"ts": 1770838020000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 97144.0, "quote_volume": 465.59676, "trades": 21, "taker_buy_volume": 29783.0, "taker_buy_quote": 142.93757}, {"ts": 1770838080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 129482.0, "quote_volume": 620.3841, "trades": 8, "taker_buy_volume": 37558.0, "taker_buy_quote": 180.06814}, {"ts": 1770838140000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 682341.0, "quote_volume": 3261.03586, "trades": 31, "taker_buy_volume": 96013.0, "taker_buy_quote": 458.37198}, {"ts": 1770838200000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 51069.0, "quote_volume": 243.95458, "trades": 5, "taker_buy_volume": 35545.0, "taker_buy_quote": 169.9051}, {"ts": 1770838260000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 37038.0, "quote_volume": 176.97982, "trades": 4, "taker_buy_volume": 30856.0, "taker_buy_quote": 147.49168}, {"ts": 1770838320000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 33903.0, "quote_volume": 162.03492, "trades": 3, "taker_buy_volume": 31761.0, "taker_buy_quote": 151.81758}, {"ts": 1770838380000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 103238.0, "quote_volume": 492.64046, "trades": 11, "taker_buy_volume": 28258.0, "taker_buy_quote": 135.07324}, {"ts": 1770838440000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 277840.0, "quote_volume": 1325.6276, "trades": 11, "taker_buy_volume": 264007.0, "taker_buy_quote": 1259.64419}, {"ts": 1770838500000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 37209.0, "quote_volume": 177.7085, "trades": 7, "taker_buy_volume": 22157.0, "taker_buy_quote": 105.91046}, {"ts": 1770838560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 100192.0, "quote_volume": 478.91776, "trades": 10, "taker_buy_volume": 73346.0, "taker_buy_quote": 350.59388}, {"ts": 1770838620000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 76469.0, "quote_volume": 365.67279, "trades": 5, "taker_buy_volume": 15097.0, "taker_buy_quote": 72.31463}, {"ts": 1770838680000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 128155.0, "quote_volume": 611.70278, "trades": 12, "taker_buy_volume": 40343.0, "taker_buy_quote": 192.83954}, {"ts": 1770838740000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 125634.0, "quote_volume": 599.49784, "trades": 8, "taker_buy_volume": 27063.0, "taker_buy_quote": 129.31417}, {"ts": 1770838800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 41694.0, "quote_volume": 199.29732, "trades": 3, "taker_buy_volume": 41694.0, "taker_buy_quote": 199.29732}, {"ts": 1770838860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 23692.0, "quote_volume": 113.209, "trades": 2, "taker_buy_volume": 19816.0, "taker_buy_quote": 94.72048}, {"ts": 1770838920000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 41817.0, "quote_volume": 199.77321, "trades": 7, "taker_buy_volume": 30612.0, "taker_buy_quote": 146.32536}, {"ts": 1770838980000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 269817.0, "quote_volume": 1289.8331, "trades": 16, "taker_buy_volume": 219936.0, "taker_buy_quote": 1051.40192}, {"ts": 1770839040000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 651663.0, "quote_volume": 3104.78357, "trades": 25, "taker_buy_volume": 10159.0, "taker_buy_quote": 48.40381}, {"ts": 1770839100000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00475, "volume": 2768224.0, "quote_volume": 13196.98572, "trades": 73, "taker_buy_volume": 1780272.0, "taker_buy_quote": 8486.91186}, {"ts": 1770839160000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 757298.0, "quote_volume": 3592.49668, "trades": 28, "taker_buy_volume": 286527.0, "taker_buy_quote": 1358.80406}, {"ts": 1770839220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 319049.0, "quote_volume": 1515.20653, "trades": 16, "taker_buy_volume": 144389.0, "taker_buy_quote": 685.84775}, {"ts": 1770839280000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 23633.0, "quote_volume": 112.11436, "trades": 4, "taker_buy_volume": 9394.0, "taker_buy_quote": 44.6215}, {"ts": 1770839340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 260994.0, "quote_volume": 1241.42184, "trades": 15, "taker_buy_volume": 258889.0, "taker_buy_quote": 1231.42309}, {"ts": 1770839460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10084.0, "quote_volume": 47.79816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 524859.0, "quote_volume": 2487.12166, "trades": 29, "taker_buy_volume": 61106.0, "taker_buy_quote": 289.64244}, {"ts": 1770839580000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 56803.0, "quote_volume": 268.48905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 247880.0, "quote_volume": 1169.95122, "trades": 18, "taker_buy_volume": 161424.0, "taker_buy_quote": 761.92128}, {"ts": 1770839700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18848.0, "quote_volume": 88.96256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 95549.0, "quote_volume": 449.81808, "trades": 11, "taker_buy_volume": 40506.0, "taker_buy_quote": 190.83005}, {"ts": 1770839880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 32731.0, "quote_volume": 154.22244, "trades": 4, "taker_buy_volume": 5943.0, "taker_buy_quote": 28.05096}, {"ts": 1770840000000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 477876.0, "quote_volume": 2266.15928, "trades": 19, "taker_buy_volume": 459028.0, "taker_buy_quote": 2176.81976}, {"ts": 1770840060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2103.0, "quote_volume": 9.96822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 122101.0, "quote_volume": 578.75874, "trades": 10, "taker_buy_volume": 27861.0, "taker_buy_quote": 132.06114}, {"ts": 1770840180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 178034.0, "quote_volume": 843.88116, "trades": 6, "taker_buy_volume": 26374.0, "taker_buy_quote": 125.01276}, {"ts": 1770840240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.00473, "high": 0.00473, "low": 0.0047, "close": 0.0047, "volume": 1242238.0, "quote_volume": 5860.28946, "trades": 38, "taker_buy_volume": 13521.0, "taker_buy_quote": 63.81912}, {"ts": 1770840360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4256.0, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 426216.0, "quote_volume": 2007.41352, "trades": 11, "taker_buy_volume": 247833.0, "taker_buy_quote": 1167.29343}, {"ts": 1770840480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 47647.0, "quote_volume": 223.9409, "trades": 6, "taker_buy_volume": 17833.0, "taker_buy_quote": 83.8151}, {"ts": 1770840540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4247.0, "quote_volume": 19.9609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 48225.0, "quote_volume": 227.13975, "trades": 1, "taker_buy_volume": 48225.0, "taker_buy_quote": 227.13975}, {"ts": 1770840720000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 108851.0, "quote_volume": 512.05697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 169041.0, "quote_volume": 798.82881, "trades": 9, "taker_buy_volume": 128622.0, "taker_buy_quote": 607.64694}, {"ts": 1770841020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 32506.0, "quote_volume": 153.42832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 43742.0, "quote_volume": 206.41986, "trades": 3, "taker_buy_volume": 39504.0, "taker_buy_quote": 186.45888}, {"ts": 1770841140000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 131313.0, "quote_volume": 619.77037, "trades": 4, "taker_buy_volume": 128614.0, "taker_buy_quote": 607.05808}, {"ts": 1770841200000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 104914.0, "quote_volume": 495.14019, "trades": 4, "taker_buy_volume": 2330.0, "taker_buy_quote": 10.9976}, {"ts": 1770841260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4582.0, "quote_volume": 21.58122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 135252.0, "quote_volume": 637.03692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26872.0, "quote_volume": 126.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 64171.0, "quote_volume": 300.96199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25435.0, "quote_volume": 119.29015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 22465.0, "quote_volume": 105.5855, "trades": 2, "taker_buy_volume": 22465.0, "taker_buy_quote": 105.5855}, {"ts": 1770842220000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 85958.0, "quote_volume": 405.47426, "trades": 6, "taker_buy_volume": 85958.0, "taker_buy_quote": 405.47426}, {"ts": 1770842280000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 26989.0, "quote_volume": 127.36569, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.82}, {"ts": 1770842340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2500.0, "quote_volume": 11.8, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.8}, {"ts": 1770842400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4238.0, "quote_volume": 20.00336, "trades": 1, "taker_buy_volume": 4238.0, "taker_buy_quote": 20.00336}, {"ts": 1770842520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 67911.0, "quote_volume": 319.86081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 43598.0, "quote_volume": 205.78256, "trades": 2, "taker_buy_volume": 43598.0, "taker_buy_quote": 205.78256}, {"ts": 1770842700000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 250559.0, "quote_volume": 1184.95843, "trades": 10, "taker_buy_volume": 150016.0, "taker_buy_quote": 709.39004}, {"ts": 1770842760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 84032.0, "quote_volume": 396.63104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 115604.0, "quote_volume": 546.80692, "trades": 4, "taker_buy_volume": 30588.0, "taker_buy_quote": 144.68124}, {"ts": 1770842880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 643231.0, "quote_volume": 3042.48263, "trades": 11, "taker_buy_volume": 413919.0, "taker_buy_quote": 1957.83687}, {"ts": 1770842940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 213630.0, "quote_volume": 1010.4699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 72682.0, "quote_volume": 343.05904, "trades": 6, "taker_buy_volume": 37696.0, "taker_buy_quote": 177.92512}, {"ts": 1770843120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5273.0, "quote_volume": 24.99402, "trades": 1, "taker_buy_volume": 5273.0, "taker_buy_quote": 24.99402}, {"ts": 1770843240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25184.0, "quote_volume": 119.37216, "trades": 3, "taker_buy_volume": 25184.0, "taker_buy_quote": 119.37216}, {"ts": 1770843300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 109496.0, "quote_volume": 520.106, "trades": 10, "taker_buy_volume": 5632.0, "taker_buy_quote": 26.752}, {"ts": 1770843540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 251326.0, "quote_volume": 1193.7985, "trades": 9, "taker_buy_volume": 43598.0, "taker_buy_quote": 207.0905}, {"ts": 1770843600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 167488.0, "quote_volume": 793.89312, "trades": 9, "taker_buy_volume": 4697.0, "taker_buy_quote": 22.26378}, {"ts": 1770843720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17812.0, "quote_volume": 84.42888, "trades": 1, "taker_buy_volume": 17812.0, "taker_buy_quote": 84.42888}, {"ts": 1770843780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 82264.0, "quote_volume": 391.07262, "trades": 8, "taker_buy_volume": 82264.0, "taker_buy_quote": 391.07262}, {"ts": 1770844020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1854.0, "quote_volume": 8.8065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 52854.0, "quote_volume": 251.0565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 143638.0, "quote_volume": 682.2805, "trades": 7, "taker_buy_volume": 16113.0, "taker_buy_quote": 76.53675}, {"ts": 1770844260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 96110.0, "quote_volume": 456.51177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 50891.0, "quote_volume": 241.73225, "trades": 2, "taker_buy_volume": 50891.0, "taker_buy_quote": 241.73225}, {"ts": 1770844500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.00474, "high": 0.00475, "low": 0.00469, "close": 0.0047, "volume": 2528435.0, "quote_volume": 11932.60856, "trades": 122, "taker_buy_volume": 458358.0, "taker_buy_quote": 2161.13477}, {"ts": 1770844620000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 387809.0, "quote_volume": 1822.72788, "trades": 14, "taker_buy_volume": 142506.0, "taker_buy_quote": 669.80378}, {"ts": 1770844680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 506413.0, "quote_volume": 2385.98446, "trades": 18, "taker_buy_volume": 252558.0, "taker_buy_quote": 1190.32741}, {"ts": 1770844800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 93917.0, "quote_volume": 442.34907, "trades": 5, "taker_buy_volume": 18848.0, "taker_buy_quote": 88.77408}, {"ts": 1770844980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 267328.0, "quote_volume": 1261.70271, "trades": 13, "taker_buy_volume": 159941.0, "taker_buy_quote": 754.92152}, {"ts": 1770845100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24836.0, "quote_volume": 117.22592, "trades": 5, "taker_buy_volume": 24836.0, "taker_buy_quote": 117.22592}, {"ts": 1770845160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 113883.0, "quote_volume": 538.66659, "trades": 10, "taker_buy_volume": 85118.0, "taker_buy_quote": 402.60814}, {"ts": 1770845220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 51056.0, "quote_volume": 242.00544, "trades": 6, "taker_buy_volume": 27990.0, "taker_buy_quote": 132.6726}, {"ts": 1770845340000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 92145.0, "quote_volume": 436.64243, "trades": 4, "taker_buy_volume": 26523.0, "taker_buy_quote": 125.71902}, {"ts": 1770845400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2113.0, "quote_volume": 9.99449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 155125.0, "quote_volume": 731.69716, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 186348.0, "quote_volume": 878.77806, "trades": 15, "taker_buy_volume": 13692.0, "taker_buy_quote": 64.72081}, {"ts": 1770845700000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 228327.0, "quote_volume": 1077.77566, "trades": 18, "taker_buy_volume": 36254.0, "taker_buy_quote": 171.48142}, {"ts": 1770845760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 52345.0, "quote_volume": 247.0684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 98821.0, "quote_volume": 466.43512, "trades": 8, "taker_buy_volume": 35148.0, "taker_buy_quote": 165.89856}, {"ts": 1770845880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3663.0, "quote_volume": 17.28936, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 17.28936}, {"ts": 1770845940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 71983.0, "quote_volume": 339.75976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3732.0, "quote_volume": 17.61504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 19540.0, "quote_volume": 92.2288, "trades": 2, "taker_buy_volume": 4698.0, "taker_buy_quote": 22.17456}, {"ts": 1770846360000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 964432.0, "quote_volume": 4531.82861, "trades": 43, "taker_buy_volume": 173820.0, "taker_buy_quote": 817.12867}, {"ts": 1770846420000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 292505.0, "quote_volume": 1376.93803, "trades": 15, "taker_buy_volume": 292505.0, "taker_buy_quote": 1376.93803}, {"ts": 1770846480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2123.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 9.99933}, {"ts": 1770846540000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 106040.0, "quote_volume": 499.49496, "trades": 4, "taker_buy_volume": 106040.0, "taker_buy_quote": 499.49496}, {"ts": 1770846600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14228.0, "quote_volume": 67.01388, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 22.12758}, {"ts": 1770846660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 37691.0, "quote_volume": 177.52461, "trades": 1, "taker_buy_volume": 37691.0, "taker_buy_quote": 177.52461}, {"ts": 1770846720000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 303513.0, "quote_volume": 1432.88382, "trades": 22, "taker_buy_volume": 279116.0, "taker_buy_quote": 1317.97395}, {"ts": 1770846780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 17595.0, "quote_volume": 82.87245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4194.0, "quote_volume": 19.75374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 86725.0, "quote_volume": 409.65315, "trades": 6, "taker_buy_volume": 86725.0, "taker_buy_quote": 409.65315}, {"ts": 1770846960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 98433.0, "quote_volume": 464.60376, "trades": 5, "taker_buy_volume": 25451.0, "taker_buy_quote": 120.12872}, {"ts": 1770847020000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 198176.0, "quote_volume": 937.26126, "trades": 12, "taker_buy_volume": 29882.0, "taker_buy_quote": 141.34186}, {"ts": 1770847080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4244.0, "quote_volume": 20.03168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 252138.0, "quote_volume": 1187.56998, "trades": 19, "taker_buy_volume": 108735.0, "taker_buy_quote": 512.14185}, {"ts": 1770847260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25451.0, "quote_volume": 119.87421, "trades": 1, "taker_buy_volume": 25451.0, "taker_buy_quote": 119.87421}, {"ts": 1770847320000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 17293.0, "quote_volume": 81.64421, "trades": 5, "taker_buy_volume": 17293.0, "taker_buy_quote": 81.64421}, {"ts": 1770847380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 132258.0, "quote_volume": 625.58034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.00474, "high": 0.00484, "low": 0.00473, "close": 0.00479, "volume": 6735995.0, "quote_volume": 32224.14106, "trades": 353, "taker_buy_volume": 3793129.0, "taker_buy_quote": 18148.64022}, {"ts": 1770847500000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.00478, "volume": 985384.0, "quote_volume": 4732.00335, "trades": 53, "taker_buy_volume": 348759.0, "taker_buy_quote": 1676.36904}, {"ts": 1770847560000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 291271.0, "quote_volume": 1392.06294, "trades": 26, "taker_buy_volume": 206209.0, "taker_buy_quote": 985.99377}, {"ts": 1770847620000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 22947.0, "quote_volume": 109.79814, "trades": 4, "taker_buy_volume": 11148.0, "taker_buy_quote": 53.39892}, {"ts": 1770847680000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 336738.0, "quote_volume": 1607.56628, "trades": 20, "taker_buy_volume": 4031.0, "taker_buy_quote": 19.2472}, {"ts": 1770847740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 119580.0, "quote_volume": 570.3966, "trades": 6, "taker_buy_volume": 91858.0, "taker_buy_quote": 438.16266}, {"ts": 1770847800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 133612.0, "quote_volume": 637.32924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6928.0, "quote_volume": 32.97728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 142873.0, "quote_volume": 681.03291, "trades": 6, "taker_buy_volume": 95743.0, "taker_buy_quote": 456.69411}, {"ts": 1770847980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 128835.0, "quote_volume": 614.25064, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1770848160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 110502.0, "quote_volume": 527.09454, "trades": 4, "taker_buy_volume": 43696.0, "taker_buy_quote": 208.42992}, {"ts": 1770848220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1180.0, "quote_volume": 5.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 65629.0, "quote_volume": 313.05033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 209643.0, "quote_volume": 999.99711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 172676.0, "quote_volume": 822.07208, "trades": 11, "taker_buy_volume": 72479.0, "taker_buy_quote": 345.22681}, {"ts": 1770848640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 46029.0, "quote_volume": 219.61988, "trades": 3, "taker_buy_volume": 30905.0, "taker_buy_quote": 147.4784}, {"ts": 1770848760000, "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 95155.0, "quote_volume": 455.13488, "trades": 7, "taker_buy_volume": 65103.0, "taker_buy_quote": 311.2858}, {"ts": 1770848820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 66806.0, "quote_volume": 318.66462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 25052.0, "quote_volume": 119.49804, "trades": 1, "taker_buy_volume": 25052.0, "taker_buy_quote": 119.49804}, {"ts": 1770848940000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 134624.0, "quote_volume": 641.80278, "trades": 8, "taker_buy_volume": 5451.0, "taker_buy_quote": 26.00127}, {"ts": 1770849000000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 90531.0, "quote_volume": 431.74303, "trades": 5, "taker_buy_volume": 24383.0, "taker_buy_quote": 116.30691}, {"ts": 1770849060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 24130.0, "quote_volume": 114.8588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6877.0, "quote_volume": 32.80329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 147833.0, "quote_volume": 705.16341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 44478.0, "quote_volume": 211.74484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 86606.0, "quote_volume": 412.14539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 159072.0, "quote_volume": 755.50929, "trades": 11, "taker_buy_volume": 25052.0, "taker_buy_quote": 118.997}, {"ts": 1770849420000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 1887526.0, "quote_volume": 9017.21161, "trades": 53, "taker_buy_volume": 565275.0, "taker_buy_quote": 2700.06963}, {"ts": 1770849480000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 120868.0, "quote_volume": 576.17192, "trades": 8, "taker_buy_volume": 42012.0, "taker_buy_quote": 200.81736}, {"ts": 1770849540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 109392.0, "quote_volume": 520.70592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16713.0, "quote_volume": 79.55388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 743252.0, "quote_volume": 3532.87985, "trades": 37, "taker_buy_volume": 52578.0, "taker_buy_quote": 249.98402}, {"ts": 1770849720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 228829.0, "quote_volume": 1086.93775, "trades": 10, "taker_buy_volume": 50104.0, "taker_buy_quote": 237.994}, {"ts": 1770849780000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 546763.0, "quote_volume": 2591.40154, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 63007.0, "quote_volume": 298.77301, "trades": 3, "taker_buy_volume": 24969.0, "taker_buy_quote": 118.60275}, {"ts": 1770849900000, "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00472, "volume": 264059.0, "quote_volume": 1250.51938, "trades": 12, "taker_buy_volume": 157834.0, "taker_buy_quote": 748.26569}, {"ts": 1770849960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10633.0, "quote_volume": 50.29409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 23788.0, "quote_volume": 112.51724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 14854.0, "quote_volume": 70.25942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9682.0, "quote_volume": 45.79586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 86188.0, "quote_volume": 408.36616, "trades": 8, "taker_buy_volume": 69692.0, "taker_buy_quote": 330.34008}, {"ts": 1770850260000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 73131.0, "quote_volume": 345.09922, "trades": 10, "taker_buy_volume": 43681.0, "taker_buy_quote": 205.88868}, {"ts": 1770850320000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 170117.0, "quote_volume": 798.23299, "trades": 12, "taker_buy_volume": 65910.0, "taker_buy_quote": 309.26136}, {"ts": 1770850380000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 36942.0, "quote_volume": 173.50741, "trades": 8, "taker_buy_volume": 24943.0, "taker_buy_quote": 117.2321}, {"ts": 1770850440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 13168.0, "quote_volume": 61.75792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 21434.0, "quote_volume": 100.52546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 199929.0, "quote_volume": 940.53966, "trades": 10, "taker_buy_volume": 166107.0, "taker_buy_quote": 781.56809}, {"ts": 1770850620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4827.0, "quote_volume": 22.63863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20758.0, "quote_volume": 97.35502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 322146.0, "quote_volume": 1515.7191, "trades": 12, "taker_buy_volume": 274701.0, "taker_buy_quote": 1293.20205}, {"ts": 1770850800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 19010.0, "quote_volume": 89.347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 49700.0, "quote_volume": 233.01698, "trades": 5, "taker_buy_volume": 31983.0, "taker_buy_quote": 150.00027}, {"ts": 1770850920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 46325.0, "quote_volume": 217.26425, "trades": 4, "taker_buy_volume": 31983.0, "taker_buy_quote": 150.00027}, {"ts": 1770850980000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 95452.0, "quote_volume": 449.02473, "trades": 6, "taker_buy_volume": 82340.0, "taker_buy_quote": 387.48023}, {"ts": 1770851040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 23860.0, "quote_volume": 112.142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 15292.0, "quote_volume": 71.97086, "trades": 4, "taker_buy_volume": 9846.0, "taker_buy_quote": 46.37466}, {"ts": 1770851160000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 47588.0, "quote_volume": 224.20121, "trades": 6, "taker_buy_volume": 6173.0, "taker_buy_quote": 29.13656}, {"ts": 1770851220000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 68891.0, "quote_volume": 325.05745, "trades": 9, "taker_buy_volume": 30443.0, "taker_buy_quote": 143.69096}, {"ts": 1770851280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11546.0, "quote_volume": 54.2662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 129736.0, "quote_volume": 610.92297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 10722.0, "quote_volume": 50.45007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 14809.0, "quote_volume": 69.6023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 61419.0, "quote_volume": 288.76082, "trades": 4, "taker_buy_volume": 51277.0, "taker_buy_quote": 241.19484}, {"ts": 1770851580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 234181.0, "quote_volume": 1098.30889, "trades": 13, "taker_buy_volume": 109144.0, "taker_buy_quote": 511.88536}, {"ts": 1770851640000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 57135.0, "quote_volume": 268.9671, "trades": 5, "taker_buy_volume": 43260.0, "taker_buy_quote": 203.7546}, {"ts": 1770851700000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 111163.0, "quote_volume": 522.30716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11632.0, "quote_volume": 54.55408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10446.0, "quote_volume": 48.99174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 306109.0, "quote_volume": 1439.76906, "trades": 16, "taker_buy_volume": 291180.0, "taker_buy_quote": 1369.75205}, {"ts": 1770851940000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 113366.0, "quote_volume": 532.63923, "trades": 7, "taker_buy_volume": 56733.0, "taker_buy_quote": 266.6451}, {"ts": 1770852000000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 210302.0, "quote_volume": 987.83075, "trades": 12, "taker_buy_volume": 81483.0, "taker_buy_quote": 382.65027}, {"ts": 1770852060000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 934203.0, "quote_volume": 4362.28025, "trades": 51, "taker_buy_volume": 469937.0, "taker_buy_quote": 2196.06628}, {"ts": 1770852120000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 45568.0, "quote_volume": 213.21587, "trades": 6, "taker_buy_volume": 29072.0, "taker_buy_quote": 136.05696}, {"ts": 1770852180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20285.0, "quote_volume": 94.9338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 15574.0, "quote_volume": 72.88632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 239087.0, "quote_volume": 1117.0352, "trades": 20, "taker_buy_volume": 36204.0, "taker_buy_quote": 169.07268}, {"ts": 1770852360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 12182.0, "quote_volume": 56.88994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10633.0, "quote_volume": 49.65611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 318533.0, "quote_volume": 1487.56278, "trades": 13, "taker_buy_volume": 1367.0, "taker_buy_quote": 6.39756}, {"ts": 1770852540000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 1046863.0, "quote_volume": 4877.19389, "trades": 35, "taker_buy_volume": 14139.0, "taker_buy_quote": 66.00355}, {"ts": 1770852600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 36493.0, "quote_volume": 169.80238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 20047.0, "quote_volume": 93.40562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 19952.0, "quote_volume": 92.97632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 10622.0, "quote_volume": 49.49404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 31366.0, "quote_volume": 146.24285, "trades": 4, "taker_buy_volume": 18728.0, "taker_buy_quote": 87.45976}, {"ts": 1770852900000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 95233.0, "quote_volume": 444.60239, "trades": 8, "taker_buy_volume": 81661.0, "taker_buy_quote": 381.35687}, {"ts": 1770852960000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 166174.0, "quote_volume": 774.48519, "trades": 9, "taker_buy_volume": 143547.0, "taker_buy_quote": 669.04337}, {"ts": 1770853020000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 10947.0, "quote_volume": 51.15364, "trades": 8, "taker_buy_volume": 3115.0, "taker_buy_quote": 14.5782}, {"ts": 1770853080000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 164057.0, "quote_volume": 767.72683, "trades": 16, "taker_buy_volume": 86848.0, "taker_buy_quote": 406.44864}, {"ts": 1770853140000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 165606.0, "quote_volume": 776.78609, "trades": 6, "taker_buy_volume": 156311.0, "taker_buy_quote": 733.19254}, {"ts": 1770853200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12232.0, "quote_volume": 57.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 29643.0, "quote_volume": 139.3221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 74924.0, "quote_volume": 352.89204, "trades": 6, "taker_buy_volume": 58865.0, "taker_buy_quote": 277.25415}, {"ts": 1770853380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 9597.0, "quote_volume": 45.20187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 381649.0, "quote_volume": 1795.58509, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 151207.0, "quote_volume": 711.32931, "trades": 9, "taker_buy_volume": 46351.0, "taker_buy_quote": 218.31321}, {"ts": 1770853560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 17485.0, "quote_volume": 82.1795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 310480.0, "quote_volume": 1462.65299, "trades": 17, "taker_buy_volume": 229988.0, "taker_buy_quote": 1083.64882}, {"ts": 1770853680000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 12688.0, "quote_volume": 59.70592, "trades": 2, "taker_buy_volume": 7232.0, "taker_buy_quote": 34.06272}, {"ts": 1770853740000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 51692.0, "quote_volume": 242.90602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 109905.0, "quote_volume": 515.33187, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.0775}, {"ts": 1770853860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10822.0, "quote_volume": 50.64696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9491.0, "quote_volume": 44.41788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 18098.0, "quote_volume": 84.69864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 7797.0, "quote_volume": 36.52011, "trades": 2, "taker_buy_volume": 3015.0, "taker_buy_quote": 14.14035}, {"ts": 1770854100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13382.0, "quote_volume": 62.62776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13003.0, "quote_volume": 60.85404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9017.0, "quote_volume": 42.19956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7669.0, "quote_volume": 35.89092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10204.0, "quote_volume": 47.75472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 223010.0, "quote_volume": 1043.65183, "trades": 11, "taker_buy_volume": 157734.0, "taker_buy_quote": 738.19512}, {"ts": 1770854460000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 112369.0, "quote_volume": 526.91532, "trades": 9, "taker_buy_volume": 100701.0, "taker_buy_quote": 472.28769}, {"ts": 1770854520000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 32743.0, "quote_volume": 153.43724, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 93.8}, {"ts": 1770854580000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 135777.0, "quote_volume": 635.37907, "trades": 9, "taker_buy_volume": 39251.0, "taker_buy_quote": 183.7118}, {"ts": 1770854640000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 84716.0, "quote_volume": 395.6758, "trades": 14, "taker_buy_volume": 47127.0, "taker_buy_quote": 220.13517}, {"ts": 1770854700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 119900.0, "quote_volume": 561.132, "trades": 8, "taker_buy_volume": 76840.0, "taker_buy_quote": 359.6112}, {"ts": 1770854760000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 9552.0, "quote_volume": 44.65327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.00468, "high": 0.00471, "low": 0.00468, "close": 0.00471, "volume": 234656.0, "quote_volume": 1102.93902, "trades": 21, "taker_buy_volume": 135019.0, "taker_buy_quote": 634.78665}, {"ts": 1770854880000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 258812.0, "quote_volume": 1221.36659, "trades": 17, "taker_buy_volume": 36265.0, "taker_buy_quote": 171.1708}, {"ts": 1770854940000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 140864.0, "quote_volume": 662.39352, "trades": 10, "taker_buy_volume": 14714.0, "taker_buy_quote": 69.30294}, {"ts": 1770855000000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 12372.0, "quote_volume": 58.09669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 9347.0, "quote_volume": 43.83743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11973.0, "quote_volume": 56.15337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12006.0, "quote_volume": 56.4282, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 22.0806}, {"ts": 1770855240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11172.0, "quote_volume": 52.5084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4385.0, "quote_volume": 20.6095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2340.0, "quote_volume": 10.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8257.0, "quote_volume": 38.8079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 17342.0, "quote_volume": 81.47259, "trades": 3, "taker_buy_volume": 10295.0, "taker_buy_quote": 48.3865}, {"ts": 1770855540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 24849.0, "quote_volume": 116.54181, "trades": 6, "taker_buy_volume": 4698.0, "taker_buy_quote": 22.03362}, {"ts": 1770855600000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 238407.0, "quote_volume": 1118.1005, "trades": 11, "taker_buy_volume": 231391.0, "taker_buy_quote": 1085.22379}, {"ts": 1770855660000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 518911.0, "quote_volume": 2437.89474, "trades": 23, "taker_buy_volume": 322962.0, "taker_buy_quote": 1517.153}, {"ts": 1770855720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20605.0, "quote_volume": 96.63745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9625.0, "quote_volume": 45.2375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 15149.0, "quote_volume": 71.2003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5913.0, "quote_volume": 27.73197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5668.0, "quote_volume": 26.58292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 448908.0, "quote_volume": 2105.37852, "trades": 22, "taker_buy_volume": 258341.0, "taker_buy_quote": 1211.61929}, {"ts": 1770856080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 14930.0, "quote_volume": 70.0217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 62103.0, "quote_volume": 291.26307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 43871.0, "quote_volume": 206.08969, "trades": 7, "taker_buy_volume": 4148.0, "taker_buy_quote": 19.4956}, {"ts": 1770856260000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 277660.0, "quote_volume": 1304.76409, "trades": 11, "taker_buy_volume": 151387.0, "taker_buy_quote": 711.5189}, {"ts": 1770856320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11628.0, "quote_volume": 54.53532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 182059.0, "quote_volume": 855.63912, "trades": 11, "taker_buy_volume": 169692.0, "taker_buy_quote": 797.5524}, {"ts": 1770856440000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 16310.0, "quote_volume": 76.62219, "trades": 2, "taker_buy_volume": 12829.0, "taker_buy_quote": 60.2963}, {"ts": 1770856500000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 34203.0, "quote_volume": 160.90454, "trades": 7, "taker_buy_volume": 20025.0, "taker_buy_quote": 94.31775}, {"ts": 1770856560000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 38478.0, "quote_volume": 181.15611, "trades": 5, "taker_buy_volume": 30951.0, "taker_buy_quote": 145.77921}, {"ts": 1770856620000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 202058.0, "quote_volume": 952.47021, "trades": 12, "taker_buy_volume": 140873.0, "taker_buy_quote": 664.28886}, {"ts": 1770856680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 126532.0, "quote_volume": 595.96572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 22177.0, "quote_volume": 104.2572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7271.0, "quote_volume": 34.10099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11981.0, "quote_volume": 56.19089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6385.0, "quote_volume": 29.94565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6815.0, "quote_volume": 31.96235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6522.0, "quote_volume": 30.58818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5350.0, "quote_volume": 25.0915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8319.0, "quote_volume": 39.01611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 90820.0, "quote_volume": 425.9458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 148067.0, "quote_volume": 694.43423, "trades": 10, "taker_buy_volume": 37196.0, "taker_buy_quote": 174.44924}, {"ts": 1770857340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9084.0, "quote_volume": 42.51312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.00468, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 752365.0, "quote_volume": 3537.07718, "trades": 25, "taker_buy_volume": 737266.0, "taker_buy_quote": 3466.30341}, {"ts": 1770857460000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 53493.0, "quote_volume": 251.17146, "trades": 9, "taker_buy_volume": 25774.0, "taker_buy_quote": 121.16935}, {"ts": 1770857520000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 38650.0, "quote_volume": 181.97475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 35290.0, "quote_volume": 166.16786, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.5725}, {"ts": 1770857640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13197.0, "quote_volume": 62.15787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 123999.0, "quote_volume": 584.03529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 118778.0, "quote_volume": 559.37784, "trades": 7, "taker_buy_volume": 4697.0, "taker_buy_quote": 22.12287}, {"ts": 1770857820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8611.0, "quote_volume": 40.4717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7577.0, "quote_volume": 35.6119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 156060.0, "quote_volume": 734.96402, "trades": 7, "taker_buy_volume": 120105.0, "taker_buy_quote": 565.69455}, {"ts": 1770858000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 15953.0, "quote_volume": 74.9791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 18514.0, "quote_volume": 87.0158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6191.0, "quote_volume": 29.15961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 27695.0, "quote_volume": 130.61744, "trades": 6, "taker_buy_volume": 12879.0, "taker_buy_quote": 60.78888}, {"ts": 1770858240000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 369238.0, "quote_volume": 1743.92726, "trades": 23, "taker_buy_volume": 140876.0, "taker_buy_quote": 665.63177}, {"ts": 1770858300000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 159999.0, "quote_volume": 755.16231, "trades": 7, "taker_buy_volume": 149552.0, "taker_buy_quote": 705.88544}, {"ts": 1770858360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8181.0, "quote_volume": 38.61432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 160183.0, "quote_volume": 757.6143, "trades": 9, "taker_buy_volume": 70099.0, "taker_buy_quote": 331.56827}, {"ts": 1770858480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14501.0, "quote_volume": 68.44472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 165427.0, "quote_volume": 782.36757, "trades": 8, "taker_buy_volume": 29656.0, "taker_buy_quote": 140.27288}, {"ts": 1770858600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 11812.0, "quote_volume": 55.75264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9976.0, "quote_volume": 47.08672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4206.0, "quote_volume": 19.85232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6471.0, "quote_volume": 30.54312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.00473, "high": 0.00478, "low": 0.00473, "close": 0.00476, "volume": 2119034.0, "quote_volume": 10080.00861, "trades": 94, "taker_buy_volume": 1870004.0, "taker_buy_quote": 8892.63563}, {"ts": 1770858900000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 317182.0, "quote_volume": 1508.21119, "trades": 16, "taker_buy_volume": 40567.0, "taker_buy_quote": 192.97054}, {"ts": 1770858960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 39368.0, "quote_volume": 186.998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 259525.0, "quote_volume": 1233.00768, "trades": 14, "taker_buy_volume": 139115.0, "taker_buy_quote": 661.31544}, {"ts": 1770859080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 28204.0, "quote_volume": 133.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 426627.0, "quote_volume": 2027.16151, "trades": 24, "taker_buy_volume": 210775.0, "taker_buy_quote": 1002.78873}, {"ts": 1770859200000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 662965.0, "quote_volume": 3137.86914, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 17204.0, "quote_volume": 81.39606, "trades": 4, "taker_buy_volume": 2114.0, "taker_buy_quote": 10.02036}, {"ts": 1770859320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13084.0, "quote_volume": 61.88732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 14632.0, "quote_volume": 69.20936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12268.0, "quote_volume": 58.02764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 23323.0, "quote_volume": 110.42471, "trades": 5, "taker_buy_volume": 10692.0, "taker_buy_quote": 50.68008}, {"ts": 1770859560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6005.0, "quote_volume": 28.4637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11599.0, "quote_volume": 55.09525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9887.0, "quote_volume": 46.96325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 141823.0, "quote_volume": 672.9245, "trades": 10, "taker_buy_volume": 93098.0, "taker_buy_quote": 441.77952}, {"ts": 1770859800000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 89844.0, "quote_volume": 424.26234, "trades": 14, "taker_buy_volume": 41954.0, "taker_buy_quote": 198.02288}, {"ts": 1770859860000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 7568.0, "quote_volume": 35.77222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9431.0, "quote_volume": 44.60863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 293781.0, "quote_volume": 1394.266, "trades": 20, "taker_buy_volume": 279865.0, "taker_buy_quote": 1328.165}, {"ts": 1770860040000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 18108.0, "quote_volume": 85.89068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 167158.0, "quote_volume": 792.23302, "trades": 15, "taker_buy_volume": 39462.0, "taker_buy_quote": 187.04988}, {"ts": 1770860160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9113.0, "quote_volume": 43.19562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 24073.0, "quote_volume": 114.45588, "trades": 6, "taker_buy_volume": 10913.0, "taker_buy_quote": 51.94588}, {"ts": 1770860280000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 14002.0, "quote_volume": 66.55743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 27025.0, "quote_volume": 128.36875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 41770.0, "quote_volume": 198.41038, "trades": 6, "taker_buy_volume": 30453.0, "taker_buy_quote": 144.7678}, {"ts": 1770860460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 6634.0, "quote_volume": 31.5115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8563.0, "quote_volume": 40.67425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.00475, "high": 0.00478, "low": 0.00474, "close": 0.00475, "volume": 388461.0, "quote_volume": 1850.37699, "trades": 26, "taker_buy_volume": 249546.0, "taker_buy_quote": 1190.66076}, {"ts": 1770860640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11302.0, "quote_volume": 53.6845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5575.0, "quote_volume": 26.4255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6673.0, "quote_volume": 31.63002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7559.0, "quote_volume": 35.82966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 140858.0, "quote_volume": 667.93412, "trades": 13, "taker_buy_volume": 64830.0, "taker_buy_quote": 307.5614}, {"ts": 1770860940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7585.0, "quote_volume": 35.9529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 123398.0, "quote_volume": 584.73023, "trades": 9, "taker_buy_volume": 42329.0, "taker_buy_quote": 200.63946}, {"ts": 1770861060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10963.0, "quote_volume": 51.96462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 107976.0, "quote_volume": 512.47302, "trades": 11, "taker_buy_volume": 70842.0, "taker_buy_quote": 336.45786}, {"ts": 1770861180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6292.0, "quote_volume": 29.82408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6906.0, "quote_volume": 32.73444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9150.0, "quote_volume": 43.371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7280.0, "quote_volume": 34.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4566.0, "quote_volume": 21.64284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.00475, "high": 0.00485, "low": 0.00475, "close": 0.00476, "volume": 1987970.0, "quote_volume": 9535.39947, "trades": 161, "taker_buy_volume": 1367817.0, "taker_buy_quote": 6566.68575}, {"ts": 1770861540000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 388220.0, "quote_volume": 1849.51065, "trades": 23, "taker_buy_volume": 249711.0, "taker_buy_quote": 1189.84885}, {"ts": 1770861600000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 448383.0, "quote_volume": 2131.77129, "trades": 25, "taker_buy_volume": 273766.0, "taker_buy_quote": 1302.31887}, {"ts": 1770861660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 58815.0, "quote_volume": 279.66609, "trades": 7, "taker_buy_volume": 29484.0, "taker_buy_quote": 140.34384}, {"ts": 1770861720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 21424.0, "quote_volume": 101.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12388.0, "quote_volume": 58.96688, "trades": 3, "taker_buy_volume": 8425.0, "taker_buy_quote": 40.103}, {"ts": 1770861840000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 89650.0, "quote_volume": 426.67158, "trades": 6, "taker_buy_volume": 31480.0, "taker_buy_quote": 149.8448}, {"ts": 1770861900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8907.0, "quote_volume": 42.39732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6997.0, "quote_volume": 33.30572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 62143.0, "quote_volume": 296.39954, "trades": 4, "taker_buy_volume": 54461.0, "taker_buy_quote": 259.77897}, {"ts": 1770862080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9911.0, "quote_volume": 47.27547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 10693.0, "quote_volume": 51.02657, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 10.01888}, {"ts": 1770862200000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 100122.0, "quote_volume": 479.05494, "trades": 9, "taker_buy_volume": 71928.0, "taker_buy_quote": 344.28762}, {"ts": 1770862260000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 19121.0, "quote_volume": 91.55411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 77416.0, "quote_volume": 370.04848, "trades": 8, "taker_buy_volume": 62960.0, "taker_buy_quote": 300.9488}, {"ts": 1770862380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7080.0, "quote_volume": 33.8424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 66923.0, "quote_volume": 319.85725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9857.0, "quote_volume": 47.01789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7265.0, "quote_volume": 34.65405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8024.0, "quote_volume": 38.27448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8668.0, "quote_volume": 41.34636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 9518.0, "quote_volume": 45.35227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7059.0, "quote_volume": 33.67143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7410.0, "quote_volume": 35.3457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 5881.0, "quote_volume": 28.05237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10335.0, "quote_volume": 49.29795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4853.0, "quote_volume": 23.14881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 28778.0, "quote_volume": 137.27106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6720.0, "quote_volume": 32.0544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7284.0, "quote_volume": 34.74468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 92613.0, "quote_volume": 441.72241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16306.0, "quote_volume": 77.61656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 9140.0, "quote_volume": 43.52526, "trades": 5, "taker_buy_volume": 1886.0, "taker_buy_quote": 8.99622}, {"ts": 1770863460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6027.0, "quote_volume": 28.68852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 145716.0, "quote_volume": 695.00752, "trades": 9, "taker_buy_volume": 115186.0, "taker_buy_quote": 549.43722}, {"ts": 1770863580000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 78282.0, "quote_volume": 373.2708, "trades": 5, "taker_buy_volume": 62960.0, "taker_buy_quote": 300.3192}, {"ts": 1770863640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6947.0, "quote_volume": 33.13719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7540.0, "quote_volume": 35.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6080.0, "quote_volume": 29.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6229.0, "quote_volume": 29.71233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 690581.0, "quote_volume": 3288.95181, "trades": 24, "taker_buy_volume": 1261.0, "taker_buy_quote": 6.01497}, {"ts": 1770863940000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 537558.0, "quote_volume": 2566.70445, "trades": 31, "taker_buy_volume": 306800.0, "taker_buy_quote": 1465.69074}, {"ts": 1770864000000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 229136.0, "quote_volume": 1092.71811, "trades": 13, "taker_buy_volume": 119239.0, "taker_buy_quote": 568.77003}, {"ts": 1770864060000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 242002.0, "quote_volume": 1156.1667, "trades": 16, "taker_buy_volume": 96921.0, "taker_buy_quote": 463.28238}, {"ts": 1770864120000, "open": 0.00477, "high": 0.00482, "low": 0.00477, "close": 0.00479, "volume": 1230902.0, "quote_volume": 5906.23592, "trades": 56, "taker_buy_volume": 964280.0, "taker_buy_quote": 4626.25062}, {"ts": 1770864180000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 86197.0, "quote_volume": 412.65211, "trades": 10, "taker_buy_volume": 28916.0, "taker_buy_quote": 138.50764}, {"ts": 1770864240000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 16723.0, "quote_volume": 79.88675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 48030.0, "quote_volume": 229.49498, "trades": 3, "taker_buy_volume": 31480.0, "taker_buy_quote": 150.4744}, {"ts": 1770864360000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 12287.0, "quote_volume": 58.66987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 25083.0, "quote_volume": 119.64591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9111.0, "quote_volume": 43.45947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7946.0, "quote_volume": 37.90242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8304.0, "quote_volume": 39.61008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 11239.0, "quote_volume": 53.61003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 11561.0, "quote_volume": 55.30492, "trades": 4, "taker_buy_volume": 4334.0, "taker_buy_quote": 20.75986}, {"ts": 1770864780000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 155554.0, "quote_volume": 744.42529, "trades": 12, "taker_buy_volume": 112874.0, "taker_buy_quote": 540.66646}, {"ts": 1770864840000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 12570.0, "quote_volume": 59.99002, "trades": 5, "taker_buy_volume": 3112.0, "taker_buy_quote": 14.87536}, {"ts": 1770864900000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 43366.0, "quote_volume": 206.87346, "trades": 7, "taker_buy_volume": 1764.0, "taker_buy_quote": 8.43192}, {"ts": 1770864960000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 443859.0, "quote_volume": 2112.36674, "trades": 27, "taker_buy_volume": 99288.0, "taker_buy_quote": 472.85838}, {"ts": 1770865020000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 33810.0, "quote_volume": 161.21385, "trades": 5, "taker_buy_volume": 25245.0, "taker_buy_quote": 120.41865}, {"ts": 1770865080000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 375809.0, "quote_volume": 1802.30738, "trades": 23, "taker_buy_volume": 260727.0, "taker_buy_quote": 1250.58384}, {"ts": 1770865140000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 354034.0, "quote_volume": 1698.60634, "trades": 11, "taker_buy_volume": 346486.0, "taker_buy_quote": 1662.37594}, {"ts": 1770865200000, "open": 0.00481, "high": 0.00482, "low": 0.00478, "close": 0.00478, "volume": 583499.0, "quote_volume": 2798.17034, "trades": 23, "taker_buy_volume": 181365.0, "taker_buy_quote": 869.59115}, {"ts": 1770865260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 275411.0, "quote_volume": 1316.46458, "trades": 7, "taker_buy_volume": 275411.0, "taker_buy_quote": 1316.46458}, {"ts": 1770865320000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 37849.0, "quote_volume": 181.34727, "trades": 5, "taker_buy_volume": 37849.0, "taker_buy_quote": 181.34727}, {"ts": 1770865380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 5628.0, "quote_volume": 27.07068, "trades": 2, "taker_buy_volume": 5628.0, "taker_buy_quote": 27.07068}, {"ts": 1770865500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3284.0, "quote_volume": 15.79604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 13879.0, "quote_volume": 66.75799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4303.0, "quote_volume": 20.69743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1645.0, "quote_volume": 7.91245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 48313.0, "quote_volume": 232.86866, "trades": 7, "taker_buy_volume": 25734.0, "taker_buy_quote": 124.03788}, {"ts": 1770865800000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 1227649.0, "quote_volume": 5902.80794, "trades": 36, "taker_buy_volume": 40294.0, "taker_buy_quote": 193.43491}, {"ts": 1770865860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 12885.0, "quote_volume": 61.97685, "trades": 2, "taker_buy_volume": 12885.0, "taker_buy_quote": 61.97685}, {"ts": 1770865920000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 276518.0, "quote_volume": 1330.3403, "trades": 11, "taker_buy_volume": 276518.0, "taker_buy_quote": 1330.3403}, {"ts": 1770865980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 310011.0, "quote_volume": 1493.41019, "trades": 20, "taker_buy_volume": 176004.0, "taker_buy_quote": 848.33928}, {"ts": 1770866100000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 174276.0, "quote_volume": 840.2077, "trades": 10, "taker_buy_volume": 171176.0, "taker_buy_quote": 825.2967}, {"ts": 1770866160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3486.0, "quote_volume": 16.83738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.00483, "high": 0.00483, "low": 0.00479, "close": 0.00479, "volume": 2328415.0, "quote_volume": 11200.33716, "trades": 97, "taker_buy_volume": 638612.0, "taker_buy_quote": 3073.67188}, {"ts": 1770866280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 169905.0, "quote_volume": 815.544, "trades": 7, "taker_buy_volume": 110136.0, "taker_buy_quote": 528.6528}, {"ts": 1770866340000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 175995.0, "quote_volume": 846.77431, "trades": 7, "taker_buy_volume": 175995.0, "taker_buy_quote": 846.77431}, {"ts": 1770866400000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 269546.0, "quote_volume": 1297.70768, "trades": 22, "taker_buy_volume": 37244.0, "taker_buy_quote": 179.51608}, {"ts": 1770866460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 9410.0, "quote_volume": 45.2621, "trades": 1, "taker_buy_volume": 9410.0, "taker_buy_quote": 45.2621}, {"ts": 1770866580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 87286.0, "quote_volume": 419.84566, "trades": 3, "taker_buy_volume": 23869.0, "taker_buy_quote": 114.80989}, {"ts": 1770866760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 55096.0, "quote_volume": 264.68614, "trades": 5, "taker_buy_volume": 22534.0, "taker_buy_quote": 108.38854}, {"ts": 1770866880000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 750290.0, "quote_volume": 3598.06296, "trades": 28, "taker_buy_volume": 172594.0, "taker_buy_quote": 828.26331}, {"ts": 1770866940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 15006.0, "quote_volume": 72.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 625023.0, "quote_volume": 3001.61874, "trades": 18, "taker_buy_volume": 452037.0, "taker_buy_quote": 2170.77868}, {"ts": 1770867120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 46908.0, "quote_volume": 226.09656, "trades": 11, "taker_buy_volume": 5617.0, "taker_buy_quote": 27.07394}, {"ts": 1770867180000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1148491.0, "quote_volume": 5537.85988, "trades": 25, "taker_buy_volume": 121519.0, "taker_buy_quote": 586.96747}, {"ts": 1770867240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 124756.0, "quote_volume": 601.32392, "trades": 5, "taker_buy_volume": 50006.0, "taker_buy_quote": 241.02892}, {"ts": 1770867300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 62328.0, "quote_volume": 300.42096, "trades": 3, "taker_buy_volume": 62328.0, "taker_buy_quote": 300.42096}, {"ts": 1770867420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 91821.0, "quote_volume": 441.65901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 49702.0, "quote_volume": 239.56364, "trades": 2, "taker_buy_volume": 49702.0, "taker_buy_quote": 239.56364}, {"ts": 1770867600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 202547.0, "quote_volume": 974.25107, "trades": 11, "taker_buy_volume": 77785.0, "taker_buy_quote": 374.14585}, {"ts": 1770867720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 20790.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 20790.0, "taker_buy_quote": 99.9999}, {"ts": 1770867900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 729892.0, "quote_volume": 3503.58171, "trades": 15, "taker_buy_volume": 28800.0, "taker_buy_quote": 138.34011}, {"ts": 1770868080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 8809.0, "quote_volume": 42.21022, "trades": 3, "taker_buy_volume": 1511.0, "taker_buy_quote": 7.2528}, {"ts": 1770868140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2083.0, "quote_volume": 9.97757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 202375.0, "quote_volume": 967.4111, "trades": 11, "taker_buy_volume": 118438.0, "taker_buy_quote": 566.19224}, {"ts": 1770868920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4048.0, "quote_volume": 19.34944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10000.0, "quote_volume": 47.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 14130.0, "quote_volume": 67.6827, "trades": 1, "taker_buy_volume": 14130.0, "taker_buy_quote": 67.6827}, {"ts": 1770869160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 600382.0, "quote_volume": 2869.23964, "trades": 36, "taker_buy_volume": 165939.0, "taker_buy_quote": 793.18842}, {"ts": 1770869280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 101369.0, "quote_volume": 483.53013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 145682.0, "quote_volume": 696.35996, "trades": 7, "taker_buy_volume": 145682.0, "taker_buy_quote": 696.35996}, {"ts": 1770869400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20000.0, "quote_volume": 95.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 2346865.0, "quote_volume": 11198.99979, "trades": 69, "taker_buy_volume": 112430.0, "taker_buy_quote": 537.93977}, {"ts": 1770869640000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 2821743.0, "quote_volume": 13417.10937, "trades": 117, "taker_buy_volume": 213810.0, "taker_buy_quote": 1018.22981}, {"ts": 1770869700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 20210.0, "quote_volume": 95.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 24750.0, "quote_volume": 117.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 39475.0, "quote_volume": 187.50625, "trades": 8, "taker_buy_volume": 37372.0, "taker_buy_quote": 177.517}, {"ts": 1770869880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 178263.0, "quote_volume": 844.96662, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.315}, {"ts": 1770869940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 77608.0, "quote_volume": 367.86192, "trades": 4, "taker_buy_volume": 77608.0, "taker_buy_quote": 367.86192}, {"ts": 1770870000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1552.0, "quote_volume": 7.34096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 100380.0, "quote_volume": 475.8012, "trades": 4, "taker_buy_volume": 100380.0, "taker_buy_quote": 475.8012}, {"ts": 1770870180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 125277.0, "quote_volume": 596.54521, "trades": 13, "taker_buy_volume": 121773.0, "taker_buy_quote": 579.86617}, {"ts": 1770870360000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 233624.0, "quote_volume": 1112.75487, "trades": 11, "taker_buy_volume": 118330.0, "taker_buy_quote": 563.95543}, {"ts": 1770870420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 1009494.0, "quote_volume": 4786.99941, "trades": 93, "taker_buy_volume": 113974.0, "taker_buy_quote": 541.1244}, {"ts": 1770870540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 87119.0, "quote_volume": 413.81525, "trades": 5, "taker_buy_volume": 53546.0, "taker_buy_quote": 254.3435}, {"ts": 1770870600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2081.0, "quote_volume": 9.88475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1567.0, "quote_volume": 7.44325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 67819.0, "quote_volume": 322.14025, "trades": 3, "taker_buy_volume": 67819.0, "taker_buy_quote": 322.14025}, {"ts": 1770870900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 77752.0, "quote_volume": 369.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 232875.0, "quote_volume": 1110.36224, "trades": 8, "taker_buy_volume": 232875.0, "taker_buy_quote": 1110.36224}, {"ts": 1770871560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.00476, "high": 0.00479, "low": 0.00475, "close": 0.00477, "volume": 1275127.0, "quote_volume": 6080.42566, "trades": 91, "taker_buy_volume": 763071.0, "taker_buy_quote": 3643.00759}, {"ts": 1770871740000, "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.00481, "volume": 1857901.0, "quote_volume": 8919.7061, "trades": 85, "taker_buy_volume": 1135251.0, "taker_buy_quote": 5449.15343}, {"ts": 1770871800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2055.0, "quote_volume": 9.88455, "trades": 1, "taker_buy_volume": 2055.0, "taker_buy_quote": 9.88455}, {"ts": 1770871860000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1048760.0, "quote_volume": 5029.05929, "trades": 95, "taker_buy_volume": 494223.0, "taker_buy_quote": 2370.36492}, {"ts": 1770871920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 347316.0, "quote_volume": 1664.6515, "trades": 36, "taker_buy_volume": 9091.0, "taker_buy_quote": 43.6368}, {"ts": 1770872040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 534119.0, "quote_volume": 2552.99567, "trades": 31, "taker_buy_volume": 9709.0, "taker_buy_quote": 46.45903}, {"ts": 1770872220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9422.0, "quote_volume": 45.03716, "trades": 1, "taker_buy_volume": 9422.0, "taker_buy_quote": 45.03716}, {"ts": 1770872400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 34996.0, "quote_volume": 167.28088, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 78371.0, "quote_volume": 374.61338, "trades": 8, "taker_buy_volume": 36089.0, "taker_buy_quote": 172.50542}, {"ts": 1770872520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 76915.0, "quote_volume": 366.88455, "trades": 16, "taker_buy_volume": 40290.0, "taker_buy_quote": 192.1833}, {"ts": 1770872760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 88045.0, "quote_volume": 420.8551, "trades": 4, "taker_buy_volume": 88045.0, "taker_buy_quote": 420.8551}, {"ts": 1770872820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 98809.0, "quote_volume": 472.29364, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 37131.0, "quote_volume": 176.76452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 126729.0, "quote_volume": 603.23004, "trades": 4, "taker_buy_volume": 4727.0, "taker_buy_quote": 22.50052}, {"ts": 1770873300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 14404.0, "quote_volume": 68.56304, "trades": 1, "taker_buy_volume": 14404.0, "taker_buy_quote": 68.56304}, {"ts": 1770873360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 843056.0, "quote_volume": 4007.40721, "trades": 91, "taker_buy_volume": 245886.0, "taker_buy_quote": 1167.9585}, {"ts": 1770873480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9753.0, "quote_volume": 46.32675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 64265.0, "quote_volume": 306.23289, "trades": 4, "taker_buy_volume": 50734.0, "taker_buy_quote": 241.82533}, {"ts": 1770873600000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 52475.0, "quote_volume": 250.44527, "trades": 5, "taker_buy_volume": 52475.0, "taker_buy_quote": 250.44527}, {"ts": 1770873660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 24000.0, "quote_volume": 114.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 145474.0, "quote_volume": 696.82046, "trades": 3, "taker_buy_volume": 145474.0, "taker_buy_quote": 696.82046}, {"ts": 1770873780000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 369964.0, "quote_volume": 1770.47654, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 171557.0, "quote_volume": 821.75803, "trades": 6, "taker_buy_volume": 169262.0, "taker_buy_quote": 810.76498}, {"ts": 1770873900000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 213365.0, "quote_volume": 1024.52052, "trades": 27, "taker_buy_volume": 108575.0, "taker_buy_quote": 521.8588}, {"ts": 1770873960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 149488.0, "quote_volume": 717.5424, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 300372.0, "quote_volume": 1441.7856, "trades": 6, "taker_buy_volume": 161283.0, "taker_buy_quote": 774.1584}, {"ts": 1770874140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 17745.0, "quote_volume": 84.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3779.0, "quote_volume": 18.10141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 55566.0, "quote_volume": 266.7168, "trades": 6, "taker_buy_volume": 33730.0, "taker_buy_quote": 161.904}, {"ts": 1770874380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 71569.0, "quote_volume": 344.24689, "trades": 3, "taker_buy_volume": 71569.0, "taker_buy_quote": 344.24689}, {"ts": 1770874440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 122688.0, "quote_volume": 590.12928, "trades": 5, "taker_buy_volume": 122688.0, "taker_buy_quote": 590.12928}, {"ts": 1770874500000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 762907.0, "quote_volume": 3681.00697, "trades": 77, "taker_buy_volume": 437737.0, "taker_buy_quote": 2113.68757}, {"ts": 1770874560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1423.0, "quote_volume": 6.84463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 78963.0, "quote_volume": 379.81203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33108.0, "quote_volume": 159.58056, "trades": 2, "taker_buy_volume": 23827.0, "taker_buy_quote": 114.84614}, {"ts": 1770874920000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 102481.0, "quote_volume": 495.61032, "trades": 9, "taker_buy_volume": 96619.0, "taker_buy_quote": 467.29686}, {"ts": 1770874980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 34797.0, "quote_volume": 168.06951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 143228.0, "quote_volume": 691.79124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2098.0, "quote_volume": 10.13334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 516549.0, "quote_volume": 2491.79049, "trades": 74, "taker_buy_volume": 266436.0, "taker_buy_quote": 1284.22152}, {"ts": 1770875280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 300071.0, "quote_volume": 1446.34222, "trades": 5, "taker_buy_volume": 243940.0, "taker_buy_quote": 1175.7908}, {"ts": 1770875340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 30591.0, "quote_volume": 147.75453, "trades": 3, "taker_buy_volume": 30591.0, "taker_buy_quote": 147.75453}, {"ts": 1770875400000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 814920.0, "quote_volume": 3938.4021, "trades": 47, "taker_buy_volume": 393491.0, "taker_buy_quote": 1902.90003}, {"ts": 1770875520000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 289011.0, "quote_volume": 1398.56574, "trades": 79, "taker_buy_volume": 71370.0, "taker_buy_quote": 345.4308}, {"ts": 1770875580000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 261605.0, "quote_volume": 1263.59101, "trades": 10, "taker_buy_volume": 212263.0, "taker_buy_quote": 1025.26915}, {"ts": 1770875640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 8299.0, "quote_volume": 40.16716, "trades": 2, "taker_buy_volume": 8299.0, "taker_buy_quote": 40.16716}, {"ts": 1770875760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 855662.0, "quote_volume": 4149.7732, "trades": 90, "taker_buy_volume": 595195.0, "taker_buy_quote": 2886.50825}, {"ts": 1770876000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 336601.0, "quote_volume": 1631.34369, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 184120.0, "quote_volume": 889.92161, "trades": 13, "taker_buy_volume": 4649.0, "taker_buy_quote": 22.50116}, {"ts": 1770876420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 10309.0, "quote_volume": 49.99865, "trades": 1, "taker_buy_volume": 10309.0, "taker_buy_quote": 49.99865}, {"ts": 1770876480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3491.0, "quote_volume": 16.93135, "trades": 2, "taker_buy_volume": 3491.0, "taker_buy_quote": 16.93135}, {"ts": 1770876540000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 770822.0, "quote_volume": 3746.26178, "trades": 77, "taker_buy_volume": 324372.0, "taker_buy_quote": 1576.51478}, {"ts": 1770876600000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 359547.0, "quote_volume": 1751.26182, "trades": 23, "taker_buy_volume": 294244.0, "taker_buy_quote": 1433.23621}, {"ts": 1770876660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 20469.0, "quote_volume": 99.88872, "trades": 3, "taker_buy_volume": 20469.0, "taker_buy_quote": 99.88872}, {"ts": 1770876720000, "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.0049, "volume": 1561251.0, "quote_volume": 7622.9301, "trades": 105, "taker_buy_volume": 1017151.0, "taker_buy_quote": 4968.17193}, {"ts": 1770876780000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1244272.0, "quote_volume": 6127.15924, "trades": 135, "taker_buy_volume": 656531.0, "taker_buy_quote": 3233.09004}, {"ts": 1770876840000, "open": 0.00492, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 599496.0, "quote_volume": 2939.22216, "trades": 61, "taker_buy_volume": 27757.0, "taker_buy_quote": 136.05513}, {"ts": 1770876900000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 136158.0, "quote_volume": 665.81262, "trades": 12, "taker_buy_volume": 136158.0, "taker_buy_quote": 665.81262}, {"ts": 1770876960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1322.0, "quote_volume": 6.45136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 869175.0, "quote_volume": 4248.47227, "trades": 77, "taker_buy_volume": 571796.0, "taker_buy_quote": 2797.17659}, {"ts": 1770877200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 252757.0, "quote_volume": 1235.98173, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 75355.0, "quote_volume": 367.7324, "trades": 5, "taker_buy_volume": 69830.0, "taker_buy_quote": 340.7704}, {"ts": 1770877320000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 1555184.0, "quote_volume": 7571.01703, "trades": 108, "taker_buy_volume": 146054.0, "taker_buy_quote": 711.21904}, {"ts": 1770877380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 209374.0, "quote_volume": 1019.65138, "trades": 39, "taker_buy_volume": 26780.0, "taker_buy_quote": 130.4186}, {"ts": 1770877440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 53649.0, "quote_volume": 261.27063, "trades": 16, "taker_buy_volume": 18653.0, "taker_buy_quote": 90.84011}, {"ts": 1770877560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 64311.0, "quote_volume": 313.19457, "trades": 18, "taker_buy_volume": 29315.0, "taker_buy_quote": 142.76405}, {"ts": 1770877620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 64583.0, "quote_volume": 314.51921, "trades": 3, "taker_buy_volume": 64583.0, "taker_buy_quote": 314.51921}, {"ts": 1770877680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 53649.0, "quote_volume": 261.27063, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 103442.0, "quote_volume": 504.79696, "trades": 10, "taker_buy_volume": 32677.0, "taker_buy_quote": 159.46376}, {"ts": 1770877980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 252562.0, "quote_volume": 1232.50256, "trades": 51, "taker_buy_volume": 38792.0, "taker_buy_quote": 189.30496}, {"ts": 1770878040000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 315922.0, "quote_volume": 1546.72721, "trades": 36, "taker_buy_volume": 202249.0, "taker_buy_quote": 990.40052}, {"ts": 1770878100000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 370388.0, "quote_volume": 1818.23419, "trades": 123, "taker_buy_volume": 72108.0, "taker_buy_quote": 354.05028}, {"ts": 1770878160000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00492, "volume": 948777.0, "quote_volume": 4663.25987, "trades": 157, "taker_buy_volume": 441138.0, "taker_buy_quote": 2168.89172}, {"ts": 1770878220000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 1221141.0, "quote_volume": 6022.4645, "trades": 137, "taker_buy_volume": 552222.0, "taker_buy_quote": 2725.68277}, {"ts": 1770878280000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 1143540.0, "quote_volume": 5604.31373, "trades": 49, "taker_buy_volume": 195960.0, "taker_buy_quote": 961.23701}, {"ts": 1770878340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 32678.0, "quote_volume": 160.44898, "trades": 3, "taker_buy_volume": 22870.0, "taker_buy_quote": 112.2917}, {"ts": 1770878400000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 310997.0, "quote_volume": 1528.77366, "trades": 52, "taker_buy_volume": 90267.0, "taker_buy_quote": 444.03726}, {"ts": 1770878460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1062.0, "quote_volume": 5.21442, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 5.21442}, {"ts": 1770878520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 33357.0, "quote_volume": 163.4493, "trades": 5, "taker_buy_volume": 18653.0, "taker_buy_quote": 91.3997}, {"ts": 1770878580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 62222.0, "quote_volume": 304.8878, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 99930.0, "quote_volume": 489.657, "trades": 4, "taker_buy_volume": 99930.0, "taker_buy_quote": 489.657}, {"ts": 1770878700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 37257.0, "quote_volume": 182.5593, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 258694.0, "quote_volume": 1267.45705, "trades": 8, "taker_buy_volume": 117512.0, "taker_buy_quote": 575.8088}, {"ts": 1770878880000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 64672.0, "quote_volume": 316.64778, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 58023.0, "quote_volume": 284.08243, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 863547.0, "quote_volume": 4220.15694, "trades": 23, "taker_buy_volume": 1255.0, "taker_buy_quote": 6.13695}, {"ts": 1770879120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 385696.0, "quote_volume": 1882.1666, "trades": 56, "taker_buy_volume": 174020.0, "taker_buy_quote": 849.27565}, {"ts": 1770879240000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 27021.0, "quote_volume": 132.05555, "trades": 4, "taker_buy_volume": 19307.0, "taker_buy_quote": 94.41123}, {"ts": 1770879300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 332024.0, "quote_volume": 1617.88005, "trades": 34, "taker_buy_volume": 4611.0, "taker_buy_quote": 22.50168}, {"ts": 1770879420000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 64025.0, "quote_volume": 311.75119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 101821.0, "quote_volume": 494.85006, "trades": 13, "taker_buy_volume": 52164.0, "taker_buy_quote": 253.51704}, {"ts": 1770879540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 96721.0, "quote_volume": 470.06406, "trades": 19, "taker_buy_volume": 59595.0, "taker_buy_quote": 289.6317}, {"ts": 1770879600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 875991.0, "quote_volume": 4248.53569, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 81512.0, "quote_volume": 393.70296, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 903100.0, "quote_volume": 4339.80812, "trades": 36, "taker_buy_volume": 217534.0, "taker_buy_quote": 1044.31259}, {"ts": 1770879840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 348892.0, "quote_volume": 1671.21237, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 958112.0, "quote_volume": 4601.19185, "trades": 28, "taker_buy_volume": 930712.0, "taker_buy_quote": 4469.91935}, {"ts": 1770880080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 9976.0, "quote_volume": 47.78504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93265.0, "quote_volume": 447.672, "trades": 5, "taker_buy_volume": 93265.0, "taker_buy_quote": 447.672}, {"ts": 1770880200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1643.0, "quote_volume": 7.8864, "trades": 1, "taker_buy_volume": 1643.0, "taker_buy_quote": 7.8864}, {"ts": 1770880260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 209154.0, "quote_volume": 1003.9392, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1801.0, "quote_volume": 8.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 23616.0, "quote_volume": 113.59296, "trades": 2, "taker_buy_volume": 23616.0, "taker_buy_quote": 113.59296}, {"ts": 1770880680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 7389.0, "quote_volume": 35.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 109023.0, "quote_volume": 525.85772, "trades": 7, "taker_buy_volume": 104461.0, "taker_buy_quote": 503.86888}, {"ts": 1770880860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 153656.0, "quote_volume": 740.62192, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 31278.0, "quote_volume": 150.88621, "trades": 4, "taker_buy_volume": 31278.0, "taker_buy_quote": 150.88621}, {"ts": 1770881100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 257260.0, "quote_volume": 1245.1384, "trades": 71, "taker_buy_volume": 6723.0, "taker_buy_quote": 32.53932}, {"ts": 1770881280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 26760.0, "quote_volume": 129.45762, "trades": 4, "taker_buy_volume": 20682.0, "taker_buy_quote": 100.10088}, {"ts": 1770881580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 126889.0, "quote_volume": 612.87387, "trades": 8, "taker_buy_volume": 27871.0, "taker_buy_quote": 134.61693}, {"ts": 1770881640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1208.0, "quote_volume": 5.83464, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 5.83464}, {"ts": 1770881700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 86419.0, "quote_volume": 416.53958, "trades": 5, "taker_buy_volume": 84345.0, "taker_buy_quote": 406.5429}, {"ts": 1770881880000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 889200.0, "quote_volume": 4303.11131, "trades": 11, "taker_buy_volume": 889200.0, "taker_buy_quote": 4303.11131}, {"ts": 1770881940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 209083.0, "quote_volume": 1011.96172, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 84345.0, "quote_volume": 408.2298, "trades": 3, "taker_buy_volume": 59595.0, "taker_buy_quote": 288.4398}, {"ts": 1770882420000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 223728.0, "quote_volume": 1082.84352, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 275108.0, "quote_volume": 1331.52272, "trades": 14, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.79}, {"ts": 1770882540000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 330526.0, "quote_volume": 1602.30683, "trades": 11, "taker_buy_volume": 330526.0, "taker_buy_quote": 1602.30683}, {"ts": 1770882600000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 88520.0, "quote_volume": 428.42173, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 248744.0, "quote_volume": 1203.92096, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 313874.0, "quote_volume": 1519.24016, "trades": 54, "taker_buy_volume": 9000.0, "taker_buy_quote": 43.65}, {"ts": 1770882840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 85663.0, "quote_volume": 414.60892, "trades": 13, "taker_buy_volume": 43403.0, "taker_buy_quote": 210.07052}, {"ts": 1770882900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 259279.0, "quote_volume": 1253.14682, "trades": 66, "taker_buy_volume": 107675.0, "taker_buy_quote": 520.8995}, {"ts": 1770883020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 18653.0, "quote_volume": 90.09399, "trades": 1, "taker_buy_volume": 18653.0, "taker_buy_quote": 90.09399}, {"ts": 1770883080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 87013.0, "quote_volume": 420.27279, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 83800.0, "quote_volume": 404.754, "trades": 4, "taker_buy_volume": 65147.0, "taker_buy_quote": 314.66001}, {"ts": 1770883200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 84582.0, "quote_volume": 408.53106, "trades": 4, "taker_buy_volume": 18653.0, "taker_buy_quote": 90.09399}, {"ts": 1770883260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2296.0, "quote_volume": 11.08968, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 11.08968}, {"ts": 1770883380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 292741.0, "quote_volume": 1411.0259, "trades": 48, "taker_buy_volume": 1428.0, "taker_buy_quote": 6.89724}, {"ts": 1770883500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 254678.0, "quote_volume": 1225.00118, "trades": 10, "taker_buy_volume": 103502.0, "taker_buy_quote": 497.84462}, {"ts": 1770883560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 246186.0, "quote_volume": 1186.61652, "trades": 62, "taker_buy_volume": 68153.0, "taker_buy_quote": 328.49746}, {"ts": 1770883620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 104663.0, "quote_volume": 504.47566, "trades": 33, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.295}, {"ts": 1770883800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2361.0, "quote_volume": 11.35641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 131526.0, "quote_volume": 632.64006, "trades": 34, "taker_buy_volume": 62056.0, "taker_buy_quote": 298.48936}, {"ts": 1770883920000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 447477.0, "quote_volume": 2156.27154, "trades": 11, "taker_buy_volume": 447477.0, "taker_buy_quote": 2156.27154}, {"ts": 1770883980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 23478.0, "quote_volume": 113.16396, "trades": 1, "taker_buy_volume": 23478.0, "taker_buy_quote": 113.16396}, {"ts": 1770884040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1262.0, "quote_volume": 6.08284, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 6.08284}, {"ts": 1770884100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 120652.0, "quote_volume": 580.33612, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 43368.0, "quote_volume": 208.1664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 76378.0, "quote_volume": 366.6144, "trades": 15, "taker_buy_volume": 22165.0, "taker_buy_quote": 106.392}, {"ts": 1770884340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1796.0, "quote_volume": 8.63876, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 8.63876}, {"ts": 1770884460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 132953.0, "quote_volume": 639.50393, "trades": 27, "taker_buy_volume": 26833.0, "taker_buy_quote": 129.06673}, {"ts": 1770884520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 26833.0, "quote_volume": 128.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 50746.0, "quote_volume": 243.90173, "trades": 5, "taker_buy_volume": 50746.0, "taker_buy_quote": 243.90173}, {"ts": 1770884640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 21165.0, "quote_volume": 101.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 99846.0, "quote_volume": 479.2608, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1111.0, "quote_volume": 5.32169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 327968.0, "quote_volume": 1570.96672, "trades": 51, "taker_buy_volume": 204990.0, "taker_buy_quote": 981.9021}, {"ts": 1770884880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1253.0, "quote_volume": 6.00187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 159306.0, "quote_volume": 763.07574, "trades": 50, "taker_buy_volume": 53843.0, "taker_buy_quote": 257.90797}, {"ts": 1770885420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 151653.0, "quote_volume": 727.9344, "trades": 44, "taker_buy_volume": 16523.0, "taker_buy_quote": 79.3104}, {"ts": 1770885480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 109419.0, "quote_volume": 525.2112, "trades": 4, "taker_buy_volume": 74427.0, "taker_buy_quote": 357.2496}, {"ts": 1770885540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 410298.0, "quote_volume": 1963.77811, "trades": 25, "taker_buy_volume": 105085.0, "taker_buy_quote": 503.2982}, {"ts": 1770885720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 940009.0, "quote_volume": 4474.19807, "trades": 75, "taker_buy_volume": 196493.0, "taker_buy_quote": 935.49321}, {"ts": 1770885960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6141.0, "quote_volume": 29.23116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16204.0, "quote_volume": 77.13104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 145917.0, "quote_volume": 696.05371, "trades": 8, "taker_buy_volume": 145917.0, "taker_buy_quote": 696.05371}, {"ts": 1770886140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2096.0, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 10.01888}, {"ts": 1770886200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 59345.0, "quote_volume": 283.6691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 418746.0, "quote_volume": 1998.58732, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 76948.0, "quote_volume": 366.27248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2969.0, "quote_volume": 14.16213, "trades": 1, "taker_buy_volume": 2969.0, "taker_buy_quote": 14.16213}, {"ts": 1770886440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7146.0, "quote_volume": 34.08642, "trades": 1, "taker_buy_volume": 7146.0, "taker_buy_quote": 34.08642}, {"ts": 1770886560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4271.0, "quote_volume": 20.37267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4588.0, "quote_volume": 21.83888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1579.0, "quote_volume": 7.54762, "trades": 1, "taker_buy_volume": 1579.0, "taker_buy_quote": 7.54762}, {"ts": 1770886920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 74470.0, "quote_volume": 355.9666, "trades": 28, "taker_buy_volume": 9229.0, "taker_buy_quote": 44.11462}, {"ts": 1770886980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 8899.0, "quote_volume": 42.53722, "trades": 1, "taker_buy_volume": 8899.0, "taker_buy_quote": 42.53722}, {"ts": 1770887160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 27883.0, "quote_volume": 133.00191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 26038.0, "quote_volume": 124.20126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 26029.0, "quote_volume": 124.15833, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1770887340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 42907.0, "quote_volume": 205.09546, "trades": 4, "taker_buy_volume": 42907.0, "taker_buy_quote": 205.09546}, {"ts": 1770887460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 26805.0, "quote_volume": 128.1279, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.305}, {"ts": 1770887520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 65241.0, "quote_volume": 311.85198, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.00478, "high": 0.00478, "low": 0.00473, "close": 0.00475, "volume": 1966556.0, "quote_volume": 9346.92862, "trades": 86, "taker_buy_volume": 425022.0, "taker_buy_quote": 2022.26762}, {"ts": 1770887700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9281.0, "quote_volume": 44.08475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1100.0, "quote_volume": 5.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 342552.0, "quote_volume": 1630.54752, "trades": 8, "taker_buy_volume": 342552.0, "taker_buy_quote": 1630.54752}, {"ts": 1770887880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 265360.0, "quote_volume": 1263.1136, "trades": 48, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.81}, {"ts": 1770887940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2940.0, "quote_volume": 13.9944, "trades": 1, "taker_buy_volume": 2940.0, "taker_buy_quote": 13.9944}, {"ts": 1770888180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2937.0, "quote_volume": 13.95075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 62454.0, "quote_volume": 297.28104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1279883.0, "quote_volume": 6126.18822, "trades": 95, "taker_buy_volume": 936062.0, "taker_buy_quote": 4481.29206}, {"ts": 1770888840000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 494963.0, "quote_volume": 2370.06399, "trades": 50, "taker_buy_volume": 438835.0, "taker_buy_quote": 2101.77215}, {"ts": 1770888900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 482981.0, "quote_volume": 2318.3088, "trades": 10, "taker_buy_volume": 482981.0, "taker_buy_quote": 2318.3088}, {"ts": 1770888960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 199054.0, "quote_volume": 953.46866, "trades": 67, "taker_buy_volume": 18572.0, "taker_buy_quote": 88.95988}, {"ts": 1770889080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20100.0, "quote_volume": 96.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 100400.0, "quote_volume": 479.912, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 23455.0, "quote_volume": 111.88035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00482, "volume": 398203.0, "quote_volume": 1912.37898, "trades": 29, "taker_buy_volume": 373819.0, "taker_buy_quote": 1794.8481}, {"ts": 1770889380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4570.0, "quote_volume": 21.9817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 798201.0, "quote_volume": 3851.5425, "trades": 80, "taker_buy_volume": 599879.0, "taker_buy_quote": 2895.63046}, {"ts": 1770889500000, "open": 0.00482, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 481339.0, "quote_volume": 2321.50796, "trades": 76, "taker_buy_volume": 263979.0, "taker_buy_quote": 1273.74159}, {"ts": 1770889560000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 182598.0, "quote_volume": 880.0773, "trades": 46, "taker_buy_volume": 70320.0, "taker_buy_quote": 338.9424}, {"ts": 1770889620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 105923.0, "quote_volume": 510.54886, "trades": 37, "taker_buy_volume": 15139.0, "taker_buy_quote": 72.96998}, {"ts": 1770889740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2155.0, "quote_volume": 10.3871, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 10.3871}, {"ts": 1770889860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 276714.0, "quote_volume": 1328.78825, "trades": 20, "taker_buy_volume": 32466.0, "taker_buy_quote": 155.85147}, {"ts": 1770889980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 77590.0, "quote_volume": 372.432, "trades": 3, "taker_buy_volume": 77590.0, "taker_buy_quote": 372.432}, {"ts": 1770890040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 8466.0, "quote_volume": 40.72146, "trades": 2, "taker_buy_volume": 2085.0, "taker_buy_quote": 10.02885}, {"ts": 1770890100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1826.0, "quote_volume": 8.78306, "trades": 1, "taker_buy_volume": 1826.0, "taker_buy_quote": 8.78306}, {"ts": 1770890220000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 399482.0, "quote_volume": 1918.31522, "trades": 38, "taker_buy_volume": 173966.0, "taker_buy_quote": 835.0368}, {"ts": 1770890280000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 144505.0, "quote_volume": 695.99648, "trades": 11, "taker_buy_volume": 78597.0, "taker_buy_quote": 378.31992}, {"ts": 1770890340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2890.0, "quote_volume": 13.9009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3424.0, "quote_volume": 16.50368, "trades": 1, "taker_buy_volume": 3424.0, "taker_buy_quote": 16.50368}, {"ts": 1770890460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 22042.0, "quote_volume": 106.24244, "trades": 2, "taker_buy_volume": 22042.0, "taker_buy_quote": 106.24244}, {"ts": 1770890520000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 310910.0, "quote_volume": 1503.75266, "trades": 14, "taker_buy_volume": 205559.0, "taker_buy_quote": 994.41056}, {"ts": 1770890580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 30343.0, "quote_volume": 146.25326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 169886.0, "quote_volume": 817.15166, "trades": 8, "taker_buy_volume": 41328.0, "taker_buy_quote": 198.78768}, {"ts": 1770890760000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 202866.0, "quote_volume": 978.92636, "trades": 13, "taker_buy_volume": 144670.0, "taker_buy_quote": 698.5086}, {"ts": 1770890820000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 25883.0, "quote_volume": 125.00084, "trades": 3, "taker_buy_volume": 24478.0, "taker_buy_quote": 118.22874}, {"ts": 1770890880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 218741.0, "quote_volume": 1056.51903, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 22334.0, "quote_volume": 107.64988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 3158.0, "quote_volume": 15.20055, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 5.09474}, {"ts": 1770891180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1920.0, "quote_volume": 9.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 471022.0, "quote_volume": 2262.16378, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 37337.0, "quote_volume": 179.56737, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 77609.0, "quote_volume": 373.29929, "trades": 19, "taker_buy_volume": 37255.0, "taker_buy_quote": 179.19655}, {"ts": 1770891600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 18057.0, "quote_volume": 86.85417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 43043.0, "quote_volume": 207.03683, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 49677.0, "quote_volume": 238.94637, "trades": 2, "taker_buy_volume": 49677.0, "taker_buy_quote": 238.94637}, {"ts": 1770891960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 13333.0, "quote_volume": 63.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3963.0, "quote_volume": 19.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33894.0, "quote_volume": 163.03014, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.0475}, {"ts": 1770892140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 18027.0, "quote_volume": 86.85495, "trades": 3, "taker_buy_volume": 18027.0, "taker_buy_quote": 86.85495}, {"ts": 1770892200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 102838.0, "quote_volume": 495.0972, "trades": 23, "taker_buy_volume": 1239.0, "taker_buy_quote": 5.97198}, {"ts": 1770892320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 43127.0, "quote_volume": 207.87214, "trades": 2, "taker_buy_volume": 43127.0, "taker_buy_quote": 207.87214}, {"ts": 1770892440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 179238.0, "quote_volume": 863.92716, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1548.0, "quote_volume": 7.46136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 211192.0, "quote_volume": 1017.94544, "trades": 52, "taker_buy_volume": 74427.0, "taker_buy_quote": 358.73814}, {"ts": 1770892620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 65022.0, "quote_volume": 313.40604, "trades": 5, "taker_buy_volume": 65022.0, "taker_buy_quote": 313.40604}, {"ts": 1770892680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 635399.0, "quote_volume": 3071.72067, "trades": 73, "taker_buy_volume": 593427.0, "taker_buy_quote": 2868.63481}, {"ts": 1770892860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 106460.0, "quote_volume": 514.2018, "trades": 31, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.5425}, {"ts": 1770892920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1242.0, "quote_volume": 5.98644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 200611.0, "quote_volume": 966.94502, "trades": 25, "taker_buy_volume": 68181.0, "taker_buy_quote": 328.63242}, {"ts": 1770893100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 10992.0, "quote_volume": 52.98144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 15718.0, "quote_volume": 75.86449, "trades": 2, "taker_buy_volume": 10373.0, "taker_buy_quote": 50.10159}, {"ts": 1770893280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4864.0, "quote_volume": 23.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 146143.0, "quote_volume": 705.84148, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 311526.0, "quote_volume": 1501.55532, "trades": 18, "taker_buy_volume": 122158.0, "taker_buy_quote": 588.80156}, {"ts": 1770893460000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 84462.0, "quote_volume": 408.4022, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 239.3325}, {"ts": 1770893520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 12374.0, "quote_volume": 59.76642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 37064.0, "quote_volume": 179.01912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 164209.0, "quote_volume": 794.72386, "trades": 53, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.79}, {"ts": 1770893700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 12662.0, "quote_volume": 61.15746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 84384.0, "quote_volume": 407.52092, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 6552.0, "quote_volume": 31.58064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 54412.0, "quote_volume": 263.25712, "trades": 7, "taker_buy_volume": 43403.0, "taker_buy_quote": 210.07052}, {"ts": 1770893940000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 145470.0, "quote_volume": 704.01339, "trades": 19, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.79}, {"ts": 1770894000000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 5344.0, "quote_volume": 25.83625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 257233.0, "quote_volume": 1245.00772, "trades": 42, "taker_buy_volume": 94495.0, "taker_buy_quote": 457.3558}, {"ts": 1770894120000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 518627.0, "quote_volume": 2510.04342, "trades": 42, "taker_buy_volume": 314280.0, "taker_buy_quote": 1521.1152}, {"ts": 1770894180000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 62668.0, "quote_volume": 303.18359, "trades": 6, "taker_buy_volume": 48200.0, "taker_buy_quote": 233.30315}, {"ts": 1770894240000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 86059.0, "quote_volume": 416.419, "trades": 6, "taker_buy_volume": 50165.0, "taker_buy_quote": 242.80348}, {"ts": 1770894300000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 247376.0, "quote_volume": 1198.28143, "trades": 17, "taker_buy_volume": 234731.0, "taker_buy_quote": 1137.20608}, {"ts": 1770894360000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 26904.0, "quote_volume": 129.89968, "trades": 5, "taker_buy_volume": 10005.0, "taker_buy_quote": 48.32415}, {"ts": 1770894420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 12840.0, "quote_volume": 62.0172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 10686.0, "quote_volume": 51.61338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 9617.0, "quote_volume": 46.45011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 7796.0, "quote_volume": 37.65468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4456.0, "quote_volume": 21.52248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 501215.0, "quote_volume": 2420.86845, "trades": 40, "taker_buy_volume": 18653.0, "taker_buy_quote": 90.09399}, {"ts": 1770894780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 20011.0, "quote_volume": 96.85324, "trades": 3, "taker_buy_volume": 5061.0, "taker_buy_quote": 24.49524}, {"ts": 1770894840000, "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00488, "volume": 6936064.0, "quote_volume": 33741.42147, "trades": 211, "taker_buy_volume": 5687048.0, "taker_buy_quote": 27663.58929}, {"ts": 1770894900000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 1740885.0, "quote_volume": 8535.04757, "trades": 232, "taker_buy_volume": 670979.0, "taker_buy_quote": 3287.70999}, {"ts": 1770894960000, "open": 0.0049, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 1899920.0, "quote_volume": 9320.37474, "trades": 162, "taker_buy_volume": 1097862.0, "taker_buy_quote": 5388.45523}, {"ts": 1770895020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 37998.0, "quote_volume": 186.1902, "trades": 4, "taker_buy_volume": 37998.0, "taker_buy_quote": 186.1902}, {"ts": 1770895080000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 876971.0, "quote_volume": 4302.35828, "trades": 110, "taker_buy_volume": 572082.0, "taker_buy_quote": 2805.59815}, {"ts": 1770895140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 177181.0, "quote_volume": 869.95871, "trades": 7, "taker_buy_volume": 177181.0, "taker_buy_quote": 869.95871}, {"ts": 1770895260000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 249639.0, "quote_volume": 1228.0765, "trades": 13, "taker_buy_volume": 185401.0, "taker_buy_quote": 912.17292}, {"ts": 1770895320000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 147927.0, "quote_volume": 727.82114, "trades": 4, "taker_buy_volume": 147927.0, "taker_buy_quote": 727.82114}, {"ts": 1770895380000, "open": 0.00493, "high": 0.00493, "low": 0.00489, "close": 0.00489, "volume": 906242.0, "quote_volume": 4450.53348, "trades": 122, "taker_buy_volume": 92674.0, "taker_buy_quote": 454.83027}, {"ts": 1770895440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 634988.0, "quote_volume": 3102.40765, "trades": 27, "taker_buy_volume": 80741.0, "taker_buy_quote": 394.12001}, {"ts": 1770895560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 373304.0, "quote_volume": 1827.19824, "trades": 25, "taker_buy_volume": 254011.0, "taker_buy_quote": 1243.85547}, {"ts": 1770895740000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 17495.0, "quote_volume": 85.82579, "trades": 3, "taker_buy_volume": 10029.0, "taker_buy_quote": 49.24239}, {"ts": 1770895800000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 618687.0, "quote_volume": 3042.54819, "trades": 125, "taker_buy_volume": 145122.0, "taker_buy_quote": 713.326}, {"ts": 1770895860000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 118933.0, "quote_volume": 585.57781, "trades": 9, "taker_buy_volume": 118933.0, "taker_buy_quote": 585.57781}, {"ts": 1770895920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2378.0, "quote_volume": 11.67598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 45470.0, "quote_volume": 223.2577, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 38922.0, "quote_volume": 191.0724, "trades": 9, "taker_buy_volume": 30089.0, "taker_buy_quote": 147.73699}, {"ts": 1770896100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 50167.0, "quote_volume": 246.31997, "trades": 19, "taker_buy_volume": 4697.0, "taker_buy_quote": 23.06227}, {"ts": 1770896160000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 29389.0, "quote_volume": 143.99301, "trades": 5, "taker_buy_volume": 1289.0, "taker_buy_quote": 6.3161}, {"ts": 1770896220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 25240.0, "quote_volume": 123.676, "trades": 2, "taker_buy_volume": 23461.0, "taker_buy_quote": 114.9589}, {"ts": 1770896280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2040.0, "quote_volume": 10.0164, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 10.0164}, {"ts": 1770896460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 10276.0, "quote_volume": 50.45516, "trades": 3, "taker_buy_volume": 10276.0, "taker_buy_quote": 50.45516}, {"ts": 1770896580000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 130591.0, "quote_volume": 639.45797, "trades": 7, "taker_buy_volume": 62048.0, "taker_buy_quote": 304.0352}, {"ts": 1770896640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 246346.0, "quote_volume": 1209.55886, "trades": 52, "taker_buy_volume": 173102.0, "taker_buy_quote": 849.93082}, {"ts": 1770896700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 43061.0, "quote_volume": 211.42951, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 121.5225}, {"ts": 1770896760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 50098.0, "quote_volume": 245.98118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 15801.0, "quote_volume": 77.74092, "trades": 1, "taker_buy_volume": 15801.0, "taker_buy_quote": 77.74092}, {"ts": 1770897060000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 10162.0, "quote_volume": 49.99704, "trades": 2, "taker_buy_volume": 10162.0, "taker_buy_quote": 49.99704}, {"ts": 1770897120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 12219.0, "quote_volume": 59.99529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 88519.0, "quote_volume": 433.2481, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 18311.0, "quote_volume": 89.7239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5425.0, "quote_volume": 26.5825, "trades": 1, "taker_buy_volume": 5425.0, "taker_buy_quote": 26.5825}, {"ts": 1770897480000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 43703.0, "quote_volume": 214.56055, "trades": 3, "taker_buy_volume": 43703.0, "taker_buy_quote": 214.56055}, {"ts": 1770897540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 40816.0, "quote_volume": 199.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1659.0, "quote_volume": 8.1291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 145723.0, "quote_volume": 712.21184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.00487, "high": 0.00487, "low": 0.00481, "close": 0.00485, "volume": 4164734.0, "quote_volume": 20171.44891, "trades": 240, "taker_buy_volume": 1478817.0, "taker_buy_quote": 7177.80683}, {"ts": 1770897780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 868377.0, "quote_volume": 4211.62845, "trades": 72, "taker_buy_volume": 193728.0, "taker_buy_quote": 939.5808}, {"ts": 1770897840000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 628454.0, "quote_volume": 3052.91473, "trades": 30, "taker_buy_volume": 368798.0, "taker_buy_quote": 1793.32218}, {"ts": 1770897900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5571.0, "quote_volume": 26.96364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 408798.0, "quote_volume": 1975.22964, "trades": 14, "taker_buy_volume": 247931.0, "taker_buy_quote": 1198.43072}, {"ts": 1770898020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1510.0, "quote_volume": 7.3084, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 7.3084}, {"ts": 1770898080000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 646220.0, "quote_volume": 3129.70368, "trades": 72, "taker_buy_volume": 644645.0, "taker_buy_quote": 3122.04918}, {"ts": 1770898140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 385121.0, "quote_volume": 1871.68806, "trades": 13, "taker_buy_volume": 49500.0, "taker_buy_quote": 240.57}, {"ts": 1770898200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 739222.0, "quote_volume": 3592.61892, "trades": 30, "taker_buy_volume": 467680.0, "taker_buy_quote": 2272.9248}, {"ts": 1770898260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 40354.0, "quote_volume": 196.12044, "trades": 16, "taker_buy_volume": 40354.0, "taker_buy_quote": 196.12044}, {"ts": 1770898500000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 1267049.0, "quote_volume": 6147.67962, "trades": 34, "taker_buy_volume": 309400.0, "taker_buy_quote": 1501.06815}, {"ts": 1770898560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 99806.0, "quote_volume": 486.05522, "trades": 22, "taker_buy_volume": 86761.0, "taker_buy_quote": 422.52607}, {"ts": 1770898620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 70009.0, "quote_volume": 341.64392, "trades": 4, "taker_buy_volume": 70009.0, "taker_buy_quote": 341.64392}, {"ts": 1770898680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3787.0, "quote_volume": 18.44269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 35479.0, "quote_volume": 172.79687, "trades": 6, "taker_buy_volume": 1414.0, "taker_buy_quote": 6.90032}, {"ts": 1770898860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 279959.0, "quote_volume": 1365.14991, "trades": 46, "taker_buy_volume": 105001.0, "taker_buy_quote": 511.35487}, {"ts": 1770898980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1771.0, "quote_volume": 8.62477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2112.0, "quote_volume": 10.26432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2057.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 6569.0, "quote_volume": 31.99103, "trades": 1, "taker_buy_volume": 6569.0, "taker_buy_quote": 31.99103}, {"ts": 1770899400000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 97222.0, "quote_volume": 472.00095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1414.0, "quote_volume": 6.8579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 127024.0, "quote_volume": 615.03208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 255096.0, "quote_volume": 1232.23822, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 264796.0, "quote_volume": 1278.96468, "trades": 10, "taker_buy_volume": 264796.0, "taker_buy_quote": 1278.96468}, {"ts": 1770899760000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 164302.0, "quote_volume": 793.8619, "trades": 9, "taker_buy_volume": 139552.0, "taker_buy_quote": 674.3194}, {"ts": 1770899820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3286.0, "quote_volume": 15.83852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2072.0, "quote_volume": 9.98704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 210077.0, "quote_volume": 1010.47037, "trades": 28, "taker_buy_volume": 208020.0, "taker_buy_quote": 1000.5762}, {"ts": 1770900000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 148926.0, "quote_volume": 717.82332, "trades": 57, "taker_buy_volume": 139646.0, "taker_buy_quote": 673.09372}, {"ts": 1770900060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 167615.0, "quote_volume": 807.9043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 315439.0, "quote_volume": 1518.5928, "trades": 59, "taker_buy_volume": 141174.0, "taker_buy_quote": 679.06838}, {"ts": 1770900240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 7316.0, "quote_volume": 35.18996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00483, "volume": 512237.0, "quote_volume": 2476.08367, "trades": 51, "taker_buy_volume": 499310.0, "taker_buy_quote": 2413.70769}, {"ts": 1770900420000, "open": 0.00483, "high": 0.00484, "low": 0.00481, "close": 0.00483, "volume": 775908.0, "quote_volume": 3741.41557, "trades": 47, "taker_buy_volume": 121628.0, "taker_buy_quote": 586.68787}, {"ts": 1770900480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 193036.0, "quote_volume": 931.14202, "trades": 32, "taker_buy_volume": 113405.0, "taker_buy_quote": 547.49865}, {"ts": 1770900600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 24750.0, "quote_volume": 119.5425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2074.0, "quote_volume": 9.99668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33161.0, "quote_volume": 159.50441, "trades": 4, "taker_buy_volume": 28276.0, "taker_buy_quote": 136.00756}, {"ts": 1770900900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 43288.0, "quote_volume": 208.21528, "trades": 2, "taker_buy_volume": 43288.0, "taker_buy_quote": 208.21528}, {"ts": 1770900960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 68142.0, "quote_volume": 327.7847, "trades": 5, "taker_buy_volume": 68142.0, "taker_buy_quote": 327.7847}, {"ts": 1770901080000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 279774.0, "quote_volume": 1348.76444, "trades": 70, "taker_buy_volume": 214965.0, "taker_buy_quote": 1036.43197}, {"ts": 1770901140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 68259.0, "quote_volume": 329.00838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 29779.0, "quote_volume": 143.23699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22675.0, "quote_volume": 109.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 15790.0, "quote_volume": 75.65493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00476, "volume": 3222749.0, "quote_volume": 15392.69915, "trades": 135, "taker_buy_volume": 501937.0, "taker_buy_quote": 2394.66854}, {"ts": 1770901440000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 381690.0, "quote_volume": 1819.99263, "trades": 62, "taker_buy_volume": 310597.0, "taker_buy_quote": 1481.54304}, {"ts": 1770901500000, "open": 0.00477, "high": 0.00477, "low": 0.0047, "close": 0.00473, "volume": 8082805.0, "quote_volume": 38224.64189, "trades": 277, "taker_buy_volume": 1368230.0, "taker_buy_quote": 6483.98661}, {"ts": 1770901560000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 1193103.0, "quote_volume": 5632.13795, "trades": 36, "taker_buy_volume": 218810.0, "taker_buy_quote": 1032.91012}, {"ts": 1770901620000, "open": 0.00472, "high": 0.00472, "low": 0.00468, "close": 0.0047, "volume": 1495480.0, "quote_volume": 7029.91545, "trades": 61, "taker_buy_volume": 535475.0, "taker_buy_quote": 2516.98605}, {"ts": 1770901680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 79827.0, "quote_volume": 375.1869, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.325}, {"ts": 1770901740000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 816974.0, "quote_volume": 3851.69862, "trades": 74, "taker_buy_volume": 462731.0, "taker_buy_quote": 2179.67166}, {"ts": 1770901800000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 1470036.0, "quote_volume": 6921.4511, "trades": 106, "taker_buy_volume": 446713.0, "taker_buy_quote": 2104.03941}, {"ts": 1770901860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 66637.0, "quote_volume": 313.86027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 97020.0, "quote_volume": 455.994, "trades": 5, "taker_buy_volume": 5491.0, "taker_buy_quote": 25.8077}, {"ts": 1770901980000, "open": 0.00469, "high": 0.00471, "low": 0.00468, "close": 0.0047, "volume": 352248.0, "quote_volume": 1653.86485, "trades": 25, "taker_buy_volume": 173113.0, "taker_buy_quote": 813.85956}, {"ts": 1770902040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 180053.0, "quote_volume": 848.04963, "trades": 13, "taker_buy_volume": 60753.0, "taker_buy_quote": 286.14663}, {"ts": 1770902100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 31279.0, "quote_volume": 147.32409, "trades": 3, "taker_buy_volume": 31279.0, "taker_buy_quote": 147.32409}, {"ts": 1770902160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 85061.0, "quote_volume": 399.7867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4491.0, "quote_volume": 21.19752, "trades": 2, "taker_buy_volume": 4491.0, "taker_buy_quote": 21.19752}, {"ts": 1770902280000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 143107.0, "quote_volume": 673.92979, "trades": 12, "taker_buy_volume": 89046.0, "taker_buy_quote": 419.55102}, {"ts": 1770902340000, "open": 0.00471, "high": 0.00474, "low": 0.00471, "close": 0.00474, "volume": 2451968.0, "quote_volume": 11578.43004, "trades": 141, "taker_buy_volume": 2254518.0, "taker_buy_quote": 10644.06105}, {"ts": 1770902400000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 27099.0, "quote_volume": 128.15478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 557650.0, "quote_volume": 2638.48415, "trades": 60, "taker_buy_volume": 532900.0, "taker_buy_quote": 2521.41665}, {"ts": 1770902520000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 280825.0, "quote_volume": 1325.96799, "trades": 27, "taker_buy_volume": 116672.0, "taker_buy_quote": 551.16583}, {"ts": 1770902580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 54920.0, "quote_volume": 259.86148, "trades": 4, "taker_buy_volume": 30170.0, "taker_buy_quote": 142.79398}, {"ts": 1770902700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19068.0, "quote_volume": 90.19164, "trades": 1, "taker_buy_volume": 19068.0, "taker_buy_quote": 90.19164}, {"ts": 1770902760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2127.0, "quote_volume": 10.01817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1616.0, "quote_volume": 7.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 59499.0, "quote_volume": 281.16886, "trades": 7, "taker_buy_volume": 50736.0, "taker_buy_quote": 239.76937}, {"ts": 1770903000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 45907.0, "quote_volume": 217.59918, "trades": 6, "taker_buy_volume": 45907.0, "taker_buy_quote": 217.59918}, {"ts": 1770903060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 233485.0, "quote_volume": 1109.05375, "trades": 32, "taker_buy_volume": 233485.0, "taker_buy_quote": 1109.05375}, {"ts": 1770903120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 82382.0, "quote_volume": 391.3145, "trades": 7, "taker_buy_volume": 53423.0, "taker_buy_quote": 253.75925}, {"ts": 1770903180000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 161331.0, "quote_volume": 767.5542, "trades": 9, "taker_buy_volume": 161331.0, "taker_buy_quote": 767.5542}, {"ts": 1770903240000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 340231.0, "quote_volume": 1616.30706, "trades": 62, "taker_buy_volume": 34333.0, "taker_buy_quote": 163.3075}, {"ts": 1770903300000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 154647.0, "quote_volume": 732.92892, "trades": 14, "taker_buy_volume": 19068.0, "taker_buy_quote": 90.38232}, {"ts": 1770903360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 67362.0, "quote_volume": 319.50643, "trades": 4, "taker_buy_volume": 59191.0, "taker_buy_quote": 280.77589}, {"ts": 1770903420000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 813957.0, "quote_volume": 3853.85407, "trades": 48, "taker_buy_volume": 240555.0, "taker_buy_quote": 1139.64146}, {"ts": 1770903480000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 127893.0, "quote_volume": 606.05413, "trades": 7, "taker_buy_volume": 90296.0, "taker_buy_quote": 428.22032}, {"ts": 1770903540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 42397.0, "quote_volume": 201.20928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4209.0, "quote_volume": 19.95066, "trades": 1, "taker_buy_volume": 4209.0, "taker_buy_quote": 19.95066}, {"ts": 1770903720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6917.0, "quote_volume": 32.71741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 282056.0, "quote_volume": 1336.71002, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 45929.0, "quote_volume": 217.70346, "trades": 3, "taker_buy_volume": 45929.0, "taker_buy_quote": 217.70346}, {"ts": 1770903900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1052.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 4.997}, {"ts": 1770903960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23698.0, "quote_volume": 112.5655, "trades": 1, "taker_buy_volume": 23698.0, "taker_buy_quote": 112.5655}, {"ts": 1770904080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 352153.0, "quote_volume": 1672.17056, "trades": 59, "taker_buy_volume": 169502.0, "taker_buy_quote": 806.33452}, {"ts": 1770904200000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 614177.0, "quote_volume": 2929.1751, "trades": 22, "taker_buy_volume": 312269.0, "taker_buy_quote": 1489.59973}, {"ts": 1770904260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 176602.0, "quote_volume": 838.8595, "trades": 63, "taker_buy_volume": 19068.0, "taker_buy_quote": 90.573}, {"ts": 1770904380000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 367810.0, "quote_volume": 1746.70217, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 826670.0, "quote_volume": 3926.6825, "trades": 1, "taker_buy_volume": 826670.0, "taker_buy_quote": 3926.6825}, {"ts": 1770904680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 90593.0, "quote_volume": 431.22268, "trades": 5, "taker_buy_volume": 90593.0, "taker_buy_quote": 431.22268}, {"ts": 1770904740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 49213.0, "quote_volume": 234.28406, "trades": 4, "taker_buy_volume": 46836.0, "taker_buy_quote": 222.96954}, {"ts": 1770904860000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 48937.0, "quote_volume": 232.34274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 396173.0, "quote_volume": 1877.99038, "trades": 79, "taker_buy_volume": 160070.0, "taker_buy_quote": 759.1308}, {"ts": 1770904980000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 80385.0, "quote_volume": 380.33595, "trades": 22, "taker_buy_volume": 11490.0, "taker_buy_quote": 54.4626}, {"ts": 1770905040000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 17702.0, "quote_volume": 83.80454, "trades": 4, "taker_buy_volume": 7408.0, "taker_buy_quote": 35.11392}, {"ts": 1770905100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 347523.0, "quote_volume": 1647.25902, "trades": 8, "taker_buy_volume": 37434.0, "taker_buy_quote": 177.43716}, {"ts": 1770905160000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 137171.0, "quote_volume": 649.35582, "trades": 4, "taker_buy_volume": 53699.0, "taker_buy_quote": 254.53326}, {"ts": 1770905220000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 225467.0, "quote_volume": 1066.5473, "trades": 38, "taker_buy_volume": 8839.0, "taker_buy_quote": 41.89686}, {"ts": 1770905280000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 374824.0, "quote_volume": 1767.71899, "trades": 21, "taker_buy_volume": 25959.0, "taker_buy_quote": 122.59539}, {"ts": 1770905340000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 209535.0, "quote_volume": 989.16753, "trades": 17, "taker_buy_volume": 168554.0, "taker_buy_quote": 795.73721}, {"ts": 1770905400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 261496.0, "quote_volume": 1236.87608, "trades": 8, "taker_buy_volume": 228912.0, "taker_buy_quote": 1082.75376}, {"ts": 1770905460000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 37920.0, "quote_volume": 179.63832, "trades": 5, "taker_buy_volume": 27672.0, "taker_buy_quote": 131.16528}, {"ts": 1770905520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 119409.0, "quote_volume": 564.80457, "trades": 38, "taker_buy_volume": 9557.0, "taker_buy_quote": 45.20461}, {"ts": 1770905580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8890.0, "quote_volume": 42.0497, "trades": 1, "taker_buy_volume": 8890.0, "taker_buy_quote": 42.0497}, {"ts": 1770905640000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 9986.0, "quote_volume": 47.30053, "trades": 3, "taker_buy_volume": 6675.0, "taker_buy_quote": 31.6395}, {"ts": 1770905700000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 33958.0, "quote_volume": 160.37837, "trades": 2, "taker_buy_volume": 9661.0, "taker_buy_quote": 45.69653}, {"ts": 1770905760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9654.0, "quote_volume": 45.66342, "trades": 1, "taker_buy_volume": 9654.0, "taker_buy_quote": 45.66342}, {"ts": 1770905820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9875.0, "quote_volume": 46.70875, "trades": 2, "taker_buy_volume": 9875.0, "taker_buy_quote": 46.70875}, {"ts": 1770905880000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 246179.0, "quote_volume": 1162.04197, "trades": 43, "taker_buy_volume": 108568.0, "taker_buy_quote": 512.51805}, {"ts": 1770905940000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 212588.0, "quote_volume": 1005.61857, "trades": 7, "taker_buy_volume": 199907.0, "taker_buy_quote": 945.63744}, {"ts": 1770906000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7506.0, "quote_volume": 35.57844, "trades": 2, "taker_buy_volume": 7506.0, "taker_buy_quote": 35.57844}, {"ts": 1770906060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 209365.0, "quote_volume": 992.3901, "trades": 42, "taker_buy_volume": 68434.0, "taker_buy_quote": 324.37716}, {"ts": 1770906120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7397.0, "quote_volume": 35.06178, "trades": 1, "taker_buy_volume": 7397.0, "taker_buy_quote": 35.06178}, {"ts": 1770906180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 77222.0, "quote_volume": 365.26006, "trades": 3, "taker_buy_volume": 8284.0, "taker_buy_quote": 39.18332}, {"ts": 1770906240000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 1402143.0, "quote_volume": 6614.69847, "trades": 51, "taker_buy_volume": 516873.0, "taker_buy_quote": 2439.71934}, {"ts": 1770906300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 37141.0, "quote_volume": 175.30552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6724.0, "quote_volume": 31.80452, "trades": 1, "taker_buy_volume": 6724.0, "taker_buy_quote": 31.80452}, {"ts": 1770906420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 60942.0, "quote_volume": 288.25566, "trades": 5, "taker_buy_volume": 60942.0, "taker_buy_quote": 288.25566}, {"ts": 1770906480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 40438.0, "quote_volume": 191.67612, "trades": 5, "taker_buy_volume": 40438.0, "taker_buy_quote": 191.67612}, {"ts": 1770906540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 49010.0, "quote_volume": 232.3074, "trades": 10, "taker_buy_volume": 49010.0, "taker_buy_quote": 232.3074}, {"ts": 1770906600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9387.0, "quote_volume": 44.49438, "trades": 3, "taker_buy_volume": 9387.0, "taker_buy_quote": 44.49438}, {"ts": 1770906660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9443.0, "quote_volume": 44.75982, "trades": 2, "taker_buy_volume": 7323.0, "taker_buy_quote": 34.71102}, {"ts": 1770906720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8068.0, "quote_volume": 38.323, "trades": 2, "taker_buy_volume": 8068.0, "taker_buy_quote": 38.323}, {"ts": 1770906780000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 680048.0, "quote_volume": 3232.39987, "trades": 27, "taker_buy_volume": 608363.0, "taker_buy_quote": 2892.25746}, {"ts": 1770906840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 76763.0, "quote_volume": 365.39188, "trades": 6, "taker_buy_volume": 76763.0, "taker_buy_quote": 365.39188}, {"ts": 1770906900000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 529363.0, "quote_volume": 2513.90953, "trades": 71, "taker_buy_volume": 31472.0, "taker_buy_quote": 149.17728}, {"ts": 1770906960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2001.0, "quote_volume": 9.48474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 157552.0, "quote_volume": 746.79648, "trades": 40, "taker_buy_volume": 25397.0, "taker_buy_quote": 120.38178}, {"ts": 1770907200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 205099.0, "quote_volume": 974.22025, "trades": 7, "taker_buy_volume": 154952.0, "taker_buy_quote": 736.022}, {"ts": 1770907260000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 1474279.0, "quote_volume": 7020.91297, "trades": 59, "taker_buy_volume": 1168783.0, "taker_buy_quote": 5566.75201}, {"ts": 1770907320000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 85733.0, "quote_volume": 408.58408, "trades": 11, "taker_buy_volume": 74250.0, "taker_buy_quote": 353.925}, {"ts": 1770907380000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 99000.0, "quote_volume": 471.735, "trades": 5, "taker_buy_volume": 99000.0, "taker_buy_quote": 471.735}, {"ts": 1770907440000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 518898.0, "quote_volume": 2470.95742, "trades": 17, "taker_buy_volume": 490317.0, "taker_buy_quote": 2334.91186}, {"ts": 1770907500000, "open": 0.00476, "high": 0.00481, "low": 0.00476, "close": 0.00479, "volume": 2479626.0, "quote_volume": 11882.37442, "trades": 94, "taker_buy_volume": 1867221.0, "taker_buy_quote": 8943.31407}, {"ts": 1770907560000, "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.00481, "volume": 1440752.0, "quote_volume": 6929.43801, "trades": 66, "taker_buy_volume": 1253357.0, "taker_buy_quote": 6028.23963}, {"ts": 1770907620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 43461.0, "quote_volume": 209.04741, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.0475}, {"ts": 1770907740000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 281598.0, "quote_volume": 1357.21268, "trades": 71, "taker_buy_volume": 185980.0, "taker_buy_quote": 896.66838}, {"ts": 1770907800000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 1378615.0, "quote_volume": 6622.82597, "trades": 53, "taker_buy_volume": 370957.0, "taker_buy_quote": 1780.5936}, {"ts": 1770907860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 97436.0, "quote_volume": 467.6928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 60635.0, "quote_volume": 290.44165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1059.0, "quote_volume": 5.07261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 461834.0, "quote_volume": 2216.79067, "trades": 75, "taker_buy_volume": 399464.0, "taker_buy_quote": 1917.4272}, {"ts": 1770908100000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 398584.0, "quote_volume": 1914.06865, "trades": 46, "taker_buy_volume": 392623.0, "taker_buy_quote": 1885.45585}, {"ts": 1770908160000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 83461.0, "quote_volume": 400.3528, "trades": 6, "taker_buy_volume": 1250.0, "taker_buy_quote": 6.0}, {"ts": 1770908220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 213878.0, "quote_volume": 1026.6144, "trades": 41, "taker_buy_volume": 114284.0, "taker_buy_quote": 548.5632}, {"ts": 1770908280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 23367.0, "quote_volume": 112.1616, "trades": 4, "taker_buy_volume": 2172.0, "taker_buy_quote": 10.4256}, {"ts": 1770908340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 21150.0, "quote_volume": 101.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 82804.0, "quote_volume": 397.43999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 56133.0, "quote_volume": 269.4384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 261104.0, "quote_volume": 1253.38317, "trades": 7, "taker_buy_volume": 9650.0, "taker_buy_quote": 46.4165}, {"ts": 1770908580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11877.0, "quote_volume": 57.0096, "trades": 6, "taker_buy_volume": 11877.0, "taker_buy_quote": 57.0096}, {"ts": 1770908640000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 506314.0, "quote_volume": 2425.97725, "trades": 49, "taker_buy_volume": 315436.0, "taker_buy_quote": 1511.1103}, {"ts": 1770908700000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 52334.0, "quote_volume": 250.79204, "trades": 4, "taker_buy_volume": 21019.0, "taker_buy_quote": 100.79319}, {"ts": 1770908760000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00479, "volume": 2037806.0, "quote_volume": 9728.50348, "trades": 133, "taker_buy_volume": 1397948.0, "taker_buy_quote": 6675.23902}, {"ts": 1770908820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 65669.0, "quote_volume": 315.2112, "trades": 24, "taker_buy_volume": 60593.0, "taker_buy_quote": 290.8464}, {"ts": 1770908880000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 20175.0, "quote_volume": 96.90862, "trades": 3, "taker_buy_volume": 17617.0, "taker_buy_quote": 84.6558}, {"ts": 1770908940000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 369672.0, "quote_volume": 1770.63259, "trades": 10, "taker_buy_volume": 9896.0, "taker_buy_quote": 47.40184}, {"ts": 1770909000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 325153.0, "quote_volume": 1554.23134, "trades": 8, "taker_buy_volume": 65067.0, "taker_buy_quote": 311.02026}, {"ts": 1770909060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 112859.0, "quote_volume": 539.45344, "trades": 41, "taker_buy_volume": 111601.0, "taker_buy_quote": 533.45278}, {"ts": 1770909120000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 141936.0, "quote_volume": 678.53153, "trades": 41, "taker_buy_volume": 135951.0, "taker_buy_quote": 649.92323}, {"ts": 1770909180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 11841.0, "quote_volume": 56.71839, "trades": 3, "taker_buy_volume": 11841.0, "taker_buy_quote": 56.71839}, {"ts": 1770909240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 21156.0, "quote_volume": 101.45802, "trades": 5, "taker_buy_volume": 14170.0, "taker_buy_quote": 67.99508}, {"ts": 1770909360000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 121861.0, "quote_volume": 584.92877, "trades": 12, "taker_buy_volume": 59293.0, "taker_buy_quote": 284.69518}, {"ts": 1770909420000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 92060.0, "quote_volume": 442.87986, "trades": 7, "taker_buy_volume": 41067.0, "taker_buy_quote": 197.60353}, {"ts": 1770909480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 9643.0, "quote_volume": 46.38283, "trades": 1, "taker_buy_volume": 9643.0, "taker_buy_quote": 46.38283}, {"ts": 1770909540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10052.0, "quote_volume": 48.35012, "trades": 4, "taker_buy_volume": 10052.0, "taker_buy_quote": 48.35012}, {"ts": 1770909600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 219992.0, "quote_volume": 1058.59837, "trades": 61, "taker_buy_volume": 119802.0, "taker_buy_quote": 576.26868}, {"ts": 1770909660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 8766.0, "quote_volume": 42.25212, "trades": 1, "taker_buy_volume": 8766.0, "taker_buy_quote": 42.25212}, {"ts": 1770909720000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 245251.0, "quote_volume": 1178.53535, "trades": 6, "taker_buy_volume": 133055.0, "taker_buy_quote": 639.99455}, {"ts": 1770909780000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 75173.0, "quote_volume": 362.40102, "trades": 7, "taker_buy_volume": 7965.0, "taker_buy_quote": 38.47095}, {"ts": 1770909840000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 207307.0, "quote_volume": 999.31862, "trades": 45, "taker_buy_volume": 190222.0, "taker_buy_quote": 916.96892}, {"ts": 1770909900000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 259140.0, "quote_volume": 1251.71708, "trades": 50, "taker_buy_volume": 215854.0, "taker_buy_quote": 1042.6457}, {"ts": 1770909960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 78118.0, "quote_volume": 377.30994, "trades": 5, "taker_buy_volume": 7804.0, "taker_buy_quote": 37.69332}, {"ts": 1770910020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 56133.0, "quote_volume": 271.12239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 310076.0, "quote_volume": 1501.70435, "trades": 53, "taker_buy_volume": 247300.0, "taker_buy_quote": 1198.00074}, {"ts": 1770910140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 7871.0, "quote_volume": 38.17435, "trades": 1, "taker_buy_volume": 7871.0, "taker_buy_quote": 38.17435}, {"ts": 1770910200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 13438.0, "quote_volume": 65.1743, "trades": 2, "taker_buy_volume": 13438.0, "taker_buy_quote": 65.1743}, {"ts": 1770910320000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 63415.0, "quote_volume": 306.91617, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 119.79}, {"ts": 1770910380000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 417503.0, "quote_volume": 2014.83801, "trades": 9, "taker_buy_volume": 14293.0, "taker_buy_quote": 69.08519}, {"ts": 1770910440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 76201.0, "quote_volume": 368.05083, "trades": 3, "taker_buy_volume": 18586.0, "taker_buy_quote": 89.77038}, {"ts": 1770910500000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 156349.0, "quote_volume": 752.30693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 81383.0, "quote_volume": 390.66966, "trades": 8, "taker_buy_volume": 13542.0, "taker_buy_quote": 65.03286}, {"ts": 1770910620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 24750.0, "quote_volume": 118.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 32738.0, "quote_volume": 156.48764, "trades": 3, "taker_buy_volume": 5896.0, "taker_buy_quote": 28.18288}, {"ts": 1770910740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1087.0, "quote_volume": 5.19586, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 5.19586}, {"ts": 1770910800000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 640072.0, "quote_volume": 3065.85932, "trades": 26, "taker_buy_volume": 432980.0, "taker_buy_quote": 2073.79427}, {"ts": 1770910860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 194459.0, "quote_volume": 929.51402, "trades": 6, "taker_buy_volume": 1150.0, "taker_buy_quote": 5.497}, {"ts": 1770910920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 36655.0, "quote_volume": 174.84435, "trades": 2, "taker_buy_volume": 34557.0, "taker_buy_quote": 164.83689}, {"ts": 1770910980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2096.0, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 10.01888}, {"ts": 1770911040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3579.0, "quote_volume": 17.14341, "trades": 2, "taker_buy_volume": 3579.0, "taker_buy_quote": 17.14341}, {"ts": 1770911160000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 48364.0, "quote_volume": 231.42742, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.5525}, {"ts": 1770911220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 300196.0, "quote_volume": 1434.77822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 18906.0, "quote_volume": 90.18162, "trades": 3, "taker_buy_volume": 7926.0, "taker_buy_quote": 37.80702}, {"ts": 1770911400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 49500.0, "quote_volume": 236.115, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1770911460000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 139891.0, "quote_volume": 667.38954, "trades": 12, "taker_buy_volume": 115141.0, "taker_buy_quote": 549.33204}, {"ts": 1770911520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10629.0, "quote_volume": 50.70033, "trades": 1, "taker_buy_volume": 10629.0, "taker_buy_quote": 50.70033}, {"ts": 1770911580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 428466.0, "quote_volume": 2039.74566, "trades": 16, "taker_buy_volume": 140278.0, "taker_buy_quote": 667.97078}, {"ts": 1770911700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 496576.0, "quote_volume": 2362.15892, "trades": 26, "taker_buy_volume": 256662.0, "taker_buy_quote": 1222.08534}, {"ts": 1770911820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 37303.0, "quote_volume": 177.56228, "trades": 3, "taker_buy_volume": 18592.0, "taker_buy_quote": 88.49792}, {"ts": 1770911880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 9447.0, "quote_volume": 44.88375, "trades": 4, "taker_buy_volume": 5260.0, "taker_buy_quote": 24.9955}, {"ts": 1770912000000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 243857.0, "quote_volume": 1158.01419, "trades": 7, "taker_buy_volume": 3797.0, "taker_buy_quote": 17.99778}, {"ts": 1770912060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4878.0, "quote_volume": 23.1705, "trades": 2, "taker_buy_volume": 4878.0, "taker_buy_quote": 23.1705}, {"ts": 1770912120000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 120769.0, "quote_volume": 573.47627, "trades": 14, "taker_buy_volume": 59660.0, "taker_buy_quote": 283.385}, {"ts": 1770912180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 96912.0, "quote_volume": 460.332, "trades": 8, "taker_buy_volume": 40779.0, "taker_buy_quote": 193.70025}, {"ts": 1770912240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8054.0, "quote_volume": 38.33704, "trades": 2, "taker_buy_volume": 8054.0, "taker_buy_quote": 38.33704}, {"ts": 1770912300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 582425.0, "quote_volume": 2772.343, "trades": 76, "taker_buy_volume": 226120.0, "taker_buy_quote": 1076.3312}, {"ts": 1770912360000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 306573.0, "quote_volume": 1456.27513, "trades": 68, "taker_buy_volume": 197578.0, "taker_buy_quote": 938.56515}, {"ts": 1770912420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 49500.0, "quote_volume": 235.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912480000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 262693.0, "quote_volume": 1249.93419, "trades": 52, "taker_buy_volume": 198654.0, "taker_buy_quote": 945.37472}, {"ts": 1770912540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 33608.0, "quote_volume": 159.97408, "trades": 3, "taker_buy_volume": 14897.0, "taker_buy_quote": 70.90972}, {"ts": 1770912600000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 255649.0, "quote_volume": 1214.63642, "trades": 44, "taker_buy_volume": 125078.0, "taker_buy_quote": 594.23971}, {"ts": 1770912660000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 353713.0, "quote_volume": 1679.38063, "trades": 10, "taker_buy_volume": 13915.0, "taker_buy_quote": 65.9571}, {"ts": 1770912720000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 356825.0, "quote_volume": 1687.98215, "trades": 14, "taker_buy_volume": 35802.0, "taker_buy_quote": 169.54336}, {"ts": 1770912780000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 383079.0, "quote_volume": 1823.46788, "trades": 107, "taker_buy_volume": 350741.0, "taker_buy_quote": 1669.4884}, {"ts": 1770912840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 107368.0, "quote_volume": 509.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 200819.0, "quote_volume": 952.04767, "trades": 68, "taker_buy_volume": 176202.0, "taker_buy_quote": 835.36309}, {"ts": 1770912960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 391152.0, "quote_volume": 1857.92651, "trades": 13, "taker_buy_volume": 186074.0, "taker_buy_quote": 883.8515}, {"ts": 1770913080000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 327231.0, "quote_volume": 1551.27562, "trades": 67, "taker_buy_volume": 175637.0, "taker_buy_quote": 832.72006}, {"ts": 1770913140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 289784.0, "quote_volume": 1373.66136, "trades": 7, "taker_buy_volume": 8520.0, "taker_buy_quote": 40.47}, {"ts": 1770913260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17788.0, "quote_volume": 84.31512, "trades": 2, "taker_buy_volume": 17788.0, "taker_buy_quote": 84.31512}, {"ts": 1770913320000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 453442.0, "quote_volume": 2142.38642, "trades": 74, "taker_buy_volume": 288409.0, "taker_buy_quote": 1363.16207}, {"ts": 1770913380000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 304428.0, "quote_volume": 1445.93599, "trades": 28, "taker_buy_volume": 129266.0, "taker_buy_quote": 614.41398}, {"ts": 1770913440000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 36445.0, "quote_volume": 173.49, "trades": 4, "taker_buy_volume": 32239.0, "taker_buy_quote": 153.53253}, {"ts": 1770913500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 55331.0, "quote_volume": 262.26894, "trades": 4, "taker_buy_volume": 17909.0, "taker_buy_quote": 84.88866}, {"ts": 1770913560000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 155987.0, "quote_volume": 737.33684, "trades": 7, "taker_buy_volume": 12410.0, "taker_buy_quote": 58.5752}, {"ts": 1770913620000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 1622657.0, "quote_volume": 7660.794, "trades": 86, "taker_buy_volume": 1474197.0, "taker_buy_quote": 6958.63882}, {"ts": 1770913680000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 155822.0, "quote_volume": 735.66839, "trades": 9, "taker_buy_volume": 18855.0, "taker_buy_quote": 89.18415}, {"ts": 1770913740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 712245.0, "quote_volume": 3363.26516, "trades": 86, "taker_buy_volume": 444586.0, "taker_buy_quote": 2099.48007}, {"ts": 1770913860000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 671896.0, "quote_volume": 3175.33633, "trades": 78, "taker_buy_volume": 378633.0, "taker_buy_quote": 1788.20234}, {"ts": 1770913920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21178.0, "quote_volume": 100.17194, "trades": 2, "taker_buy_volume": 21178.0, "taker_buy_quote": 100.17194}, {"ts": 1770913980000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 336370.0, "quote_volume": 1587.85351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 49040.0, "quote_volume": 231.4688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 115805.0, "quote_volume": 547.16093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914160000, "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00476, "volume": 659284.0, "quote_volume": 3126.49332, "trades": 30, "taker_buy_volume": 354610.0, "taker_buy_quote": 1682.10376}, {"ts": 1770914220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 166249.0, "quote_volume": 791.34524, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.81}, {"ts": 1770914280000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 602867.0, "quote_volume": 2870.25629, "trades": 71, "taker_buy_volume": 463479.0, "taker_buy_quote": 2206.76941}, {"ts": 1770914340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4040.0, "quote_volume": 19.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 53850.0, "quote_volume": 256.8176, "trades": 8, "taker_buy_volume": 24410.0, "taker_buy_quote": 116.4357}, {"ts": 1770914520000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 678433.0, "quote_volume": 3239.17744, "trades": 37, "taker_buy_volume": 184378.0, "taker_buy_quote": 880.14941}, {"ts": 1770914580000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 769444.0, "quote_volume": 3670.60237, "trades": 81, "taker_buy_volume": 180090.0, "taker_buy_quote": 860.08176}, {"ts": 1770914640000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 212205.0, "quote_volume": 1014.3099, "trades": 4, "taker_buy_volume": 43461.0, "taker_buy_quote": 207.74358}, {"ts": 1770914700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 18711.0, "quote_volume": 89.43858, "trades": 1, "taker_buy_volume": 18711.0, "taker_buy_quote": 89.43858}, {"ts": 1770914760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 155431.0, "quote_volume": 742.96018, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 93555.0, "quote_volume": 447.1929, "trades": 6, "taker_buy_volume": 93555.0, "taker_buy_quote": 447.1929}, {"ts": 1770914880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 18711.0, "quote_volume": 89.43858, "trades": 1, "taker_buy_volume": 18711.0, "taker_buy_quote": 89.43858}, {"ts": 1770915000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 24750.0, "quote_volume": 118.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 37422.0, "quote_volume": 178.87716, "trades": 2, "taker_buy_volume": 37422.0, "taker_buy_quote": 178.87716}, {"ts": 1770915120000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 821204.0, "quote_volume": 3915.1273, "trades": 67, "taker_buy_volume": 6630.0, "taker_buy_quote": 31.5588}, {"ts": 1770915180000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 447963.0, "quote_volume": 2121.32885, "trades": 45, "taker_buy_volume": 186429.0, "taker_buy_quote": 882.32407}, {"ts": 1770915240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 49913.0, "quote_volume": 236.08849, "trades": 3, "taker_buy_volume": 49913.0, "taker_buy_quote": 236.08849}, {"ts": 1770915300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 83172.0, "quote_volume": 394.23528, "trades": 7, "taker_buy_volume": 61244.0, "taker_buy_quote": 290.29656}, {"ts": 1770915360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 55359.0, "quote_volume": 262.95525, "trades": 4, "taker_buy_volume": 55359.0, "taker_buy_quote": 262.95525}, {"ts": 1770915420000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 800019.0, "quote_volume": 3796.84439, "trades": 81, "taker_buy_volume": 2232.0, "taker_buy_quote": 10.57968}, {"ts": 1770915480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 71453.0, "quote_volume": 339.40175, "trades": 4, "taker_buy_volume": 37422.0, "taker_buy_quote": 177.7545}, {"ts": 1770915720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 173596.0, "quote_volume": 824.581, "trades": 41, "taker_buy_volume": 79541.0, "taker_buy_quote": 377.81975}, {"ts": 1770915780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1236.0, "quote_volume": 5.85864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 79937.0, "quote_volume": 378.90138, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 32472.0, "quote_volume": 153.95362, "trades": 3, "taker_buy_volume": 32472.0, "taker_buy_quote": 153.95362}, {"ts": 1770915960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 387106.0, "quote_volume": 1831.01138, "trades": 43, "taker_buy_volume": 191000.0, "taker_buy_quote": 903.43}, {"ts": 1770916020000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 63917.0, "quote_volume": 302.98772, "trades": 6, "taker_buy_volume": 63917.0, "taker_buy_quote": 302.98772}, {"ts": 1770916080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 222835.0, "quote_volume": 1058.46625, "trades": 40, "taker_buy_volume": 18711.0, "taker_buy_quote": 88.87725}, {"ts": 1770916140000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 867838.0, "quote_volume": 4132.93853, "trades": 121, "taker_buy_volume": 245439.0, "taker_buy_quote": 1168.55819}, {"ts": 1770916200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2105.0, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1429.0, "quote_volume": 6.78775, "trades": 1, "taker_buy_volume": 1429.0, "taker_buy_quote": 6.78775}, {"ts": 1770916320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 92130.0, "quote_volume": 436.6962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 175920.0, "quote_volume": 834.04791, "trades": 5, "taker_buy_volume": 175920.0, "taker_buy_quote": 834.04791}, {"ts": 1770916440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 105001.0, "quote_volume": 498.75475, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1428.0, "quote_volume": 6.783, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 6.783}, {"ts": 1770916620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 40354.0, "quote_volume": 191.6815, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 132943.0, "quote_volume": 631.47925, "trades": 38, "taker_buy_volume": 42159.0, "taker_buy_quote": 200.25525}, {"ts": 1770916800000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 218749.0, "quote_volume": 1040.82985, "trades": 14, "taker_buy_volume": 193999.0, "taker_buy_quote": 923.26735}, {"ts": 1770916860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10487.0, "quote_volume": 50.02299, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 10.04085}, {"ts": 1770916980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 281442.0, "quote_volume": 1342.47834, "trades": 67, "taker_buy_volume": 18711.0, "taker_buy_quote": 89.25147}, {"ts": 1770917040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 54696.0, "quote_volume": 260.89992, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 31747.0, "quote_volume": 151.7297, "trades": 4, "taker_buy_volume": 26846.0, "taker_buy_quote": 128.32388}, {"ts": 1770917160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1054.0, "quote_volume": 5.03812, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 5.03812}, {"ts": 1770917340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 278784.0, "quote_volume": 1332.68139, "trades": 71, "taker_buy_volume": 60724.0, "taker_buy_quote": 290.35459}, {"ts": 1770917520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10148.0, "quote_volume": 48.50744, "trades": 1, "taker_buy_volume": 10148.0, "taker_buy_quote": 48.50744}, {"ts": 1770917580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 161289.0, "quote_volume": 770.96142, "trades": 3, "taker_buy_volume": 161289.0, "taker_buy_quote": 770.96142}, {"ts": 1770917640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3772.0, "quote_volume": 18.03016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 364088.0, "quote_volume": 1744.18985, "trades": 17, "taker_buy_volume": 330970.0, "taker_buy_quote": 1585.55463}, {"ts": 1770917880000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 120232.0, "quote_volume": 578.00566, "trades": 8, "taker_buy_volume": 28925.0, "taker_buy_quote": 139.10833}, {"ts": 1770917940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 430224.0, "quote_volume": 2065.0752, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 42907.0, "quote_volume": 206.17118, "trades": 3, "taker_buy_volume": 41688.0, "taker_buy_quote": 200.33217}, {"ts": 1770918060000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 627760.0, "quote_volume": 3009.16314, "trades": 66, "taker_buy_volume": 25105.0, "taker_buy_quote": 120.46754}, {"ts": 1770918120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 173817.0, "quote_volume": 832.58343, "trades": 3, "taker_buy_volume": 173817.0, "taker_buy_quote": 832.58343}, {"ts": 1770918180000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 178645.0, "quote_volume": 855.80348, "trades": 24, "taker_buy_volume": 71958.0, "taker_buy_quote": 344.77275}, {"ts": 1770918240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9387.0, "quote_volume": 45.0576, "trades": 2, "taker_buy_volume": 9387.0, "taker_buy_quote": 45.0576}, {"ts": 1770918300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 179020.0, "quote_volume": 857.4589, "trades": 27, "taker_buy_volume": 23409.0, "taker_buy_quote": 112.12911}, {"ts": 1770918420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 67755.0, "quote_volume": 324.54645, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 117761.0, "quote_volume": 564.07519, "trades": 4, "taker_buy_volume": 91856.0, "taker_buy_quote": 439.99024}, {"ts": 1770918660000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 268682.0, "quote_volume": 1289.6278, "trades": 11, "taker_buy_volume": 208225.0, "taker_buy_quote": 999.48}, {"ts": 1770918720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 140284.0, "quote_volume": 673.3632, "trades": 39, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.8}, {"ts": 1770918780000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 24682.0, "quote_volume": 118.63528, "trades": 4, "taker_buy_volume": 24682.0, "taker_buy_quote": 118.63528}, {"ts": 1770918840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 210844.0, "quote_volume": 1009.94276, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 137818.0, "quote_volume": 658.77004, "trades": 25, "taker_buy_volume": 45555.0, "taker_buy_quote": 217.7529}, {"ts": 1770919020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00476, "volume": 1570663.0, "quote_volume": 7485.82924, "trades": 67, "taker_buy_volume": 72705.0, "taker_buy_quote": 346.50799}, {"ts": 1770919200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 348763.0, "quote_volume": 1663.59951, "trades": 36, "taker_buy_volume": 278839.0, "taker_buy_quote": 1330.06203}, {"ts": 1770919260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 495572.0, "quote_volume": 2368.83416, "trades": 41, "taker_buy_volume": 347986.0, "taker_buy_quote": 1663.37308}, {"ts": 1770919380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 8513.0, "quote_volume": 40.69214, "trades": 1, "taker_buy_volume": 8513.0, "taker_buy_quote": 40.69214}, {"ts": 1770919500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 235677.0, "quote_volume": 1128.89283, "trades": 55, "taker_buy_volume": 114978.0, "taker_buy_quote": 550.74462}, {"ts": 1770919560000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 10690.0, "quote_volume": 51.19081, "trades": 2, "taker_buy_volume": 9261.0, "taker_buy_quote": 44.36019}, {"ts": 1770919620000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 787616.0, "quote_volume": 3767.43176, "trades": 62, "taker_buy_volume": 36391.0, "taker_buy_quote": 174.06539}, {"ts": 1770919680000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 156195.0, "quote_volume": 746.6945, "trades": 6, "taker_buy_volume": 131445.0, "taker_buy_quote": 628.3895}, {"ts": 1770919740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 524119.0, "quote_volume": 2510.53001, "trades": 108, "taker_buy_volume": 154636.0, "taker_buy_quote": 740.70644}, {"ts": 1770919800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 17421.0, "quote_volume": 83.44659, "trades": 2, "taker_buy_volume": 17421.0, "taker_buy_quote": 83.44659}, {"ts": 1770919860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7865.0, "quote_volume": 37.67335, "trades": 2, "taker_buy_volume": 7865.0, "taker_buy_quote": 37.67335}, {"ts": 1770919980000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 26477.0, "quote_volume": 126.71295, "trades": 4, "taker_buy_volume": 15289.0, "taker_buy_quote": 73.23431}, {"ts": 1770920040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.00478, "high": 0.00478, "low": 0.00473, "close": 0.00475, "volume": 2000839.0, "quote_volume": 9523.56258, "trades": 75, "taker_buy_volume": 305843.0, "taker_buy_quote": 1454.44611}, {"ts": 1770920160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9578.0, "quote_volume": 45.4955, "trades": 1, "taker_buy_volume": 9578.0, "taker_buy_quote": 45.4955}, {"ts": 1770920220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18863.0, "quote_volume": 89.59925, "trades": 3, "taker_buy_volume": 18863.0, "taker_buy_quote": 89.59925}, {"ts": 1770920280000, "open": 0.00474, "high": 0.00474, "low": 0.00467, "close": 0.00474, "volume": 3533869.0, "quote_volume": 16668.12993, "trades": 375, "taker_buy_volume": 1756911.0, "taker_buy_quote": 8296.25663}, {"ts": 1770920340000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 160252.0, "quote_volume": 758.07183, "trades": 11, "taker_buy_volume": 57163.0, "taker_buy_quote": 270.46086}, {"ts": 1770920400000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 294235.0, "quote_volume": 1394.10684, "trades": 14, "taker_buy_volume": 294235.0, "taker_buy_quote": 1394.10684}, {"ts": 1770920460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.00475, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 928635.0, "quote_volume": 4388.84972, "trades": 34, "taker_buy_volume": 34848.0, "taker_buy_quote": 165.00144}, {"ts": 1770920580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10062.0, "quote_volume": 47.59326, "trades": 1, "taker_buy_volume": 10062.0, "taker_buy_quote": 47.59326}, {"ts": 1770920640000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 20351.0, "quote_volume": 96.23469, "trades": 3, "taker_buy_volume": 17797.0, "taker_buy_quote": 84.17981}, {"ts": 1770920700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 271168.0, "quote_volume": 1281.52716, "trades": 14, "taker_buy_volume": 271168.0, "taker_buy_quote": 1281.52716}, {"ts": 1770920820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7072.0, "quote_volume": 33.52128, "trades": 1, "taker_buy_volume": 7072.0, "taker_buy_quote": 33.52128}, {"ts": 1770920880000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 628094.0, "quote_volume": 2962.95289, "trades": 24, "taker_buy_volume": 353311.0, "taker_buy_quote": 1666.51326}, {"ts": 1770920940000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 122070.0, "quote_volume": 576.26452, "trades": 5, "taker_buy_volume": 72570.0, "taker_buy_quote": 342.62452}, {"ts": 1770921000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9599.0, "quote_volume": 45.30728, "trades": 1, "taker_buy_volume": 9599.0, "taker_buy_quote": 45.30728}, {"ts": 1770921060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6785.0, "quote_volume": 32.0252, "trades": 1, "taker_buy_volume": 6785.0, "taker_buy_quote": 32.0252}, {"ts": 1770921120000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 80641.0, "quote_volume": 379.8429, "trades": 3, "taker_buy_volume": 2379.0, "taker_buy_quote": 11.22888}, {"ts": 1770921180000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 237124.0, "quote_volume": 1116.90083, "trades": 10, "taker_buy_volume": 131195.0, "taker_buy_quote": 617.97524}, {"ts": 1770921240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 5621.0, "quote_volume": 26.47491, "trades": 2, "taker_buy_volume": 5621.0, "taker_buy_quote": 26.47491}, {"ts": 1770921300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 168293.0, "quote_volume": 794.34296, "trades": 6, "taker_buy_volume": 143543.0, "taker_buy_quote": 677.52296}, {"ts": 1770921360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 187110.0, "quote_volume": 883.1592, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 49732.0, "quote_volume": 235.23236, "trades": 4, "taker_buy_volume": 49732.0, "taker_buy_quote": 235.23236}, {"ts": 1770921540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 176692.0, "quote_volume": 835.75316, "trades": 4, "taker_buy_volume": 176692.0, "taker_buy_quote": 835.75316}, {"ts": 1770921600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 36762.0, "quote_volume": 173.88426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15957.0, "quote_volume": 75.47661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2111.0, "quote_volume": 10.00614, "trades": 1, "taker_buy_volume": 2111.0, "taker_buy_quote": 10.00614}, {"ts": 1770921960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 190048.0, "quote_volume": 900.82752, "trades": 7, "taker_buy_volume": 11482.0, "taker_buy_quote": 54.42468}, {"ts": 1770922020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 276089.0, "quote_volume": 1311.42275, "trades": 13, "taker_buy_volume": 136360.0, "taker_buy_quote": 647.71}, {"ts": 1770922080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 212802.0, "quote_volume": 1012.93752, "trades": 66, "taker_buy_volume": 57371.0, "taker_buy_quote": 273.08596}, {"ts": 1770922140000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 164378.0, "quote_volume": 781.49961, "trades": 9, "taker_buy_volume": 70411.0, "taker_buy_quote": 335.15636}, {"ts": 1770922200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3783.0, "quote_volume": 17.96925, "trades": 1, "taker_buy_volume": 3783.0, "taker_buy_quote": 17.96925}, {"ts": 1770922380000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 109991.0, "quote_volume": 522.47122, "trades": 33, "taker_buy_volume": 2820.0, "taker_buy_quote": 13.40897}, {"ts": 1770922440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 133515.0, "quote_volume": 634.26682, "trades": 6, "taker_buy_volume": 133515.0, "taker_buy_quote": 634.26682}, {"ts": 1770922560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 165722.0, "quote_volume": 787.1795, "trades": 33, "taker_buy_volume": 31679.0, "taker_buy_quote": 150.47525}, {"ts": 1770922620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 126771.0, "quote_volume": 602.16225, "trades": 38, "taker_buy_volume": 4308.0, "taker_buy_quote": 20.463}, {"ts": 1770922680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 145682.0, "quote_volume": 690.53268, "trades": 7, "taker_buy_volume": 95037.0, "taker_buy_quote": 450.47538}, {"ts": 1770922740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 116265.0, "quote_volume": 552.24153, "trades": 4, "taker_buy_volume": 105263.0, "taker_buy_quote": 499.99925}, {"ts": 1770922860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 171025.0, "quote_volume": 812.36875, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 9648.0, "quote_volume": 45.92448, "trades": 1, "taker_buy_volume": 9648.0, "taker_buy_quote": 45.92448}, {"ts": 1770922980000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 50906.0, "quote_volume": 242.31261, "trades": 4, "taker_buy_volume": 8756.0, "taker_buy_quote": 41.67861}, {"ts": 1770923040000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 97361.0, "quote_volume": 462.60362, "trades": 19, "taker_buy_volume": 13887.0, "taker_buy_quote": 66.10212}, {"ts": 1770923100000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 126168.0, "quote_volume": 600.66231, "trades": 6, "taker_buy_volume": 126168.0, "taker_buy_quote": 600.66231}, {"ts": 1770923160000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 408603.0, "quote_volume": 1938.37441, "trades": 25, "taker_buy_volume": 35839.0, "taker_buy_quote": 170.23525}, {"ts": 1770923220000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 365448.0, "quote_volume": 1732.13736, "trades": 77, "taker_buy_volume": 70196.0, "taker_buy_quote": 332.7983}, {"ts": 1770923280000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 196964.0, "quote_volume": 935.78079, "trades": 11, "taker_buy_volume": 168497.0, "taker_buy_quote": 800.56254}, {"ts": 1770923340000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 19761.0, "quote_volume": 93.95577, "trades": 3, "taker_buy_volume": 9102.0, "taker_buy_quote": 43.32552}, {"ts": 1770923400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7640.0, "quote_volume": 36.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 181529.0, "quote_volume": 861.72058, "trades": 47, "taker_buy_volume": 72499.0, "taker_buy_quote": 343.82808}, {"ts": 1770923520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18968.0, "quote_volume": 90.098, "trades": 4, "taker_buy_volume": 18968.0, "taker_buy_quote": 90.098}, {"ts": 1770923580000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 220711.0, "quote_volume": 1048.89915, "trades": 6, "taker_buy_volume": 220711.0, "taker_buy_quote": 1048.89915}, {"ts": 1770923640000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 518991.0, "quote_volume": 2475.41133, "trades": 78, "taker_buy_volume": 226299.0, "taker_buy_quote": 1079.44623}, {"ts": 1770923700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 205177.0, "quote_volume": 978.69429, "trades": 43, "taker_buy_volume": 63258.0, "taker_buy_quote": 301.74066}, {"ts": 1770923760000, "open": 0.00478, "high": 0.00478, "low": 0.00474, "close": 0.00477, "volume": 964199.0, "quote_volume": 4587.48327, "trades": 92, "taker_buy_volume": 112035.0, "taker_buy_quote": 533.54046}, {"ts": 1770923820000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 234066.0, "quote_volume": 1116.56935, "trades": 12, "taker_buy_volume": 234066.0, "taker_buy_quote": 1116.56935}, {"ts": 1770923880000, "open": 0.00478, "high": 0.00483, "low": 0.00478, "close": 0.00481, "volume": 3459605.0, "quote_volume": 16601.10308, "trades": 303, "taker_buy_volume": 1852030.0, "taker_buy_quote": 8884.93399}, {"ts": 1770923940000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 273661.0, "quote_volume": 1317.12923, "trades": 71, "taker_buy_volume": 113561.0, "taker_buy_quote": 547.04823}, {"ts": 1770924000000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 663633.0, "quote_volume": 3198.7839, "trades": 49, "taker_buy_volume": 422952.0, "taker_buy_quote": 2038.70148}, {"ts": 1770924060000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 210988.0, "quote_volume": 1016.87146, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 673230.0, "quote_volume": 3241.24942, "trades": 59, "taker_buy_volume": 117671.0, "taker_buy_quote": 567.17422}, {"ts": 1770924180000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 103969.0, "quote_volume": 501.08848, "trades": 8, "taker_buy_volume": 65755.0, "taker_buy_quote": 317.03164}, {"ts": 1770924240000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 55504.0, "quote_volume": 267.6926, "trades": 20, "taker_buy_volume": 16332.0, "taker_buy_quote": 78.88356}, {"ts": 1770924300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 290336.0, "quote_volume": 1399.41952, "trades": 41, "taker_buy_volume": 70655.0, "taker_buy_quote": 340.5571}, {"ts": 1770924420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 16904.0, "quote_volume": 81.64632, "trades": 3, "taker_buy_volume": 16904.0, "taker_buy_quote": 81.64632}, {"ts": 1770924480000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 592036.0, "quote_volume": 2853.63157, "trades": 67, "taker_buy_volume": 210861.0, "taker_buy_quote": 1018.21113}, {"ts": 1770924540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 9840.0, "quote_volume": 47.5272, "trades": 1, "taker_buy_volume": 9840.0, "taker_buy_quote": 47.5272}, {"ts": 1770924600000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 436177.0, "quote_volume": 2101.30363, "trades": 73, "taker_buy_volume": 119689.0, "taker_buy_quote": 575.92428}, {"ts": 1770924660000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 22321.0, "quote_volume": 107.44771, "trades": 3, "taker_buy_volume": 8370.0, "taker_buy_quote": 40.3434}, {"ts": 1770924720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 227158.0, "quote_volume": 1094.90156, "trades": 43, "taker_buy_volume": 86702.0, "taker_buy_quote": 417.90364}, {"ts": 1770924780000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 401652.0, "quote_volume": 1933.65685, "trades": 48, "taker_buy_volume": 23788.0, "taker_buy_quote": 114.65816}, {"ts": 1770924840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 496919.0, "quote_volume": 2385.2112, "trades": 8, "taker_buy_volume": 56501.0, "taker_buy_quote": 271.2048}, {"ts": 1770924960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 216953.0, "quote_volume": 1041.58274, "trades": 23, "taker_buy_volume": 72433.0, "taker_buy_quote": 347.88674}, {"ts": 1770925140000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 110913.0, "quote_volume": 533.44813, "trades": 6, "taker_buy_volume": 62504.0, "taker_buy_quote": 300.64424}, {"ts": 1770925200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2218.0, "quote_volume": 10.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12991.0, "quote_volume": 62.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 928524.0, "quote_volume": 4452.65004, "trades": 36, "taker_buy_volume": 108538.0, "taker_buy_quote": 519.9439}, {"ts": 1770925500000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 33197.0, "quote_volume": 159.2987, "trades": 4, "taker_buy_volume": 3757.0, "taker_buy_quote": 18.0336}, {"ts": 1770925560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 129923.0, "quote_volume": 623.6304, "trades": 44, "taker_buy_volume": 24922.0, "taker_buy_quote": 119.6256}, {"ts": 1770925920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2598.0, "quote_volume": 12.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 24750.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.8}, {"ts": 1770926040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 313263.0, "quote_volume": 1500.52977, "trades": 22, "taker_buy_volume": 129187.0, "taker_buy_quote": 618.80573}, {"ts": 1770926160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 6156.0, "quote_volume": 29.47513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1319.0, "quote_volume": 6.31801, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 6.31801}, {"ts": 1770926400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 55182.0, "quote_volume": 264.32178, "trades": 2, "taker_buy_volume": 55182.0, "taker_buy_quote": 264.32178}, {"ts": 1770926460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 186774.0, "quote_volume": 894.64746, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 23622.0, "quote_volume": 113.14938, "trades": 1, "taker_buy_volume": 23622.0, "taker_buy_quote": 113.14938}, {"ts": 1770926580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 430663.0, "quote_volume": 2058.6612, "trades": 25, "taker_buy_volume": 9206.0, "taker_buy_quote": 44.09674}, {"ts": 1770926760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 688048.0, "quote_volume": 3295.65203, "trades": 18, "taker_buy_volume": 301977.0, "taker_buy_quote": 1446.46983}, {"ts": 1770926880000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 182051.0, "quote_volume": 869.13461, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 27018.0, "quote_volume": 128.60568, "trades": 2, "taker_buy_volume": 24922.0, "taker_buy_quote": 118.62872}, {"ts": 1770927060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3151.0, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 3151.0, "taker_buy_quote": 14.99876}, {"ts": 1770927480000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 354695.0, "quote_volume": 1686.5013, "trades": 16, "taker_buy_volume": 170005.0, "taker_buy_quote": 809.2238}, {"ts": 1770927540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 118529.0, "quote_volume": 564.19804, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 316111.0, "quote_volume": 1501.52725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 13733.0, "quote_volume": 65.14705, "trades": 5, "taker_buy_volume": 5263.0, "taker_buy_quote": 24.99925}, {"ts": 1770927720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53957.0, "quote_volume": 256.29575, "trades": 2, "taker_buy_volume": 53957.0, "taker_buy_quote": 256.29575}, {"ts": 1770928020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 69614.0, "quote_volume": 330.6665, "trades": 17, "taker_buy_volume": 29260.0, "taker_buy_quote": 138.985}, {"ts": 1770928080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3019.0, "quote_volume": 14.34025, "trades": 1, "taker_buy_volume": 3019.0, "taker_buy_quote": 14.34025}, {"ts": 1770928140000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 974034.0, "quote_volume": 4614.16018, "trades": 42, "taker_buy_volume": 34338.0, "taker_buy_quote": 162.85336}, {"ts": 1770928200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 580402.0, "quote_volume": 2746.3044, "trades": 45, "taker_buy_volume": 100294.0, "taker_buy_quote": 475.39356}, {"ts": 1770928320000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 170634.0, "quote_volume": 805.36969, "trades": 35, "taker_buy_volume": 70559.0, "taker_buy_quote": 333.06375}, {"ts": 1770928380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 263186.0, "quote_volume": 1247.50164, "trades": 65, "taker_buy_volume": 46806.0, "taker_buy_quote": 221.86044}, {"ts": 1770928680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 7375.0, "quote_volume": 34.88375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 114362.0, "quote_volume": 542.07588, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 18888.0, "quote_volume": 89.52912, "trades": 1, "taker_buy_volume": 18888.0, "taker_buy_quote": 89.52912}, {"ts": 1770928980000, "open": 0.00474, "high": 0.00474, "low": 0.00466, "close": 0.00472, "volume": 3330588.0, "quote_volume": 15677.81987, "trades": 235, "taker_buy_volume": 563349.0, "taker_buy_quote": 2654.64942}, {"ts": 1770929040000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 37582.0, "quote_volume": 177.34013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 108602.0, "quote_volume": 512.60111, "trades": 13, "taker_buy_volume": 103911.0, "taker_buy_quote": 490.5065}, {"ts": 1770929160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 194057.0, "quote_volume": 914.00847, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 353213.0, "quote_volume": 1658.36657, "trades": 29, "taker_buy_volume": 14946.0, "taker_buy_quote": 70.2462}, {"ts": 1770929340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 131323.0, "quote_volume": 617.2181, "trades": 33, "taker_buy_volume": 31746.0, "taker_buy_quote": 149.2062}, {"ts": 1770929400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 112242.0, "quote_volume": 527.5374, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 224211.0, "quote_volume": 1053.27382, "trades": 19, "taker_buy_volume": 191707.0, "taker_buy_quote": 900.74089}, {"ts": 1770929580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26188.0, "quote_volume": 123.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 166282.0, "quote_volume": 782.81211, "trades": 24, "taker_buy_volume": 128671.0, "taker_buy_quote": 606.04041}, {"ts": 1770929880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2309.0, "quote_volume": 10.87539, "trades": 1, "taker_buy_volume": 2309.0, "taker_buy_quote": 10.87539}, {"ts": 1770929940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 368616.0, "quote_volume": 1738.88061, "trades": 21, "taker_buy_volume": 254118.0, "taker_buy_quote": 1199.59503}, {"ts": 1770930060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2225.0, "quote_volume": 10.52425, "trades": 2, "taker_buy_volume": 2225.0, "taker_buy_quote": 10.52425}, {"ts": 1770930120000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 73681.0, "quote_volume": 349.05451, "trades": 10, "taker_buy_volume": 67728.0, "taker_buy_quote": 320.89682}, {"ts": 1770930180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 9.99666}, {"ts": 1770930240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3841.0, "quote_volume": 18.20634, "trades": 1, "taker_buy_volume": 3841.0, "taker_buy_quote": 18.20634}, {"ts": 1770930300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 296926.0, "quote_volume": 1404.45998, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2025.0, "quote_volume": 9.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4696.0, "quote_volume": 22.21208, "trades": 1, "taker_buy_volume": 4696.0, "taker_buy_quote": 22.21208}, {"ts": 1770930960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 455773.0, "quote_volume": 2160.36402, "trades": 12, "taker_buy_volume": 455773.0, "taker_buy_quote": 2160.36402}, {"ts": 1770931140000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 516157.0, "quote_volume": 2443.3038, "trades": 15, "taker_buy_volume": 178537.0, "taker_buy_quote": 845.76101}, {"ts": 1770931200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 286384.0, "quote_volume": 1357.46016, "trades": 65, "taker_buy_volume": 29446.0, "taker_buy_quote": 139.57404}, {"ts": 1770931260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2852.0, "quote_volume": 13.48996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14691.0, "quote_volume": 69.63534, "trades": 1, "taker_buy_volume": 14691.0, "taker_buy_quote": 69.63534}, {"ts": 1770931440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 17266.0, "quote_volume": 81.66818, "trades": 11, "taker_buy_volume": 4696.0, "taker_buy_quote": 22.21208}, {"ts": 1770931500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 12211.0, "quote_volume": 57.73235, "trades": 2, "taker_buy_volume": 9643.0, "taker_buy_quote": 45.61139}, {"ts": 1770931740000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 116747.0, "quote_volume": 552.71431, "trades": 9, "taker_buy_volume": 112165.0, "taker_buy_quote": 531.04145}, {"ts": 1770931800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9386.0, "quote_volume": 44.48964, "trades": 5, "taker_buy_volume": 9386.0, "taker_buy_quote": 44.48964}, {"ts": 1770931860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2294.0, "quote_volume": 10.87356, "trades": 1, "taker_buy_volume": 2294.0, "taker_buy_quote": 10.87356}, {"ts": 1770931980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 145776.0, "quote_volume": 690.97824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 38015.0, "quote_volume": 180.1911, "trades": 1, "taker_buy_volume": 38015.0, "taker_buy_quote": 180.1911}, {"ts": 1770932100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 264072.0, "quote_volume": 1251.70128, "trades": 55, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.315}, {"ts": 1770932460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 1202137.0, "quote_volume": 5679.40055, "trades": 40, "taker_buy_volume": 218334.0, "taker_buy_quote": 1032.71982}, {"ts": 1770932820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1280.0, "quote_volume": 6.0544, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 6.0544}, {"ts": 1770932940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 166414.0, "quote_volume": 785.47408, "trades": 6, "taker_buy_volume": 76030.0, "taker_buy_quote": 358.8616}, {"ts": 1770933000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 41925.0, "quote_volume": 197.886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19385.0, "quote_volume": 91.69105, "trades": 3, "taker_buy_volume": 19385.0, "taker_buy_quote": 91.69105}, {"ts": 1770933120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 23258.0, "quote_volume": 110.01034, "trades": 2, "taker_buy_volume": 23258.0, "taker_buy_quote": 110.01034}, {"ts": 1770933240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 137224.0, "quote_volume": 647.69728, "trades": 19, "taker_buy_volume": 62765.0, "taker_buy_quote": 296.2508}, {"ts": 1770933480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9386.0, "quote_volume": 44.39578, "trades": 3, "taker_buy_volume": 9386.0, "taker_buy_quote": 44.39578}, {"ts": 1770933540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4244.0, "quote_volume": 20.07412, "trades": 1, "taker_buy_volume": 4244.0, "taker_buy_quote": 20.07412}, {"ts": 1770933600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 43817.0, "quote_volume": 207.25441, "trades": 2, "taker_buy_volume": 43817.0, "taker_buy_quote": 207.25441}, {"ts": 1770933660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 81835.0, "quote_volume": 387.07955, "trades": 2, "taker_buy_volume": 81835.0, "taker_buy_quote": 387.07955}, {"ts": 1770933840000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 176775.0, "quote_volume": 836.18237, "trades": 23, "taker_buy_volume": 28412.0, "taker_buy_quote": 134.42538}, {"ts": 1770933900000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 455099.0, "quote_volume": 2156.29411, "trades": 14, "taker_buy_volume": 367584.0, "taker_buy_quote": 1742.34816}, {"ts": 1770933960000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 575393.0, "quote_volume": 2726.99899, "trades": 27, "taker_buy_volume": 539010.0, "taker_buy_quote": 2554.9074}, {"ts": 1770934020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 452085.0, "quote_volume": 2148.33245, "trades": 13, "taker_buy_volume": 402585.0, "taker_buy_quote": 1913.20745}, {"ts": 1770934260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 6923.0, "quote_volume": 32.92633, "trades": 3, "taker_buy_volume": 4208.0, "taker_buy_quote": 20.03008}, {"ts": 1770934440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 14076.0, "quote_volume": 67.00176, "trades": 4, "taker_buy_volume": 14076.0, "taker_buy_quote": 67.00176}, {"ts": 1770934560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 9386.0, "quote_volume": 44.67736, "trades": 2, "taker_buy_volume": 9386.0, "taker_buy_quote": 44.67736}, {"ts": 1770934620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 303880.0, "quote_volume": 1443.43, "trades": 67, "taker_buy_volume": 56132.0, "taker_buy_quote": 266.627}, {"ts": 1770934680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 31383.0, "quote_volume": 149.06925, "trades": 3, "taker_buy_volume": 31383.0, "taker_buy_quote": 149.06925}, {"ts": 1770934740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 113501.0, "quote_volume": 540.26476, "trades": 4, "taker_buy_volume": 113501.0, "taker_buy_quote": 540.26476}, {"ts": 1770934800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 41965.0, "quote_volume": 199.33375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 44164.0, "quote_volume": 209.779, "trades": 1, "taker_buy_volume": 44164.0, "taker_buy_quote": 209.779}, {"ts": 1770934980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 218037.0, "quote_volume": 1035.67575, "trades": 62, "taker_buy_volume": 218037.0, "taker_buy_quote": 1035.67575}, {"ts": 1770935280000, "open": 0.00477, "high": 0.00483, "low": 0.00477, "close": 0.00482, "volume": 3929632.0, "quote_volume": 18851.1397, "trades": 314, "taker_buy_volume": 3039872.0, "taker_buy_quote": 14586.51461}, {"ts": 1770935340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 202501.0, "quote_volume": 974.02981, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 192586.0, "quote_volume": 926.33866, "trades": 3, "taker_buy_volume": 192586.0, "taker_buy_quote": 926.33866}, {"ts": 1770935460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2076.0, "quote_volume": 10.00632, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 10.00632}, {"ts": 1770935520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 105431.0, "quote_volume": 509.23173, "trades": 4, "taker_buy_volume": 49723.0, "taker_buy_quote": 240.16209}, {"ts": 1770935580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 279400.0, "quote_volume": 1352.296, "trades": 63, "taker_buy_volume": 9972.0, "taker_buy_quote": 48.26448}, {"ts": 1770935760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 60221.0, "quote_volume": 290.26522, "trades": 6, "taker_buy_volume": 31153.0, "taker_buy_quote": 150.15746}, {"ts": 1770935820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 21081.0, "quote_volume": 101.61042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 224867.0, "quote_volume": 1087.86781, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 121921.0, "quote_volume": 588.87843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 118149.0, "quote_volume": 570.65967, "trades": 4, "taker_buy_volume": 118149.0, "taker_buy_quote": 570.65967}, {"ts": 1770936240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 635933.0, "quote_volume": 3077.91572, "trades": 7, "taker_buy_volume": 173992.0, "taker_buy_quote": 842.12128}, {"ts": 1770936300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 31418.0, "quote_volume": 152.3773, "trades": 13, "taker_buy_volume": 31418.0, "taker_buy_quote": 152.3773}, {"ts": 1770936360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 250780.0, "quote_volume": 1220.02533, "trades": 10, "taker_buy_volume": 122982.0, "taker_buy_quote": 598.92234}, {"ts": 1770936480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 74255.0, "quote_volume": 360.13675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 276274.0, "quote_volume": 1343.38645, "trades": 65, "taker_buy_volume": 214609.0, "taker_buy_quote": 1043.0779}, {"ts": 1770936660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 106626.0, "quote_volume": 518.21729, "trades": 4, "taker_buy_volume": 2731.0, "taker_buy_quote": 13.29997}, {"ts": 1770936780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 63722.0, "quote_volume": 309.0517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2522.0, "quote_volume": 12.25692, "trades": 1, "taker_buy_volume": 2522.0, "taker_buy_quote": 12.25692}, {"ts": 1770937560000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 331231.0, "quote_volume": 1611.51845, "trades": 67, "taker_buy_volume": 331231.0, "taker_buy_quote": 1611.51845}, {"ts": 1770937620000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 107615.0, "quote_volume": 522.99652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 73896.0, "quote_volume": 359.13456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.00487, "high": 0.0049, "low": 0.00484, "close": 0.00486, "volume": 3131203.0, "quote_volume": 15232.4533, "trades": 107, "taker_buy_volume": 1568790.0, "taker_buy_quote": 7657.35737}, {"ts": 1770938040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 9271.0, "quote_volume": 45.14977, "trades": 1, "taker_buy_volume": 9271.0, "taker_buy_quote": 45.14977}, {"ts": 1770938400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 22500.0, "quote_volume": 109.575, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.575}, {"ts": 1770938520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 86770.0, "quote_volume": 424.01043, "trades": 6, "taker_buy_volume": 86770.0, "taker_buy_quote": 424.01043}, {"ts": 1770938640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 132973.0, "quote_volume": 650.23797, "trades": 8, "taker_buy_volume": 4229.0, "taker_buy_quote": 20.67981}, {"ts": 1770938700000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 275815.0, "quote_volume": 1345.93496, "trades": 10, "taker_buy_volume": 42500.0, "taker_buy_quote": 207.4}, {"ts": 1770938760000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 507549.0, "quote_volume": 2480.42851, "trades": 19, "taker_buy_volume": 482396.0, "taker_buy_quote": 2357.68187}, {"ts": 1770938820000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 522556.0, "quote_volume": 2548.88243, "trades": 14, "taker_buy_volume": 189025.0, "taker_buy_quote": 920.60683}, {"ts": 1770938880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1514.0, "quote_volume": 7.37318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 227607.0, "quote_volume": 1110.72216, "trades": 19, "taker_buy_volume": 41336.0, "taker_buy_quote": 201.71968}, {"ts": 1770939060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 3174.0, "quote_volume": 15.52086, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 15.52086}, {"ts": 1770939180000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 467204.0, "quote_volume": 2279.06675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 243274.0, "quote_volume": 1186.4463, "trades": 14, "taker_buy_volume": 26588.0, "taker_buy_quote": 129.48356}, {"ts": 1770939360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 190826.0, "quote_volume": 930.92262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 106677.0, "quote_volume": 519.51699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 361052.0, "quote_volume": 1761.93376, "trades": 53, "taker_buy_volume": 358482.0, "taker_buy_quote": 1749.39216}, {"ts": 1770939600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 4040.0, "quote_volume": 19.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 2768.0, "quote_volume": 13.50784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 42232.0, "quote_volume": 206.09216, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 139097.0, "quote_volume": 677.40239, "trades": 4, "taker_buy_volume": 3761.0, "taker_buy_quote": 18.31607}, {"ts": 1770940320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 187045.0, "quote_volume": 910.90915, "trades": 5, "taker_buy_volume": 174628.0, "taker_buy_quote": 850.43836}, {"ts": 1770940380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 26000.0, "quote_volume": 126.88, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.8}, {"ts": 1770940440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 6234.0, "quote_volume": 30.42192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 155431.0, "quote_volume": 758.50328, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 2835.0, "quote_volume": 13.8348, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 13.8348}, {"ts": 1770940740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 107850.0, "quote_volume": 525.2295, "trades": 6, "taker_buy_volume": 16904.0, "taker_buy_quote": 82.32248}, {"ts": 1770940860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 358830.0, "quote_volume": 1747.5021, "trades": 5, "taker_buy_volume": 147390.0, "taker_buy_quote": 717.7893}, {"ts": 1770940920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 147541.0, "quote_volume": 718.52467, "trades": 2, "taker_buy_volume": 147541.0, "taker_buy_quote": 718.52467}, {"ts": 1770940980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3269.0, "quote_volume": 15.92003, "trades": 1, "taker_buy_volume": 3269.0, "taker_buy_quote": 15.92003}, {"ts": 1770941160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 168089.0, "quote_volume": 816.91254, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 273003.0, "quote_volume": 1324.06455, "trades": 8, "taker_buy_volume": 246324.0, "taker_buy_quote": 1194.6714}, {"ts": 1770941400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4021.0, "quote_volume": 19.54206, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 19.54206}, {"ts": 1770941520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 45876.0, "quote_volume": 222.4986, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 311588.0, "quote_volume": 1508.08592, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 146567.0, "quote_volume": 707.91861, "trades": 7, "taker_buy_volume": 144508.0, "taker_buy_quote": 697.97364}, {"ts": 1770942000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2073.0, "quote_volume": 10.03332, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 10.03332}, {"ts": 1770942780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 146595.0, "quote_volume": 708.05385, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1770942840000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 662910.0, "quote_volume": 3196.85755, "trades": 12, "taker_buy_volume": 171187.0, "taker_buy_quote": 826.52769}, {"ts": 1770942900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 32773.0, "quote_volume": 158.29359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4879.0, "quote_volume": 23.56557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 115283.0, "quote_volume": 556.81689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 787167.0, "quote_volume": 3779.13863, "trades": 25, "taker_buy_volume": 384592.0, "taker_buy_quote": 1846.0416}, {"ts": 1770943560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 241540.0, "quote_volume": 1159.392, "trades": 62, "taker_buy_volume": 195536.0, "taker_buy_quote": 938.5728}, {"ts": 1770943800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 160074.0, "quote_volume": 768.3552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 166481.0, "quote_volume": 799.1088, "trades": 63, "taker_buy_volume": 166481.0, "taker_buy_quote": 799.1088}, {"ts": 1770943980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 24383.0, "quote_volume": 117.28223, "trades": 2, "taker_buy_volume": 24383.0, "taker_buy_quote": 117.28223}, {"ts": 1770944460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 28662.0, "quote_volume": 138.19172, "trades": 3, "taker_buy_volume": 28662.0, "taker_buy_quote": 138.19172}, {"ts": 1770944700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4269.0, "quote_volume": 20.61927, "trades": 2, "taker_buy_volume": 4269.0, "taker_buy_quote": 20.61927}, {"ts": 1770944820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 7609.0, "quote_volume": 36.75147, "trades": 1, "taker_buy_volume": 7609.0, "taker_buy_quote": 36.75147}, {"ts": 1770944880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1046124.0, "quote_volume": 5069.47328, "trades": 78, "taker_buy_volume": 1031770.0, "taker_buy_quote": 4999.99992}, {"ts": 1770945060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 8491.0, "quote_volume": 41.18135, "trades": 1, "taker_buy_volume": 8491.0, "taker_buy_quote": 41.18135}, {"ts": 1770945120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 8809.0, "quote_volume": 42.72365, "trades": 1, "taker_buy_volume": 8809.0, "taker_buy_quote": 42.72365}, {"ts": 1770945180000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 6858.0, "quote_volume": 33.2613, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 25.22}, {"ts": 1770945240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 256038.0, "quote_volume": 1241.7843, "trades": 5, "taker_buy_volume": 39383.0, "taker_buy_quote": 191.00755}, {"ts": 1770945420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 40354.0, "quote_volume": 195.7169, "trades": 17, "taker_buy_volume": 40354.0, "taker_buy_quote": 195.7169}, {"ts": 1770945480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 257584.0, "quote_volume": 1251.85824, "trades": 10, "taker_buy_volume": 219874.0, "taker_buy_quote": 1068.58764}, {"ts": 1770945540000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 666261.0, "quote_volume": 3247.80753, "trades": 15, "taker_buy_volume": 439032.0, "taker_buy_quote": 2141.5835}, {"ts": 1770945600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 428871.0, "quote_volume": 2084.31306, "trades": 10, "taker_buy_volume": 4269.0, "taker_buy_quote": 20.74734}, {"ts": 1770945780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 12371.0, "quote_volume": 59.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 16585.0, "quote_volume": 80.48124, "trades": 5, "taker_buy_volume": 4399.0, "taker_buy_quote": 21.37914}, {"ts": 1770945960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 228694.0, "quote_volume": 1106.87896, "trades": 5, "taker_buy_volume": 4269.0, "taker_buy_quote": 20.66196}, {"ts": 1770946020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 421345.0, "quote_volume": 2039.3098, "trades": 58, "taker_buy_volume": 207132.0, "taker_buy_quote": 1002.51888}, {"ts": 1770946320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2242.0, "quote_volume": 10.8737, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 10.8737}, {"ts": 1770946440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10863.0, "quote_volume": 52.57692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 169289.0, "quote_volume": 821.05165, "trades": 4, "taker_buy_volume": 163390.0, "taker_buy_quote": 792.4415}, {"ts": 1770946740000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 251132.0, "quote_volume": 1220.448, "trades": 8, "taker_buy_volume": 2066.0, "taker_buy_quote": 10.04076}, {"ts": 1770946800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1340.0, "quote_volume": 6.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2076.0, "quote_volume": 10.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 42137.0, "quote_volume": 204.34662, "trades": 17, "taker_buy_volume": 40354.0, "taker_buy_quote": 195.7169}, {"ts": 1770947220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.35}, {"ts": 1770947460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 234496.0, "quote_volume": 1139.65056, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.35}, {"ts": 1770947640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 195738.0, "quote_volume": 949.3293, "trades": 8, "taker_buy_volume": 191079.0, "taker_buy_quote": 926.73315}, {"ts": 1770947700000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 24255.0, "quote_volume": 117.63675, "trades": 3, "taker_buy_volume": 16894.0, "taker_buy_quote": 81.9359}, {"ts": 1770947820000, "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 2820301.0, "quote_volume": 13690.81764, "trades": 60, "taker_buy_volume": 755868.0, "taker_buy_quote": 3667.01132}, {"ts": 1770947880000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 180244.0, "quote_volume": 872.55083, "trades": 13, "taker_buy_volume": 56406.0, "taker_buy_quote": 273.5691}, {"ts": 1770947940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 322776.0, "quote_volume": 1559.00808, "trades": 10, "taker_buy_volume": 26632.0, "taker_buy_quote": 128.63256}, {"ts": 1770948000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 116042.0, "quote_volume": 560.48286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 373949.0, "quote_volume": 1803.90013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 224479.0, "quote_volume": 1084.23357, "trades": 63, "taker_buy_volume": 222734.0, "taker_buy_quote": 1075.80522}, {"ts": 1770948240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 4955.0, "quote_volume": 23.96506, "trades": 2, "taker_buy_volume": 3241.0, "taker_buy_quote": 15.68644}, {"ts": 1770948360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 41541.0, "quote_volume": 200.64303, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1770948900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 220252.0, "quote_volume": 1063.81716, "trades": 40, "taker_buy_volume": 220252.0, "taker_buy_quote": 1063.81716}, {"ts": 1770949080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 34617.0, "quote_volume": 167.20011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 166318.0, "quote_volume": 800.01032, "trades": 56, "taker_buy_volume": 139672.0, "taker_buy_quote": 671.82232}, {"ts": 1770949320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 15000.0, "quote_volume": 72.3, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 72.3}, {"ts": 1770949380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 447236.0, "quote_volume": 2149.52219, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 40192.0, "quote_volume": 192.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2123.0, "quote_volume": 10.23286, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 10.23286}, {"ts": 1770949740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2946.0, "quote_volume": 14.19972, "trades": 1, "taker_buy_volume": 2946.0, "taker_buy_quote": 14.19972}, {"ts": 1770949800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 26858.0, "quote_volume": 129.45556, "trades": 1, "taker_buy_volume": 26858.0, "taker_buy_quote": 129.45556}, {"ts": 1770949860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 231283.0, "quote_volume": 1114.78406, "trades": 30, "taker_buy_volume": 218699.0, "taker_buy_quote": 1054.12918}, {"ts": 1770949920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 251470.0, "quote_volume": 1212.0854, "trades": 26, "taker_buy_volume": 60439.0, "taker_buy_quote": 291.31598}, {"ts": 1770949980000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 174514.0, "quote_volume": 841.18074, "trades": 3, "taker_buy_volume": 152014.0, "taker_buy_quote": 732.73074}, {"ts": 1770950040000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 308662.0, "quote_volume": 1485.19914, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 223817.0, "quote_volume": 1076.47842, "trades": 10, "taker_buy_volume": 204479.0, "taker_buy_quote": 983.54399}, {"ts": 1770950220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 61411.0, "quote_volume": 294.7728, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.0}, {"ts": 1770950520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 428464.0, "quote_volume": 2056.6272, "trades": 6, "taker_buy_volume": 428464.0, "taker_buy_quote": 2056.6272}, {"ts": 1770950580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 337661.0, "quote_volume": 1622.61059, "trades": 47, "taker_buy_volume": 175287.0, "taker_buy_quote": 842.90547}, {"ts": 1770950940000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 87098.0, "quote_volume": 417.75517, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.0}, {"ts": 1770951000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 470424.0, "quote_volume": 2258.0352, "trades": 9, "taker_buy_volume": 405202.0, "taker_buy_quote": 1944.9696}, {"ts": 1770951120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2727.0, "quote_volume": 13.0896, "trades": 1, "taker_buy_volume": 2727.0, "taker_buy_quote": 13.0896}, {"ts": 1770951180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2404.0, "quote_volume": 11.5392, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 11.5392}, {"ts": 1770951480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 140667.0, "quote_volume": 675.2016, "trades": 2, "taker_buy_volume": 140667.0, "taker_buy_quote": 675.2016}, {"ts": 1770951660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9110.0, "quote_volume": 43.728, "trades": 2, "taker_buy_volume": 9110.0, "taker_buy_quote": 43.728}, {"ts": 1770951780000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 503943.0, "quote_volume": 2414.52243, "trades": 67, "taker_buy_volume": 63546.0, "taker_buy_quote": 305.0208}, {"ts": 1770951840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 143736.0, "quote_volume": 687.24053, "trades": 11, "taker_buy_volume": 35132.0, "taker_buy_quote": 168.11341}, {"ts": 1770951960000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 748031.0, "quote_volume": 3570.30482, "trades": 12, "taker_buy_volume": 599831.0, "taker_buy_quote": 2863.39082}, {"ts": 1770952020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 264263.0, "quote_volume": 1260.53451, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1235.0, "quote_volume": 5.8786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 82791.0, "quote_volume": 394.08516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 21008.0, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1461.0, "quote_volume": 6.95436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1048.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 4.99896}, {"ts": 1770952560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3489.0, "quote_volume": 16.64253, "trades": 1, "taker_buy_volume": 3489.0, "taker_buy_quote": 16.64253}, {"ts": 1770952680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 297957.0, "quote_volume": 1421.25489, "trades": 26, "taker_buy_volume": 141267.0, "taker_buy_quote": 673.84359}, {"ts": 1770952740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9373.0, "quote_volume": 44.70921, "trades": 1, "taker_buy_volume": 9373.0, "taker_buy_quote": 44.70921}, {"ts": 1770952800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 170360.0, "quote_volume": 812.6172, "trades": 2, "taker_buy_volume": 170360.0, "taker_buy_quote": 812.6172}, {"ts": 1770953280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 198629.0, "quote_volume": 949.44662, "trades": 5, "taker_buy_volume": 198629.0, "taker_buy_quote": 949.44662}, {"ts": 1770953460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 206031.0, "quote_volume": 986.88849, "trades": 8, "taker_buy_volume": 160670.0, "taker_buy_quote": 769.6093}, {"ts": 1770953520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 95940.0, "quote_volume": 460.512, "trades": 3, "taker_buy_volume": 95940.0, "taker_buy_quote": 460.512}, {"ts": 1770953580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8048.0, "quote_volume": 38.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 693446.0, "quote_volume": 3328.5408, "trades": 69, "taker_buy_volume": 116348.0, "taker_buy_quote": 558.4704}, {"ts": 1770953760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6934.0, "quote_volume": 33.21386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 242242.0, "quote_volume": 1162.7616, "trades": 9, "taker_buy_volume": 90000.0, "taker_buy_quote": 432.0}, {"ts": 1770953880000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 63236.0, "quote_volume": 303.50519, "trades": 4, "taker_buy_volume": 58392.0, "taker_buy_quote": 280.30243}, {"ts": 1770953940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 132085.0, "quote_volume": 635.32885, "trades": 6, "taker_buy_volume": 105410.0, "taker_buy_quote": 507.0221}, {"ts": 1770954000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 177931.0, "quote_volume": 855.84811, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 177705.0, "quote_volume": 852.984, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 265280.0, "quote_volume": 1270.75872, "trades": 9, "taker_buy_volume": 133780.0, "taker_buy_quote": 640.87372}, {"ts": 1770954300000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 156286.0, "quote_volume": 748.67746, "trades": 5, "taker_buy_volume": 156286.0, "taker_buy_quote": 748.67746}, {"ts": 1770954360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 89833.0, "quote_volume": 431.1984, "trades": 4, "taker_buy_volume": 89833.0, "taker_buy_quote": 431.1984}, {"ts": 1770954480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 22500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.0}, {"ts": 1770954540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 21786.0, "quote_volume": 104.11855, "trades": 4, "taker_buy_volume": 14370.0, "taker_buy_quote": 68.6886}, {"ts": 1770954780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 49415.0, "quote_volume": 235.70955, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 214.65}, {"ts": 1770954840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4174.0, "quote_volume": 19.90998, "trades": 1, "taker_buy_volume": 4174.0, "taker_buy_quote": 19.90998}, {"ts": 1770954900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 71772.0, "quote_volume": 342.59842, "trades": 4, "taker_buy_volume": 71772.0, "taker_buy_quote": 342.59842}, {"ts": 1770955020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 332755.0, "quote_volume": 1593.89645, "trades": 7, "taker_buy_volume": 332755.0, "taker_buy_quote": 1593.89645}, {"ts": 1770955140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 190969.0, "quote_volume": 914.74151, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3526.0, "quote_volume": 16.88954, "trades": 1, "taker_buy_volume": 3526.0, "taker_buy_quote": 16.88954}, {"ts": 1770955500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 181097.0, "quote_volume": 865.64366, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 142881.0, "quote_volume": 682.97118, "trades": 6, "taker_buy_volume": 120381.0, "taker_buy_quote": 575.42118}, {"ts": 1770955620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 14255.0, "quote_volume": 68.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 152861.0, "quote_volume": 730.67558, "trades": 5, "taker_buy_volume": 75990.0, "taker_buy_quote": 363.2322}, {"ts": 1770955740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 66915.0, "quote_volume": 319.8537, "trades": 2, "taker_buy_volume": 66915.0, "taker_buy_quote": 319.8537}, {"ts": 1770955980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2510.0, "quote_volume": 12.0229, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 12.0229}, {"ts": 1770956040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 145575.0, "quote_volume": 697.30425, "trades": 6, "taker_buy_volume": 70574.0, "taker_buy_quote": 338.04946}, {"ts": 1770956400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 227901.0, "quote_volume": 1085.58521, "trades": 16, "taker_buy_volume": 110938.0, "taker_buy_quote": 528.06488}, {"ts": 1770956520000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 106008.0, "quote_volume": 505.34468, "trades": 3, "taker_buy_volume": 94920.0, "taker_buy_quote": 452.45492}, {"ts": 1770956580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22500.0, "quote_volume": 107.325, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.325}, {"ts": 1770956640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3788.0, "quote_volume": 18.10664, "trades": 2, "taker_buy_volume": 3788.0, "taker_buy_quote": 18.10664}, {"ts": 1770956760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 117116.0, "quote_volume": 559.58948, "trades": 5, "taker_buy_volume": 117116.0, "taker_buy_quote": 559.58948}, {"ts": 1770957120000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 51404.0, "quote_volume": 245.73504, "trades": 4, "taker_buy_volume": 51404.0, "taker_buy_quote": 245.73504}, {"ts": 1770957180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 27222.0, "quote_volume": 130.12116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1505.0, "quote_volume": 7.1939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 438852.0, "quote_volume": 2097.71256, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 13384.0, "quote_volume": 63.81656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 27666.0, "quote_volume": 131.69016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 137045.0, "quote_volume": 652.18517, "trades": 9, "taker_buy_volume": 77046.0, "taker_buy_quote": 366.7555}, {"ts": 1770958080000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 94107.0, "quote_volume": 448.77512, "trades": 9, "taker_buy_volume": 61541.0, "taker_buy_quote": 293.55057}, {"ts": 1770958140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15808.0, "quote_volume": 75.56224, "trades": 1, "taker_buy_volume": 15808.0, "taker_buy_quote": 75.56224}, {"ts": 1770958260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2096.0, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 10.01888}, {"ts": 1770958320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 29683.0, "quote_volume": 142.18157, "trades": 7, "taker_buy_volume": 29683.0, "taker_buy_quote": 142.18157}, {"ts": 1770958440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 329027.0, "quote_volume": 1576.03933, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 2387488.0, "quote_volume": 11457.91879, "trades": 76, "taker_buy_volume": 2228662.0, "taker_buy_quote": 10697.14225}, {"ts": 1770958680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 35922.0, "quote_volume": 171.70716, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 20030.0, "quote_volume": 95.5431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 70996.0, "quote_volume": 338.65092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 41490.0, "quote_volume": 197.4924, "trades": 4, "taker_buy_volume": 16894.0, "taker_buy_quote": 80.41544}, {"ts": 1770959040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 749726.0, "quote_volume": 3558.32022, "trades": 63, "taker_buy_volume": 93903.0, "taker_buy_quote": 445.58114}, {"ts": 1770959160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 28069.0, "quote_volume": 132.76637, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 67642.0, "quote_volume": 320.04726, "trades": 4, "taker_buy_volume": 67642.0, "taker_buy_quote": 320.04726}, {"ts": 1770959340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 241912.0, "quote_volume": 1149.082, "trades": 69, "taker_buy_volume": 5612.0, "taker_buy_quote": 26.657}, {"ts": 1770959400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 102815.0, "quote_volume": 487.3431, "trades": 7, "taker_buy_volume": 60645.0, "taker_buy_quote": 287.4573}, {"ts": 1770959520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9643.0, "quote_volume": 45.61139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 154254.0, "quote_volume": 732.07796, "trades": 21, "taker_buy_volume": 113900.0, "taker_buy_quote": 540.8}, {"ts": 1770959760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 96742.0, "quote_volume": 458.55708, "trades": 19, "taker_buy_volume": 56388.0, "taker_buy_quote": 267.27912}, {"ts": 1770959820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10507.0, "quote_volume": 49.90825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 29969.0, "quote_volume": 142.35275, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 636847.0, "quote_volume": 3034.1317, "trades": 32, "taker_buy_volume": 606072.0, "taker_buy_quote": 2887.43367}, {"ts": 1770960120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 151875.0, "quote_volume": 725.9625, "trades": 4, "taker_buy_volume": 151875.0, "taker_buy_quote": 725.9625}, {"ts": 1770960180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 9716.0, "quote_volume": 46.53964, "trades": 1, "taker_buy_volume": 9716.0, "taker_buy_quote": 46.53964}, {"ts": 1770960240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 155964.0, "quote_volume": 745.50792, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 287847.0, "quote_volume": 1375.70348, "trades": 45, "taker_buy_volume": 118886.0, "taker_buy_quote": 568.27508}, {"ts": 1770960360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7963.0, "quote_volume": 38.06314, "trades": 2, "taker_buy_volume": 7963.0, "taker_buy_quote": 38.06314}, {"ts": 1770960420000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 164578.0, "quote_volume": 786.76053, "trades": 40, "taker_buy_volume": 7769.0, "taker_buy_quote": 37.21351}, {"ts": 1770960480000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 238419.0, "quote_volume": 1139.66452, "trades": 43, "taker_buy_volume": 62366.0, "taker_buy_quote": 298.13118}, {"ts": 1770960540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 292032.0, "quote_volume": 1398.83328, "trades": 11, "taker_buy_volume": 269532.0, "taker_buy_quote": 1291.05828}, {"ts": 1770960660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8158.0, "quote_volume": 39.1584, "trades": 2, "taker_buy_volume": 8158.0, "taker_buy_quote": 39.1584}, {"ts": 1770960720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 4440.0, "quote_volume": 21.312, "trades": 2, "taker_buy_volume": 4440.0, "taker_buy_quote": 21.312}, {"ts": 1770960780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 7874.0, "quote_volume": 37.7952, "trades": 1, "taker_buy_volume": 7874.0, "taker_buy_quote": 37.7952}, {"ts": 1770960840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 313332.0, "quote_volume": 1503.9936, "trades": 70, "taker_buy_volume": 20673.0, "taker_buy_quote": 99.2304}, {"ts": 1770961140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 18336.0, "quote_volume": 87.82944, "trades": 1, "taker_buy_volume": 18336.0, "taker_buy_quote": 87.82944}, {"ts": 1770961380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 106188.0, "quote_volume": 506.70706, "trades": 8, "taker_buy_volume": 8452.0, "taker_buy_quote": 40.40056}, {"ts": 1770961740000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 319065.0, "quote_volume": 1521.06833, "trades": 53, "taker_buy_volume": 92374.0, "taker_buy_quote": 440.15024}, {"ts": 1770961800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6114.0, "quote_volume": 29.16378, "trades": 2, "taker_buy_volume": 6114.0, "taker_buy_quote": 29.16378}, {"ts": 1770961860000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 100601.0, "quote_volume": 478.33053, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 163863.0, "quote_volume": 778.34925, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 122992.0, "quote_volume": 582.99518, "trades": 11, "taker_buy_volume": 78539.0, "taker_buy_quote": 372.28796}, {"ts": 1770962280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2460.0, "quote_volume": 11.6604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 26461.0, "quote_volume": 125.42514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 94868.0, "quote_volume": 450.623, "trades": 7, "taker_buy_volume": 68790.0, "taker_buy_quote": 326.7525}, {"ts": 1770962580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25000.0, "quote_volume": 118.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3781.0, "quote_volume": 17.99756, "trades": 1, "taker_buy_volume": 3781.0, "taker_buy_quote": 17.99756}, {"ts": 1770962760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 262641.0, "quote_volume": 1250.17116, "trades": 63, "taker_buy_volume": 7308.0, "taker_buy_quote": 34.78608}, {"ts": 1770962880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 36580.0, "quote_volume": 174.1208, "trades": 3, "taker_buy_volume": 36580.0, "taker_buy_quote": 174.1208}, {"ts": 1770962940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2105.0, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 207353.0, "quote_volume": 982.85322, "trades": 24, "taker_buy_volume": 110433.0, "taker_buy_quote": 523.45242}, {"ts": 1770963420000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 362251.0, "quote_volume": 1718.26659, "trades": 31, "taker_buy_volume": 254175.0, "taker_buy_quote": 1206.06357}, {"ts": 1770963480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94163.0, "quote_volume": 446.33262, "trades": 18, "taker_buy_volume": 58598.0, "taker_buy_quote": 277.75452}, {"ts": 1770963540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 16879.0, "quote_volume": 80.00646, "trades": 2, "taker_buy_volume": 16879.0, "taker_buy_quote": 80.00646}, {"ts": 1770963600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 245104.0, "quote_volume": 1162.24296, "trades": 23, "taker_buy_volume": 67500.0, "taker_buy_quote": 320.4}, {"ts": 1770963840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 192950.0, "quote_volume": 914.583, "trades": 23, "taker_buy_volume": 47578.0, "taker_buy_quote": 225.51972}, {"ts": 1770963960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 116034.0, "quote_volume": 550.00116, "trades": 4, "taker_buy_volume": 116034.0, "taker_buy_quote": 550.00116}, {"ts": 1770964200000, "open": 0.00474, "high": 0.00486, "low": 0.00474, "close": 0.0048, "volume": 9679950.0, "quote_volume": 46401.27826, "trades": 224, "taker_buy_volume": 4225282.0, "taker_buy_quote": 20218.98032}, {"ts": 1770964260000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 693564.0, "quote_volume": 3329.47749, "trades": 92, "taker_buy_volume": 291419.0, "taker_buy_quote": 1400.20285}, {"ts": 1770964320000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 372453.0, "quote_volume": 1782.28879, "trades": 47, "taker_buy_volume": 193886.0, "taker_buy_quote": 927.22611}, {"ts": 1770964380000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 349322.0, "quote_volume": 1668.68837, "trades": 53, "taker_buy_volume": 232564.0, "taker_buy_quote": 1111.75271}, {"ts": 1770964440000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 537545.0, "quote_volume": 2579.2591, "trades": 45, "taker_buy_volume": 515045.0, "taker_buy_quote": 2471.0341}, {"ts": 1770964500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 7460.0, "quote_volume": 35.8826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 622011.0, "quote_volume": 2981.98285, "trades": 32, "taker_buy_volume": 317818.0, "taker_buy_quote": 1524.00358}, {"ts": 1770964620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 185281.0, "quote_volume": 885.64318, "trades": 11, "taker_buy_volume": 159434.0, "taker_buy_quote": 762.09452}, {"ts": 1770964980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10567.0, "quote_volume": 50.40459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8000.0, "quote_volume": 38.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 260387.0, "quote_volume": 1245.57819, "trades": 8, "taker_buy_volume": 260387.0, "taker_buy_quote": 1245.57819}, {"ts": 1770965220000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 91050.0, "quote_volume": 436.98792, "trades": 6, "taker_buy_volume": 85842.0, "taker_buy_quote": 412.0416}, {"ts": 1770965280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 152888.0, "quote_volume": 734.61865, "trades": 7, "taker_buy_volume": 152888.0, "taker_buy_quote": 734.61865}, {"ts": 1770965520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 287248.0, "quote_volume": 1384.53536, "trades": 17, "taker_buy_volume": 87218.0, "taker_buy_quote": 420.39076}, {"ts": 1770965640000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 2460930.0, "quote_volume": 11825.63205, "trades": 100, "taker_buy_volume": 186234.0, "taker_buy_quote": 894.3732}, {"ts": 1770965700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 63431.0, "quote_volume": 304.4688, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 149713.0, "quote_volume": 717.12527, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2142.0, "quote_volume": 10.26018, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 10.26018}, {"ts": 1770965940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 147074.0, "quote_volume": 704.49487, "trades": 7, "taker_buy_volume": 147074.0, "taker_buy_quote": 704.49487}, {"ts": 1770966240000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 5027.0, "quote_volume": 24.04991, "trades": 3, "taker_buy_volume": 2085.0, "taker_buy_quote": 9.98715}, {"ts": 1770966300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2823.0, "quote_volume": 13.52217, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 13.52217}, {"ts": 1770966360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2944.0, "quote_volume": 14.10176, "trades": 1, "taker_buy_volume": 2944.0, "taker_buy_quote": 14.10176}, {"ts": 1770966420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3040.0, "quote_volume": 14.5616, "trades": 1, "taker_buy_volume": 3040.0, "taker_buy_quote": 14.5616}, {"ts": 1770966660000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 349939.0, "quote_volume": 1678.81373, "trades": 16, "taker_buy_volume": 240452.0, "taker_buy_quote": 1153.31102}, {"ts": 1770966720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 339371.0, "quote_volume": 1628.9808, "trades": 52, "taker_buy_volume": 82899.0, "taker_buy_quote": 397.9152}, {"ts": 1770966780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 7415.0, "quote_volume": 35.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 268836.0, "quote_volume": 1290.4128, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 286315.0, "quote_volume": 1373.33382, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 154378.0, "quote_volume": 741.0144, "trades": 7, "taker_buy_volume": 154378.0, "taker_buy_quote": 741.0144}, {"ts": 1770967620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 25029.0, "quote_volume": 120.1392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 93046.0, "quote_volume": 445.69034, "trades": 20, "taker_buy_volume": 52115.0, "taker_buy_quote": 249.63085}, {"ts": 1770967860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 21579.0, "quote_volume": 103.36341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 28142.0, "quote_volume": 134.82191, "trades": 6, "taker_buy_volume": 2173.0, "taker_buy_quote": 10.4304}, {"ts": 1770967980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 333942.0, "quote_volume": 1595.38557, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4665.0, "quote_volume": 22.2987, "trades": 2, "taker_buy_volume": 4665.0, "taker_buy_quote": 22.2987}, {"ts": 1770968340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10269.0, "quote_volume": 48.98313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 139533.0, "quote_volume": 665.57241, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 67097.0, "quote_volume": 319.38172, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2463.0, "quote_volume": 11.72388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 23826.0, "quote_volume": 113.65002, "trades": 2, "taker_buy_volume": 23826.0, "taker_buy_quote": 113.65002}, {"ts": 1770969120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 345347.0, "quote_volume": 1647.30519, "trades": 7, "taker_buy_volume": 345347.0, "taker_buy_quote": 1647.30519}, {"ts": 1770969180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 113748.0, "quote_volume": 543.75814, "trades": 5, "taker_buy_volume": 113748.0, "taker_buy_quote": 543.75814}, {"ts": 1770969360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 324326.0, "quote_volume": 1550.27828, "trades": 68, "taker_buy_volume": 18770.0, "taker_buy_quote": 89.7206}, {"ts": 1770969420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 28653.0, "quote_volume": 137.24787, "trades": 4, "taker_buy_volume": 28653.0, "taker_buy_quote": 137.24787}, {"ts": 1770969480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1378.0, "quote_volume": 6.60062, "trades": 1, "taker_buy_volume": 1378.0, "taker_buy_quote": 6.60062}, {"ts": 1770969540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2758.0, "quote_volume": 13.21082, "trades": 1, "taker_buy_volume": 2758.0, "taker_buy_quote": 13.21082}, {"ts": 1770969600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 89287.0, "quote_volume": 427.68473, "trades": 3, "taker_buy_volume": 89287.0, "taker_buy_quote": 427.68473}, {"ts": 1770969660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1252.0, "quote_volume": 5.99708, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 5.99708}, {"ts": 1770969720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 22500.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7259.0, "quote_volume": 34.77061, "trades": 1, "taker_buy_volume": 7259.0, "taker_buy_quote": 34.77061}, {"ts": 1770969900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 111816.0, "quote_volume": 535.59864, "trades": 2, "taker_buy_volume": 111816.0, "taker_buy_quote": 535.59864}, {"ts": 1770969960000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 8881.0, "quote_volume": 42.69669, "trades": 2, "taker_buy_volume": 8881.0, "taker_buy_quote": 42.69669}, {"ts": 1770970020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 149307.0, "quote_volume": 718.16667, "trades": 7, "taker_buy_volume": 69923.0, "taker_buy_quote": 336.32963}, {"ts": 1770970080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1396.0, "quote_volume": 6.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 61214.0, "quote_volume": 294.43934, "trades": 5, "taker_buy_volume": 24699.0, "taker_buy_quote": 118.80219}, {"ts": 1770970200000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 37580.0, "quote_volume": 180.02903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 217370.0, "quote_volume": 1045.5497, "trades": 54, "taker_buy_volume": 217370.0, "taker_buy_quote": 1045.5497}, {"ts": 1770970320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 302402.0, "quote_volume": 1454.55362, "trades": 10, "taker_buy_volume": 302402.0, "taker_buy_quote": 1454.55362}, {"ts": 1770970380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 300000.0, "quote_volume": 1442.80168, "trades": 26, "taker_buy_volume": 223983.0, "taker_buy_quote": 1077.35823}, {"ts": 1770970620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 39364.0, "quote_volume": 189.73448, "trades": 4, "taker_buy_volume": 30834.0, "taker_buy_quote": 148.61988}, {"ts": 1770971160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2073.0, "quote_volume": 10.01259, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 10.01259}, {"ts": 1770971340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 349129.0, "quote_volume": 1688.1696, "trades": 87, "taker_buy_volume": 291534.0, "taker_buy_quote": 1409.53161}, {"ts": 1770971580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 4403.0, "quote_volume": 21.31052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2090.0, "quote_volume": 10.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 63966.0, "quote_volume": 309.59544, "trades": 24, "taker_buy_volume": 63966.0, "taker_buy_quote": 309.59544}, {"ts": 1770971820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 9331.0, "quote_volume": 45.16204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 60406.0, "quote_volume": 292.36504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 119771.0, "quote_volume": 579.69164, "trades": 25, "taker_buy_volume": 91671.0, "taker_buy_quote": 443.68764}, {"ts": 1770972000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 87303.0, "quote_volume": 422.50387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 183954.0, "quote_volume": 889.57499, "trades": 28, "taker_buy_volume": 54867.0, "taker_buy_quote": 265.55628}, {"ts": 1770972300000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1679228.0, "quote_volume": 8098.25171, "trades": 22, "taker_buy_volume": 3680.0, "taker_buy_quote": 17.8112}, {"ts": 1770972360000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 36561.0, "quote_volume": 176.52307, "trades": 7, "taker_buy_volume": 29905.0, "taker_buy_quote": 144.44115}, {"ts": 1770972420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 45957.0, "quote_volume": 221.97231, "trades": 19, "taker_buy_volume": 45957.0, "taker_buy_quote": 221.97231}, {"ts": 1770972480000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 216025.0, "quote_volume": 1043.48337, "trades": 53, "taker_buy_volume": 197361.0, "taker_buy_quote": 953.25363}, {"ts": 1770972540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 52239.0, "quote_volume": 252.83676, "trades": 9, "taker_buy_volume": 52239.0, "taker_buy_quote": 252.83676}, {"ts": 1770972720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 24300.0, "quote_volume": 117.612, "trades": 11, "taker_buy_volume": 24300.0, "taker_buy_quote": 117.612}, {"ts": 1770972840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 42763.0, "quote_volume": 206.54529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 93954.0, "quote_volume": 453.79782, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1770973080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2046.0, "quote_volume": 9.90264, "trades": 1, "taker_buy_volume": 2046.0, "taker_buy_quote": 9.90264}, {"ts": 1770973140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 51925.0, "quote_volume": 250.2785, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 24819.0, "quote_volume": 119.62758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 69819.0, "quote_volume": 336.52758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 369026.0, "quote_volume": 1774.28961, "trades": 78, "taker_buy_volume": 285814.0, "taker_buy_quote": 1374.76534}, {"ts": 1770973500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 24406.0, "quote_volume": 117.41642, "trades": 2, "taker_buy_volume": 2356.0, "taker_buy_quote": 11.35592}, {"ts": 1770973620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 14398.0, "quote_volume": 69.25438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1330.0, "quote_volume": 6.3973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22844.0, "quote_volume": 109.87964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 251988.0, "quote_volume": 1210.63165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 77441.0, "quote_volume": 371.50694, "trades": 6, "taker_buy_volume": 2802.0, "taker_buy_quote": 13.4496}, {"ts": 1770973980000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 23555.0, "quote_volume": 112.97809, "trades": 4, "taker_buy_volume": 14964.0, "taker_buy_quote": 71.8272}, {"ts": 1770974040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 205000.0, "quote_volume": 984.0, "trades": 63, "taker_buy_volume": 205000.0, "taker_buy_quote": 984.0}, {"ts": 1770974100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1039.0, "quote_volume": 4.99759, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 4.99759}, {"ts": 1770974280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12408.0, "quote_volume": 59.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3016.0, "quote_volume": 14.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 401167.0, "quote_volume": 1922.59566, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 51317.0, "quote_volume": 246.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 113957.0, "quote_volume": 548.13317, "trades": 10, "taker_buy_volume": 113957.0, "taker_buy_quote": 548.13317}, {"ts": 1770975060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2280.0, "quote_volume": 10.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 6807.0, "quote_volume": 32.80974, "trades": 2, "taker_buy_volume": 6807.0, "taker_buy_quote": 32.80974}, {"ts": 1770975180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 66899.0, "quote_volume": 322.45318, "trades": 6, "taker_buy_volume": 53276.0, "taker_buy_quote": 256.79032}, {"ts": 1770975240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 195263.0, "quote_volume": 941.16766, "trades": 45, "taker_buy_volume": 53653.0, "taker_buy_quote": 258.60746}, {"ts": 1770975300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3906.0, "quote_volume": 18.82692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 515792.0, "quote_volume": 2492.45189, "trades": 84, "taker_buy_volume": 401931.0, "taker_buy_quote": 1942.50326}, {"ts": 1770975420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 1406549.0, "quote_volume": 6764.42578, "trades": 99, "taker_buy_volume": 334117.0, "taker_buy_quote": 1605.35842}, {"ts": 1770975540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12795.0, "quote_volume": 61.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1761.0, "quote_volume": 8.47041, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 8.47041}, {"ts": 1770975900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41781.0, "quote_volume": 200.96661, "trades": 6, "taker_buy_volume": 30651.0, "taker_buy_quote": 147.43131}, {"ts": 1770976020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 81588.0, "quote_volume": 393.21128, "trades": 5, "taker_buy_volume": 30227.0, "taker_buy_quote": 145.69414}, {"ts": 1770976140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 28658.0, "quote_volume": 138.13156, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.45}, {"ts": 1770976320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 103519.0, "quote_volume": 499.99677, "trades": 4, "taker_buy_volume": 103519.0, "taker_buy_quote": 499.99677}, {"ts": 1770976380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 216591.0, "quote_volume": 1043.52044, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 19671.0, "quote_volume": 94.61751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 10566.0, "quote_volume": 50.89027, "trades": 2, "taker_buy_volume": 6781.0, "taker_buy_quote": 32.68442}, {"ts": 1770977160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 374193.0, "quote_volume": 1803.61026, "trades": 7, "taker_buy_volume": 307682.0, "taker_buy_quote": 1483.02724}, {"ts": 1770977340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 7484.0, "quote_volume": 35.99804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 201889.0, "quote_volume": 971.08609, "trades": 42, "taker_buy_volume": 16881.0, "taker_buy_quote": 81.19761}, {"ts": 1770977460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8125.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 70315.0, "quote_volume": 338.21515, "trades": 4, "taker_buy_volume": 66511.0, "taker_buy_quote": 319.91791}, {"ts": 1770977580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 170333.0, "quote_volume": 821.00506, "trades": 41, "taker_buy_volume": 74090.0, "taker_buy_quote": 357.1138}, {"ts": 1770977640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3406.0, "quote_volume": 16.38286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.00482, "high": 0.00497, "low": 0.00482, "close": 0.00496, "volume": 13435366.0, "quote_volume": 65909.68471, "trades": 744, "taker_buy_volume": 5874802.0, "taker_buy_quote": 28726.41794}, {"ts": 1770977880000, "open": 0.00495, "high": 0.00497, "low": 0.00491, "close": 0.00495, "volume": 5017383.0, "quote_volume": 24795.35617, "trades": 356, "taker_buy_volume": 3196153.0, "taker_buy_quote": 15808.91596}, {"ts": 1770977940000, "open": 0.00494, "high": 0.00496, "low": 0.00491, "close": 0.00494, "volume": 1435782.0, "quote_volume": 7079.707, "trades": 138, "taker_buy_volume": 826785.0, "taker_buy_quote": 4080.15808}, {"ts": 1770978000000, "open": 0.00494, "high": 0.00494, "low": 0.00489, "close": 0.00489, "volume": 789293.0, "quote_volume": 3884.9203, "trades": 85, "taker_buy_volume": 129821.0, "taker_buy_quote": 637.6272}, {"ts": 1770978060000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 561474.0, "quote_volume": 2743.11642, "trades": 25, "taker_buy_volume": 132300.0, "taker_buy_quote": 647.44116}, {"ts": 1770978120000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 180350.0, "quote_volume": 878.0318, "trades": 15, "taker_buy_volume": 104590.0, "taker_buy_quote": 509.69724}, {"ts": 1770978180000, "open": 0.00486, "high": 0.00488, "low": 0.00484, "close": 0.00487, "volume": 3910011.0, "quote_volume": 18979.15022, "trades": 73, "taker_buy_volume": 3710905.0, "taker_buy_quote": 18012.04358}, {"ts": 1770978240000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 112742.0, "quote_volume": 547.64034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 236234.0, "quote_volume": 1150.82835, "trades": 16, "taker_buy_volume": 157441.0, "taker_buy_quote": 766.81946}, {"ts": 1770978360000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 363275.0, "quote_volume": 1772.34057, "trades": 72, "taker_buy_volume": 87601.0, "taker_buy_quote": 427.72852}, {"ts": 1770978420000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 116094.0, "quote_volume": 565.24587, "trades": 14, "taker_buy_volume": 67670.0, "taker_buy_quote": 329.5529}, {"ts": 1770978480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1100.0, "quote_volume": 5.357, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 5.357}, {"ts": 1770978540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 232490.0, "quote_volume": 1130.23953, "trades": 24, "taker_buy_volume": 20790.0, "taker_buy_quote": 101.0394}, {"ts": 1770978720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 240891.0, "quote_volume": 1173.13917, "trades": 7, "taker_buy_volume": 240891.0, "taker_buy_quote": 1173.13917}, {"ts": 1770978780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 90733.0, "quote_volume": 440.96238, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 36455.0, "quote_volume": 177.1713, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 26225.0, "quote_volume": 127.4535, "trades": 2, "taker_buy_volume": 6788.0, "taker_buy_quote": 32.98968}, {"ts": 1770979020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6376.0, "quote_volume": 30.98736, "trades": 1, "taker_buy_volume": 6376.0, "taker_buy_quote": 30.98736}, {"ts": 1770979080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 100752.0, "quote_volume": 489.65472, "trades": 5, "taker_buy_volume": 73899.0, "taker_buy_quote": 359.14914}, {"ts": 1770979140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 38248.0, "quote_volume": 185.88528, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 46368.0, "quote_volume": 225.34848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 7713.0, "quote_volume": 37.48518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.35}, {"ts": 1770979620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 259182.0, "quote_volume": 1263.01401, "trades": 26, "taker_buy_volume": 57445.0, "taker_buy_quote": 280.31103}, {"ts": 1770979800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 5184.0, "quote_volume": 25.19424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 42646.0, "quote_volume": 207.68602, "trades": 3, "taker_buy_volume": 42646.0, "taker_buy_quote": 207.68602}, {"ts": 1770979980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 79283.0, "quote_volume": 386.10821, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.00488, "high": 0.00492, "low": 0.00488, "close": 0.00492, "volume": 746220.0, "quote_volume": 3654.18629, "trades": 66, "taker_buy_volume": 631199.0, "taker_buy_quote": 3091.83572}, {"ts": 1770980280000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 2354478.0, "quote_volume": 11564.41715, "trades": 76, "taker_buy_volume": 1942852.0, "taker_buy_quote": 9539.73193}, {"ts": 1770980340000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 3291009.0, "quote_volume": 16191.53928, "trades": 12, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.475}, {"ts": 1770980400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 30549.0, "quote_volume": 149.99559, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.475}, {"ts": 1770980460000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 78191.0, "quote_volume": 383.43106, "trades": 10, "taker_buy_volume": 74284.0, "taker_buy_quote": 364.30536}, {"ts": 1770980520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 3008190.0, "quote_volume": 14785.0669, "trades": 91, "taker_buy_volume": 2850008.0, "taker_buy_quote": 14008.31185}, {"ts": 1770980640000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 11027.0, "quote_volume": 54.05293, "trades": 4, "taker_buy_volume": 5525.0, "taker_buy_quote": 27.09313}, {"ts": 1770980700000, "open": 0.00491, "high": 0.00494, "low": 0.0049, "close": 0.0049, "volume": 4254955.0, "quote_volume": 20954.93638, "trades": 173, "taker_buy_volume": 1260256.0, "taker_buy_quote": 6199.97529}, {"ts": 1770980760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 171425.0, "quote_volume": 841.69675, "trades": 23, "taker_buy_volume": 32578.0, "taker_buy_quote": 159.95798}, {"ts": 1770980820000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 2776618.0, "quote_volume": 13633.29418, "trades": 8, "taker_buy_volume": 2752253.0, "taker_buy_quote": 13513.66203}, {"ts": 1770980880000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 764535.0, "quote_volume": 3755.74683, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 341461.0, "quote_volume": 1680.63123, "trades": 16, "taker_buy_volume": 341461.0, "taker_buy_quote": 1680.63123}, {"ts": 1770981000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 104424.0, "quote_volume": 513.76608, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 2690356.0, "quote_volume": 13232.75065, "trades": 9, "taker_buy_volume": 22605.0, "taker_buy_quote": 111.19622}, {"ts": 1770981120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 16001.0, "quote_volume": 78.56491, "trades": 1, "taker_buy_volume": 16001.0, "taker_buy_quote": 78.56491}, {"ts": 1770981180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1076.0, "quote_volume": 5.28316, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 5.28316}, {"ts": 1770981240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 248697.0, "quote_volume": 1218.6153, "trades": 16, "taker_buy_volume": 201667.0, "taker_buy_quote": 988.1683}, {"ts": 1770981420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 22500.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.25}, {"ts": 1770981540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1935.0, "quote_volume": 9.46215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 11296.0, "quote_volume": 55.23744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 188150.0, "quote_volume": 918.172, "trades": 59, "taker_buy_volume": 40738.0, "taker_buy_quote": 198.80144}, {"ts": 1770981780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3996524.0, "quote_volume": 19463.07188, "trades": 97, "taker_buy_volume": 3694831.0, "taker_buy_quote": 17993.82697}, {"ts": 1770981900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 24998.0, "quote_volume": 121.74026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 8534.0, "quote_volume": 41.64592, "trades": 2, "taker_buy_volume": 8534.0, "taker_buy_quote": 41.64592}, {"ts": 1770982080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 1460127.0, "quote_volume": 7096.77463, "trades": 95, "taker_buy_volume": 349805.0, "taker_buy_quote": 1700.31189}, {"ts": 1770982260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4307.0, "quote_volume": 20.93202, "trades": 1, "taker_buy_volume": 4307.0, "taker_buy_quote": 20.93202}, {"ts": 1770982380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3302.0, "quote_volume": 16.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 382096.0, "quote_volume": 1856.98656, "trades": 54, "taker_buy_volume": 299735.0, "taker_buy_quote": 1456.7121}, {"ts": 1770982500000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 74596.0, "quote_volume": 362.18067, "trades": 3, "taker_buy_volume": 39007.0, "taker_buy_quote": 189.57402}, {"ts": 1770982560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 705614.0, "quote_volume": 3425.80243, "trades": 55, "taker_buy_volume": 43623.0, "taker_buy_quote": 212.00778}, {"ts": 1770982680000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 115934.0, "quote_volume": 562.99196, "trades": 4, "taker_buy_volume": 71206.0, "taker_buy_quote": 346.06116}, {"ts": 1770982740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 208233.0, "quote_volume": 1009.93005, "trades": 4, "taker_buy_volume": 4270.0, "taker_buy_quote": 20.7095}, {"ts": 1770982800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 5358.0, "quote_volume": 25.9863, "trades": 1, "taker_buy_volume": 5358.0, "taker_buy_quote": 25.9863}, {"ts": 1770982860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 4946.0, "quote_volume": 23.9881, "trades": 1, "taker_buy_volume": 4946.0, "taker_buy_quote": 23.9881}, {"ts": 1770982920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 8656.0, "quote_volume": 41.9816, "trades": 2, "taker_buy_volume": 8656.0, "taker_buy_quote": 41.9816}, {"ts": 1770982980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 98032.0, "quote_volume": 475.4552, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3314.0, "quote_volume": 16.0729, "trades": 1, "taker_buy_volume": 3314.0, "taker_buy_quote": 16.0729}, {"ts": 1770983340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 54567.0, "quote_volume": 264.10428, "trades": 5, "taker_buy_volume": 10878.0, "taker_buy_quote": 52.64952}, {"ts": 1770983400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 4556.0, "quote_volume": 22.05104, "trades": 1, "taker_buy_volume": 4556.0, "taker_buy_quote": 22.05104}, {"ts": 1770983460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2570.0, "quote_volume": 12.4388, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 12.4388}, {"ts": 1770983520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 18311.0, "quote_volume": 88.62524, "trades": 1, "taker_buy_volume": 18311.0, "taker_buy_quote": 88.62524}, {"ts": 1770983640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 344716.0, "quote_volume": 1666.79918, "trades": 65, "taker_buy_volume": 22581.0, "taker_buy_quote": 109.29204}, {"ts": 1770983760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 81959.0, "quote_volume": 396.68156, "trades": 7, "taker_buy_volume": 73244.0, "taker_buy_quote": 354.50096}, {"ts": 1770983820000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 3211227.0, "quote_volume": 15603.27173, "trades": 70, "taker_buy_volume": 335544.0, "taker_buy_quote": 1628.59783}, {"ts": 1770983880000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 2518148.0, "quote_volume": 12217.46375, "trades": 39, "taker_buy_volume": 2364392.0, "taker_buy_quote": 11471.19782}, {"ts": 1770983940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 7145.0, "quote_volume": 34.5818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 6331.0, "quote_volume": 30.68469, "trades": 2, "taker_buy_volume": 4265.0, "taker_buy_quote": 20.68525}, {"ts": 1770984060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 10390.0, "quote_volume": 50.3915, "trades": 2, "taker_buy_volume": 10390.0, "taker_buy_quote": 50.3915}, {"ts": 1770984120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 54933.0, "quote_volume": 265.87572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 4840.0, "quote_volume": 23.474, "trades": 1, "taker_buy_volume": 4840.0, "taker_buy_quote": 23.474}, {"ts": 1770984360000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 277511.0, "quote_volume": 1338.35461, "trades": 13, "taker_buy_volume": 26765.0, "taker_buy_quote": 129.09184}, {"ts": 1770984420000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 50550.0, "quote_volume": 243.7065, "trades": 4, "taker_buy_volume": 5550.0, "taker_buy_quote": 26.8065}, {"ts": 1770984480000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 249054.0, "quote_volume": 1202.00286, "trades": 67, "taker_buy_volume": 202805.0, "taker_buy_quote": 979.09517}, {"ts": 1770984540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 64040.0, "quote_volume": 309.9536, "trades": 25, "taker_buy_volume": 64040.0, "taker_buy_quote": 309.9536}, {"ts": 1770984720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 38614.0, "quote_volume": 187.2779, "trades": 5, "taker_buy_volume": 32396.0, "taker_buy_quote": 157.1206}, {"ts": 1770984780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 52466.0, "quote_volume": 253.93544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 67812.0, "quote_volume": 328.21008, "trades": 4, "taker_buy_volume": 8690.0, "taker_buy_quote": 42.0596}, {"ts": 1770984900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 373750.0, "quote_volume": 1808.95, "trades": 4, "taker_buy_volume": 332939.0, "taker_buy_quote": 1611.42476}, {"ts": 1770985500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 135655.0, "quote_volume": 657.92675, "trades": 4, "taker_buy_volume": 53564.0, "taker_buy_quote": 259.7854}, {"ts": 1770985620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2750.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 2750.0, "taker_buy_quote": 13.365}, {"ts": 1770985740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 17577.0, "quote_volume": 85.24845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2393.0, "quote_volume": 11.62998, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 11.62998}, {"ts": 1770986040000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 4727322.0, "quote_volume": 22903.96264, "trades": 10, "taker_buy_volume": 2307842.0, "taker_buy_quote": 11169.95528}, {"ts": 1770986100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 36430.0, "quote_volume": 176.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 4132.0, "quote_volume": 20.0402, "trades": 2, "taker_buy_volume": 4132.0, "taker_buy_quote": 20.0402}, {"ts": 1770986280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2992.0, "quote_volume": 14.54112, "trades": 2, "taker_buy_volume": 2992.0, "taker_buy_quote": 14.54112}, {"ts": 1770986340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 35065.0, "quote_volume": 170.4159, "trades": 10, "taker_buy_volume": 35065.0, "taker_buy_quote": 170.4159}, {"ts": 1770986580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 64113.0, "quote_volume": 310.94805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 47820.0, "quote_volume": 231.927, "trades": 19, "taker_buy_volume": 47820.0, "taker_buy_quote": 231.927}, {"ts": 1770986880000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22500.0, "quote_volume": 109.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 125128.0, "quote_volume": 608.12208, "trades": 22, "taker_buy_volume": 125128.0, "taker_buy_quote": 608.12208}, {"ts": 1770987120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 18516.0, "quote_volume": 89.98776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 18311.0, "quote_volume": 88.99146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 142127.0, "quote_volume": 689.37206, "trades": 10, "taker_buy_volume": 25997.0, "taker_buy_quote": 126.31045}, {"ts": 1770987540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 387799.0, "quote_volume": 1877.35527, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3388.0, "quote_volume": 16.46568, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 16.46568}, {"ts": 1770987900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 3634082.0, "quote_volume": 17660.1423, "trades": 89, "taker_buy_volume": 294683.0, "taker_buy_quote": 1430.85865}, {"ts": 1770988080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 5548.0, "quote_volume": 26.96328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 99508.0, "quote_volume": 483.51955, "trades": 34, "taker_buy_volume": 90575.0, "taker_buy_quote": 440.1945}, {"ts": 1770988200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2063.0, "quote_volume": 10.02618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 153742.0, "quote_volume": 745.6487, "trades": 2, "taker_buy_volume": 152504.0, "taker_buy_quote": 739.6444}, {"ts": 1770988440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 10309.0, "quote_volume": 50.10174, "trades": 1, "taker_buy_volume": 10309.0, "taker_buy_quote": 50.10174}, {"ts": 1770988620000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 2530401.0, "quote_volume": 12298.86056, "trades": 52, "taker_buy_volume": 2477132.0, "taker_buy_quote": 12039.44053}, {"ts": 1770988680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 114932.0, "quote_volume": 559.71884, "trades": 13, "taker_buy_volume": 46948.0, "taker_buy_quote": 228.63676}, {"ts": 1770988740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 57452.0, "quote_volume": 279.21672, "trades": 5, "taker_buy_volume": 7732.0, "taker_buy_quote": 37.57752}, {"ts": 1770988800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1041.0, "quote_volume": 5.04885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 12371.0, "quote_volume": 59.99935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 11927.0, "quote_volume": 57.84595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 45000.0, "quote_volume": 218.7, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 218.7}, {"ts": 1770989100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 267493.0, "quote_volume": 1302.4797, "trades": 44, "taker_buy_volume": 223872.0, "taker_buy_quote": 1090.25664}, {"ts": 1770989400000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 555804.0, "quote_volume": 2707.59911, "trades": 47, "taker_buy_volume": 501302.0, "taker_buy_quote": 2441.64168}, {"ts": 1770989460000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 630379.0, "quote_volume": 3072.94699, "trades": 122, "taker_buy_volume": 465855.0, "taker_buy_quote": 2270.37756}, {"ts": 1770989520000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.0049, "volume": 907976.0, "quote_volume": 4444.28842, "trades": 122, "taker_buy_volume": 443507.0, "taker_buy_quote": 2171.78047}, {"ts": 1770989580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 97066.0, "quote_volume": 476.59406, "trades": 6, "taker_buy_volume": 52128.0, "taker_buy_quote": 255.94848}, {"ts": 1770989700000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 86229.0, "quote_volume": 422.82854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5803.0, "quote_volume": 28.4347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 40902.0, "quote_volume": 200.01078, "trades": 3, "taker_buy_volume": 16362.0, "taker_buy_quote": 80.01018}, {"ts": 1770989880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1538.0, "quote_volume": 7.52082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 11099.0, "quote_volume": 54.16312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 498044.0, "quote_volume": 2430.45472, "trades": 13, "taker_buy_volume": 82137.0, "taker_buy_quote": 400.82856}, {"ts": 1770990060000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 25779.0, "quote_volume": 126.04701, "trades": 4, "taker_buy_volume": 24549.0, "taker_buy_quote": 120.04461}, {"ts": 1770990120000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 57051.0, "quote_volume": 279.35351, "trades": 3, "taker_buy_volume": 37412.0, "taker_buy_quote": 183.3188}, {"ts": 1770990180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 179050.0, "quote_volume": 877.345, "trades": 64, "taker_buy_volume": 173212.0, "taker_buy_quote": 848.7388}, {"ts": 1770990240000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 471138.0, "quote_volume": 2308.3512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 53144.0, "quote_volume": 259.87416, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.025}, {"ts": 1770990360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1460.0, "quote_volume": 7.1394, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 7.1394}, {"ts": 1770990420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 16345.0, "quote_volume": 79.7636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5645.0, "quote_volume": 27.6605, "trades": 1, "taker_buy_volume": 5645.0, "taker_buy_quote": 27.6605}, {"ts": 1770990600000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 532412.0, "quote_volume": 2612.55109, "trades": 85, "taker_buy_volume": 524543.0, "taker_buy_quote": 2573.9143}, {"ts": 1770990660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 448397.0, "quote_volume": 2208.73376, "trades": 38, "taker_buy_volume": 253419.0, "taker_buy_quote": 1247.58885}, {"ts": 1770990780000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00494, "volume": 837850.0, "quote_volume": 4129.79035, "trades": 78, "taker_buy_volume": 547515.0, "taker_buy_quote": 2698.47544}, {"ts": 1770991020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1782820.0, "quote_volume": 8833.56324, "trades": 143, "taker_buy_volume": 1557950.0, "taker_buy_quote": 7719.80238}, {"ts": 1770991140000, "open": 0.00496, "high": 0.005, "low": 0.00496, "close": 0.00498, "volume": 1599845.0, "quote_volume": 7963.71178, "trades": 91, "taker_buy_volume": 1456410.0, "taker_buy_quote": 7250.69061}, {"ts": 1770991200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 85418.0, "quote_volume": 425.38164, "trades": 22, "taker_buy_volume": 40354.0, "taker_buy_quote": 200.96292}, {"ts": 1770991260000, "open": 0.00499, "high": 0.00504, "low": 0.00499, "close": 0.00502, "volume": 2022658.0, "quote_volume": 10151.78459, "trades": 245, "taker_buy_volume": 1122231.0, "taker_buy_quote": 5629.53549}, {"ts": 1770991320000, "open": 0.00501, "high": 0.00505, "low": 0.00501, "close": 0.00505, "volume": 1816462.0, "quote_volume": 9147.33349, "trades": 239, "taker_buy_volume": 1630988.0, "taker_buy_quote": 8213.61431}, {"ts": 1770991380000, "open": 0.00506, "high": 0.00513, "low": 0.00503, "close": 0.00512, "volume": 8010257.0, "quote_volume": 40774.65604, "trades": 658, "taker_buy_volume": 4623627.0, "taker_buy_quote": 23496.10074}, {"ts": 1770991440000, "open": 0.00512, "high": 0.00515, "low": 0.00509, "close": 0.00512, "volume": 12162087.0, "quote_volume": 62378.77519, "trades": 643, "taker_buy_volume": 7151253.0, "taker_buy_quote": 36681.56798}, {"ts": 1770991500000, "open": 0.00511, "high": 0.00519, "low": 0.0051, "close": 0.00515, "volume": 6244082.0, "quote_volume": 32159.61417, "trades": 827, "taker_buy_volume": 4939074.0, "taker_buy_quote": 25436.68156}, {"ts": 1770991560000, "open": 0.00514, "high": 0.00517, "low": 0.00506, "close": 0.00512, "volume": 8867965.0, "quote_volume": 45393.02209, "trades": 620, "taker_buy_volume": 4503188.0, "taker_buy_quote": 23033.425}, {"ts": 1770991620000, "open": 0.00512, "high": 0.00515, "low": 0.00507, "close": 0.0051, "volume": 2483572.0, "quote_volume": 12707.30033, "trades": 269, "taker_buy_volume": 1749021.0, "taker_buy_quote": 8945.14183}, {"ts": 1770991680000, "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00509, "volume": 1203882.0, "quote_volume": 6141.76681, "trades": 173, "taker_buy_volume": 1005232.0, "taker_buy_quote": 5130.27304}, {"ts": 1770991740000, "open": 0.00508, "high": 0.00509, "low": 0.00488, "close": 0.005, "volume": 20730664.0, "quote_volume": 103496.11368, "trades": 1192, "taker_buy_volume": 10279072.0, "taker_buy_quote": 51327.01733}, {"ts": 1770991800000, "open": 0.00501, "high": 0.00504, "low": 0.00496, "close": 0.005, "volume": 6568198.0, "quote_volume": 32843.4172, "trades": 506, "taker_buy_volume": 2144366.0, "taker_buy_quote": 10728.48122}, {"ts": 1770991860000, "open": 0.005, "high": 0.005, "low": 0.00494, "close": 0.00494, "volume": 2728935.0, "quote_volume": 13534.51216, "trades": 224, "taker_buy_volume": 1118213.0, "taker_buy_quote": 5544.30838}, {"ts": 1770991920000, "open": 0.00495, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 1058591.0, "quote_volume": 5228.57648, "trades": 221, "taker_buy_volume": 688480.0, "taker_buy_quote": 3402.09235}, {"ts": 1770991980000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 5341625.0, "quote_volume": 26364.20598, "trades": 161, "taker_buy_volume": 4810658.0, "taker_buy_quote": 23748.27013}, {"ts": 1770992040000, "open": 0.00495, "high": 0.00496, "low": 0.00492, "close": 0.00493, "volume": 2933222.0, "quote_volume": 14487.73531, "trades": 300, "taker_buy_volume": 1241543.0, "taker_buy_quote": 6129.58293}, {"ts": 1770992100000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 4395171.0, "quote_volume": 21761.09228, "trades": 168, "taker_buy_volume": 681400.0, "taker_buy_quote": 3376.79779}, {"ts": 1770992160000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 1119739.0, "quote_volume": 5529.93543, "trades": 19, "taker_buy_volume": 768869.0, "taker_buy_quote": 3798.59733}, {"ts": 1770992220000, "open": 0.00493, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 1001976.0, "quote_volume": 4926.58217, "trades": 35, "taker_buy_volume": 303420.0, "taker_buy_quote": 1490.88714}, {"ts": 1770992280000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 255726.0, "quote_volume": 1254.45661, "trades": 14, "taker_buy_volume": 85651.0, "taker_buy_quote": 420.54641}, {"ts": 1770992340000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 651131.0, "quote_volume": 3209.18822, "trades": 98, "taker_buy_volume": 320055.0, "taker_buy_quote": 1575.36246}, {"ts": 1770992400000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 535719.0, "quote_volume": 2636.93996, "trades": 72, "taker_buy_volume": 134106.0, "taker_buy_quote": 659.80152}, {"ts": 1770992460000, "open": 0.00491, "high": 0.00491, "low": 0.00487, "close": 0.0049, "volume": 4943659.0, "quote_volume": 24176.04043, "trades": 182, "taker_buy_volume": 2367025.0, "taker_buy_quote": 11572.90957}, {"ts": 1770992520000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 1576709.0, "quote_volume": 7715.01274, "trades": 108, "taker_buy_volume": 847533.0, "taker_buy_quote": 4148.5664}, {"ts": 1770992580000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 226272.0, "quote_volume": 1104.51032, "trades": 33, "taker_buy_volume": 30296.0, "taker_buy_quote": 148.14744}, {"ts": 1770992640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 64152.0, "quote_volume": 313.06176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 1079536.0, "quote_volume": 5273.18682, "trades": 90, "taker_buy_volume": 576644.0, "taker_buy_quote": 2819.07386}, {"ts": 1770992760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 146424.0, "quote_volume": 716.99417, "trades": 11, "taker_buy_volume": 128617.0, "taker_buy_quote": 629.91794}, {"ts": 1770992880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 43816.0, "quote_volume": 214.6984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 434585.0, "quote_volume": 2129.4665, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 452208.0, "quote_volume": 2215.8192, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 134369.0, "quote_volume": 658.10062, "trades": 12, "taker_buy_volume": 99590.0, "taker_buy_quote": 488.03131}, {"ts": 1770993180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 10308.0, "quote_volume": 50.61228, "trades": 1, "taker_buy_volume": 10308.0, "taker_buy_quote": 50.61228}, {"ts": 1770993240000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 868679.0, "quote_volume": 4266.21024, "trades": 66, "taker_buy_volume": 251681.0, "taker_buy_quote": 1235.8988}, {"ts": 1770993300000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 319629.0, "quote_volume": 1572.24815, "trades": 9, "taker_buy_volume": 156892.0, "taker_buy_quote": 771.90864}, {"ts": 1770993360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 287167.0, "quote_volume": 1409.98997, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 150569.0, "quote_volume": 739.29379, "trades": 4, "taker_buy_volume": 69515.0, "taker_buy_quote": 341.31865}, {"ts": 1770993540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 1654298.0, "quote_volume": 8098.11098, "trades": 101, "taker_buy_volume": 690580.0, "taker_buy_quote": 3381.64234}, {"ts": 1770993660000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 630014.0, "quote_volume": 3086.3801, "trades": 21, "taker_buy_volume": 608179.0, "taker_buy_quote": 2979.60695}, {"ts": 1770993720000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 127344.0, "quote_volume": 624.48346, "trades": 6, "taker_buy_volume": 121316.0, "taker_buy_quote": 594.94626}, {"ts": 1770993780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1224.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 406736.0, "quote_volume": 2000.11827, "trades": 33, "taker_buy_volume": 201853.0, "taker_buy_quote": 992.79526}, {"ts": 1770993900000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 23729.0, "quote_volume": 116.78456, "trades": 2, "taker_buy_volume": 23729.0, "taker_buy_quote": 116.78456}, {"ts": 1770993960000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 381099.0, "quote_volume": 1875.00708, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 413013.0, "quote_volume": 2034.03629, "trades": 47, "taker_buy_volume": 239468.0, "taker_buy_quote": 1180.19489}, {"ts": 1770994080000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 922995.0, "quote_volume": 4548.1449, "trades": 82, "taker_buy_volume": 184052.0, "taker_buy_quote": 907.84651}, {"ts": 1770994140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 24023.0, "quote_volume": 118.43339, "trades": 2, "taker_buy_volume": 24023.0, "taker_buy_quote": 118.43339}, {"ts": 1770994200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 93063.0, "quote_volume": 457.86996, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00493, "volume": 940419.0, "quote_volume": 4624.81514, "trades": 33, "taker_buy_volume": 783499.0, "taker_buy_quote": 3853.78602}, {"ts": 1770994320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 34763.0, "quote_volume": 171.38159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 24515.0, "quote_volume": 120.85895, "trades": 1, "taker_buy_volume": 24515.0, "taker_buy_quote": 120.85895}, {"ts": 1770994440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 20000.0, "quote_volume": 98.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.00492, "high": 0.00492, "low": 0.00488, "close": 0.00489, "volume": 2905977.0, "quote_volume": 14253.11977, "trades": 120, "taker_buy_volume": 286564.0, "taker_buy_quote": 1403.69746}, {"ts": 1770994560000, "open": 0.00489, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 848537.0, "quote_volume": 4144.27098, "trades": 71, "taker_buy_volume": 132674.0, "taker_buy_quote": 649.59136}, {"ts": 1770994620000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 289617.0, "quote_volume": 1414.61304, "trades": 21, "taker_buy_volume": 81054.0, "taker_buy_quote": 396.35406}, {"ts": 1770994680000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 134481.0, "quote_volume": 656.3252, "trades": 31, "taker_buy_volume": 5792.0, "taker_buy_quote": 28.32288}, {"ts": 1770994740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 184236.0, "quote_volume": 899.07168, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 146796.0, "quote_volume": 716.60483, "trades": 8, "taker_buy_volume": 24035.0, "taker_buy_quote": 117.53115}, {"ts": 1770994860000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 199280.0, "quote_volume": 971.80621, "trades": 22, "taker_buy_volume": 70413.0, "taker_buy_quote": 343.68086}, {"ts": 1770994920000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 27470.0, "quote_volume": 134.1033, "trades": 3, "taker_buy_volume": 27470.0, "taker_buy_quote": 134.1033}, {"ts": 1770994980000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 26693.0, "quote_volume": 130.77428, "trades": 4, "taker_buy_volume": 24551.0, "taker_buy_quote": 120.2999}, {"ts": 1770995040000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 585798.0, "quote_volume": 2867.86007, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 65809.0, "quote_volume": 321.85082, "trades": 7, "taker_buy_volume": 35187.0, "taker_buy_quote": 172.10924}, {"ts": 1770995160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 152279.0, "quote_volume": 746.1671, "trades": 6, "taker_buy_volume": 129779.0, "taker_buy_quote": 635.9171}, {"ts": 1770995220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 279796.0, "quote_volume": 1371.0004, "trades": 11, "taker_buy_volume": 257296.0, "taker_buy_quote": 1260.7504}, {"ts": 1770995280000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 81302.0, "quote_volume": 398.32384, "trades": 6, "taker_buy_volume": 53206.0, "taker_buy_quote": 260.7094}, {"ts": 1770995340000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 199136.0, "quote_volume": 977.73558, "trades": 8, "taker_buy_volume": 199136.0, "taker_buy_quote": 977.73558}, {"ts": 1770995400000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 157280.0, "quote_volume": 774.37734, "trades": 13, "taker_buy_volume": 88841.0, "taker_buy_quote": 437.70623}, {"ts": 1770995460000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 759331.0, "quote_volume": 3736.35811, "trades": 18, "taker_buy_volume": 534323.0, "taker_buy_quote": 2629.15329}, {"ts": 1770995520000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 246812.0, "quote_volume": 1214.3488, "trades": 68, "taker_buy_volume": 3376.0, "taker_buy_quote": 16.64368}, {"ts": 1770995580000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 776096.0, "quote_volume": 3809.89737, "trades": 64, "taker_buy_volume": 309774.0, "taker_buy_quote": 1522.06043}, {"ts": 1770995640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 65140.0, "quote_volume": 320.4888, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.7}, {"ts": 1770995700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 222828.0, "quote_volume": 1096.07847, "trades": 12, "taker_buy_volume": 92308.0, "taker_buy_quote": 454.15536}, {"ts": 1770995820000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 490761.0, "quote_volume": 2410.64819, "trades": 50, "taker_buy_volume": 221207.0, "taker_buy_quote": 1086.51102}, {"ts": 1770995880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8519.0, "quote_volume": 41.7431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 3139.0, "quote_volume": 15.3811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 90436.0, "quote_volume": 443.1364, "trades": 6, "taker_buy_volume": 25314.0, "taker_buy_quote": 124.0386}, {"ts": 1770996180000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 2708417.0, "quote_volume": 13205.21581, "trades": 65, "taker_buy_volume": 1040880.0, "taker_buy_quote": 5069.7606}, {"ts": 1770996240000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 4482929.0, "quote_volume": 21754.4648, "trades": 135, "taker_buy_volume": 2801909.0, "taker_buy_quote": 13593.32894}, {"ts": 1770996300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 220839.0, "quote_volume": 1075.48593, "trades": 10, "taker_buy_volume": 220839.0, "taker_buy_quote": 1075.48593}, {"ts": 1770996360000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 75627.0, "quote_volume": 369.79546, "trades": 8, "taker_buy_volume": 35900.0, "taker_buy_quote": 175.53043}, {"ts": 1770996420000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 393313.0, "quote_volume": 1927.21464, "trades": 69, "taker_buy_volume": 54255.0, "taker_buy_quote": 265.8495}, {"ts": 1770996480000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 35911.0, "quote_volume": 176.01096, "trades": 4, "taker_buy_volume": 30604.0, "taker_buy_quote": 150.05973}, {"ts": 1770996540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 171515.0, "quote_volume": 841.77274, "trades": 34, "taker_buy_volume": 78721.0, "taker_buy_quote": 386.52011}, {"ts": 1770996720000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 186760.0, "quote_volume": 917.01176, "trades": 10, "taker_buy_volume": 179367.0, "taker_buy_quote": 880.71213}, {"ts": 1770996780000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 46411.0, "quote_volume": 228.25662, "trades": 6, "taker_buy_volume": 37861.0, "taker_buy_quote": 186.27612}, {"ts": 1770996840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 262403.0, "quote_volume": 1288.39873, "trades": 65, "taker_buy_volume": 15601.0, "taker_buy_quote": 76.60091}, {"ts": 1770996960000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 14788.0, "quote_volume": 72.51006, "trades": 3, "taker_buy_volume": 4886.0, "taker_buy_quote": 23.99026}, {"ts": 1770997020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 142454.0, "quote_volume": 698.0246, "trades": 27, "taker_buy_volume": 20366.0, "taker_buy_quote": 99.7934}, {"ts": 1770997140000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 445793.0, "quote_volume": 2186.8901, "trades": 10, "taker_buy_volume": 445793.0, "taker_buy_quote": 2186.8901}, {"ts": 1770997200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 37354.0, "quote_volume": 183.0346, "trades": 3, "taker_buy_volume": 37354.0, "taker_buy_quote": 183.0346}, {"ts": 1770997260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 245080.0, "quote_volume": 1200.892, "trades": 7, "taker_buy_volume": 167481.0, "taker_buy_quote": 820.6569}, {"ts": 1770997320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 32520.0, "quote_volume": 159.348, "trades": 2, "taker_buy_volume": 32520.0, "taker_buy_quote": 159.348}, {"ts": 1770997380000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 514357.0, "quote_volume": 2520.28005, "trades": 45, "taker_buy_volume": 295549.0, "taker_buy_quote": 1448.1901}, {"ts": 1770997440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 344640.0, "quote_volume": 1681.86462, "trades": 10, "taker_buy_volume": 12689.0, "taker_buy_quote": 61.94374}, {"ts": 1770997680000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 127674.0, "quote_volume": 623.09729, "trades": 6, "taker_buy_volume": 64315.0, "taker_buy_quote": 313.90537}, {"ts": 1770997740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 331736.0, "quote_volume": 1615.55432, "trades": 67, "taker_buy_volume": 13304.0, "taker_buy_quote": 64.79048}, {"ts": 1770997800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 31646.0, "quote_volume": 154.11602, "trades": 3, "taker_buy_volume": 31646.0, "taker_buy_quote": 154.11602}, {"ts": 1770997860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 4995.0, "quote_volume": 24.32565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 124534.0, "quote_volume": 606.48058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 810996.0, "quote_volume": 3944.96748, "trades": 63, "taker_buy_volume": 323806.0, "taker_buy_quote": 1576.31624}, {"ts": 1770998280000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 262321.0, "quote_volume": 1274.60243, "trades": 23, "taker_buy_volume": 24615.0, "taker_buy_quote": 119.6289}, {"ts": 1770998340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 70093.0, "quote_volume": 341.35291, "trades": 10, "taker_buy_volume": 3599.0, "taker_buy_quote": 17.52713}, {"ts": 1770998460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2499.0, "quote_volume": 12.14514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 163205.0, "quote_volume": 793.87356, "trades": 11, "taker_buy_volume": 116841.0, "taker_buy_quote": 568.54452}, {"ts": 1770998640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2135.0, "quote_volume": 10.39745, "trades": 1, "taker_buy_volume": 2135.0, "taker_buy_quote": 10.39745}, {"ts": 1770998700000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 177908.0, "quote_volume": 867.96604, "trades": 66, "taker_buy_volume": 31572.0, "taker_buy_quote": 153.84636}, {"ts": 1770998760000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 429280.0, "quote_volume": 2093.11023, "trades": 74, "taker_buy_volume": 24549.0, "taker_buy_quote": 119.81961}, {"ts": 1770998820000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 36187.0, "quote_volume": 176.60557, "trades": 6, "taker_buy_volume": 36187.0, "taker_buy_quote": 176.60557}, {"ts": 1770998880000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 283397.0, "quote_volume": 1387.90351, "trades": 16, "taker_buy_volume": 80851.0, "taker_buy_quote": 395.60688}, {"ts": 1770998940000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 208030.0, "quote_volume": 1019.60751, "trades": 66, "taker_buy_volume": 26051.0, "taker_buy_quote": 127.91041}, {"ts": 1770999000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 138420.0, "quote_volume": 676.8738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32534.0, "quote_volume": 159.09126, "trades": 3, "taker_buy_volume": 32534.0, "taker_buy_quote": 159.09126}, {"ts": 1770999120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2090.0, "quote_volume": 10.2201, "trades": 1, "taker_buy_volume": 2090.0, "taker_buy_quote": 10.2201}, {"ts": 1770999180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28615.0, "quote_volume": 139.92735, "trades": 5, "taker_buy_volume": 1532.0, "taker_buy_quote": 7.49148}, {"ts": 1770999240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 99715.0, "quote_volume": 487.22462, "trades": 23, "taker_buy_volume": 3271.0, "taker_buy_quote": 15.99519}, {"ts": 1770999360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 3475.0, "quote_volume": 16.99275, "trades": 1, "taker_buy_volume": 3475.0, "taker_buy_quote": 16.99275}, {"ts": 1770999480000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 76000.0, "quote_volume": 370.9168, "trades": 6, "taker_buy_volume": 3680.0, "taker_buy_quote": 17.9952}, {"ts": 1770999540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 338975.0, "quote_volume": 1656.02023, "trades": 28, "taker_buy_volume": 229338.0, "taker_buy_quote": 1120.99167}, {"ts": 1770999720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2042.0, "quote_volume": 10.0058, "trades": 1, "taker_buy_volume": 2042.0, "taker_buy_quote": 10.0058}, {"ts": 1770999780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2051.0, "quote_volume": 10.0499, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 10.0499}, {"ts": 1770999840000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 269654.0, "quote_volume": 1318.60806, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 90784.0, "quote_volume": 443.93376, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 190253.0, "quote_volume": 930.33717, "trades": 8, "taker_buy_volume": 182077.0, "taker_buy_quote": 890.35653}, {"ts": 1771000020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 46558.0, "quote_volume": 228.1342, "trades": 4, "taker_buy_volume": 46558.0, "taker_buy_quote": 228.1342}, {"ts": 1771000080000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 152945.0, "quote_volume": 750.55399, "trades": 17, "taker_buy_volume": 63119.0, "taker_buy_quote": 309.91429}, {"ts": 1771000140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 249456.0, "quote_volume": 1222.3344, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 341351.0, "quote_volume": 1675.75817, "trades": 76, "taker_buy_volume": 101932.0, "taker_buy_quote": 500.22468}, {"ts": 1771000380000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 7737.0, "quote_volume": 37.98867, "trades": 2, "taker_buy_volume": 7737.0, "taker_buy_quote": 37.98867}, {"ts": 1771000440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1295.0, "quote_volume": 6.35845, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 6.35845}, {"ts": 1771000500000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 876623.0, "quote_volume": 4304.62815, "trades": 52, "taker_buy_volume": 585393.0, "taker_buy_quote": 2874.68885}, {"ts": 1771000560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 26495.0, "quote_volume": 130.09045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 66392.0, "quote_volume": 326.7023, "trades": 4, "taker_buy_volume": 52481.0, "taker_buy_quote": 258.26018}, {"ts": 1771000680000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 49905.0, "quote_volume": 245.03355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28393.0, "quote_volume": 139.69356, "trades": 3, "taker_buy_volume": 28393.0, "taker_buy_quote": 139.69356}, {"ts": 1771000800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 181535.0, "quote_volume": 893.1522, "trades": 63, "taker_buy_volume": 26104.0, "taker_buy_quote": 128.43168}, {"ts": 1771000860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 24615.0, "quote_volume": 121.1058, "trades": 2, "taker_buy_volume": 24615.0, "taker_buy_quote": 121.1058}, {"ts": 1771000920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 13758.0, "quote_volume": 67.82694, "trades": 1, "taker_buy_volume": 13758.0, "taker_buy_quote": 67.82694}, {"ts": 1771001040000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 282026.0, "quote_volume": 1392.69935, "trades": 23, "taker_buy_volume": 118922.0, "taker_buy_quote": 587.47468}, {"ts": 1771001100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 239686.0, "quote_volume": 1181.65198, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2042.0, "quote_volume": 10.04664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 29421.0, "quote_volume": 144.75132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 8023.0, "quote_volume": 39.39293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2445.0, "quote_volume": 12.00495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 839324.0, "quote_volume": 4115.68224, "trades": 47, "taker_buy_volume": 136608.0, "taker_buy_quote": 670.85692}, {"ts": 1771001520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 6121.0, "quote_volume": 30.11532, "trades": 2, "taker_buy_volume": 6121.0, "taker_buy_quote": 30.11532}, {"ts": 1771001580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 74295.0, "quote_volume": 364.78845, "trades": 26, "taker_buy_volume": 22383.0, "taker_buy_quote": 109.90053}, {"ts": 1771001880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57095.0, "quote_volume": 280.33645, "trades": 17, "taker_buy_volume": 20325.0, "taker_buy_quote": 99.79575}, {"ts": 1771001940000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 624373.0, "quote_volume": 3066.67016, "trades": 24, "taker_buy_volume": 501797.0, "taker_buy_quote": 2466.04776}, {"ts": 1771002000000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 279317.0, "quote_volume": 1371.20909, "trades": 41, "taker_buy_volume": 22391.0, "taker_buy_quote": 109.93981}, {"ts": 1771002060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 6313.0, "quote_volume": 30.99683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 83636.0, "quote_volume": 410.65276, "trades": 27, "taker_buy_volume": 2038.0, "taker_buy_quote": 10.00658}, {"ts": 1771002180000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 426356.0, "quote_volume": 2090.44786, "trades": 28, "taker_buy_volume": 100662.0, "taker_buy_quote": 493.70109}, {"ts": 1771002240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 191767.0, "quote_volume": 940.68692, "trades": 26, "taker_buy_volume": 147777.0, "taker_buy_quote": 725.13592}, {"ts": 1771002300000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 90206.0, "quote_volume": 442.03567, "trades": 12, "taker_buy_volume": 30967.0, "taker_buy_quote": 151.76457}, {"ts": 1771002360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 60148.0, "quote_volume": 294.7252, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 22442.0, "quote_volume": 109.74138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 198112.0, "quote_volume": 972.50492, "trades": 6, "taker_buy_volume": 198112.0, "taker_buy_quote": 972.50492}, {"ts": 1771002660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 15403.0, "quote_volume": 75.62873, "trades": 2, "taker_buy_volume": 6966.0, "taker_buy_quote": 34.20306}, {"ts": 1771002720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 43930.0, "quote_volume": 215.6963, "trades": 2, "taker_buy_volume": 21430.0, "taker_buy_quote": 105.2213}, {"ts": 1771002900000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 51807.0, "quote_volume": 254.41671, "trades": 18, "taker_buy_volume": 4434.0, "taker_buy_quote": 21.81528}, {"ts": 1771002960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 38672.0, "quote_volume": 189.87952, "trades": 3, "taker_buy_volume": 38672.0, "taker_buy_quote": 189.87952}, {"ts": 1771003020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 81165.0, "quote_volume": 398.52015, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3793.0, "quote_volume": 18.62363, "trades": 1, "taker_buy_volume": 3793.0, "taker_buy_quote": 18.62363}, {"ts": 1771003260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 30526.0, "quote_volume": 150.18792, "trades": 5, "taker_buy_volume": 30526.0, "taker_buy_quote": 150.18792}, {"ts": 1771003380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 182734.0, "quote_volume": 899.05128, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 87734.0, "quote_volume": 432.55568, "trades": 6, "taker_buy_volume": 69423.0, "taker_buy_quote": 342.28245}, {"ts": 1771003500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 313349.0, "quote_volume": 1541.67708, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 190717.0, "quote_volume": 938.32764, "trades": 41, "taker_buy_volume": 81622.0, "taker_buy_quote": 401.58024}, {"ts": 1771003800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 375444.0, "quote_volume": 1850.93892, "trades": 60, "taker_buy_volume": 151120.0, "taker_buy_quote": 745.0216}, {"ts": 1771003860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 232150.0, "quote_volume": 1144.4995, "trades": 65, "taker_buy_volume": 59122.0, "taker_buy_quote": 291.47146}, {"ts": 1771003920000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 232151.0, "quote_volume": 1148.85304, "trades": 8, "taker_buy_volume": 74310.0, "taker_buy_quote": 367.54009}, {"ts": 1771003980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 42569.0, "quote_volume": 210.71655, "trades": 3, "taker_buy_volume": 20202.0, "taker_buy_quote": 99.9999}, {"ts": 1771004100000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 4107.0, "quote_volume": 20.30952, "trades": 2, "taker_buy_volume": 1047.0, "taker_buy_quote": 5.19312}, {"ts": 1771004160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31046.0, "quote_volume": 153.6777, "trades": 3, "taker_buy_volume": 20202.0, "taker_buy_quote": 99.9999}, {"ts": 1771004220000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 21495.0, "quote_volume": 106.41298, "trades": 2, "taker_buy_volume": 21495.0, "taker_buy_quote": 106.41298}, {"ts": 1771004280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 76556.0, "quote_volume": 379.71776, "trades": 7, "taker_buy_volume": 54852.0, "taker_buy_quote": 272.06592}, {"ts": 1771004340000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 324616.0, "quote_volume": 1606.9504, "trades": 66, "taker_buy_volume": 10120.0, "taker_buy_quote": 50.1952}, {"ts": 1771004400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5631.0, "quote_volume": 27.87345, "trades": 1, "taker_buy_volume": 5631.0, "taker_buy_quote": 27.87345}, {"ts": 1771004580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 118751.0, "quote_volume": 586.62994, "trades": 5, "taker_buy_volume": 4969.0, "taker_buy_quote": 24.54686}, {"ts": 1771004700000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 101498.0, "quote_volume": 500.38514, "trades": 11, "taker_buy_volume": 44855.0, "taker_buy_quote": 221.13515}, {"ts": 1771004760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 3698.0, "quote_volume": 18.23114, "trades": 1, "taker_buy_volume": 3698.0, "taker_buy_quote": 18.23114}, {"ts": 1771004940000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 27980.0, "quote_volume": 137.6616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 141305.0, "quote_volume": 695.2206, "trades": 4, "taker_buy_volume": 141305.0, "taker_buy_quote": 695.2206}, {"ts": 1771005120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 22500.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 78938.0, "quote_volume": 388.8904, "trades": 8, "taker_buy_volume": 78938.0, "taker_buy_quote": 388.8904}, {"ts": 1771005420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1254.0, "quote_volume": 6.16968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 35368.0, "quote_volume": 174.01056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3903.0, "quote_volume": 19.20276, "trades": 1, "taker_buy_volume": 3903.0, "taker_buy_quote": 19.20276}, {"ts": 1771005780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 8305.0, "quote_volume": 40.94365, "trades": 1, "taker_buy_volume": 8305.0, "taker_buy_quote": 40.94365}, {"ts": 1771005840000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 13656.0, "quote_volume": 67.27734, "trades": 3, "taker_buy_volume": 8982.0, "taker_buy_quote": 44.28126}, {"ts": 1771005900000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 25332.0, "quote_volume": 124.91508, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 13.99008}, {"ts": 1771005960000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 122134.0, "quote_volume": 601.12428, "trades": 27, "taker_buy_volume": 22500.0, "taker_buy_quote": 110.925}, {"ts": 1771006020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 47757.0, "quote_volume": 234.96444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 275060.0, "quote_volume": 1353.25091, "trades": 4, "taker_buy_volume": 270631.0, "taker_buy_quote": 1331.50452}, {"ts": 1771006140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 295528.0, "quote_volume": 1457.89812, "trades": 9, "taker_buy_volume": 242573.0, "taker_buy_quote": 1197.13452}, {"ts": 1771006260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 18311.0, "quote_volume": 90.27323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 556099.0, "quote_volume": 2736.00708, "trades": 39, "taker_buy_volume": 339817.0, "taker_buy_quote": 1671.89964}, {"ts": 1771006440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2916.0, "quote_volume": 14.34672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 132154.0, "quote_volume": 651.51922, "trades": 43, "taker_buy_volume": 132154.0, "taker_buy_quote": 651.51922}, {"ts": 1771006680000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 93001.0, "quote_volume": 459.33226, "trades": 6, "taker_buy_volume": 93001.0, "taker_buy_quote": 459.33226}, {"ts": 1771006740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2612.0, "quote_volume": 12.87716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 13293.0, "quote_volume": 65.66742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31831.0, "quote_volume": 157.56345, "trades": 6, "taker_buy_volume": 29331.0, "taker_buy_quote": 145.18845}, {"ts": 1771007280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 21154.0, "quote_volume": 104.7123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 40811.0, "quote_volume": 202.01445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 54933.0, "quote_volume": 271.91835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 127331.0, "quote_volume": 629.24639, "trades": 14, "taker_buy_volume": 23125.0, "taker_buy_quote": 114.46875}, {"ts": 1771007520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 36336.0, "quote_volume": 179.82312, "trades": 4, "taker_buy_volume": 32328.0, "taker_buy_quote": 160.0236}, {"ts": 1771007640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 18311.0, "quote_volume": 90.63945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 45523.0, "quote_volume": 225.33885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 115165.0, "quote_volume": 568.9151, "trades": 14, "taker_buy_volume": 70528.0, "taker_buy_quote": 348.40832}, {"ts": 1771007940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.00495, "high": 0.00502, "low": 0.00495, "close": 0.00498, "volume": 3065795.0, "quote_volume": 15262.52002, "trades": 195, "taker_buy_volume": 2359803.0, "taker_buy_quote": 11742.99523}, {"ts": 1771008360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 45000.0, "quote_volume": 224.1, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.05}, {"ts": 1771008420000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 368647.0, "quote_volume": 1832.37639, "trades": 48, "taker_buy_volume": 60634.0, "taker_buy_quote": 301.55178}, {"ts": 1771008480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2152.0, "quote_volume": 10.67392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4161.0, "quote_volume": 20.68017, "trades": 1, "taker_buy_volume": 4161.0, "taker_buy_quote": 20.68017}, {"ts": 1771008720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 287380.0, "quote_volume": 1428.2786, "trades": 64, "taker_buy_volume": 287380.0, "taker_buy_quote": 1428.2786}, {"ts": 1771008780000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 532263.0, "quote_volume": 2651.12661, "trades": 71, "taker_buy_volume": 483704.0, "taker_buy_quote": 2409.78838}, {"ts": 1771008840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 30000.0, "quote_volume": 149.7, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 149.7}, {"ts": 1771008900000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 150174.0, "quote_volume": 749.47585, "trades": 7, "taker_buy_volume": 127674.0, "taker_buy_quote": 637.20085}, {"ts": 1771008960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 206020.0, "quote_volume": 1028.75497, "trades": 33, "taker_buy_volume": 206020.0, "taker_buy_quote": 1028.75497}, {"ts": 1771009200000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 108622.0, "quote_volume": 541.03553, "trades": 18, "taker_buy_volume": 9797.0, "taker_buy_quote": 48.88703}, {"ts": 1771009260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 13520.0, "quote_volume": 67.4648, "trades": 5, "taker_buy_volume": 13520.0, "taker_buy_quote": 67.4648}, {"ts": 1771009320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 54758.0, "quote_volume": 272.69484, "trades": 7, "taker_buy_volume": 42185.0, "taker_buy_quote": 210.0813}, {"ts": 1771009380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 218693.0, "quote_volume": 1089.09114, "trades": 37, "taker_buy_volume": 218693.0, "taker_buy_quote": 1089.09114}, {"ts": 1771009440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 74280.0, "quote_volume": 370.6572, "trades": 12, "taker_buy_volume": 74280.0, "taker_buy_quote": 370.6572}, {"ts": 1771009500000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 276899.0, "quote_volume": 1379.36256, "trades": 15, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.275}, {"ts": 1771009560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 48992.0, "quote_volume": 243.98016, "trades": 4, "taker_buy_volume": 8438.0, "taker_buy_quote": 42.02124}, {"ts": 1771009680000, "open": 0.00498, "high": 0.00504, "low": 0.00498, "close": 0.00501, "volume": 2138793.0, "quote_volume": 10717.0275, "trades": 155, "taker_buy_volume": 1547711.0, "taker_buy_quote": 7753.61946}, {"ts": 1771009740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 16733.0, "quote_volume": 83.83233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 22500.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 58898.0, "quote_volume": 294.49, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 146551.0, "quote_volume": 732.755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 402612.0, "quote_volume": 2009.03388, "trades": 73, "taker_buy_volume": 17454.0, "taker_buy_quote": 87.09546}, {"ts": 1771010280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 120425.0, "quote_volume": 600.92075, "trades": 4, "taker_buy_volume": 120425.0, "taker_buy_quote": 600.92075}, {"ts": 1771010340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 116546.0, "quote_volume": 582.73, "trades": 10, "taker_buy_volume": 116546.0, "taker_buy_quote": 582.73}, {"ts": 1771010400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 13989.0, "quote_volume": 70.08489, "trades": 1, "taker_buy_volume": 13989.0, "taker_buy_quote": 70.08489}, {"ts": 1771010460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22793.0, "quote_volume": 113.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 48456.0, "quote_volume": 242.81676, "trades": 6, "taker_buy_volume": 48456.0, "taker_buy_quote": 242.81676}, {"ts": 1771010580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 89665.0, "quote_volume": 448.55, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 789625.0, "quote_volume": 3944.19335, "trades": 75, "taker_buy_volume": 8998.0, "taker_buy_quote": 44.99}, {"ts": 1771010820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1367.0, "quote_volume": 6.82133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 73792.0, "quote_volume": 368.22208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 12048.0, "quote_volume": 59.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 579178.0, "quote_volume": 2880.77462, "trades": 31, "taker_buy_volume": 124653.0, "taker_buy_quote": 620.77194}, {"ts": 1771011240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 115402.0, "quote_volume": 575.86887, "trades": 9, "taker_buy_volume": 76004.0, "taker_buy_quote": 379.27285}, {"ts": 1771011540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 108281.0, "quote_volume": 540.32219, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 106612.0, "quote_volume": 530.92776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1832.0, "quote_volume": 9.12336, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 9.12336}, {"ts": 1771012020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32489.0, "quote_volume": 161.79522, "trades": 2, "taker_buy_volume": 32489.0, "taker_buy_quote": 161.79522}, {"ts": 1771012080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4451.0, "quote_volume": 22.16598, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 22.16598}, {"ts": 1771012140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 6625.0, "quote_volume": 32.9925, "trades": 1, "taker_buy_volume": 6625.0, "taker_buy_quote": 32.9925}, {"ts": 1771012260000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 190195.0, "quote_volume": 945.10887, "trades": 6, "taker_buy_volume": 149653.0, "taker_buy_quote": 743.77541}, {"ts": 1771012320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3043.0, "quote_volume": 15.15414, "trades": 2, "taker_buy_volume": 3043.0, "taker_buy_quote": 15.15414}, {"ts": 1771012500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 48440.0, "quote_volume": 241.7156, "trades": 3, "taker_buy_volume": 48440.0, "taker_buy_quote": 241.7156}, {"ts": 1771012620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 552048.0, "quote_volume": 2754.71952, "trades": 41, "taker_buy_volume": 311260.0, "taker_buy_quote": 1553.1874}, {"ts": 1771012740000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 963673.0, "quote_volume": 4817.12424, "trades": 35, "taker_buy_volume": 69656.0, "taker_buy_quote": 348.28}, {"ts": 1771012800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1038870.0, "quote_volume": 5163.1839, "trades": 17, "taker_buy_volume": 988438.0, "taker_buy_quote": 4912.53686}, {"ts": 1771013040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 21914.0, "quote_volume": 108.91258, "trades": 1, "taker_buy_volume": 21914.0, "taker_buy_quote": 108.91258}, {"ts": 1771013100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5457.0, "quote_volume": 27.17586, "trades": 1, "taker_buy_volume": 5457.0, "taker_buy_quote": 27.17586}, {"ts": 1771013160000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 54068.0, "quote_volume": 268.99869, "trades": 14, "taker_buy_volume": 28073.0, "taker_buy_quote": 139.80354}, {"ts": 1771013220000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 399695.0, "quote_volume": 1984.43422, "trades": 55, "taker_buy_volume": 73314.0, "taker_buy_quote": 364.37058}, {"ts": 1771013280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1727.0, "quote_volume": 8.58319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 13189.0, "quote_volume": 65.54933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 46611.0, "quote_volume": 231.24635, "trades": 4, "taker_buy_volume": 5800.0, "taker_buy_quote": 28.826}, {"ts": 1771013460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 52644.0, "quote_volume": 261.64068, "trades": 18, "taker_buy_volume": 12290.0, "taker_buy_quote": 61.0813}, {"ts": 1771013520000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 193523.0, "quote_volume": 958.53406, "trades": 10, "taker_buy_volume": 5231.0, "taker_buy_quote": 25.99807}, {"ts": 1771013580000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 39492.0, "quote_volume": 195.46638, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 199910.0, "quote_volume": 989.65912, "trades": 20, "taker_buy_volume": 125462.0, "taker_buy_quote": 621.14152}, {"ts": 1771013820000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 113367.0, "quote_volume": 562.90471, "trades": 10, "taker_buy_volume": 113367.0, "taker_buy_quote": 562.90471}, {"ts": 1771013880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 39492.0, "quote_volume": 196.48926, "trades": 5, "taker_buy_volume": 39492.0, "taker_buy_quote": 196.48926}, {"ts": 1771014060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3231.0, "quote_volume": 16.09038, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 16.09038}, {"ts": 1771014120000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 90352.0, "quote_volume": 450.20271, "trades": 5, "taker_buy_volume": 50150.0, "taker_buy_quote": 249.99675}, {"ts": 1771014180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 18090.0, "quote_volume": 90.0882, "trades": 1, "taker_buy_volume": 18090.0, "taker_buy_quote": 90.0882}, {"ts": 1771014420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 36900.0, "quote_volume": 183.762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 265281.0, "quote_volume": 1321.09938, "trades": 58, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.05}, {"ts": 1771014780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27763.0, "quote_volume": 138.25974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00497, "volume": 1785636.0, "quote_volume": 8869.5813, "trades": 108, "taker_buy_volume": 322050.0, "taker_buy_quote": 1601.53802}, {"ts": 1771014960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.00497, "high": 0.00498, "low": 0.00495, "close": 0.00497, "volume": 1201493.0, "quote_volume": 5967.4346, "trades": 47, "taker_buy_volume": 655298.0, "taker_buy_quote": 3261.62869}, {"ts": 1771015200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1485.0, "quote_volume": 7.38045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 225066.0, "quote_volume": 1120.82868, "trades": 43, "taker_buy_volume": 69957.0, "taker_buy_quote": 348.38586}, {"ts": 1771015380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 73694.0, "quote_volume": 366.99612, "trades": 3, "taker_buy_volume": 73694.0, "taker_buy_quote": 366.99612}, {"ts": 1771015440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 137429.0, "quote_volume": 684.39642, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 476208.0, "quote_volume": 2378.22367, "trades": 18, "taker_buy_volume": 423618.0, "taker_buy_quote": 2116.32547}, {"ts": 1771015800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7337.0, "quote_volume": 36.61163, "trades": 1, "taker_buy_volume": 7337.0, "taker_buy_quote": 36.61163}, {"ts": 1771015980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 13648.0, "quote_volume": 68.10352, "trades": 3, "taker_buy_volume": 13648.0, "taker_buy_quote": 68.10352}, {"ts": 1771016040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 12073.0, "quote_volume": 60.24427, "trades": 4, "taker_buy_volume": 12073.0, "taker_buy_quote": 60.24427}, {"ts": 1771016100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 65542.0, "quote_volume": 327.12094, "trades": 5, "taker_buy_volume": 57105.0, "taker_buy_quote": 285.10468}, {"ts": 1771016220000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 289985.0, "quote_volume": 1446.06315, "trades": 43, "taker_buy_volume": 132795.0, "taker_buy_quote": 662.64705}, {"ts": 1771016280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.00499, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 762504.0, "quote_volume": 3822.6493, "trades": 40, "taker_buy_volume": 718605.0, "taker_buy_quote": 3602.18017}, {"ts": 1771016520000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 507254.0, "quote_volume": 2556.53122, "trades": 72, "taker_buy_volume": 251313.0, "taker_buy_quote": 1266.61752}, {"ts": 1771016580000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 175570.0, "quote_volume": 883.10948, "trades": 26, "taker_buy_volume": 62170.0, "taker_buy_quote": 312.735}, {"ts": 1771016640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 354010.0, "quote_volume": 1788.22846, "trades": 17, "taker_buy_volume": 331510.0, "taker_buy_quote": 1674.60346}, {"ts": 1771016820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8305.0, "quote_volume": 41.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 343897.0, "quote_volume": 1736.17564, "trades": 69, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.625}, {"ts": 1771017120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 269147.0, "quote_volume": 1359.19235, "trades": 51, "taker_buy_volume": 30090.0, "taker_buy_quote": 151.9545}, {"ts": 1771017240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 104030.0, "quote_volume": 524.3112, "trades": 7, "taker_buy_volume": 30090.0, "taker_buy_quote": 151.6536}, {"ts": 1771017360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 122909.0, "quote_volume": 619.46136, "trades": 20, "taker_buy_volume": 8437.0, "taker_buy_quote": 42.52248}, {"ts": 1771017420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 226081.0, "quote_volume": 1139.44824, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1500.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 11056.0, "quote_volume": 55.72224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 251724.0, "quote_volume": 1265.7749, "trades": 13, "taker_buy_volume": 149943.0, "taker_buy_quote": 754.21329}, {"ts": 1771017660000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 407584.0, "quote_volume": 2050.48056, "trades": 24, "taker_buy_volume": 299859.0, "taker_buy_quote": 1509.15356}, {"ts": 1771017720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 271788.0, "quote_volume": 1367.09364, "trades": 21, "taker_buy_volume": 209863.0, "taker_buy_quote": 1055.61089}, {"ts": 1771017780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 64263.0, "quote_volume": 323.22252, "trades": 4, "taker_buy_volume": 62226.0, "taker_buy_quote": 312.99678}, {"ts": 1771017900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 266479.0, "quote_volume": 1340.38937, "trades": 36, "taker_buy_volume": 45132.0, "taker_buy_quote": 227.01396}, {"ts": 1771017960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 21139.0, "quote_volume": 106.32917, "trades": 1, "taker_buy_volume": 21139.0, "taker_buy_quote": 106.32917}, {"ts": 1771018200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3976.0, "quote_volume": 19.99928, "trades": 1, "taker_buy_volume": 3976.0, "taker_buy_quote": 19.99928}, {"ts": 1771018260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 129111.0, "quote_volume": 648.13722, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 6120.0, "quote_volume": 30.7224, "trades": 1, "taker_buy_volume": 6120.0, "taker_buy_quote": 30.7224}, {"ts": 1771018800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 6122.0, "quote_volume": 30.73244, "trades": 1, "taker_buy_volume": 6122.0, "taker_buy_quote": 30.73244}, {"ts": 1771018860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 40078.0, "quote_volume": 201.59234, "trades": 5, "taker_buy_volume": 24885.0, "taker_buy_quote": 125.17155}, {"ts": 1771019160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2493.0, "quote_volume": 12.56472, "trades": 2, "taker_buy_volume": 2493.0, "taker_buy_quote": 12.56472}, {"ts": 1771019400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 30089.0, "quote_volume": 151.64856, "trades": 3, "taker_buy_volume": 30089.0, "taker_buy_quote": 151.64856}, {"ts": 1771019460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 5947.0, "quote_volume": 29.95289, "trades": 2, "taker_buy_volume": 3948.0, "taker_buy_quote": 19.89792}, {"ts": 1771019580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1821.0, "quote_volume": 9.17784, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 9.17784}, {"ts": 1771019880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8670.0, "quote_volume": 43.6968, "trades": 1, "taker_buy_volume": 8670.0, "taker_buy_quote": 43.6968}, {"ts": 1771020060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 60831.0, "quote_volume": 306.58824, "trades": 4, "taker_buy_volume": 60831.0, "taker_buy_quote": 306.58824}, {"ts": 1771020120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 116951.0, "quote_volume": 590.60255, "trades": 10, "taker_buy_volume": 44750.0, "taker_buy_quote": 225.9875}, {"ts": 1771020180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 337764.0, "quote_volume": 1705.7082, "trades": 15, "taker_buy_volume": 285413.0, "taker_buy_quote": 1441.33565}, {"ts": 1771020300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 155431.0, "quote_volume": 784.92655, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 257521.0, "quote_volume": 1302.48421, "trades": 8, "taker_buy_volume": 255094.0, "taker_buy_quote": 1290.25213}, {"ts": 1771020480000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 377004.0, "quote_volume": 1902.79163, "trades": 79, "taker_buy_volume": 26036.0, "taker_buy_quote": 131.51716}, {"ts": 1771020540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 175589.0, "quote_volume": 886.72445, "trades": 5, "taker_buy_volume": 175589.0, "taker_buy_quote": 886.72445}, {"ts": 1771020660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 177879.0, "quote_volume": 898.33556, "trades": 63, "taker_buy_volume": 22448.0, "taker_buy_quote": 113.40901}, {"ts": 1771020840000, "open": 0.00505, "high": 0.00505, "low": 0.00497, "close": 0.00501, "volume": 2288036.0, "quote_volume": 11479.29004, "trades": 190, "taker_buy_volume": 706035.0, "taker_buy_quote": 3546.86691}, {"ts": 1771020900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31664.0, "quote_volume": 158.95328, "trades": 4, "taker_buy_volume": 31664.0, "taker_buy_quote": 158.95328}, {"ts": 1771021020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1995.0, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 492981.0, "quote_volume": 2469.83481, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 212740.0, "quote_volume": 1063.44799, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 331633.0, "quote_volume": 1653.87602, "trades": 34, "taker_buy_volume": 111286.0, "taker_buy_quote": 555.85103}, {"ts": 1771021320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2379.0, "quote_volume": 11.87121, "trades": 2, "taker_buy_volume": 2379.0, "taker_buy_quote": 11.87121}, {"ts": 1771021380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10582.0, "quote_volume": 52.69836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2824.0, "quote_volume": 14.06352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 24266.0, "quote_volume": 121.08734, "trades": 2, "taker_buy_volume": 24266.0, "taker_buy_quote": 121.08734}, {"ts": 1771021740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 146455.0, "quote_volume": 729.3459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 60120.0, "quote_volume": 299.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 57548.0, "quote_volume": 286.58904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 49864.0, "quote_volume": 248.82136, "trades": 19, "taker_buy_volume": 49864.0, "taker_buy_quote": 248.82136}, {"ts": 1771022160000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 229358.0, "quote_volume": 1145.03205, "trades": 33, "taker_buy_volume": 229358.0, "taker_buy_quote": 1145.03205}, {"ts": 1771022220000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 33045.0, "quote_volume": 164.84867, "trades": 5, "taker_buy_volume": 28457.0, "taker_buy_quote": 142.00043}, {"ts": 1771022280000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 484468.0, "quote_volume": 2420.79955, "trades": 15, "taker_buy_volume": 154045.0, "taker_buy_quote": 768.68455}, {"ts": 1771022340000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 12237.0, "quote_volume": 60.95229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 202467.0, "quote_volume": 1008.76662, "trades": 47, "taker_buy_volume": 154371.0, "taker_buy_quote": 768.76758}, {"ts": 1771022640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 91774.0, "quote_volume": 458.87, "trades": 2, "taker_buy_volume": 91774.0, "taker_buy_quote": 458.87}, {"ts": 1771022700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 88502.0, "quote_volume": 442.51, "trades": 3, "taker_buy_volume": 88502.0, "taker_buy_quote": 442.51}, {"ts": 1771022760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.0}, {"ts": 1771022940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1410.0, "quote_volume": 7.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 94301.0, "quote_volume": 470.08584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 98096.0, "quote_volume": 488.49904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 296415.0, "quote_volume": 1479.11085, "trades": 58, "taker_buy_volume": 244913.0, "taker_buy_quote": 1222.11587}, {"ts": 1771023600000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 49524.0, "quote_volume": 247.11048, "trades": 4, "taker_buy_volume": 1428.0, "taker_buy_quote": 7.11144}, {"ts": 1771023660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 221403.0, "quote_volume": 1106.56278, "trades": 24, "taker_buy_volume": 42090.0, "taker_buy_quote": 210.0492}, {"ts": 1771023780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1467.0, "quote_volume": 7.34967, "trades": 1, "taker_buy_volume": 1467.0, "taker_buy_quote": 7.34967}, {"ts": 1771023900000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 119104.0, "quote_volume": 595.07174, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 20.73639}, {"ts": 1771023960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1652.0, "quote_volume": 8.24348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 51104.0, "quote_volume": 255.00896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 15445.0, "quote_volume": 77.07055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25883.0, "quote_volume": 129.15617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 552169.0, "quote_volume": 2746.69001, "trades": 46, "taker_buy_volume": 111000.0, "taker_buy_quote": 552.78}, {"ts": 1771024800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 80432.0, "quote_volume": 400.55136, "trades": 2, "taker_buy_volume": 80432.0, "taker_buy_quote": 400.55136}, {"ts": 1771024860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11402.0, "quote_volume": 56.89598, "trades": 1, "taker_buy_volume": 11402.0, "taker_buy_quote": 56.89598}, {"ts": 1771024920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1587.0, "quote_volume": 7.91913, "trades": 1, "taker_buy_volume": 1587.0, "taker_buy_quote": 7.91913}, {"ts": 1771024980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 31290.0, "quote_volume": 156.1371, "trades": 3, "taker_buy_volume": 31290.0, "taker_buy_quote": 156.1371}, {"ts": 1771025040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 28416.0, "quote_volume": 141.79584, "trades": 3, "taker_buy_volume": 28416.0, "taker_buy_quote": 141.79584}, {"ts": 1771025160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2010.0, "quote_volume": 10.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 111031.0, "quote_volume": 554.04469, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3179.0, "quote_volume": 15.86321, "trades": 1, "taker_buy_volume": 3179.0, "taker_buy_quote": 15.86321}, {"ts": 1771025580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 18700.0, "quote_volume": 93.313, "trades": 2, "taker_buy_volume": 18700.0, "taker_buy_quote": 93.313}, {"ts": 1771025640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5223.0, "quote_volume": 26.115, "trades": 2, "taker_buy_volume": 5223.0, "taker_buy_quote": 26.115}, {"ts": 1771025700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12042.0, "quote_volume": 60.21, "trades": 1, "taker_buy_volume": 12042.0, "taker_buy_quote": 60.21}, {"ts": 1771025820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43527.0, "quote_volume": 217.635, "trades": 1, "taker_buy_volume": 43527.0, "taker_buy_quote": 217.635}, {"ts": 1771026180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 71446.0, "quote_volume": 356.51554, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 291082.0, "quote_volume": 1452.49918, "trades": 32, "taker_buy_volume": 12197.0, "taker_buy_quote": 60.86303}, {"ts": 1771026300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 31381.0, "quote_volume": 156.59119, "trades": 3, "taker_buy_volume": 31381.0, "taker_buy_quote": 156.59119}, {"ts": 1771026360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4127.0, "quote_volume": 20.635, "trades": 1, "taker_buy_volume": 4127.0, "taker_buy_quote": 20.635}, {"ts": 1771026540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 346831.0, "quote_volume": 1734.155, "trades": 53, "taker_buy_volume": 234666.0, "taker_buy_quote": 1173.33}, {"ts": 1771026900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 56112.0, "quote_volume": 279.99888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6012.0, "quote_volume": 29.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 132550.0, "quote_volume": 661.4245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 20178.0, "quote_volume": 100.68822, "trades": 2, "taker_buy_volume": 20178.0, "taker_buy_quote": 100.68822}, {"ts": 1771027260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 44376.0, "quote_volume": 221.43624, "trades": 3, "taker_buy_volume": 44376.0, "taker_buy_quote": 221.43624}, {"ts": 1771027320000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 676472.0, "quote_volume": 3375.10401, "trades": 20, "taker_buy_volume": 536401.0, "taker_buy_quote": 2677.55043}, {"ts": 1771027380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 49540.0, "quote_volume": 247.2046, "trades": 5, "taker_buy_volume": 49540.0, "taker_buy_quote": 247.2046}, {"ts": 1771027500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 80522.0, "quote_volume": 401.80478, "trades": 3, "taker_buy_volume": 80522.0, "taker_buy_quote": 401.80478}, {"ts": 1771027560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 229665.0, "quote_volume": 1146.02835, "trades": 9, "taker_buy_volume": 229665.0, "taker_buy_quote": 1146.02835}, {"ts": 1771027620000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 851943.0, "quote_volume": 4265.86922, "trades": 23, "taker_buy_volume": 813639.0, "taker_buy_quote": 4074.05054}, {"ts": 1771027680000, "open": 0.005, "high": 0.00505, "low": 0.005, "close": 0.00505, "volume": 1573946.0, "quote_volume": 7911.46339, "trades": 95, "taker_buy_volume": 1321284.0, "taker_buy_quote": 6646.04256}, {"ts": 1771027740000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 3341120.0, "quote_volume": 16846.50219, "trades": 119, "taker_buy_volume": 2532928.0, "taker_buy_quote": 12772.8083}, {"ts": 1771027800000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 372019.0, "quote_volume": 1872.50809, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 105957.0, "quote_volume": 532.96371, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 109317.0, "quote_volume": 551.50729, "trades": 6, "taker_buy_volume": 109317.0, "taker_buy_quote": 551.50729}, {"ts": 1771028040000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 141387.0, "quote_volume": 713.80294, "trades": 39, "taker_buy_volume": 50603.0, "taker_buy_quote": 255.34374}, {"ts": 1771028100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 100694.0, "quote_volume": 507.49776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 13032.0, "quote_volume": 65.6508, "trades": 3, "taker_buy_volume": 9984.0, "taker_buy_quote": 50.31936}, {"ts": 1771028340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 9999.0, "quote_volume": 50.39496, "trades": 1, "taker_buy_volume": 9999.0, "taker_buy_quote": 50.39496}, {"ts": 1771028460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 4313.0, "quote_volume": 21.73752, "trades": 1, "taker_buy_volume": 4313.0, "taker_buy_quote": 21.73752}, {"ts": 1771028580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 6107.0, "quote_volume": 30.71821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 192124.0, "quote_volume": 966.0932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 181326.0, "quote_volume": 910.25652, "trades": 4, "taker_buy_volume": 181326.0, "taker_buy_quote": 910.25652}, {"ts": 1771028880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 149254.0, "quote_volume": 749.25508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 9774.0, "quote_volume": 49.06548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11003.0, "quote_volume": 55.23506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 175618.0, "quote_volume": 883.35854, "trades": 44, "taker_buy_volume": 67928.0, "taker_buy_quote": 341.67784}, {"ts": 1771029240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 385404.0, "quote_volume": 1934.72808, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 156606.0, "quote_volume": 784.63673, "trades": 16, "taker_buy_volume": 26567.0, "taker_buy_quote": 133.14134}, {"ts": 1771029600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27048.0, "quote_volume": 135.51048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2066.0, "quote_volume": 10.37132, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 10.37132}, {"ts": 1771030020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 123715.0, "quote_volume": 621.0493, "trades": 39, "taker_buy_volume": 18363.0, "taker_buy_quote": 92.18226}, {"ts": 1771030080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 430017.0, "quote_volume": 2158.68534, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 22500.0, "quote_volume": 112.95, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.95}, {"ts": 1771030260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 334432.0, "quote_volume": 1682.89046, "trades": 43, "taker_buy_volume": 243648.0, "taker_buy_quote": 1226.24694}, {"ts": 1771030380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 22500.0, "quote_volume": 113.175, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.175}, {"ts": 1771030440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 90784.0, "quote_volume": 456.64352, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 123532.0, "quote_volume": 622.37628, "trades": 5, "taker_buy_volume": 57681.0, "taker_buy_quote": 290.48724}, {"ts": 1771030680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 7153.0, "quote_volume": 36.07801, "trades": 4, "taker_buy_volume": 2689.0, "taker_buy_quote": 13.57945}, {"ts": 1771030740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 24486.0, "quote_volume": 123.16458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2997.0, "quote_volume": 15.04494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 60015.0, "quote_volume": 301.89535, "trades": 2, "taker_buy_volume": 60015.0, "taker_buy_quote": 301.89535}, {"ts": 1771031040000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 472478.0, "quote_volume": 2378.15847, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1970.0, "quote_volume": 9.9091, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 9.9091}, {"ts": 1771031160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 16886.0, "quote_volume": 84.93658, "trades": 2, "taker_buy_volume": 16886.0, "taker_buy_quote": 84.93658}, {"ts": 1771031280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 128950.0, "quote_volume": 647.329, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.95}, {"ts": 1771031400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2052.0, "quote_volume": 10.32156, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 10.32156}, {"ts": 1771031640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 47322.0, "quote_volume": 238.02966, "trades": 1, "taker_buy_volume": 47322.0, "taker_buy_quote": 238.02966}, {"ts": 1771031760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1992.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 4970.0, "quote_volume": 24.9991, "trades": 1, "taker_buy_volume": 4970.0, "taker_buy_quote": 24.9991}, {"ts": 1771031940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 62854.0, "quote_volume": 316.15562, "trades": 17, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.175}, {"ts": 1771032000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 62854.0, "quote_volume": 316.15562, "trades": 18, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.175}, {"ts": 1771032120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1684.0, "quote_volume": 8.47052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 127251.0, "quote_volume": 640.07253, "trades": 19, "taker_buy_volume": 7151.0, "taker_buy_quote": 35.96953}, {"ts": 1771032480000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 921055.0, "quote_volume": 4629.61963, "trades": 50, "taker_buy_volume": 353428.0, "taker_buy_quote": 1776.11108}, {"ts": 1771032540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 126705.0, "quote_volume": 637.32615, "trades": 1, "taker_buy_volume": 126705.0, "taker_buy_quote": 637.32615}, {"ts": 1771032660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8439.0, "quote_volume": 42.53256, "trades": 1, "taker_buy_volume": 8439.0, "taker_buy_quote": 42.53256}, {"ts": 1771032720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 53383.0, "quote_volume": 269.05032, "trades": 7, "taker_buy_volume": 33440.0, "taker_buy_quote": 168.5376}, {"ts": 1771032780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 214575.0, "quote_volume": 1081.458, "trades": 38, "taker_buy_volume": 123791.0, "taker_buy_quote": 623.90664}, {"ts": 1771032900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 92857.0, "quote_volume": 467.07071, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 9028.0, "quote_volume": 45.41084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5356.0, "quote_volume": 26.99424, "trades": 1, "taker_buy_volume": 5356.0, "taker_buy_quote": 26.99424}, {"ts": 1771033800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 89788.0, "quote_volume": 452.53152, "trades": 3, "taker_buy_volume": 89788.0, "taker_buy_quote": 452.53152}, {"ts": 1771033920000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 1052033.0, "quote_volume": 5288.81658, "trades": 51, "taker_buy_volume": 555406.0, "taker_buy_quote": 2790.80265}, {"ts": 1771033980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 117260.0, "quote_volume": 589.8178, "trades": 40, "taker_buy_volume": 26476.0, "taker_buy_quote": 133.17428}, {"ts": 1771034040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61633.0, "quote_volume": 310.01399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1805.0, "quote_volume": 9.0972, "trades": 1, "taker_buy_volume": 1805.0, "taker_buy_quote": 9.0972}, {"ts": 1771034280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 200828.0, "quote_volume": 1012.17312, "trades": 40, "taker_buy_volume": 22683.0, "taker_buy_quote": 114.32232}, {"ts": 1771034580000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1001632.0, "quote_volume": 5033.88062, "trades": 14, "taker_buy_volume": 338666.0, "taker_buy_quote": 1700.10332}, {"ts": 1771034640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 654167.0, "quote_volume": 3289.14721, "trades": 24, "taker_buy_volume": 265286.0, "taker_buy_quote": 1334.38858}, {"ts": 1771034760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 22500.0, "quote_volume": 112.95, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.95}, {"ts": 1771035000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 90354.0, "quote_volume": 453.57708, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 531900.0, "quote_volume": 2670.38047, "trades": 25, "taker_buy_volume": 35980.0, "taker_buy_quote": 180.9794}, {"ts": 1771035480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 39920.0, "quote_volume": 199.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1396.0, "quote_volume": 7.00792, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 7.00792}, {"ts": 1771035720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 118920.0, "quote_volume": 597.57395, "trades": 4, "taker_buy_volume": 118920.0, "taker_buy_quote": 597.57395}, {"ts": 1771036080000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 381622.0, "quote_volume": 1919.67162, "trades": 10, "taker_buy_volume": 228971.0, "taker_buy_quote": 1151.83709}, {"ts": 1771036140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 111039.0, "quote_volume": 558.52617, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 65840.0, "quote_volume": 331.1752, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 24488.0, "quote_volume": 123.41952, "trades": 2, "taker_buy_volume": 24488.0, "taker_buy_quote": 123.41952}, {"ts": 1771036500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 20031.0, "quote_volume": 101.15655, "trades": 2, "taker_buy_volume": 20031.0, "taker_buy_quote": 101.15655}, {"ts": 1771036560000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 208084.0, "quote_volume": 1048.74336, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 40195.0, "quote_volume": 202.18085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 102006.0, "quote_volume": 513.09018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 18133.0, "quote_volume": 91.20899, "trades": 3, "taker_buy_volume": 18133.0, "taker_buy_quote": 91.20899}, {"ts": 1771037160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 2201211.0, "quote_volume": 11030.56293, "trades": 43, "taker_buy_volume": 786746.0, "taker_buy_quote": 3941.62142}, {"ts": 1771037400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1998.0, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 10.00998}, {"ts": 1771037580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 202846.0, "quote_volume": 1016.25846, "trades": 4, "taker_buy_volume": 202846.0, "taker_buy_quote": 1016.25846}, {"ts": 1771037640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 45774.0, "quote_volume": 228.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2676.0, "quote_volume": 13.40676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 15392.0, "quote_volume": 77.26784, "trades": 5, "taker_buy_volume": 9017.0, "taker_buy_quote": 45.26534}, {"ts": 1771038360000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 5728.0, "quote_volume": 28.79189, "trades": 4, "taker_buy_volume": 3733.0, "taker_buy_quote": 18.77699}, {"ts": 1771038420000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 398566.0, "quote_volume": 1999.9994, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 2633.0, "quote_volume": 13.2033, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 6.00894}, {"ts": 1771038540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30832.0, "quote_volume": 154.46832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 193171.0, "quote_volume": 967.78671, "trades": 6, "taker_buy_volume": 121456.0, "taker_buy_quote": 608.49456}, {"ts": 1771038900000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 275814.0, "quote_volume": 1380.81794, "trades": 38, "taker_buy_volume": 5783.0, "taker_buy_quote": 28.97283}, {"ts": 1771038960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 65803.0, "quote_volume": 329.67303, "trades": 1, "taker_buy_volume": 65803.0, "taker_buy_quote": 329.67303}, {"ts": 1771039020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 194460.0, "quote_volume": 974.2446, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 94300.0, "quote_volume": 472.443, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 83720.0, "quote_volume": 419.4372, "trades": 2, "taker_buy_volume": 83720.0, "taker_buy_quote": 419.4372}, {"ts": 1771039260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 132027.0, "quote_volume": 661.43862, "trades": 19, "taker_buy_volume": 8198.0, "taker_buy_quote": 41.07198}, {"ts": 1771039380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 229677.0, "quote_volume": 1148.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1216.0, "quote_volume": 6.09216, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 6.09216}, {"ts": 1771039860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 190353.0, "quote_volume": 953.66853, "trades": 4, "taker_buy_volume": 190353.0, "taker_buy_quote": 953.66853}, {"ts": 1771040040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 92982.0, "quote_volume": 466.96247, "trades": 6, "taker_buy_volume": 84540.0, "taker_buy_quote": 424.58363}, {"ts": 1771040160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 433771.0, "quote_volume": 2177.2114, "trades": 35, "taker_buy_volume": 10854.0, "taker_buy_quote": 54.48708}, {"ts": 1771040280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 40446.0, "quote_volume": 202.63446, "trades": 2, "taker_buy_volume": 17946.0, "taker_buy_quote": 89.90946}, {"ts": 1771040340000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 187952.0, "quote_volume": 941.86086, "trades": 10, "taker_buy_volume": 187952.0, "taker_buy_quote": 941.86086}, {"ts": 1771040400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 44195.0, "quote_volume": 221.41695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 28352.0, "quote_volume": 142.04352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 36110.0, "quote_volume": 180.9111, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2628.0, "quote_volume": 13.16628, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 13.16628}, {"ts": 1771041120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 12846.0, "quote_volume": 64.35846, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.1}, {"ts": 1771041180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 36110.0, "quote_volume": 180.9111, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 10000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.1}, {"ts": 1771041360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 36110.0, "quote_volume": 180.9111, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27946.0, "quote_volume": 140.00946, "trades": 2, "taker_buy_volume": 27946.0, "taker_buy_quote": 140.00946}, {"ts": 1771041480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 72002.0, "quote_volume": 360.73002, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 186475.0, "quote_volume": 934.23975, "trades": 18, "taker_buy_volume": 32500.0, "taker_buy_quote": 162.825}, {"ts": 1771041780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 10000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.1}, {"ts": 1771041840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 3177.0, "quote_volume": 15.94854, "trades": 1, "taker_buy_volume": 3177.0, "taker_buy_quote": 15.94854}, {"ts": 1771041960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 58610.0, "quote_volume": 293.6361, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32624.0, "quote_volume": 163.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 757783.0, "quote_volume": 3788.915, "trades": 15, "taker_buy_volume": 2394.0, "taker_buy_quote": 11.97}, {"ts": 1771042140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120856.0, "quote_volume": 604.28, "trades": 4, "taker_buy_volume": 120856.0, "taker_buy_quote": 604.28}, {"ts": 1771042380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 106251.0, "quote_volume": 531.255, "trades": 2, "taker_buy_volume": 106251.0, "taker_buy_quote": 531.255}, {"ts": 1771042440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 93293.0, "quote_volume": 466.465, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1632.0, "quote_volume": 8.16, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 8.16}, {"ts": 1771042860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 24504.0, "quote_volume": 122.27496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 170638.0, "quote_volume": 851.48362, "trades": 6, "taker_buy_volume": 34846.0, "taker_buy_quote": 173.88154}, {"ts": 1771043100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 103968.0, "quote_volume": 517.76064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 16787.0, "quote_volume": 83.76713, "trades": 1, "taker_buy_volume": 16787.0, "taker_buy_quote": 83.76713}, {"ts": 1771043340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 25000.0, "quote_volume": 124.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 239659.0, "quote_volume": 1195.89841, "trades": 36, "taker_buy_volume": 33659.0, "taker_buy_quote": 167.95841}, {"ts": 1771043460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 27946.0, "quote_volume": 139.45054, "trades": 2, "taker_buy_volume": 27946.0, "taker_buy_quote": 139.45054}, {"ts": 1771043520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 140674.0, "quote_volume": 701.96326, "trades": 35, "taker_buy_volume": 25183.0, "taker_buy_quote": 125.66317}, {"ts": 1771043640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 235599.0, "quote_volume": 1175.63901, "trades": 12, "taker_buy_volume": 53838.0, "taker_buy_quote": 268.65162}, {"ts": 1771044180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 440558.0, "quote_volume": 2202.79, "trades": 17, "taker_buy_volume": 440558.0, "taker_buy_quote": 2202.79}, {"ts": 1771044960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 73493.0, "quote_volume": 368.19993, "trades": 6, "taker_buy_volume": 73493.0, "taker_buy_quote": 368.19993}, {"ts": 1771045020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31676.0, "quote_volume": 158.69676, "trades": 2, "taker_buy_volume": 31676.0, "taker_buy_quote": 158.69676}, {"ts": 1771045200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 33580.0, "quote_volume": 168.2358, "trades": 3, "taker_buy_volume": 33580.0, "taker_buy_quote": 168.2358}, {"ts": 1771045620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 232370.0, "quote_volume": 1161.85, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3603.0, "quote_volume": 17.97897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 16368.0, "quote_volume": 81.77632, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.0}, {"ts": 1771045920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3291.0, "quote_volume": 16.455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 60449.0, "quote_volume": 302.795, "trades": 8, "taker_buy_volume": 32500.0, "taker_buy_quote": 162.825}, {"ts": 1771046040000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 11986.0, "quote_volume": 60.03656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2925.0, "quote_volume": 14.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 357932.0, "quote_volume": 1796.71864, "trades": 69, "taker_buy_volume": 41327.0, "taker_buy_quote": 207.36154}, {"ts": 1771046220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4214.0, "quote_volume": 21.11214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 173115.0, "quote_volume": 869.02168, "trades": 42, "taker_buy_volume": 82946.0, "taker_buy_quote": 416.38892}, {"ts": 1771046340000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 82548.0, "quote_volume": 414.36659, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5417.0, "quote_volume": 27.13917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4106.0, "quote_volume": 20.57106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4253.0, "quote_volume": 21.30753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4077.0, "quote_volume": 20.42577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4267.0, "quote_volume": 21.37767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2774.0, "quote_volume": 13.89774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3172.0, "quote_volume": 15.89172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2994.0, "quote_volume": 14.99994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3262.0, "quote_volume": 16.34262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3584.0, "quote_volume": 17.95584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3378.0, "quote_volume": 16.92378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3146.0, "quote_volume": 15.76146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 297758.0, "quote_volume": 1491.73031, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7361.0, "quote_volume": 36.805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3270.0, "quote_volume": 16.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 160336.0, "quote_volume": 803.28336, "trades": 4, "taker_buy_volume": 160336.0, "taker_buy_quote": 803.28336}, {"ts": 1771047480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.00502, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 1280612.0, "quote_volume": 6441.82765, "trades": 67, "taker_buy_volume": 957340.0, "taker_buy_quote": 4819.08529}, {"ts": 1771048020000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 489780.0, "quote_volume": 2459.05446, "trades": 63, "taker_buy_volume": 94278.0, "taker_buy_quote": 473.63442}, {"ts": 1771048080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49294.0, "quote_volume": 248.44176, "trades": 4, "taker_buy_volume": 11996.0, "taker_buy_quote": 60.45984}, {"ts": 1771048200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 75837.0, "quote_volume": 382.97685, "trades": 6, "taker_buy_volume": 60959.0, "taker_buy_quote": 307.84295}, {"ts": 1771048260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2283.0, "quote_volume": 11.55198, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 11.55198}, {"ts": 1771048320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 256698.0, "quote_volume": 1296.3249, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10000.0, "quote_volume": 50.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.5}, {"ts": 1771048500000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 701730.0, "quote_volume": 3547.95226, "trades": 132, "taker_buy_volume": 68237.0, "taker_buy_quote": 345.27922}, {"ts": 1771048560000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 60469.0, "quote_volume": 305.36845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2949.0, "quote_volume": 14.89245, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 14.89245}, {"ts": 1771048740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 188952.0, "quote_volume": 952.31808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 71984.0, "quote_volume": 362.9692, "trades": 4, "taker_buy_volume": 49484.0, "taker_buy_quote": 249.5692}, {"ts": 1771048920000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 102998.0, "quote_volume": 520.66141, "trades": 10, "taker_buy_volume": 100108.0, "taker_buy_quote": 506.09581}, {"ts": 1771048980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 10000.0, "quote_volume": 50.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.6}, {"ts": 1771049040000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 78795.0, "quote_volume": 398.67619, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10145.0, "quote_volume": 51.23225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10000.0, "quote_volume": 50.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.5}, {"ts": 1771049400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26349.0, "quote_volume": 133.06245, "trades": 2, "taker_buy_volume": 26349.0, "taker_buy_quote": 133.06245}, {"ts": 1771049520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 34482.0, "quote_volume": 174.47892, "trades": 3, "taker_buy_volume": 11982.0, "taker_buy_quote": 60.62892}, {"ts": 1771049640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 218525.0, "quote_volume": 1101.03654, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 240505.0, "quote_volume": 1209.74015, "trades": 55, "taker_buy_volume": 73697.0, "taker_buy_quote": 370.69591}, {"ts": 1771049820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 76028.0, "quote_volume": 382.90365, "trades": 7, "taker_buy_volume": 76028.0, "taker_buy_quote": 382.90365}, {"ts": 1771049940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49204.0, "quote_volume": 247.98816, "trades": 3, "taker_buy_volume": 49204.0, "taker_buy_quote": 247.98816}, {"ts": 1771050960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 11990.0, "quote_volume": 60.5495, "trades": 2, "taker_buy_volume": 11990.0, "taker_buy_quote": 60.5495}, {"ts": 1771051140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 3523.0, "quote_volume": 17.77113, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 7.68105}, {"ts": 1771051380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 600974.0, "quote_volume": 3042.39755, "trades": 21, "taker_buy_volume": 577331.0, "taker_buy_quote": 2922.77586}, {"ts": 1771051500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 196072.0, "quote_volume": 992.12432, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.00505, "high": 0.00505, "low": 0.005, "close": 0.00504, "volume": 1997208.0, "quote_volume": 10031.63319, "trades": 113, "taker_buy_volume": 235187.0, "taker_buy_quote": 1180.88066}, {"ts": 1771051860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 99206.0, "quote_volume": 499.99824, "trades": 6, "taker_buy_volume": 99206.0, "taker_buy_quote": 499.99824}, {"ts": 1771051920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3055.0, "quote_volume": 15.36665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 336994.0, "quote_volume": 1698.44976, "trades": 16, "taker_buy_volume": 93130.0, "taker_buy_quote": 469.3752}, {"ts": 1771052100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 100387.0, "quote_volume": 505.95048, "trades": 6, "taker_buy_volume": 56286.0, "taker_buy_quote": 283.68144}, {"ts": 1771052280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 34439.0, "quote_volume": 173.22817, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3025.0, "quote_volume": 15.21575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 447866.0, "quote_volume": 2248.96802, "trades": 65, "taker_buy_volume": 76621.0, "taker_buy_quote": 384.63742}, {"ts": 1771052520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 69864.0, "quote_volume": 350.71728, "trades": 6, "taker_buy_volume": 61500.0, "taker_buy_quote": 308.73}, {"ts": 1771052580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 114298.0, "quote_volume": 573.77596, "trades": 4, "taker_buy_volume": 17012.0, "taker_buy_quote": 85.40024}, {"ts": 1771052640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 5001.0, "quote_volume": 25.10502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2780.0, "quote_volume": 13.9556, "trades": 1, "taker_buy_volume": 2780.0, "taker_buy_quote": 13.9556}, {"ts": 1771052880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2946.0, "quote_volume": 14.75946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 581274.0, "quote_volume": 2906.42167, "trades": 81, "taker_buy_volume": 132958.0, "taker_buy_quote": 664.79}, {"ts": 1771053000000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 1007089.0, "quote_volume": 5014.96612, "trades": 53, "taker_buy_volume": 200785.0, "taker_buy_quote": 999.34843}, {"ts": 1771053060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 219893.0, "quote_volume": 1092.86821, "trades": 85, "taker_buy_volume": 3942.0, "taker_buy_quote": 19.59174}, {"ts": 1771053120000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 426577.0, "quote_volume": 2112.96078, "trades": 19, "taker_buy_volume": 212671.0, "taker_buy_quote": 1054.12608}, {"ts": 1771053180000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 114890.0, "quote_volume": 568.58654, "trades": 11, "taker_buy_volume": 26726.0, "taker_buy_quote": 132.49698}, {"ts": 1771053240000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 558148.0, "quote_volume": 2750.63294, "trades": 75, "taker_buy_volume": 185529.0, "taker_buy_quote": 914.43297}, {"ts": 1771053300000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.00492, "volume": 2171925.0, "quote_volume": 10676.94697, "trades": 167, "taker_buy_volume": 1144211.0, "taker_buy_quote": 5623.95875}, {"ts": 1771053360000, "open": 0.00493, "high": 0.00493, "low": 0.00486, "close": 0.0049, "volume": 7171228.0, "quote_volume": 35077.77785, "trades": 402, "taker_buy_volume": 1190500.0, "taker_buy_quote": 5827.89438}, {"ts": 1771053420000, "open": 0.0049, "high": 0.00492, "low": 0.00488, "close": 0.00491, "volume": 442356.0, "quote_volume": 2169.08964, "trades": 71, "taker_buy_volume": 242919.0, "taker_buy_quote": 1191.4988}, {"ts": 1771053480000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 317650.0, "quote_volume": 1562.74461, "trades": 16, "taker_buy_volume": 47596.0, "taker_buy_quote": 234.42328}, {"ts": 1771053540000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 395203.0, "quote_volume": 1947.78775, "trades": 52, "taker_buy_volume": 124064.0, "taker_buy_quote": 611.74515}, {"ts": 1771053600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 37213.0, "quote_volume": 183.46009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 199453.0, "quote_volume": 985.29782, "trades": 10, "taker_buy_volume": 53557.0, "taker_buy_quote": 264.57158}, {"ts": 1771053720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 31779.0, "quote_volume": 156.67047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 22500.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.15}, {"ts": 1771053840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.00494, "high": 0.00496, "low": 0.00491, "close": 0.00496, "volume": 1854958.0, "quote_volume": 9144.70703, "trades": 111, "taker_buy_volume": 309863.0, "taker_buy_quote": 1531.39034}, {"ts": 1771054080000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 43304.0, "quote_volume": 214.29276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 26750.0, "quote_volume": 132.455, "trades": 3, "taker_buy_volume": 26750.0, "taker_buy_quote": 132.455}, {"ts": 1771054200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 87260.0, "quote_volume": 431.937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 517492.0, "quote_volume": 2556.3983, "trades": 12, "taker_buy_volume": 377546.0, "taker_buy_quote": 1865.07724}, {"ts": 1771054800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 4040.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 4040.0, "taker_buy_quote": 19.998}, {"ts": 1771054860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 12121.0, "quote_volume": 59.99895, "trades": 1, "taker_buy_volume": 12121.0, "taker_buy_quote": 59.99895}, {"ts": 1771054920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 155431.0, "quote_volume": 769.38345, "trades": 60, "taker_buy_volume": 155431.0, "taker_buy_quote": 769.38345}, {"ts": 1771055100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 52233.0, "quote_volume": 259.11215, "trades": 4, "taker_buy_volume": 52233.0, "taker_buy_quote": 259.11215}, {"ts": 1771055280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 378672.0, "quote_volume": 1874.4264, "trades": 7, "taker_buy_volume": 174169.0, "taker_buy_quote": 862.13655}, {"ts": 1771055340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30334.0, "quote_volume": 150.1533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 74176.0, "quote_volume": 366.41726, "trades": 8, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.15}, {"ts": 1771055700000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 216803.0, "quote_volume": 1071.00682, "trades": 63, "taker_buy_volume": 216803.0, "taker_buy_quote": 1071.00682}, {"ts": 1771055820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 112997.0, "quote_volume": 558.20518, "trades": 3, "taker_buy_volume": 52834.0, "taker_buy_quote": 260.99996}, {"ts": 1771056060000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 176104.0, "quote_volume": 871.07167, "trades": 8, "taker_buy_volume": 171530.0, "taker_buy_quote": 848.47611}, {"ts": 1771056120000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 61097.0, "quote_volume": 301.79447, "trades": 5, "taker_buy_volume": 52834.0, "taker_buy_quote": 260.99996}, {"ts": 1771056180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 621403.0, "quote_volume": 3069.73082, "trades": 64, "taker_buy_volume": 156681.0, "taker_buy_quote": 774.00414}, {"ts": 1771056360000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 338044.0, "quote_volume": 1677.58667, "trades": 25, "taker_buy_volume": 197207.0, "taker_buy_quote": 979.07937}, {"ts": 1771056420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 77209.0, "quote_volume": 382.18455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 108234.0, "quote_volume": 535.74615, "trades": 43, "taker_buy_volume": 105001.0, "taker_buy_quote": 519.75495}, {"ts": 1771056540000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 109994.0, "quote_volume": 545.3034, "trades": 9, "taker_buy_volume": 47020.0, "taker_buy_quote": 233.2192}, {"ts": 1771056600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 64874.0, "quote_volume": 322.02024, "trades": 18, "taker_buy_volume": 64874.0, "taker_buy_quote": 322.02024}, {"ts": 1771056720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 263544.0, "quote_volume": 1307.17824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 22500.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.825}, {"ts": 1771056960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 76644.0, "quote_volume": 380.92068, "trades": 17, "taker_buy_volume": 76644.0, "taker_buy_quote": 380.92068}, {"ts": 1771057080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 191204.0, "quote_volume": 948.37184, "trades": 19, "taker_buy_volume": 62854.0, "taker_buy_quote": 311.75584}, {"ts": 1771057140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 3626.0, "quote_volume": 17.98496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.00496, "high": 0.00496, "low": 0.00491, "close": 0.00494, "volume": 3556529.0, "quote_volume": 17579.54518, "trades": 192, "taker_buy_volume": 567018.0, "taker_buy_quote": 2800.01812}, {"ts": 1771057380000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 586388.0, "quote_volume": 2901.86596, "trades": 19, "taker_buy_volume": 488424.0, "taker_buy_quote": 2417.6988}, {"ts": 1771057440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 83775.0, "quote_volume": 415.98868, "trades": 12, "taker_buy_volume": 83775.0, "taker_buy_quote": 415.98868}, {"ts": 1771057680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 48350.0, "quote_volume": 239.816, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 22500.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.825}, {"ts": 1771058040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 24267.0, "quote_volume": 120.60699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 288769.0, "quote_volume": 1434.18724, "trades": 47, "taker_buy_volume": 166800.0, "taker_buy_quote": 828.996}, {"ts": 1771058220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 591294.0, "quote_volume": 2931.10621, "trades": 17, "taker_buy_volume": 152088.0, "taker_buy_quote": 754.35648}, {"ts": 1771058460000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 347627.0, "quote_volume": 1723.86484, "trades": 15, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.825}, {"ts": 1771058520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4576.0, "quote_volume": 22.69696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2012.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1771059060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 137488.0, "quote_volume": 683.31536, "trades": 44, "taker_buy_volume": 137488.0, "taker_buy_quote": 683.31536}, {"ts": 1771059240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 50050.0, "quote_volume": 248.7485, "trades": 6, "taker_buy_volume": 25923.0, "taker_buy_quote": 128.83731}, {"ts": 1771059300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 6034.0, "quote_volume": 29.98898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1287.0, "quote_volume": 6.40926, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 6.40926}, {"ts": 1771059660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 55539.0, "quote_volume": 276.58422, "trades": 4, "taker_buy_volume": 55539.0, "taker_buy_quote": 276.58422}, {"ts": 1771059720000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 52411.0, "quote_volume": 260.49528, "trades": 4, "taker_buy_volume": 1261.0, "taker_buy_quote": 6.27978}, {"ts": 1771059780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 190346.0, "quote_volume": 947.87899, "trades": 23, "taker_buy_volume": 185937.0, "taker_buy_quote": 925.96626}, {"ts": 1771059900000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 18179.0, "quote_volume": 90.50121, "trades": 4, "taker_buy_volume": 15158.0, "taker_buy_quote": 75.48684}, {"ts": 1771059960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 121704.0, "quote_volume": 606.90327, "trades": 5, "taker_buy_volume": 120496.0, "taker_buy_quote": 600.89951}, {"ts": 1771060140000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 256854.0, "quote_volume": 1280.51648, "trades": 13, "taker_buy_volume": 213637.0, "taker_buy_quote": 1065.4602}, {"ts": 1771060200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 315524.0, "quote_volume": 1571.30952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 106974.0, "quote_volume": 532.73052, "trades": 21, "taker_buy_volume": 106974.0, "taker_buy_quote": 532.73052}, {"ts": 1771060320000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 56278.0, "quote_volume": 280.21386, "trades": 23, "taker_buy_volume": 51220.0, "taker_buy_quote": 255.0756}, {"ts": 1771060380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6559.0, "quote_volume": 32.72941, "trades": 1, "taker_buy_volume": 6559.0, "taker_buy_quote": 32.72941}, {"ts": 1771060440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 36181.0, "quote_volume": 180.54319, "trades": 1, "taker_buy_volume": 36181.0, "taker_buy_quote": 180.54319}, {"ts": 1771060500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 24532.0, "quote_volume": 122.41468, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 22949.0, "quote_volume": 114.51551, "trades": 2, "taker_buy_volume": 19943.0, "taker_buy_quote": 99.51557}, {"ts": 1771060620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 34474.0, "quote_volume": 172.02526, "trades": 13, "taker_buy_volume": 34474.0, "taker_buy_quote": 172.02526}, {"ts": 1771060680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 50100.0, "quote_volume": 249.999, "trades": 20, "taker_buy_volume": 50100.0, "taker_buy_quote": 249.999}, {"ts": 1771060860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2004.0, "quote_volume": 9.99996, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 9.99996}, {"ts": 1771060920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 361821.0, "quote_volume": 1805.48679, "trades": 25, "taker_buy_volume": 108917.0, "taker_buy_quote": 543.49583}, {"ts": 1771061160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4008.0, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 19.99992}, {"ts": 1771061220000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 1381328.0, "quote_volume": 6903.95633, "trades": 64, "taker_buy_volume": 1045168.0, "taker_buy_quote": 5225.53897}, {"ts": 1771061280000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 115754.0, "quote_volume": 576.00157, "trades": 8, "taker_buy_volume": 47919.0, "taker_buy_quote": 238.63662}, {"ts": 1771061340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 136022.0, "quote_volume": 677.38956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 198874.0, "quote_volume": 988.1621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 157940.0, "quote_volume": 784.9618, "trades": 52, "taker_buy_volume": 157940.0, "taker_buy_quote": 784.9618}, {"ts": 1771061880000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 391402.0, "quote_volume": 1942.49687, "trades": 8, "taker_buy_volume": 134895.0, "taker_buy_quote": 669.0792}, {"ts": 1771061940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 146959.0, "quote_volume": 730.38623, "trades": 32, "taker_buy_volume": 146959.0, "taker_buy_quote": 730.38623}, {"ts": 1771062060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27660.0, "quote_volume": 137.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 8142.0, "quote_volume": 40.42227, "trades": 4, "taker_buy_volume": 3795.0, "taker_buy_quote": 18.86115}, {"ts": 1771062720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 374651.0, "quote_volume": 1861.93501, "trades": 45, "taker_buy_volume": 229551.0, "taker_buy_quote": 1140.86847}, {"ts": 1771062900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 255973.0, "quote_volume": 1269.26566, "trades": 10, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.6}, {"ts": 1771063080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1018.0, "quote_volume": 5.05946, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 5.05946}, {"ts": 1771063140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 212869.0, "quote_volume": 1055.69732, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 111.6}, {"ts": 1771063260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 14818.0, "quote_volume": 73.46955, "trades": 3, "taker_buy_volume": 12045.0, "taker_buy_quote": 59.7432}, {"ts": 1771063380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 35148.0, "quote_volume": 173.9826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 145536.0, "quote_volume": 721.85856, "trades": 7, "taker_buy_volume": 129452.0, "taker_buy_quote": 642.08192}, {"ts": 1771063620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 50556.0, "quote_volume": 250.75776, "trades": 5, "taker_buy_volume": 26532.0, "taker_buy_quote": 131.59872}, {"ts": 1771063680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2669.0, "quote_volume": 13.23824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 633220.0, "quote_volume": 3134.4379, "trades": 128, "taker_buy_volume": 475872.0, "taker_buy_quote": 2355.57745}, {"ts": 1771064220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 147524.0, "quote_volume": 730.2438, "trades": 53, "taker_buy_volume": 147524.0, "taker_buy_quote": 730.2438}, {"ts": 1771064280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 89612.0, "quote_volume": 444.47552, "trades": 5, "taker_buy_volume": 89612.0, "taker_buy_quote": 444.47552}, {"ts": 1771064340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 77119.0, "quote_volume": 381.73905, "trades": 10, "taker_buy_volume": 77119.0, "taker_buy_quote": 381.73905}, {"ts": 1771064700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 21468.0, "quote_volume": 106.25557, "trades": 10, "taker_buy_volume": 20365.0, "taker_buy_quote": 100.80675}, {"ts": 1771064820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 96922.0, "quote_volume": 478.79468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 652772.0, "quote_volume": 3225.22121, "trades": 46, "taker_buy_volume": 426349.0, "taker_buy_quote": 2107.23509}, {"ts": 1771065120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 42467.0, "quote_volume": 209.78698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 91720.0, "quote_volume": 452.09523, "trades": 7, "taker_buy_volume": 26548.0, "taker_buy_quote": 130.88164}, {"ts": 1771065300000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 21537.0, "quote_volume": 106.17741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1480.0, "quote_volume": 7.3112, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 7.3112}, {"ts": 1771065660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 162677.0, "quote_volume": 801.99761, "trades": 4, "taker_buy_volume": 107003.0, "taker_buy_quote": 527.52479}, {"ts": 1771066080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 61539.0, "quote_volume": 303.38727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 221296.0, "quote_volume": 1093.20224, "trades": 62, "taker_buy_volume": 221296.0, "taker_buy_quote": 1093.20224}, {"ts": 1771066740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7616.0, "quote_volume": 37.62304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 32323.0, "quote_volume": 159.99885, "trades": 5, "taker_buy_volume": 32323.0, "taker_buy_quote": 159.99885}, {"ts": 1771066860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 3375.0, "quote_volume": 16.63875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 5676.0, "quote_volume": 27.98268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4129.0, "quote_volume": 20.39726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26548.0, "quote_volume": 131.14712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2677.0, "quote_volume": 13.25115, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 13.25115}, {"ts": 1771067580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 103567.0, "quote_volume": 511.62098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 3084.0, "quote_volume": 15.2658, "trades": 2, "taker_buy_volume": 3084.0, "taker_buy_quote": 15.2658}, {"ts": 1771068000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 785296.0, "quote_volume": 3895.06816, "trades": 69, "taker_buy_volume": 779528.0, "taker_buy_quote": 3866.45888}, {"ts": 1771068120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 244466.0, "quote_volume": 1214.99602, "trades": 6, "taker_buy_volume": 30400.0, "taker_buy_quote": 151.088}, {"ts": 1771068180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 15563.0, "quote_volume": 77.19248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 173236.0, "quote_volume": 861.04328, "trades": 6, "taker_buy_volume": 6036.0, "taker_buy_quote": 30.05928}, {"ts": 1771068420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3345.0, "quote_volume": 16.62465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 49941.0, "quote_volume": 248.70618, "trades": 4, "taker_buy_volume": 49941.0, "taker_buy_quote": 248.70618}, {"ts": 1771068540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 10727.0, "quote_volume": 53.31319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 46674.0, "quote_volume": 231.96978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 6034.0, "quote_volume": 30.04932, "trades": 2, "taker_buy_volume": 6034.0, "taker_buy_quote": 30.04932}, {"ts": 1771068780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 21946.0, "quote_volume": 109.29108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 506102.0, "quote_volume": 2513.54006, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10122.0, "quote_volume": 50.40756, "trades": 2, "taker_buy_volume": 10122.0, "taker_buy_quote": 50.40756}, {"ts": 1771069020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 125564.0, "quote_volume": 624.05308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2144.0, "quote_volume": 10.63424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 196866.0, "quote_volume": 976.45536, "trades": 24, "taker_buy_volume": 8451.0, "taker_buy_quote": 41.91696}, {"ts": 1771069200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 60362.0, "quote_volume": 299.39552, "trades": 1, "taker_buy_volume": 60362.0, "taker_buy_quote": 299.39552}, {"ts": 1771069260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3024.0, "quote_volume": 15.02928, "trades": 1, "taker_buy_volume": 3024.0, "taker_buy_quote": 15.02928}, {"ts": 1771069500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4024.0, "quote_volume": 19.99928, "trades": 2, "taker_buy_volume": 4024.0, "taker_buy_quote": 19.99928}, {"ts": 1771069620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 220560.0, "quote_volume": 1096.1832, "trades": 7, "taker_buy_volume": 220560.0, "taker_buy_quote": 1096.1832}, {"ts": 1771069680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 331510.0, "quote_volume": 1650.9198, "trades": 11, "taker_buy_volume": 331510.0, "taker_buy_quote": 1650.9198}, {"ts": 1771069800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1408.0, "quote_volume": 7.02592, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 7.02592}, {"ts": 1771069980000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 7786.0, "quote_volume": 38.79117, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 8.42811}, {"ts": 1771070040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 48674.0, "quote_volume": 242.39652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 160167.0, "quote_volume": 797.63166, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 164367.0, "quote_volume": 818.54766, "trades": 5, "taker_buy_volume": 164367.0, "taker_buy_quote": 818.54766}, {"ts": 1771070280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 105693.0, "quote_volume": 526.35114, "trades": 4, "taker_buy_volume": 105693.0, "taker_buy_quote": 526.35114}, {"ts": 1771070520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2114.0, "quote_volume": 10.52772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 681526.0, "quote_volume": 3405.98913, "trades": 17, "taker_buy_volume": 174593.0, "taker_buy_quote": 871.46411}, {"ts": 1771070640000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 303052.0, "quote_volume": 1516.86995, "trades": 19, "taker_buy_volume": 200681.0, "taker_buy_quote": 1004.15136}, {"ts": 1771070700000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 388933.0, "quote_volume": 1943.71112, "trades": 68, "taker_buy_volume": 22049.0, "taker_buy_quote": 110.245}, {"ts": 1771070760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4097.0, "quote_volume": 20.44403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 54803.0, "quote_volume": 274.55303, "trades": 8, "taker_buy_volume": 54803.0, "taker_buy_quote": 274.55303}, {"ts": 1771070940000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 118290.0, "quote_volume": 592.61256, "trades": 13, "taker_buy_volume": 102176.0, "taker_buy_quote": 511.90176}, {"ts": 1771071000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 50945.0, "quote_volume": 255.23445, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 584836.0, "quote_volume": 2926.61921, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 46428.0, "quote_volume": 232.60428, "trades": 2, "taker_buy_volume": 46428.0, "taker_buy_quote": 232.60428}, {"ts": 1771071420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3833.0, "quote_volume": 19.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 45202.0, "quote_volume": 226.67476, "trades": 5, "taker_buy_volume": 45202.0, "taker_buy_quote": 226.67476}, {"ts": 1771071720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 33304.0, "quote_volume": 166.85304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 14556.0, "quote_volume": 72.92556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 68832.0, "quote_volume": 345.47649, "trades": 5, "taker_buy_volume": 62817.0, "taker_buy_quote": 315.34134}, {"ts": 1771072020000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 31145.0, "quote_volume": 156.29016, "trades": 3, "taker_buy_volume": 25371.0, "taker_buy_quote": 127.36242}, {"ts": 1771072080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 286762.0, "quote_volume": 1442.41286, "trades": 12, "taker_buy_volume": 131636.0, "taker_buy_quote": 662.12908}, {"ts": 1771072140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 130380.0, "quote_volume": 657.1152, "trades": 10, "taker_buy_volume": 126363.0, "taker_buy_quote": 636.86952}, {"ts": 1771072200000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 275277.0, "quote_volume": 1387.33866, "trades": 64, "taker_buy_volume": 73370.0, "taker_buy_quote": 369.7848}, {"ts": 1771072260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 1812168.0, "quote_volume": 9130.46325, "trades": 187, "taker_buy_volume": 436919.0, "taker_buy_quote": 2204.04524}, {"ts": 1771072380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 11415.0, "quote_volume": 57.41745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 216402.0, "quote_volume": 1088.45636, "trades": 38, "taker_buy_volume": 112053.0, "taker_buy_quote": 563.62659}, {"ts": 1771072500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 23427.0, "quote_volume": 117.60354, "trades": 4, "taker_buy_volume": 23427.0, "taker_buy_quote": 117.60354}, {"ts": 1771072740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 149507.0, "quote_volume": 750.52514, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 487884.0, "quote_volume": 2444.1052, "trades": 21, "taker_buy_volume": 317015.0, "taker_buy_quote": 1588.24515}, {"ts": 1771072860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 299363.0, "quote_volume": 1502.82032, "trades": 13, "taker_buy_volume": 249348.0, "taker_buy_quote": 1251.74502}, {"ts": 1771073040000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 250254.0, "quote_volume": 1260.25344, "trades": 9, "taker_buy_volume": 222023.0, "taker_buy_quote": 1118.33579}, {"ts": 1771073100000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 1348702.0, "quote_volume": 6779.88856, "trades": 115, "taker_buy_volume": 551242.0, "taker_buy_quote": 2770.31589}, {"ts": 1771073160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 54992.0, "quote_volume": 276.0453, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 70976.0, "quote_volume": 355.58976, "trades": 25, "taker_buy_volume": 16896.0, "taker_buy_quote": 84.64896}, {"ts": 1771073400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 41491.0, "quote_volume": 207.455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 769020.0, "quote_volume": 3856.5652, "trades": 21, "taker_buy_volume": 758589.0, "taker_buy_quote": 3804.30589}, {"ts": 1771073520000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 588318.0, "quote_volume": 2943.37541, "trades": 53, "taker_buy_volume": 379496.0, "taker_buy_quote": 1899.26541}, {"ts": 1771073580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 93762.0, "quote_volume": 468.81, "trades": 22, "taker_buy_volume": 35964.0, "taker_buy_quote": 179.82}, {"ts": 1771073640000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 151624.0, "quote_volume": 758.01227, "trades": 28, "taker_buy_volume": 23544.0, "taker_buy_quote": 117.95544}, {"ts": 1771073700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1357.0, "quote_volume": 6.79857, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 6.79857}, {"ts": 1771073820000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 47336.0, "quote_volume": 236.91514, "trades": 11, "taker_buy_volume": 23514.0, "taker_buy_quote": 117.80514}, {"ts": 1771073880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 195669.0, "quote_volume": 978.345, "trades": 38, "taker_buy_volume": 51290.0, "taker_buy_quote": 256.45}, {"ts": 1771073940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5161.0, "quote_volume": 25.85661, "trades": 1, "taker_buy_volume": 5161.0, "taker_buy_quote": 25.85661}, {"ts": 1771074180000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 368529.0, "quote_volume": 1840.86347, "trades": 41, "taker_buy_volume": 137779.0, "taker_buy_quote": 687.51721}, {"ts": 1771074240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 48530.0, "quote_volume": 242.65, "trades": 3, "taker_buy_volume": 26030.0, "taker_buy_quote": 130.15}, {"ts": 1771074360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 94624.0, "quote_volume": 473.12, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 114834.0, "quote_volume": 574.14772, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2296.0, "quote_volume": 11.48, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 11.48}, {"ts": 1771074600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 205020.0, "quote_volume": 1025.1, "trades": 40, "taker_buy_volume": 107713.0, "taker_buy_quote": 538.565}, {"ts": 1771074720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4944.0, "quote_volume": 24.76944, "trades": 1, "taker_buy_volume": 4944.0, "taker_buy_quote": 24.76944}, {"ts": 1771074780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 260971.0, "quote_volume": 1304.855, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 345943.0, "quote_volume": 1726.25557, "trades": 38, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.275}, {"ts": 1771075140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 136255.0, "quote_volume": 679.91245, "trades": 3, "taker_buy_volume": 136255.0, "taker_buy_quote": 679.91245}, {"ts": 1771075260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 147121.0, "quote_volume": 734.13379, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 1395590.0, "quote_volume": 6984.53301, "trades": 131, "taker_buy_volume": 961381.0, "taker_buy_quote": 4810.4592}, {"ts": 1771075380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5792.0, "quote_volume": 29.01792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 222743.0, "quote_volume": 1115.94243, "trades": 6, "taker_buy_volume": 200243.0, "taker_buy_quote": 1003.21743}, {"ts": 1771075560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 328672.0, "quote_volume": 1646.64672, "trades": 46, "taker_buy_volume": 81834.0, "taker_buy_quote": 409.98834}, {"ts": 1771075620000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 600699.0, "quote_volume": 2999.3536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 493968.0, "quote_volume": 2472.11659, "trades": 14, "taker_buy_volume": 309687.0, "taker_buy_quote": 1548.86878}, {"ts": 1771075740000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 254796.0, "quote_volume": 1275.63306, "trades": 70, "taker_buy_volume": 10340.0, "taker_buy_quote": 51.9068}, {"ts": 1771075800000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 115252.0, "quote_volume": 575.83712, "trades": 29, "taker_buy_volume": 5096.0, "taker_buy_quote": 25.53096}, {"ts": 1771075860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 188664.0, "quote_volume": 941.43336, "trades": 4, "taker_buy_volume": 65934.0, "taker_buy_quote": 329.01066}, {"ts": 1771075920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 394399.0, "quote_volume": 1964.10702, "trades": 48, "taker_buy_volume": 200482.0, "taker_buy_quote": 998.40036}, {"ts": 1771075980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 117576.0, "quote_volume": 586.70424, "trades": 15, "taker_buy_volume": 117576.0, "taker_buy_quote": 586.70424}, {"ts": 1771076040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 202018.0, "quote_volume": 1010.09, "trades": 5, "taker_buy_volume": 94715.0, "taker_buy_quote": 473.575}, {"ts": 1771076100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2020.0, "quote_volume": 10.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 97434.0, "quote_volume": 488.14434, "trades": 4, "taker_buy_volume": 92350.0, "taker_buy_quote": 462.6735}, {"ts": 1771076280000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 1434789.0, "quote_volume": 7205.92137, "trades": 104, "taker_buy_volume": 870581.0, "taker_buy_quote": 4375.52103}, {"ts": 1771076340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 655025.0, "quote_volume": 3301.326, "trades": 72, "taker_buy_volume": 189571.0, "taker_buy_quote": 955.43784}, {"ts": 1771076400000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 408245.0, "quote_volume": 2052.62366, "trades": 48, "taker_buy_volume": 61587.0, "taker_buy_quote": 309.78261}, {"ts": 1771076460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 8164.0, "quote_volume": 41.06492, "trades": 2, "taker_buy_volume": 8164.0, "taker_buy_quote": 41.06492}, {"ts": 1771076520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1693.0, "quote_volume": 8.49886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5640.0, "quote_volume": 28.3692, "trades": 1, "taker_buy_volume": 5640.0, "taker_buy_quote": 28.3692}, {"ts": 1771077000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 47238.0, "quote_volume": 236.8559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 33123.0, "quote_volume": 166.22078, "trades": 4, "taker_buy_volume": 27455.0, "taker_buy_quote": 137.8241}, {"ts": 1771077240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 235314.0, "quote_volume": 1178.92314, "trades": 43, "taker_buy_volume": 132628.0, "taker_buy_quote": 664.46628}, {"ts": 1771077300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27655.0, "quote_volume": 138.55155, "trades": 2, "taker_buy_volume": 27655.0, "taker_buy_quote": 138.55155}, {"ts": 1771077360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1998.0, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 10.00998}, {"ts": 1771077420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 335950.0, "quote_volume": 1686.41232, "trades": 52, "taker_buy_volume": 165830.0, "taker_buy_quote": 832.4666}, {"ts": 1771077840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 64970.0, "quote_volume": 325.4486, "trades": 23, "taker_buy_volume": 3974.0, "taker_buy_quote": 19.90974}, {"ts": 1771077900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 246840.0, "quote_volume": 1234.2, "trades": 34, "taker_buy_volume": 94139.0, "taker_buy_quote": 470.695}, {"ts": 1771078140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 272353.0, "quote_volume": 1364.48853, "trades": 13, "taker_buy_volume": 150681.0, "taker_buy_quote": 754.91181}, {"ts": 1771078260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 8979.0, "quote_volume": 44.98479, "trades": 3, "taker_buy_volume": 8979.0, "taker_buy_quote": 44.98479}, {"ts": 1771078440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 71297.0, "quote_volume": 357.91094, "trades": 7, "taker_buy_volume": 19978.0, "taker_buy_quote": 100.28956}, {"ts": 1771078560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 10779.0, "quote_volume": 54.11058, "trades": 1, "taker_buy_volume": 10779.0, "taker_buy_quote": 54.11058}, {"ts": 1771078740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 10293.0, "quote_volume": 51.56793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 90332.0, "quote_volume": 453.46664, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 112.95}, {"ts": 1771078980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 759040.0, "quote_volume": 3806.81283, "trades": 103, "taker_buy_volume": 528539.0, "taker_buy_quote": 2652.00282}, {"ts": 1771079100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8766.0, "quote_volume": 43.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9096.0, "quote_volume": 45.57096, "trades": 3, "taker_buy_volume": 9096.0, "taker_buy_quote": 45.57096}, {"ts": 1771079340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 113930.0, "quote_volume": 570.7893, "trades": 6, "taker_buy_volume": 99740.0, "taker_buy_quote": 499.6974}, {"ts": 1771079520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 37960.0, "quote_volume": 190.5592, "trades": 3, "taker_buy_volume": 37960.0, "taker_buy_quote": 190.5592}, {"ts": 1771079700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 14480.0, "quote_volume": 72.8344, "trades": 1, "taker_buy_volume": 14480.0, "taker_buy_quote": 72.8344}, {"ts": 1771079820000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 551856.0, "quote_volume": 2766.38477, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 48503.0, "quote_volume": 243.51322, "trades": 7, "taker_buy_volume": 38608.0, "taker_buy_quote": 193.84032}, {"ts": 1771079940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 233305.0, "quote_volume": 1173.52415, "trades": 56, "taker_buy_volume": 38020.0, "taker_buy_quote": 191.2406}, {"ts": 1771080000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 458628.0, "quote_volume": 2304.64326, "trades": 44, "taker_buy_volume": 60562.0, "taker_buy_quote": 304.64784}, {"ts": 1771080420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 207216.0, "quote_volume": 1040.22432, "trades": 6, "taker_buy_volume": 90854.0, "taker_buy_quote": 456.08708}, {"ts": 1771080600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 69600.0, "quote_volume": 350.088, "trades": 3, "taker_buy_volume": 47100.0, "taker_buy_quote": 236.913}, {"ts": 1771080660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2587.0, "quote_volume": 13.03848, "trades": 1, "taker_buy_volume": 2587.0, "taker_buy_quote": 13.03848}, {"ts": 1771080720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 266842.0, "quote_volume": 1344.88368, "trades": 10, "taker_buy_volume": 123461.0, "taker_buy_quote": 622.24344}, {"ts": 1771080780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1984.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 2527934.0, "quote_volume": 12731.96724, "trades": 129, "taker_buy_volume": 116153.0, "taker_buy_quote": 584.91917}, {"ts": 1771080900000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1482197.0, "quote_volume": 7460.68737, "trades": 68, "taker_buy_volume": 229651.0, "taker_buy_quote": 1155.36953}, {"ts": 1771080960000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1811218.0, "quote_volume": 9115.2478, "trades": 104, "taker_buy_volume": 85375.0, "taker_buy_quote": 430.29}, {"ts": 1771081020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 90225.0, "quote_volume": 454.734, "trades": 3, "taker_buy_volume": 90225.0, "taker_buy_quote": 454.734}, {"ts": 1771081080000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1165062.0, "quote_volume": 5855.88066, "trades": 82, "taker_buy_volume": 125375.0, "taker_buy_quote": 630.63625}, {"ts": 1771081140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12266.0, "quote_volume": 61.69798, "trades": 2, "taker_buy_volume": 12266.0, "taker_buy_quote": 61.69798}, {"ts": 1771081200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1998.0, "quote_volume": 10.04994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 281461.0, "quote_volume": 1418.56344, "trades": 13, "taker_buy_volume": 129297.0, "taker_buy_quote": 651.65688}, {"ts": 1771081560000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 28130.0, "quote_volume": 141.7189, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.4}, {"ts": 1771081620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 141700.0, "quote_volume": 715.24508, "trades": 9, "taker_buy_volume": 75484.0, "taker_buy_quote": 381.1942}, {"ts": 1771081740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 16713.0, "quote_volume": 84.23352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 212295.0, "quote_volume": 1069.9668, "trades": 55, "taker_buy_volume": 53518.0, "taker_buy_quote": 269.73072}, {"ts": 1771081980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 47572.0, "quote_volume": 239.76288, "trades": 1, "taker_buy_volume": 47572.0, "taker_buy_quote": 239.76288}, {"ts": 1771082040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2160.0, "quote_volume": 10.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 266050.0, "quote_volume": 1340.892, "trades": 54, "taker_buy_volume": 131933.0, "taker_buy_quote": 664.94232}, {"ts": 1771082280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 60726.0, "quote_volume": 306.6663, "trades": 2, "taker_buy_volume": 53518.0, "taker_buy_quote": 270.2659}, {"ts": 1771082400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 231199.0, "quote_volume": 1169.7586, "trades": 8, "taker_buy_volume": 220365.0, "taker_buy_quote": 1115.0469}, {"ts": 1771082580000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 172241.0, "quote_volume": 874.57556, "trades": 15, "taker_buy_volume": 135181.0, "taker_buy_quote": 686.46276}, {"ts": 1771082640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3444.0, "quote_volume": 17.46108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 389924.0, "quote_volume": 1975.19388, "trades": 62, "taker_buy_volume": 93656.0, "taker_buy_quote": 473.89936}, {"ts": 1771082820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 105210.0, "quote_volume": 532.3626, "trades": 21, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.85}, {"ts": 1771082880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 30388.0, "quote_volume": 153.76328, "trades": 2, "taker_buy_volume": 3944.0, "taker_buy_quote": 19.95664}, {"ts": 1771083000000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 53653.0, "quote_volume": 270.98717, "trades": 3, "taker_buy_volume": 3952.0, "taker_buy_quote": 19.99712}, {"ts": 1771083060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2190.0, "quote_volume": 11.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 102731.0, "quote_volume": 518.79155, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 19823.0, "quote_volume": 100.08561, "trades": 3, "taker_buy_volume": 17769.0, "taker_buy_quote": 89.73345}, {"ts": 1771083720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 131522.0, "quote_volume": 665.50132, "trades": 5, "taker_buy_volume": 109022.0, "taker_buy_quote": 551.65132}, {"ts": 1771084020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 124288.0, "quote_volume": 628.89728, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 44733.0, "quote_volume": 226.09908, "trades": 6, "taker_buy_volume": 19743.0, "taker_buy_quote": 99.89958}, {"ts": 1771084140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 17769.0, "quote_volume": 89.91114, "trades": 2, "taker_buy_volume": 17769.0, "taker_buy_quote": 89.91114}, {"ts": 1771084260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 82710.0, "quote_volume": 418.5126, "trades": 20, "taker_buy_volume": 17769.0, "taker_buy_quote": 89.91114}, {"ts": 1771084320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 121934.0, "quote_volume": 616.98604, "trades": 28, "taker_buy_volume": 35538.0, "taker_buy_quote": 179.82228}, {"ts": 1771084380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 3643.0, "quote_volume": 18.39715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 131719.0, "quote_volume": 667.00995, "trades": 9, "taker_buy_volume": 86719.0, "taker_buy_quote": 439.30995}, {"ts": 1771084620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1978.0, "quote_volume": 9.9889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1328.0, "quote_volume": 6.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00501, "volume": 554804.0, "quote_volume": 2790.09566, "trades": 24, "taker_buy_volume": 53374.0, "taker_buy_quote": 268.47122}, {"ts": 1771084800000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 267633.0, "quote_volume": 1340.11428, "trades": 19, "taker_buy_volume": 121393.0, "taker_buy_quote": 608.23928}, {"ts": 1771084860000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.005, "volume": 919964.0, "quote_volume": 4610.99664, "trades": 34, "taker_buy_volume": 833328.0, "taker_buy_quote": 4177.10899}, {"ts": 1771084920000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 1055942.0, "quote_volume": 5283.42044, "trades": 44, "taker_buy_volume": 949910.0, "taker_buy_quote": 4753.5902}, {"ts": 1771084980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 47173.0, "quote_volume": 236.33673, "trades": 1, "taker_buy_volume": 47173.0, "taker_buy_quote": 236.33673}, {"ts": 1771085100000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 105171.0, "quote_volume": 527.79333, "trades": 9, "taker_buy_volume": 66162.0, "taker_buy_quote": 332.13324}, {"ts": 1771085160000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 11584.0, "quote_volume": 58.22544, "trades": 3, "taker_buy_volume": 9480.0, "taker_buy_quote": 47.6844}, {"ts": 1771085220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 76351.0, "quote_volume": 384.04553, "trades": 3, "taker_buy_volume": 15014.0, "taker_buy_quote": 75.52042}, {"ts": 1771085340000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1490398.0, "quote_volume": 7528.63795, "trades": 41, "taker_buy_volume": 1220752.0, "taker_buy_quote": 6166.58635}, {"ts": 1771085400000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 2736503.0, "quote_volume": 13890.7501, "trades": 134, "taker_buy_volume": 1216302.0, "taker_buy_quote": 6178.36937}, {"ts": 1771085460000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 142372.0, "quote_volume": 720.1191, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 39682.0, "quote_volume": 200.3941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 60482.0, "quote_volume": 305.4341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 22500.0, "quote_volume": 113.625, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.625}, {"ts": 1771085880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2000.0, "quote_volume": 10.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 42887.0, "quote_volume": 216.57935, "trades": 3, "taker_buy_volume": 42887.0, "taker_buy_quote": 216.57935}, {"ts": 1771086000000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 122451.0, "quote_volume": 618.15255, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 3701250.0, "quote_volume": 18549.89554, "trades": 80, "taker_buy_volume": 226988.0, "taker_buy_quote": 1137.20988}, {"ts": 1771086180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 88440.0, "quote_volume": 443.9688, "trades": 3, "taker_buy_volume": 88440.0, "taker_buy_quote": 443.9688}, {"ts": 1771086240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 127745.0, "quote_volume": 641.2799, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 280433.0, "quote_volume": 1407.77366, "trades": 11, "taker_buy_volume": 96402.0, "taker_buy_quote": 483.93804}, {"ts": 1771086420000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 43333.0, "quote_volume": 217.78016, "trades": 7, "taker_buy_volume": 24850.0, "taker_buy_quote": 124.9955}, {"ts": 1771086480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 7088.0, "quote_volume": 35.65264, "trades": 2, "taker_buy_volume": 7088.0, "taker_buy_quote": 35.65264}, {"ts": 1771086540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 51655.0, "quote_volume": 259.3081, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2118.0, "quote_volume": 10.63236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 527088.0, "quote_volume": 2640.71088, "trades": 40, "taker_buy_volume": 233894.0, "taker_buy_quote": 1171.80894}, {"ts": 1771086780000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 814433.0, "quote_volume": 4077.04805, "trades": 40, "taker_buy_volume": 279482.0, "taker_buy_quote": 1400.20482}, {"ts": 1771086840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 8436.0, "quote_volume": 42.26436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 236165.0, "quote_volume": 1185.13081, "trades": 15, "taker_buy_volume": 88167.0, "taker_buy_quote": 442.59834}, {"ts": 1771086960000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 434582.0, "quote_volume": 2181.2792, "trades": 36, "taker_buy_volume": 137907.0, "taker_buy_quote": 692.29314}, {"ts": 1771087020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 20916.0, "quote_volume": 104.99832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 117297.0, "quote_volume": 590.00391, "trades": 3, "taker_buy_volume": 117297.0, "taker_buy_quote": 590.00391}, {"ts": 1771087260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 215372.0, "quote_volume": 1083.32116, "trades": 45, "taker_buy_volume": 16883.0, "taker_buy_quote": 84.92149}, {"ts": 1771087320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4308.0, "quote_volume": 21.62616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 125806.0, "quote_volume": 632.75447, "trades": 3, "taker_buy_volume": 120835.0, "taker_buy_quote": 607.80005}, {"ts": 1771087440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1988.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 126627.0, "quote_volume": 636.93381, "trades": 25, "taker_buy_volume": 18459.0, "taker_buy_quote": 92.84877}, {"ts": 1771087560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1266.0, "quote_volume": 6.36798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 277592.0, "quote_volume": 1398.66763, "trades": 11, "taker_buy_volume": 83970.0, "taker_buy_quote": 422.81275}, {"ts": 1771087740000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 14395.0, "quote_volume": 72.51663, "trades": 5, "taker_buy_volume": 10978.0, "taker_buy_quote": 55.32912}, {"ts": 1771087800000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 6436.0, "quote_volume": 32.40482, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 15.99696}, {"ts": 1771087860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22500.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.4}, {"ts": 1771088040000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 94313.0, "quote_volume": 476.19628, "trades": 6, "taker_buy_volume": 1988.0, "taker_buy_quote": 10.0394}, {"ts": 1771088100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26378.0, "quote_volume": 133.2089, "trades": 5, "taker_buy_volume": 26378.0, "taker_buy_quote": 133.2089}, {"ts": 1771088580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2020.0, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3193.0, "quote_volume": 16.09272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 134888.0, "quote_volume": 681.1844, "trades": 6, "taker_buy_volume": 56496.0, "taker_buy_quote": 285.3048}, {"ts": 1771088760000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 195077.0, "quote_volume": 985.51905, "trades": 47, "taker_buy_volume": 78395.0, "taker_buy_quote": 396.27495}, {"ts": 1771088820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2193.0, "quote_volume": 11.05272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 22500.0, "quote_volume": 113.625, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.625}, {"ts": 1771089120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 604860.0, "quote_volume": 3060.5916, "trades": 9, "taker_buy_volume": 604860.0, "taker_buy_quote": 3060.5916}, {"ts": 1771089360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 262975.0, "quote_volume": 1330.6535, "trades": 53, "taker_buy_volume": 12894.0, "taker_buy_quote": 65.24364}, {"ts": 1771089420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 138170.0, "quote_volume": 699.1402, "trades": 4, "taker_buy_volume": 115670.0, "taker_buy_quote": 585.2902}, {"ts": 1771089480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 71989.0, "quote_volume": 364.26434, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 113.85}, {"ts": 1771089540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 807487.0, "quote_volume": 4099.57745, "trades": 81, "taker_buy_volume": 269972.0, "taker_buy_quote": 1370.12055}, {"ts": 1771089720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 6716.0, "quote_volume": 34.12731, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 5.10527}, {"ts": 1771090020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 90441.0, "quote_volume": 459.88204, "trades": 12, "taker_buy_volume": 44176.0, "taker_buy_quote": 224.85584}, {"ts": 1771090140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 147083.0, "quote_volume": 747.22101, "trades": 33, "taker_buy_volume": 3937.0, "taker_buy_quote": 20.03933}, {"ts": 1771090260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 368518.0, "quote_volume": 1872.07144, "trades": 51, "taker_buy_volume": 179450.0, "taker_buy_quote": 911.606}, {"ts": 1771090320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 65547.0, "quote_volume": 332.97876, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 94215.0, "quote_volume": 478.15527, "trades": 7, "taker_buy_volume": 48522.0, "taker_buy_quote": 246.49176}, {"ts": 1771090560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 73707.0, "quote_volume": 373.69449, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 28685.0, "quote_volume": 145.43295, "trades": 6, "taker_buy_volume": 28685.0, "taker_buy_quote": 145.43295}, {"ts": 1771090800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1050.0, "quote_volume": 5.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 198805.0, "quote_volume": 1007.94135, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5994.0, "quote_volume": 30.32964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 67425.0, "quote_volume": 341.1705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 173110.0, "quote_volume": 877.6677, "trades": 3, "taker_buy_volume": 173110.0, "taker_buy_quote": 877.6677}, {"ts": 1771091880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1991.0, "quote_volume": 10.11428, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 10.11428}, {"ts": 1771091940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 92339.0, "quote_volume": 469.08212, "trades": 8, "taker_buy_volume": 51463.0, "taker_buy_quote": 261.43204}, {"ts": 1771092060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 34597.0, "quote_volume": 175.75276, "trades": 3, "taker_buy_volume": 31032.0, "taker_buy_quote": 157.64256}, {"ts": 1771092180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4212.0, "quote_volume": 21.43908, "trades": 1, "taker_buy_volume": 4212.0, "taker_buy_quote": 21.43908}, {"ts": 1771092240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 16574.0, "quote_volume": 84.32049, "trades": 3, "taker_buy_volume": 12457.0, "taker_buy_quote": 63.40613}, {"ts": 1771092300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2210.0, "quote_volume": 11.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2590.0, "quote_volume": 13.1572, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 13.1572}, {"ts": 1771092420000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 130148.0, "quote_volume": 661.43925, "trades": 7, "taker_buy_volume": 128899.0, "taker_buy_quote": 655.10682}, {"ts": 1771092480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5893.0, "quote_volume": 29.99537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 265419.0, "quote_volume": 1350.98271, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 240278.0, "quote_volume": 1223.01502, "trades": 8, "taker_buy_volume": 217778.0, "taker_buy_quote": 1108.49002}, {"ts": 1771092960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 40164.0, "quote_volume": 204.43476, "trades": 2, "taker_buy_volume": 40164.0, "taker_buy_quote": 204.43476}, {"ts": 1771093020000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 56574.0, "quote_volume": 288.47804, "trades": 4, "taker_buy_volume": 51638.0, "taker_buy_quote": 263.3538}, {"ts": 1771093080000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1930.0, "quote_volume": 9.843, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 9.843}, {"ts": 1771093140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 11865.0, "quote_volume": 60.5115, "trades": 1, "taker_buy_volume": 11865.0, "taker_buy_quote": 60.5115}, {"ts": 1771093320000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 348681.0, "quote_volume": 1778.45417, "trades": 23, "taker_buy_volume": 295707.0, "taker_buy_quote": 1508.3292}, {"ts": 1771093380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 232939.0, "quote_volume": 1185.65951, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 283400.0, "quote_volume": 1442.506, "trades": 42, "taker_buy_volume": 68695.0, "taker_buy_quote": 349.65755}, {"ts": 1771093680000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 6510.0, "quote_volume": 33.1208, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 25.45}, {"ts": 1771093740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5133.0, "quote_volume": 26.12697, "trades": 2, "taker_buy_volume": 5133.0, "taker_buy_quote": 26.12697}, {"ts": 1771093860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 328396.0, "quote_volume": 1673.28586, "trades": 22, "taker_buy_volume": 151273.0, "taker_buy_quote": 770.62871}, {"ts": 1771094280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 62748.0, "quote_volume": 320.0148, "trades": 4, "taker_buy_volume": 62748.0, "taker_buy_quote": 320.0148}, {"ts": 1771094340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 264473.0, "quote_volume": 1350.59344, "trades": 12, "taker_buy_volume": 264473.0, "taker_buy_quote": 1350.59344}, {"ts": 1771094520000, "open": 0.00511, "high": 0.00526, "low": 0.00511, "close": 0.00526, "volume": 8290082.0, "quote_volume": 42839.58663, "trades": 502, "taker_buy_volume": 6144611.0, "taker_buy_quote": 31733.51459}, {"ts": 1771094580000, "open": 0.00525, "high": 0.00528, "low": 0.0052, "close": 0.00524, "volume": 6896427.0, "quote_volume": 36142.32876, "trades": 669, "taker_buy_volume": 4045366.0, "taker_buy_quote": 21210.68581}, {"ts": 1771094640000, "open": 0.00525, "high": 0.00526, "low": 0.0052, "close": 0.0052, "volume": 3068404.0, "quote_volume": 16046.22125, "trades": 257, "taker_buy_volume": 1395940.0, "taker_buy_quote": 7311.18078}, {"ts": 1771094700000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00519, "volume": 1526715.0, "quote_volume": 7957.88199, "trades": 97, "taker_buy_volume": 671449.0, "taker_buy_quote": 3498.94411}, {"ts": 1771094760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 237924.0, "quote_volume": 1237.2048, "trades": 24, "taker_buy_volume": 188286.0, "taker_buy_quote": 979.0872}, {"ts": 1771094820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1936.0, "quote_volume": 10.04784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 28190.0, "quote_volume": 145.98554, "trades": 4, "taker_buy_volume": 24328.0, "taker_buy_quote": 125.99969}, {"ts": 1771095000000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 178844.0, "quote_volume": 924.12249, "trades": 7, "taker_buy_volume": 106245.0, "taker_buy_quote": 549.28665}, {"ts": 1771095060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 162365.0, "quote_volume": 837.8034, "trades": 5, "taker_buy_volume": 162365.0, "taker_buy_quote": 837.8034}, {"ts": 1771095120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 248196.0, "quote_volume": 1278.2094, "trades": 13, "taker_buy_volume": 116707.0, "taker_buy_quote": 601.04105}, {"ts": 1771095180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 22500.0, "quote_volume": 115.875, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 115.875}, {"ts": 1771095240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1941.0, "quote_volume": 9.97674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 591947.0, "quote_volume": 3048.52705, "trades": 52, "taker_buy_volume": 330265.0, "taker_buy_quote": 1700.86475}, {"ts": 1771095360000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 664600.0, "quote_volume": 3434.47266, "trades": 28, "taker_buy_volume": 608648.0, "taker_buy_quote": 3145.27234}, {"ts": 1771095420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.00517, "high": 0.00517, "low": 0.00504, "close": 0.00509, "volume": 17500756.0, "quote_volume": 88798.02766, "trades": 668, "taker_buy_volume": 2042103.0, "taker_buy_quote": 10359.99498}, {"ts": 1771095540000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 213688.0, "quote_volume": 1085.19108, "trades": 14, "taker_buy_volume": 137983.0, "taker_buy_quote": 701.06868}, {"ts": 1771095600000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 211144.0, "quote_volume": 1075.92641, "trades": 15, "taker_buy_volume": 208995.0, "taker_buy_quote": 1064.988}, {"ts": 1771095660000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 593869.0, "quote_volume": 3032.92173, "trades": 27, "taker_buy_volume": 135051.0, "taker_buy_quote": 691.22711}, {"ts": 1771095720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 14519.0, "quote_volume": 74.0469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 227242.0, "quote_volume": 1161.20662, "trades": 9, "taker_buy_volume": 51331.0, "taker_buy_quote": 262.30141}, {"ts": 1771095840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 13157.0, "quote_volume": 67.23227, "trades": 6, "taker_buy_volume": 13157.0, "taker_buy_quote": 67.23227}, {"ts": 1771095900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 13117.0, "quote_volume": 67.02787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.00512, "high": 0.00516, "low": 0.00512, "close": 0.00514, "volume": 1135119.0, "quote_volume": 5836.44771, "trades": 38, "taker_buy_volume": 1071577.0, "taker_buy_quote": 5509.59552}, {"ts": 1771096020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 117118.0, "quote_volume": 601.98652, "trades": 5, "taker_buy_volume": 2155.0, "taker_buy_quote": 11.0767}, {"ts": 1771096080000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 382700.0, "quote_volume": 1962.38684, "trades": 16, "taker_buy_volume": 48906.0, "taker_buy_quote": 250.88778}, {"ts": 1771096140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1073358.0, "quote_volume": 5501.26029, "trades": 79, "taker_buy_volume": 246127.0, "taker_buy_quote": 1262.63151}, {"ts": 1771096320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 76389.0, "quote_volume": 391.87557, "trades": 21, "taker_buy_volume": 76389.0, "taker_buy_quote": 391.87557}, {"ts": 1771096380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 198967.0, "quote_volume": 1018.71104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4186.0, "quote_volume": 21.39046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 114045.0, "quote_volume": 582.76995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 86052.0, "quote_volume": 439.72572, "trades": 5, "taker_buy_volume": 5861.0, "taker_buy_quote": 29.94971}, {"ts": 1771096920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2832.0, "quote_volume": 14.49984, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 14.49984}, {"ts": 1771097040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 69413.0, "quote_volume": 354.70043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 3698.0, "quote_volume": 18.91414, "trades": 2, "taker_buy_volume": 1736.0, "taker_buy_quote": 8.88832}, {"ts": 1771097280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 52647.0, "quote_volume": 269.55264, "trades": 14, "taker_buy_volume": 52647.0, "taker_buy_quote": 269.55264}, {"ts": 1771097400000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 369352.0, "quote_volume": 1890.9959, "trades": 62, "taker_buy_volume": 326646.0, "taker_buy_quote": 1672.42752}, {"ts": 1771097460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 61366.0, "quote_volume": 314.80758, "trades": 3, "taker_buy_volume": 61366.0, "taker_buy_quote": 314.80758}, {"ts": 1771097640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 100998.0, "quote_volume": 517.24726, "trades": 10, "taker_buy_volume": 13750.0, "taker_buy_quote": 70.5375}, {"ts": 1771097940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 11944.0, "quote_volume": 61.27272, "trades": 6, "taker_buy_volume": 11944.0, "taker_buy_quote": 61.27272}, {"ts": 1771098000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 20177.0, "quote_volume": 103.50801, "trades": 9, "taker_buy_volume": 20177.0, "taker_buy_quote": 103.50801}, {"ts": 1771098060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 9006.0, "quote_volume": 46.20078, "trades": 5, "taker_buy_volume": 9006.0, "taker_buy_quote": 46.20078}, {"ts": 1771098120000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 256099.0, "quote_volume": 1313.85165, "trades": 38, "taker_buy_volume": 256099.0, "taker_buy_quote": 1313.85165}, {"ts": 1771098180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 9467.0, "quote_volume": 48.66038, "trades": 1, "taker_buy_volume": 9467.0, "taker_buy_quote": 48.66038}, {"ts": 1771098240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 14029.0, "quote_volume": 72.10906, "trades": 4, "taker_buy_volume": 14029.0, "taker_buy_quote": 72.10906}, {"ts": 1771098300000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 777956.0, "quote_volume": 4005.83803, "trades": 47, "taker_buy_volume": 735913.0, "taker_buy_quote": 3789.28364}, {"ts": 1771098360000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 91836.0, "quote_volume": 473.04505, "trades": 8, "taker_buy_volume": 15723.0, "taker_buy_quote": 81.0631}, {"ts": 1771098420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 23592.0, "quote_volume": 121.4988, "trades": 4, "taker_buy_volume": 23592.0, "taker_buy_quote": 121.4988}, {"ts": 1771098480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16036.0, "quote_volume": 82.5854, "trades": 8, "taker_buy_volume": 16036.0, "taker_buy_quote": 82.5854}, {"ts": 1771098540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 8343.0, "quote_volume": 42.96645, "trades": 4, "taker_buy_volume": 8343.0, "taker_buy_quote": 42.96645}, {"ts": 1771098600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 17257.0, "quote_volume": 88.87355, "trades": 9, "taker_buy_volume": 17257.0, "taker_buy_quote": 88.87355}, {"ts": 1771098660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 9034.0, "quote_volume": 46.5251, "trades": 4, "taker_buy_volume": 9034.0, "taker_buy_quote": 46.5251}, {"ts": 1771098720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 11556.0, "quote_volume": 59.5134, "trades": 6, "taker_buy_volume": 11556.0, "taker_buy_quote": 59.5134}, {"ts": 1771098780000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 46581.0, "quote_volume": 239.59884, "trades": 13, "taker_buy_volume": 17250.0, "taker_buy_quote": 88.8375}, {"ts": 1771098840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 19933.0, "quote_volume": 102.65495, "trades": 10, "taker_buy_volume": 19933.0, "taker_buy_quote": 102.65495}, {"ts": 1771098900000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 99727.0, "quote_volume": 512.71459, "trades": 11, "taker_buy_volume": 11781.0, "taker_buy_quote": 60.67215}, {"ts": 1771098960000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2169.0, "quote_volume": 11.17035, "trades": 1, "taker_buy_volume": 2169.0, "taker_buy_quote": 11.17035}, {"ts": 1771099020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 47050.0, "quote_volume": 241.837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 58535.0, "quote_volume": 300.8699, "trades": 9, "taker_buy_volume": 58535.0, "taker_buy_quote": 300.8699}, {"ts": 1771099200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 64049.0, "quote_volume": 329.21186, "trades": 25, "taker_buy_volume": 64049.0, "taker_buy_quote": 329.21186}, {"ts": 1771099260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2803.0, "quote_volume": 14.40742, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 14.40742}, {"ts": 1771099320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 640344.0, "quote_volume": 3291.36816, "trades": 81, "taker_buy_volume": 253508.0, "taker_buy_quote": 1303.03112}, {"ts": 1771099440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25319.0, "quote_volume": 130.13966, "trades": 5, "taker_buy_volume": 25319.0, "taker_buy_quote": 130.13966}, {"ts": 1771099500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3684.0, "quote_volume": 18.89892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1318.0, "quote_volume": 6.76134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 677329.0, "quote_volume": 3473.93465, "trades": 95, "taker_buy_volume": 359279.0, "taker_buy_quote": 1842.82818}, {"ts": 1771099800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 16883.0, "quote_volume": 86.44096, "trades": 2, "taker_buy_volume": 16883.0, "taker_buy_quote": 86.44096}, {"ts": 1771099920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1758.0, "quote_volume": 9.00096, "trades": 2, "taker_buy_volume": 1758.0, "taker_buy_quote": 9.00096}, {"ts": 1771100100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 242602.0, "quote_volume": 1242.12224, "trades": 64, "taker_buy_volume": 220102.0, "taker_buy_quote": 1126.92224}, {"ts": 1771100280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 23386.0, "quote_volume": 119.73632, "trades": 2, "taker_buy_volume": 23386.0, "taker_buy_quote": 119.73632}, {"ts": 1771100340000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 157858.0, "quote_volume": 808.33042, "trades": 9, "taker_buy_volume": 9746.0, "taker_buy_quote": 49.99698}, {"ts": 1771100400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 198331.0, "quote_volume": 1013.47141, "trades": 21, "taker_buy_volume": 111381.0, "taker_buy_quote": 569.15691}, {"ts": 1771100520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 167948.0, "quote_volume": 858.21428, "trades": 57, "taker_buy_volume": 167948.0, "taker_buy_quote": 858.21428}, {"ts": 1771100580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 204786.0, "quote_volume": 1048.50432, "trades": 6, "taker_buy_volume": 187293.0, "taker_buy_quote": 958.94016}, {"ts": 1771100880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 211092.0, "quote_volume": 1078.68012, "trades": 48, "taker_buy_volume": 122092.0, "taker_buy_quote": 623.89012}, {"ts": 1771100940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7827.0, "quote_volume": 39.99597, "trades": 1, "taker_buy_volume": 7827.0, "taker_buy_quote": 39.99597}, {"ts": 1771101000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 168608.0, "quote_volume": 861.58688, "trades": 54, "taker_buy_volume": 168608.0, "taker_buy_quote": 861.58688}, {"ts": 1771101060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 20506.0, "quote_volume": 104.99072, "trades": 1, "taker_buy_volume": 20506.0, "taker_buy_quote": 104.99072}, {"ts": 1771101120000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 292244.0, "quote_volume": 1498.80017, "trades": 26, "taker_buy_volume": 213586.0, "taker_buy_quote": 1095.44863}, {"ts": 1771101180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 19444.0, "quote_volume": 99.55328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 78324.0, "quote_volume": 401.01888, "trades": 27, "taker_buy_volume": 78324.0, "taker_buy_quote": 401.01888}, {"ts": 1771101300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 297162.0, "quote_volume": 1527.25015, "trades": 17, "taker_buy_volume": 297162.0, "taker_buy_quote": 1527.25015}, {"ts": 1771101360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 475453.0, "quote_volume": 2439.56892, "trades": 49, "taker_buy_volume": 200274.0, "taker_buy_quote": 1027.90065}, {"ts": 1771101420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 83751.0, "quote_volume": 430.44095, "trades": 6, "taker_buy_volume": 72547.0, "taker_buy_quote": 372.89158}, {"ts": 1771101540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2069.0, "quote_volume": 10.61397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8437.0, "quote_volume": 43.36618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 47050.0, "quote_volume": 241.75263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 279787.0, "quote_volume": 1436.03716, "trades": 26, "taker_buy_volume": 218674.0, "taker_buy_quote": 1122.52747}, {"ts": 1771102200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8437.0, "quote_volume": 43.36618, "trades": 4, "taker_buy_volume": 8437.0, "taker_buy_quote": 43.36618}, {"ts": 1771102260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 85616.0, "quote_volume": 440.06624, "trades": 22, "taker_buy_volume": 77461.0, "taker_buy_quote": 398.14954}, {"ts": 1771102800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 69550.0, "quote_volume": 357.487, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 115.65}, {"ts": 1771102860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 73123.0, "quote_volume": 375.85222, "trades": 22, "taker_buy_volume": 73123.0, "taker_buy_quote": 375.85222}, {"ts": 1771102920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 5063.0, "quote_volume": 26.02382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 113743.0, "quote_volume": 585.72025, "trades": 12, "taker_buy_volume": 72627.0, "taker_buy_quote": 374.02905}, {"ts": 1771103220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 32844.0, "quote_volume": 169.08486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 41646.0, "quote_volume": 214.06044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.00515, "high": 0.00518, "low": 0.00514, "close": 0.00515, "volume": 861853.0, "quote_volume": 4449.23278, "trades": 82, "taker_buy_volume": 715072.0, "taker_buy_quote": 3692.19841}, {"ts": 1771103460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 263081.0, "quote_volume": 1354.83629, "trades": 70, "taker_buy_volume": 199237.0, "taker_buy_quote": 1026.07055}, {"ts": 1771104180000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 369587.0, "quote_volume": 1904.32579, "trades": 73, "taker_buy_volume": 329594.0, "taker_buy_quote": 1698.36184}, {"ts": 1771104240000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 162206.0, "quote_volume": 834.25339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 5678.0, "quote_volume": 29.18492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 188655.0, "quote_volume": 970.34272, "trades": 44, "taker_buy_volume": 188655.0, "taker_buy_quote": 970.34272}, {"ts": 1771104660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 36205.0, "quote_volume": 186.45575, "trades": 3, "taker_buy_volume": 36205.0, "taker_buy_quote": 186.45575}, {"ts": 1771104720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 115497.0, "quote_volume": 591.39255, "trades": 10, "taker_buy_volume": 1636.0, "taker_buy_quote": 8.39268}, {"ts": 1771104900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 69808.0, "quote_volume": 357.41696, "trades": 14, "taker_buy_volume": 69808.0, "taker_buy_quote": 357.41696}, {"ts": 1771104960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4527.0, "quote_volume": 23.13297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 33716.0, "quote_volume": 172.28876, "trades": 8, "taker_buy_volume": 31767.0, "taker_buy_quote": 162.32937}, {"ts": 1771105140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 168315.0, "quote_volume": 860.08965, "trades": 58, "taker_buy_volume": 168315.0, "taker_buy_quote": 860.08965}, {"ts": 1771105200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 41415.0, "quote_volume": 211.63065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 226157.0, "quote_volume": 1156.53468, "trades": 48, "taker_buy_volume": 192434.0, "taker_buy_quote": 984.21015}, {"ts": 1771105320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 21034.0, "quote_volume": 107.48374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1351.0, "quote_volume": 6.91712, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 6.91712}, {"ts": 1771105500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1164.0, "quote_volume": 5.95968, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 5.95968}, {"ts": 1771105560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 58858.0, "quote_volume": 301.35296, "trades": 3, "taker_buy_volume": 58858.0, "taker_buy_quote": 301.35296}, {"ts": 1771105620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13409.0, "quote_volume": 68.78817, "trades": 4, "taker_buy_volume": 13409.0, "taker_buy_quote": 68.78817}, {"ts": 1771105680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 12413.0, "quote_volume": 63.67869, "trades": 1, "taker_buy_volume": 12413.0, "taker_buy_quote": 63.67869}, {"ts": 1771105740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 22500.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4970.0, "quote_volume": 25.3967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6605.0, "quote_volume": 33.75155, "trades": 4, "taker_buy_volume": 2694.0, "taker_buy_quote": 13.76634}, {"ts": 1771105980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 507453.0, "quote_volume": 2593.47425, "trades": 81, "taker_buy_volume": 346712.0, "taker_buy_quote": 1772.08774}, {"ts": 1771106160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 25800.0, "quote_volume": 132.096, "trades": 4, "taker_buy_volume": 25800.0, "taker_buy_quote": 132.096}, {"ts": 1771106460000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 40037.0, "quote_volume": 205.39961, "trades": 5, "taker_buy_volume": 8533.0, "taker_buy_quote": 43.78409}, {"ts": 1771106520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 58433.0, "quote_volume": 300.34562, "trades": 4, "taker_buy_volume": 55632.0, "taker_buy_quote": 285.94848}, {"ts": 1771106700000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 6682.0, "quote_volume": 34.38401, "trades": 2, "taker_buy_volume": 3853.0, "taker_buy_quote": 19.84295}, {"ts": 1771107060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 213840.0, "quote_volume": 1101.276, "trades": 47, "taker_buy_volume": 204237.0, "taker_buy_quote": 1051.82055}, {"ts": 1771107300000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 86803.0, "quote_volume": 446.96589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 37780.0, "quote_volume": 194.15439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 19843.0, "quote_volume": 101.99302, "trades": 1, "taker_buy_volume": 19843.0, "taker_buy_quote": 101.99302}, {"ts": 1771107480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1639.0, "quote_volume": 8.42446, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 8.42446}, {"ts": 1771107540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 33607.0, "quote_volume": 172.36903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 351476.0, "quote_volume": 1804.49246, "trades": 70, "taker_buy_volume": 278977.0, "taker_buy_quote": 1432.18158}, {"ts": 1771108020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 95925.0, "quote_volume": 493.7734, "trades": 12, "taker_buy_volume": 95925.0, "taker_buy_quote": 493.7734}, {"ts": 1771108320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 10444.0, "quote_volume": 53.68216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 50020.0, "quote_volume": 257.603, "trades": 16, "taker_buy_volume": 50020.0, "taker_buy_quote": 257.603}, {"ts": 1771108560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 5982.0, "quote_volume": 30.8073, "trades": 3, "taker_buy_volume": 5982.0, "taker_buy_quote": 30.8073}, {"ts": 1771108620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 24822.0, "quote_volume": 127.8333, "trades": 10, "taker_buy_volume": 24822.0, "taker_buy_quote": 127.8333}, {"ts": 1771108860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 451094.0, "quote_volume": 2326.46847, "trades": 53, "taker_buy_volume": 451094.0, "taker_buy_quote": 2326.46847}, {"ts": 1771108980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 53908.0, "quote_volume": 278.16528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 29042.0, "quote_volume": 149.85672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 119396.0, "quote_volume": 616.08336, "trades": 44, "taker_buy_volume": 119396.0, "taker_buy_quote": 616.08336}, {"ts": 1771109400000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4469.0, "quote_volume": 23.10473, "trades": 2, "taker_buy_volume": 4469.0, "taker_buy_quote": 23.10473}, {"ts": 1771109700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 8947.0, "quote_volume": 46.16652, "trades": 4, "taker_buy_volume": 8947.0, "taker_buy_quote": 46.16652}, {"ts": 1771109880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 113822.0, "quote_volume": 586.1833, "trades": 6, "taker_buy_volume": 8888.0, "taker_buy_quote": 45.7732}, {"ts": 1771109940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 65836.0, "quote_volume": 338.39704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 88984.0, "quote_volume": 457.15163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 120402.0, "quote_volume": 620.0703, "trades": 46, "taker_buy_volume": 120402.0, "taker_buy_quote": 620.0703}, {"ts": 1771110120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 9194.0, "quote_volume": 47.53298, "trades": 1, "taker_buy_volume": 9194.0, "taker_buy_quote": 47.53298}, {"ts": 1771110180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10219.0, "quote_volume": 52.62785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 62468.0, "quote_volume": 322.33488, "trades": 24, "taker_buy_volume": 62468.0, "taker_buy_quote": 322.33488}, {"ts": 1771110300000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 85988.0, "quote_volume": 443.61453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5232.0, "quote_volume": 27.04944, "trades": 2, "taker_buy_volume": 5232.0, "taker_buy_quote": 27.04944}, {"ts": 1771110540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 281490.0, "quote_volume": 1455.3033, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 29042.0, "quote_volume": 150.14714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 119092.0, "quote_volume": 615.70564, "trades": 39, "taker_buy_volume": 119092.0, "taker_buy_quote": 615.70564}, {"ts": 1771110900000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 106973.0, "quote_volume": 553.43764, "trades": 5, "taker_buy_volume": 38723.0, "taker_buy_quote": 200.58514}, {"ts": 1771110960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 42549.0, "quote_volume": 220.40382, "trades": 2, "taker_buy_volume": 42549.0, "taker_buy_quote": 220.40382}, {"ts": 1771111020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 127924.0, "quote_volume": 662.64632, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 115.3845}, {"ts": 1771111140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 122646.0, "quote_volume": 632.85336, "trades": 7, "taker_buy_volume": 15283.0, "taker_buy_quote": 78.86028}, {"ts": 1771111440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 38723.0, "quote_volume": 199.81068, "trades": 12, "taker_buy_volume": 38723.0, "taker_buy_quote": 199.81068}, {"ts": 1771111500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 192024.0, "quote_volume": 990.84384, "trades": 54, "taker_buy_volume": 192024.0, "taker_buy_quote": 990.84384}, {"ts": 1771111560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 277634.0, "quote_volume": 1432.59144, "trades": 11, "taker_buy_volume": 5237.0, "taker_buy_quote": 27.02292}, {"ts": 1771111620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 49890.0, "quote_volume": 256.9335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 225415.0, "quote_volume": 1163.1414, "trades": 46, "taker_buy_volume": 225415.0, "taker_buy_quote": 1163.1414}, {"ts": 1771111860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 38357.0, "quote_volume": 197.92212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 70866.0, "quote_volume": 364.9599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 577349.0, "quote_volume": 2967.57386, "trades": 72, "taker_buy_volume": 540621.0, "taker_buy_quote": 2778.79194}, {"ts": 1771112100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 243026.0, "quote_volume": 1249.71503, "trades": 49, "taker_buy_volume": 243026.0, "taker_buy_quote": 1249.71503}, {"ts": 1771112220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 22616.0, "quote_volume": 116.4724, "trades": 2, "taker_buy_volume": 22616.0, "taker_buy_quote": 116.4724}, {"ts": 1771112580000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1941.0, "quote_volume": 9.97674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 119092.0, "quote_volume": 612.13288, "trades": 39, "taker_buy_volume": 119092.0, "taker_buy_quote": 612.13288}, {"ts": 1771112880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 205149.0, "quote_volume": 1056.51735, "trades": 6, "taker_buy_volume": 83523.0, "taker_buy_quote": 430.14345}, {"ts": 1771113000000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 22275.0, "quote_volume": 114.71625, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 114.71625}, {"ts": 1771113060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 28801.0, "quote_volume": 148.32515, "trades": 3, "taker_buy_volume": 28801.0, "taker_buy_quote": 148.32515}, {"ts": 1771113240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3564.0, "quote_volume": 18.31896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 33570.0, "quote_volume": 172.5498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1590.0, "quote_volume": 8.1726, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 8.1726}, {"ts": 1771113420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 356607.0, "quote_volume": 1832.95998, "trades": 51, "taker_buy_volume": 214230.0, "taker_buy_quote": 1101.1422}, {"ts": 1771113480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1946.0, "quote_volume": 10.00244, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 10.00244}, {"ts": 1771113840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 330617.0, "quote_volume": 1699.24105, "trades": 67, "taker_buy_volume": 173331.0, "taker_buy_quote": 890.92134}, {"ts": 1771113960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13970.0, "quote_volume": 71.6661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 176020.0, "quote_volume": 902.9826, "trades": 60, "taker_buy_volume": 176020.0, "taker_buy_quote": 902.9826}, {"ts": 1771114260000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 287974.0, "quote_volume": 1474.42688, "trades": 10, "taker_buy_volume": 26145.0, "taker_buy_quote": 133.8624}, {"ts": 1771114380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 706318.0, "quote_volume": 3612.33072, "trades": 78, "taker_buy_volume": 176020.0, "taker_buy_quote": 901.2224}, {"ts": 1771114560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 85884.0, "quote_volume": 438.86724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 501895.0, "quote_volume": 2568.95055, "trades": 91, "taker_buy_volume": 426710.0, "taker_buy_quote": 2184.7552}, {"ts": 1771114680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 99655.0, "quote_volume": 510.2336, "trades": 22, "taker_buy_volume": 64465.0, "taker_buy_quote": 330.0608}, {"ts": 1771114740000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 882462.0, "quote_volume": 4500.93855, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 201473.0, "quote_volume": 1027.5123, "trades": 63, "taker_buy_volume": 201473.0, "taker_buy_quote": 1027.5123}, {"ts": 1771114980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 18103.0, "quote_volume": 92.3253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 225656.0, "quote_volume": 1150.8456, "trades": 2, "taker_buy_volume": 167347.0, "taker_buy_quote": 853.4697}, {"ts": 1771115160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 12760.0, "quote_volume": 64.9484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 30401.0, "quote_volume": 154.55161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 158175.0, "quote_volume": 806.6925, "trades": 47, "taker_buy_volume": 158175.0, "taker_buy_quote": 806.6925}, {"ts": 1771115580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1252.0, "quote_volume": 6.39772, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 6.39772}, {"ts": 1771115700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0051, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 1667869.0, "quote_volume": 8526.44863, "trades": 79, "taker_buy_volume": 1180150.0, "taker_buy_quote": 6033.78815}, {"ts": 1771115820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 19276.0, "quote_volume": 98.69312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 2663423.0, "quote_volume": 13611.03413, "trades": 42, "taker_buy_volume": 56583.0, "taker_buy_quote": 289.15869}, {"ts": 1771115940000, "open": 0.00511, "high": 0.00511, "low": 0.00507, "close": 0.00509, "volume": 2943595.0, "quote_volume": 14963.34201, "trades": 93, "taker_buy_volume": 190583.0, "taker_buy_quote": 968.85964}, {"ts": 1771116000000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 3370.0, "quote_volume": 17.13924, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 9.99676}, {"ts": 1771116060000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 389290.0, "quote_volume": 1977.58136, "trades": 10, "taker_buy_volume": 86848.0, "taker_buy_quote": 441.18784}, {"ts": 1771116120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 193970.0, "quote_volume": 987.3073, "trades": 61, "taker_buy_volume": 193970.0, "taker_buy_quote": 987.3073}, {"ts": 1771116180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 50136.0, "quote_volume": 255.6936, "trades": 8, "taker_buy_volume": 50136.0, "taker_buy_quote": 255.6936}, {"ts": 1771116360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 193841.0, "quote_volume": 986.65069, "trades": 6, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.37975}, {"ts": 1771116420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 69127.0, "quote_volume": 350.5418, "trades": 7, "taker_buy_volume": 22376.0, "taker_buy_quote": 113.44733}, {"ts": 1771116540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 671863.0, "quote_volume": 3398.73152, "trades": 73, "taker_buy_volume": 22044.0, "taker_buy_quote": 111.54264}, {"ts": 1771116660000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 28156.0, "quote_volume": 142.32218, "trades": 5, "taker_buy_volume": 13438.0, "taker_buy_quote": 67.99628}, {"ts": 1771116720000, "open": 0.00505, "high": 0.00507, "low": 0.00504, "close": 0.00507, "volume": 7160392.0, "quote_volume": 36203.54849, "trades": 112, "taker_buy_volume": 6920750.0, "taker_buy_quote": 34992.89932}, {"ts": 1771116780000, "open": 0.00506, "high": 0.00508, "low": 0.00504, "close": 0.00507, "volume": 1048096.0, "quote_volume": 5302.78385, "trades": 95, "taker_buy_volume": 657218.0, "taker_buy_quote": 3325.80909}, {"ts": 1771116840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 6704.0, "quote_volume": 33.98928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 45733.0, "quote_volume": 232.32364, "trades": 3, "taker_buy_volume": 45733.0, "taker_buy_quote": 232.32364}, {"ts": 1771116960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 75026.0, "quote_volume": 380.80022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 105412.0, "quote_volume": 537.49845, "trades": 15, "taker_buy_volume": 54541.0, "taker_buy_quote": 278.38911}, {"ts": 1771117320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 55003.0, "quote_volume": 280.9673, "trades": 4, "taker_buy_volume": 45200.0, "taker_buy_quote": 230.972}, {"ts": 1771117440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2285.0, "quote_volume": 11.6535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 27559.0, "quote_volume": 140.51929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1515.0, "quote_volume": 7.7265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 252277.0, "quote_volume": 1286.6127, "trades": 63, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.6025}, {"ts": 1771117920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1721.0, "quote_volume": 8.7771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4031.0, "quote_volume": 20.59841, "trades": 1, "taker_buy_volume": 4031.0, "taker_buy_quote": 20.59841}, {"ts": 1771118100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 398761.0, "quote_volume": 2033.6811, "trades": 45, "taker_buy_volume": 210416.0, "taker_buy_quote": 1073.1216}, {"ts": 1771118280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1960.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 162073.0, "quote_volume": 823.57321, "trades": 12, "taker_buy_volume": 132525.0, "taker_buy_quote": 673.44975}, {"ts": 1771118520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6830.0, "quote_volume": 34.6964, "trades": 1, "taker_buy_volume": 6830.0, "taker_buy_quote": 34.6964}, {"ts": 1771118640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1050.0, "quote_volume": 5.334, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 5.334}, {"ts": 1771118700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 79520.0, "quote_volume": 403.9616, "trades": 5, "taker_buy_volume": 52785.0, "taker_buy_quote": 268.1478}, {"ts": 1771118820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 72119.0, "quote_volume": 365.88758, "trades": 10, "taker_buy_volume": 47894.0, "taker_buy_quote": 243.06683}, {"ts": 1771118940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 39870.0, "quote_volume": 202.1409, "trades": 2, "taker_buy_volume": 39870.0, "taker_buy_quote": 202.1409}, {"ts": 1771119000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 40511.0, "quote_volume": 205.79588, "trades": 4, "taker_buy_volume": 40511.0, "taker_buy_quote": 205.79588}, {"ts": 1771119120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 13650.0, "quote_volume": 69.4785, "trades": 2, "taker_buy_volume": 13650.0, "taker_buy_quote": 69.4785}, {"ts": 1771119180000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 250515.0, "quote_volume": 1276.71349, "trades": 13, "taker_buy_volume": 186674.0, "taker_buy_quote": 951.93143}, {"ts": 1771119240000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 182869.0, "quote_volume": 932.33043, "trades": 9, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.37975}, {"ts": 1771119300000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 98345.0, "quote_volume": 500.67801, "trades": 4, "taker_buy_volume": 10196.0, "taker_buy_quote": 51.9996}, {"ts": 1771119360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3928.0, "quote_volume": 20.0328, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 10.0164}, {"ts": 1771119720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 43209.0, "quote_volume": 220.3659, "trades": 3, "taker_buy_volume": 1278.0, "taker_buy_quote": 6.5178}, {"ts": 1771119780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 332534.0, "quote_volume": 1691.62082, "trades": 75, "taker_buy_volume": 29282.0, "taker_buy_quote": 148.83015}, {"ts": 1771119900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 190975.0, "quote_volume": 972.06275, "trades": 7, "taker_buy_volume": 190975.0, "taker_buy_quote": 972.06275}, {"ts": 1771119960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3394.0, "quote_volume": 17.27546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 182392.0, "quote_volume": 930.1992, "trades": 7, "taker_buy_volume": 160117.0, "taker_buy_quote": 816.5967}, {"ts": 1771120260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 195618.0, "quote_volume": 997.6518, "trades": 60, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.6025}, {"ts": 1771120380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1966.0, "quote_volume": 10.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1964.0, "quote_volume": 10.03604, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 10.03604}, {"ts": 1771120860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 32794.0, "quote_volume": 167.57734, "trades": 5, "taker_buy_volume": 23506.0, "taker_buy_quote": 120.11566}, {"ts": 1771120920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 50407.0, "quote_volume": 257.61372, "trades": 3, "taker_buy_volume": 50407.0, "taker_buy_quote": 257.61372}, {"ts": 1771121100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4929.0, "quote_volume": 25.18719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 93189.0, "quote_volume": 476.19579, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 211491.0, "quote_volume": 1081.66995, "trades": 53, "taker_buy_volume": 72819.0, "taker_buy_quote": 372.83328}, {"ts": 1771121280000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 560199.0, "quote_volume": 2870.81972, "trades": 81, "taker_buy_volume": 353555.0, "taker_buy_quote": 1812.8868}, {"ts": 1771121340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 28782.0, "quote_volume": 147.07602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 76902.0, "quote_volume": 392.96922, "trades": 22, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.82525}, {"ts": 1771121460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 54627.0, "quote_volume": 279.14397, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 24231.0, "quote_volume": 124.06272, "trades": 2, "taker_buy_volume": 24231.0, "taker_buy_quote": 124.06272}, {"ts": 1771121760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 119092.0, "quote_volume": 608.56012, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 44298.0, "quote_volume": 226.36278, "trades": 3, "taker_buy_volume": 44298.0, "taker_buy_quote": 226.36278}, {"ts": 1771121940000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 76393.0, "quote_volume": 389.82705, "trades": 8, "taker_buy_volume": 68056.0, "taker_buy_quote": 347.30835}, {"ts": 1771122000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 122682.0, "quote_volume": 625.45665, "trades": 26, "taker_buy_volume": 45900.0, "taker_buy_quote": 234.09}, {"ts": 1771122120000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 88048.0, "quote_volume": 448.17432, "trades": 7, "taker_buy_volume": 85964.0, "taker_buy_quote": 437.56676}, {"ts": 1771122180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1990.0, "quote_volume": 10.1291, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 10.1291}, {"ts": 1771122240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 299460.0, "quote_volume": 1524.2514, "trades": 68, "taker_buy_volume": 86266.0, "taker_buy_quote": 439.09394}, {"ts": 1771122360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 163168.0, "quote_volume": 830.52512, "trades": 24, "taker_buy_volume": 45781.0, "taker_buy_quote": 233.02529}, {"ts": 1771122660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 125145.0, "quote_volume": 635.7366, "trades": 34, "taker_buy_volume": 47012.0, "taker_buy_quote": 238.82096}, {"ts": 1771122720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 133135.0, "quote_volume": 676.3258, "trades": 22, "taker_buy_volume": 78508.0, "taker_buy_quote": 398.82064}, {"ts": 1771122780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 106711.0, "quote_volume": 541.02477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 85035.0, "quote_volume": 431.12745, "trades": 3, "taker_buy_volume": 62760.0, "taker_buy_quote": 318.1932}, {"ts": 1771122900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 119092.0, "quote_volume": 603.79644, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 54510.0, "quote_volume": 275.83104, "trades": 5, "taker_buy_volume": 30265.0, "taker_buy_quote": 153.15134}, {"ts": 1771123020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 182211.0, "quote_volume": 920.2731, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 125630.0, "quote_volume": 636.9441, "trades": 6, "taker_buy_volume": 125630.0, "taker_buy_quote": 636.9441}, {"ts": 1771123200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 710893.0, "quote_volume": 3602.51022, "trades": 74, "taker_buy_volume": 126321.0, "taker_buy_quote": 640.44747}, {"ts": 1771123320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3293.0, "quote_volume": 16.66258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1974.0, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 1974.0, "taker_buy_quote": 10.00818}, {"ts": 1771124220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 73422.0, "quote_volume": 372.24954, "trades": 3, "taker_buy_volume": 73422.0, "taker_buy_quote": 372.24954}, {"ts": 1771124280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 258177.0, "quote_volume": 1308.95739, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 260997.0, "quote_volume": 1323.25479, "trades": 57, "taker_buy_volume": 103780.0, "taker_buy_quote": 526.1646}, {"ts": 1771124400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 1029966.0, "quote_volume": 5246.00139, "trades": 102, "taker_buy_volume": 665676.0, "taker_buy_quote": 3389.96864}, {"ts": 1771124520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 274004.0, "quote_volume": 1391.94032, "trades": 17, "taker_buy_volume": 272032.0, "taker_buy_quote": 1381.92256}, {"ts": 1771124580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 119765.0, "quote_volume": 608.4062, "trades": 6, "taker_buy_volume": 73989.0, "taker_buy_quote": 375.86412}, {"ts": 1771124700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2241.0, "quote_volume": 11.36187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2841.0, "quote_volume": 14.40387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7356.0, "quote_volume": 37.36848, "trades": 1, "taker_buy_volume": 7356.0, "taker_buy_quote": 37.36848}, {"ts": 1771124940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 111663.0, "quote_volume": 566.13141, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 752573.0, "quote_volume": 3807.25771, "trades": 64, "taker_buy_volume": 157804.0, "taker_buy_quote": 798.48824}, {"ts": 1771125360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 92632.0, "quote_volume": 468.71792, "trades": 24, "taker_buy_volume": 35328.0, "taker_buy_quote": 178.75968}, {"ts": 1771125420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 43379.0, "quote_volume": 219.93153, "trades": 2, "taker_buy_volume": 43379.0, "taker_buy_quote": 219.93153}, {"ts": 1771125480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 22275.0, "quote_volume": 112.93425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 46760.0, "quote_volume": 237.0732, "trades": 4, "taker_buy_volume": 17664.0, "taker_buy_quote": 89.55648}, {"ts": 1771125660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 15798.0, "quote_volume": 80.09586, "trades": 1, "taker_buy_volume": 15798.0, "taker_buy_quote": 80.09586}, {"ts": 1771125720000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 4216.0, "quote_volume": 21.39681, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 11.01852}, {"ts": 1771125780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2535.0, "quote_volume": 12.85245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 22275.0, "quote_volume": 112.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 175925.0, "quote_volume": 889.53424, "trades": 9, "taker_buy_volume": 89024.0, "taker_buy_quote": 450.46144}, {"ts": 1771126080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 121431.0, "quote_volume": 613.98248, "trades": 6, "taker_buy_volume": 53318.0, "taker_buy_quote": 269.78908}, {"ts": 1771126140000, "open": 0.00506, "high": 0.00506, "low": 0.00503, "close": 0.00503, "volume": 647374.0, "quote_volume": 3263.12607, "trades": 66, "taker_buy_volume": 50279.0, "taker_buy_quote": 253.62891}, {"ts": 1771126200000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 34300.0, "quote_volume": 172.65848, "trades": 3, "taker_buy_volume": 12948.0, "taker_buy_quote": 65.25792}, {"ts": 1771126260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 437056.0, "quote_volume": 2197.26703, "trades": 61, "taker_buy_volume": 50448.0, "taker_buy_quote": 253.97619}, {"ts": 1771126440000, "open": 0.00502, "high": 0.00502, "low": 0.00496, "close": 0.005, "volume": 1881550.0, "quote_volume": 9386.12573, "trades": 149, "taker_buy_volume": 634856.0, "taker_buy_quote": 3169.35278}, {"ts": 1771126500000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 142540.0, "quote_volume": 711.31839, "trades": 13, "taker_buy_volume": 28755.0, "taker_buy_quote": 143.53124}, {"ts": 1771126560000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 132729.0, "quote_volume": 663.46536, "trades": 25, "taker_buy_volume": 74526.0, "taker_buy_quote": 372.63}, {"ts": 1771126620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25680.0, "quote_volume": 128.1432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 46342.0, "quote_volume": 231.18236, "trades": 4, "taker_buy_volume": 39920.0, "taker_buy_quote": 199.2008}, {"ts": 1771126740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 102015.0, "quote_volume": 509.05485, "trades": 9, "taker_buy_volume": 71304.0, "taker_buy_quote": 355.80696}, {"ts": 1771126800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 89368.0, "quote_volume": 445.94632, "trades": 5, "taker_buy_volume": 79840.0, "taker_buy_quote": 398.4016}, {"ts": 1771126860000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 125654.0, "quote_volume": 627.74572, "trades": 25, "taker_buy_volume": 48752.0, "taker_buy_quote": 244.00474}, {"ts": 1771126920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 176976.0, "quote_volume": 884.88, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 106745.0, "quote_volume": 533.725, "trades": 5, "taker_buy_volume": 84470.0, "taker_buy_quote": 422.35}, {"ts": 1771127040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 92787.0, "quote_volume": 464.86287, "trades": 7, "taker_buy_volume": 56859.0, "taker_buy_quote": 284.86359}, {"ts": 1771127100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 50434.0, "quote_volume": 253.17868, "trades": 5, "taker_buy_volume": 50434.0, "taker_buy_quote": 253.17868}, {"ts": 1771127160000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 168226.0, "quote_volume": 846.6901, "trades": 20, "taker_buy_volume": 111166.0, "taker_buy_quote": 559.37559}, {"ts": 1771127220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 374581.0, "quote_volume": 1891.63405, "trades": 53, "taker_buy_volume": 145028.0, "taker_buy_quote": 732.3914}, {"ts": 1771127280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26404.0, "quote_volume": 133.07616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1344.0, "quote_volume": 6.77376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 157783.0, "quote_volume": 798.38198, "trades": 10, "taker_buy_volume": 27624.0, "taker_buy_quote": 139.77744}, {"ts": 1771127880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 361279.0, "quote_volume": 1828.07174, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 12928.0, "quote_volume": 65.41568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 264517.0, "quote_volume": 1338.45602, "trades": 46, "taker_buy_volume": 36022.0, "taker_buy_quote": 182.27132}, {"ts": 1771128300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 66895.0, "quote_volume": 338.46422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 84470.0, "quote_volume": 427.4182, "trades": 3, "taker_buy_volume": 62195.0, "taker_buy_quote": 314.7067}, {"ts": 1771128420000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 375647.0, "quote_volume": 1908.04419, "trades": 66, "taker_buy_volume": 154697.0, "taker_buy_quote": 785.84094}, {"ts": 1771128480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 6497.0, "quote_volume": 32.93979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 22275.0, "quote_volume": 113.157, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.157}, {"ts": 1771128600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1000000.0, "quote_volume": 5080.0, "trades": 49, "taker_buy_volume": 819440.0, "taker_buy_quote": 4162.7552}, {"ts": 1771128660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 24949.0, "quote_volume": 126.71418, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.157}, {"ts": 1771128780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3777.0, "quote_volume": 19.18716, "trades": 1, "taker_buy_volume": 3777.0, "taker_buy_quote": 19.18716}, {"ts": 1771128840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 333426.0, "quote_volume": 1693.80408, "trades": 43, "taker_buy_volume": 98454.0, "taker_buy_quote": 500.14632}, {"ts": 1771128900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 807941.0, "quote_volume": 4104.34028, "trades": 42, "taker_buy_volume": 666574.0, "taker_buy_quote": 3386.19592}, {"ts": 1771129020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 22275.0, "quote_volume": 113.157, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.157}, {"ts": 1771129140000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 51942.0, "quote_volume": 263.85257, "trades": 6, "taker_buy_volume": 36469.0, "taker_buy_quote": 185.40446}, {"ts": 1771129200000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 486836.0, "quote_volume": 2471.71344, "trades": 54, "taker_buy_volume": 330726.0, "taker_buy_quote": 1679.89239}, {"ts": 1771129260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.00509, "high": 0.00509, "low": 0.00506, "close": 0.00507, "volume": 302720.0, "quote_volume": 1534.60881, "trades": 63, "taker_buy_volume": 46515.0, "taker_buy_quote": 235.87035}, {"ts": 1771129380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5325.0, "quote_volume": 26.9445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 64447.0, "quote_volume": 326.10182, "trades": 1, "taker_buy_volume": 64447.0, "taker_buy_quote": 326.10182}, {"ts": 1771129560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 22275.0, "quote_volume": 112.7115, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.7115}, {"ts": 1771129800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 69393.0, "quote_volume": 351.82251, "trades": 2, "taker_buy_volume": 69393.0, "taker_buy_quote": 351.82251}, {"ts": 1771129920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2026.0, "quote_volume": 10.27182, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 10.27182}, {"ts": 1771130040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 404024.0, "quote_volume": 2052.44192, "trades": 61, "taker_buy_volume": 168456.0, "taker_buy_quote": 855.75648}, {"ts": 1771130100000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 409947.0, "quote_volume": 2089.94911, "trades": 24, "taker_buy_volume": 383734.0, "taker_buy_quote": 1956.52494}, {"ts": 1771130160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 50000.0, "quote_volume": 254.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2315.0, "quote_volume": 11.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 22275.0, "quote_volume": 113.37975, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.37975}, {"ts": 1771130520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 10015.0, "quote_volume": 50.97635, "trades": 1, "taker_buy_volume": 10015.0, "taker_buy_quote": 50.97635}, {"ts": 1771130580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 46769.0, "quote_volume": 238.29915, "trades": 2, "taker_buy_volume": 46769.0, "taker_buy_quote": 238.29915}, {"ts": 1771130940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1965.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2689.0, "quote_volume": 13.66012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 55564.0, "quote_volume": 282.26512, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.157}, {"ts": 1771131300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10015.0, "quote_volume": 50.8762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 13441.0, "quote_volume": 68.28028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 32345.0, "quote_volume": 164.3126, "trades": 5, "taker_buy_volume": 26894.0, "taker_buy_quote": 136.62152}, {"ts": 1771131840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 22275.0, "quote_volume": 113.157, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 113.157}, {"ts": 1771131960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2988.0, "quote_volume": 15.20892, "trades": 1, "taker_buy_volume": 2988.0, "taker_buy_quote": 15.20892}, {"ts": 1771132020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1481.0, "quote_volume": 7.52348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 1069146.0, "quote_volume": 5418.74984, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 48983.0, "quote_volume": 248.83364, "trades": 5, "taker_buy_volume": 48983.0, "taker_buy_quote": 248.83364}, {"ts": 1771132380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 11261.0, "quote_volume": 57.31849, "trades": 4, "taker_buy_volume": 11261.0, "taker_buy_quote": 57.31849}, {"ts": 1771132860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1377.0, "quote_volume": 6.99516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1970.0, "quote_volume": 9.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5118.0, "quote_volume": 25.89708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 22275.0, "quote_volume": 112.93425, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.93425}, {"ts": 1771133400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 176020.0, "quote_volume": 892.4214, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3520.0, "quote_volume": 17.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 45874.0, "quote_volume": 232.58118, "trades": 2, "taker_buy_volume": 45874.0, "taker_buy_quote": 232.58118}, {"ts": 1771133580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 173256.0, "quote_volume": 878.40792, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 66925.0, "quote_volume": 339.30975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1972.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 9.99804}, {"ts": 1771133940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51832.0, "quote_volume": 262.78824, "trades": 2, "taker_buy_volume": 51832.0, "taker_buy_quote": 262.78824}, {"ts": 1771134120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 233159.0, "quote_volume": 1182.11613, "trades": 5, "taker_buy_volume": 64360.0, "taker_buy_quote": 326.3052}, {"ts": 1771134420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 21277.0, "quote_volume": 107.66162, "trades": 6, "taker_buy_volume": 10888.0, "taker_buy_quote": 55.09328}, {"ts": 1771134480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 51832.0, "quote_volume": 262.26992, "trades": 2, "taker_buy_volume": 51832.0, "taker_buy_quote": 262.26992}, {"ts": 1771134540000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 429055.0, "quote_volume": 2169.73329, "trades": 53, "taker_buy_volume": 24247.0, "taker_buy_quote": 122.70954}, {"ts": 1771134600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 20472.0, "quote_volume": 103.79304, "trades": 3, "taker_buy_volume": 20472.0, "taker_buy_quote": 103.79304}, {"ts": 1771135080000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 429024.0, "quote_volume": 2177.2486, "trades": 21, "taker_buy_volume": 304387.0, "taker_buy_quote": 1546.1191}, {"ts": 1771135140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 8580.0, "quote_volume": 43.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 223930.0, "quote_volume": 1135.4131, "trades": 56, "taker_buy_volume": 38357.0, "taker_buy_quote": 194.55799}, {"ts": 1771135500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4478.0, "quote_volume": 22.70346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6820.0, "quote_volume": 34.6456, "trades": 2, "taker_buy_volume": 6820.0, "taker_buy_quote": 34.6456}, {"ts": 1771135680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6832.0, "quote_volume": 34.70656, "trades": 1, "taker_buy_volume": 6832.0, "taker_buy_quote": 34.70656}, {"ts": 1771135860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 276144.0, "quote_volume": 1400.05008, "trades": 27, "taker_buy_volume": 29557.0, "taker_buy_quote": 149.85399}, {"ts": 1771135920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 189643.0, "quote_volume": 961.49001, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 81389.0, "quote_volume": 412.64223, "trades": 3, "taker_buy_volume": 81389.0, "taker_buy_quote": 412.64223}, {"ts": 1771136100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29557.0, "quote_volume": 149.85399, "trades": 1, "taker_buy_volume": 29557.0, "taker_buy_quote": 149.85399}, {"ts": 1771136280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29557.0, "quote_volume": 149.85399, "trades": 1, "taker_buy_volume": 29557.0, "taker_buy_quote": 149.85399}, {"ts": 1771136460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 183988.0, "quote_volume": 931.07837, "trades": 44, "taker_buy_volume": 61741.0, "taker_buy_quote": 312.50855}, {"ts": 1771136580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 6881.0, "quote_volume": 34.88667, "trades": 1, "taker_buy_volume": 6881.0, "taker_buy_quote": 34.88667}, {"ts": 1771136640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 39025.0, "quote_volume": 197.85675, "trades": 2, "taker_buy_volume": 39025.0, "taker_buy_quote": 197.85675}, {"ts": 1771136760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 95486.0, "quote_volume": 483.70942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3358.0, "quote_volume": 16.99148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 9404.0, "quote_volume": 47.58424, "trades": 2, "taker_buy_volume": 9404.0, "taker_buy_quote": 47.58424}, {"ts": 1771137180000, "open": 0.00505, "high": 0.00506, "low": 0.00502, "close": 0.00503, "volume": 2430857.0, "quote_volume": 12237.45086, "trades": 151, "taker_buy_volume": 309117.0, "taker_buy_quote": 1556.46072}, {"ts": 1771137240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61684.0, "quote_volume": 310.27052, "trades": 3, "taker_buy_volume": 61684.0, "taker_buy_quote": 310.27052}, {"ts": 1771137300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 45514.0, "quote_volume": 228.93542, "trades": 3, "taker_buy_volume": 45514.0, "taker_buy_quote": 228.93542}, {"ts": 1771137360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 9783.0, "quote_volume": 49.20849, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 6.93134}, {"ts": 1771137660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5964.0, "quote_volume": 29.99892, "trades": 1, "taker_buy_volume": 5964.0, "taker_buy_quote": 29.99892}, {"ts": 1771137720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 298123.0, "quote_volume": 1496.57746, "trades": 64, "taker_buy_volume": 65671.0, "taker_buy_quote": 329.66842}, {"ts": 1771137780000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 694949.0, "quote_volume": 3490.59865, "trades": 52, "taker_buy_volume": 473781.0, "taker_buy_quote": 2379.93728}, {"ts": 1771137840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1397.0, "quote_volume": 7.04088, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 7.04088}, {"ts": 1771137900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 134758.0, "quote_volume": 677.09585, "trades": 12, "taker_buy_volume": 77821.0, "taker_buy_quote": 391.43963}, {"ts": 1771138080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31190.0, "quote_volume": 156.2619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 50230.0, "quote_volume": 252.1546, "trades": 2, "taker_buy_volume": 50230.0, "taker_buy_quote": 252.1546}, {"ts": 1771138320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 62678.0, "quote_volume": 314.95186, "trades": 5, "taker_buy_volume": 62678.0, "taker_buy_quote": 314.95186}, {"ts": 1771138440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 40185.0, "quote_volume": 201.7287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 24272.0, "quote_volume": 122.08816, "trades": 2, "taker_buy_volume": 24272.0, "taker_buy_quote": 122.08816}, {"ts": 1771138920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 288070.0, "quote_volume": 1449.68936, "trades": 14, "taker_buy_volume": 218982.0, "taker_buy_quote": 1102.17672}, {"ts": 1771139100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1000.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.04}, {"ts": 1771139220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 5657.0, "quote_volume": 28.39814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 257597.0, "quote_volume": 1298.28888, "trades": 65, "taker_buy_volume": 75452.0, "taker_buy_quote": 380.27808}, {"ts": 1771139940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22275.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.266}, {"ts": 1771140000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 77576.0, "quote_volume": 390.98304, "trades": 2, "taker_buy_volume": 77576.0, "taker_buy_quote": 390.98304}, {"ts": 1771140120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 62815.0, "quote_volume": 316.5876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 40185.0, "quote_volume": 202.5324, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.266}, {"ts": 1771140360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 44574.0, "quote_volume": 224.65296, "trades": 3, "taker_buy_volume": 42596.0, "taker_buy_quote": 214.68384}, {"ts": 1771140420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 17910.0, "quote_volume": 90.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 15769.0, "quote_volume": 79.47576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1982.0, "quote_volume": 10.0091, "trades": 1, "taker_buy_volume": 1982.0, "taker_buy_quote": 10.0091}, {"ts": 1771140900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 188305.0, "quote_volume": 950.94025, "trades": 61, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.48875}, {"ts": 1771140960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 903543.0, "quote_volume": 4554.91167, "trades": 69, "taker_buy_volume": 52397.0, "taker_buy_quote": 264.14424}, {"ts": 1771141140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 168383.0, "quote_volume": 848.65032, "trades": 5, "taker_buy_volume": 146108.0, "taker_buy_quote": 736.38432}, {"ts": 1771141440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 155283.0, "quote_volume": 782.62632, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19841.0, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 19841.0, "taker_buy_quote": 99.99864}, {"ts": 1771141560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22275.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1050.0, "quote_volume": 5.2815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 173003.0, "quote_volume": 871.93512, "trades": 3, "taker_buy_volume": 173003.0, "taker_buy_quote": 871.93512}, {"ts": 1771142280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 10015.0, "quote_volume": 50.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1209.0, "quote_volume": 6.10545, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 6.10545}, {"ts": 1771142580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 144160.0, "quote_volume": 727.89745, "trades": 14, "taker_buy_volume": 37961.0, "taker_buy_quote": 191.70305}, {"ts": 1771142700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 46061.0, "quote_volume": 232.60805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5152.0, "quote_volume": 26.0176, "trades": 2, "taker_buy_volume": 5152.0, "taker_buy_quote": 26.0176}, {"ts": 1771143000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 108479.0, "quote_volume": 547.81895, "trades": 7, "taker_buy_volume": 17577.0, "taker_buy_quote": 88.76385}, {"ts": 1771143120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 366971.0, "quote_volume": 1849.1196, "trades": 51, "taker_buy_volume": 276938.0, "taker_buy_quote": 1395.76752}, {"ts": 1771143240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32221.0, "quote_volume": 162.71605, "trades": 4, "taker_buy_volume": 8435.0, "taker_buy_quote": 42.59675}, {"ts": 1771143420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 71358.0, "quote_volume": 360.3579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 65670.0, "quote_volume": 331.57144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 89468.0, "quote_volume": 450.91872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32292.0, "quote_volume": 163.0746, "trades": 2, "taker_buy_volume": 32292.0, "taker_buy_quote": 163.0746}, {"ts": 1771144020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 42901.0, "quote_volume": 216.22104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 37899.0, "quote_volume": 190.76833, "trades": 3, "taker_buy_volume": 13636.0, "taker_buy_quote": 68.72544}, {"ts": 1771144140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 36445.0, "quote_volume": 182.9539, "trades": 3, "taker_buy_volume": 2467.0, "taker_buy_quote": 12.38434}, {"ts": 1771144200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 230067.0, "quote_volume": 1152.63567, "trades": 63, "taker_buy_volume": 16896.0, "taker_buy_quote": 84.64896}, {"ts": 1771144260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1247743.0, "quote_volume": 6238.715, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1681882.0, "quote_volume": 8409.41, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 356856.0, "quote_volume": 1774.05108, "trades": 54, "taker_buy_volume": 80255.0, "taker_buy_quote": 398.86735}, {"ts": 1771144440000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 1265927.0, "quote_volume": 6306.06566, "trades": 14, "taker_buy_volume": 1265927.0, "taker_buy_quote": 6306.06566}, {"ts": 1771144500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 33756.0, "quote_volume": 168.10488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 10079.0, "quote_volume": 50.29421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 16032.0, "quote_volume": 79.99968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 11172.0, "quote_volume": 55.63656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 22275.0, "quote_volume": 111.15225, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 111.15225}, {"ts": 1771144920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.0}, {"ts": 1771145040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7596.0, "quote_volume": 37.90404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 91672.0, "quote_volume": 458.36, "trades": 6, "taker_buy_volume": 91672.0, "taker_buy_quote": 458.36}, {"ts": 1771145220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 133746.0, "quote_volume": 668.73, "trades": 6, "taker_buy_volume": 133746.0, "taker_buy_quote": 668.73}, {"ts": 1771145580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1996.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 9.99996}, {"ts": 1771145760000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 44198.0, "quote_volume": 221.63118, "trades": 5, "taker_buy_volume": 44198.0, "taker_buy_quote": 221.63118}, {"ts": 1771145820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 15039.0, "quote_volume": 75.49578, "trades": 2, "taker_buy_volume": 15039.0, "taker_buy_quote": 75.49578}, {"ts": 1771145940000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 391666.0, "quote_volume": 1969.69619, "trades": 11, "taker_buy_volume": 391666.0, "taker_buy_quote": 1969.69619}, {"ts": 1771146000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4772.0, "quote_volume": 23.95544, "trades": 1, "taker_buy_volume": 4772.0, "taker_buy_quote": 23.95544}, {"ts": 1771146180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5587.0, "quote_volume": 28.10261, "trades": 1, "taker_buy_volume": 5587.0, "taker_buy_quote": 28.10261}, {"ts": 1771146300000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 475849.0, "quote_volume": 2389.78343, "trades": 67, "taker_buy_volume": 52509.0, "taker_buy_quote": 264.12027}, {"ts": 1771146360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 22275.0, "quote_volume": 112.04325, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.04325}, {"ts": 1771146420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 46767.0, "quote_volume": 235.47077, "trades": 4, "taker_buy_volume": 23276.0, "taker_buy_quote": 117.31104}, {"ts": 1771146540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 66925.0, "quote_volume": 337.302, "trades": 9, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.266}, {"ts": 1771146600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22275.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 112.266}, {"ts": 1771146780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3971.0, "quote_volume": 20.01384, "trades": 1, "taker_buy_volume": 3971.0, "taker_buy_quote": 20.01384}, {"ts": 1771147020000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 137991.0, "quote_volume": 696.37599, "trades": 5, "taker_buy_volume": 137991.0, "taker_buy_quote": 696.37599}, {"ts": 1771147080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 44550.0, "quote_volume": 224.532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 47658.0, "quote_volume": 239.71974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3529.0, "quote_volume": 17.78616, "trades": 1, "taker_buy_volume": 3529.0, "taker_buy_quote": 17.78616}, {"ts": 1771147380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19841.0, "quote_volume": 99.99864, "trades": 2, "taker_buy_volume": 19841.0, "taker_buy_quote": 99.99864}, {"ts": 1771147500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 9523.0, "quote_volume": 47.99592, "trades": 1, "taker_buy_volume": 9523.0, "taker_buy_quote": 47.99592}, {"ts": 1771147620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3643.0, "quote_volume": 18.32429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 277633.0, "quote_volume": 1396.70087, "trades": 7, "taker_buy_volume": 20688.0, "taker_buy_quote": 104.26752}, {"ts": 1771147920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 39766.0, "quote_volume": 200.02298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 24261.0, "quote_volume": 121.79022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 176687.0, "quote_volume": 887.2015, "trades": 8, "taker_buy_volume": 93407.0, "taker_buy_quote": 469.1359}, {"ts": 1771148520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 160091.0, "quote_volume": 805.25773, "trades": 3, "taker_buy_volume": 160091.0, "taker_buy_quote": 805.25773}, {"ts": 1771148760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 7032.0, "quote_volume": 35.40614, "trades": 3, "taker_buy_volume": 3518.0, "taker_buy_quote": 17.73072}, {"ts": 1771149300000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 150610.0, "quote_volume": 759.5188, "trades": 12, "taker_buy_volume": 106166.0, "taker_buy_quote": 535.52104}, {"ts": 1771149360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 585798.0, "quote_volume": 2949.18414, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 10380.0, "quote_volume": 52.3152, "trades": 2, "taker_buy_volume": 10380.0, "taker_buy_quote": 52.3152}, {"ts": 1771149660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49571.0, "quote_volume": 249.83784, "trades": 2, "taker_buy_volume": 49571.0, "taker_buy_quote": 249.83784}, {"ts": 1771149780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 259050.0, "quote_volume": 1303.0215, "trades": 9, "taker_buy_volume": 129525.0, "taker_buy_quote": 651.51075}, {"ts": 1771149840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 100450.0, "quote_volume": 504.259, "trades": 7, "taker_buy_volume": 65606.0, "taker_buy_quote": 329.34212}, {"ts": 1771149960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 821145.0, "quote_volume": 4109.94816, "trades": 84, "taker_buy_volume": 652684.0, "taker_buy_quote": 3267.2252}, {"ts": 1771150140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 3305.0, "quote_volume": 16.5911, "trades": 3, "taker_buy_volume": 3305.0, "taker_buy_quote": 16.5911}, {"ts": 1771150380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 176836.0, "quote_volume": 885.04926, "trades": 6, "taker_buy_volume": 9159.0, "taker_buy_quote": 45.88659}, {"ts": 1771150620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42042.0, "quote_volume": 210.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14315.0, "quote_volume": 71.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 224545.0, "quote_volume": 1123.36817, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 212041.0, "quote_volume": 1060.205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2447.0, "quote_volume": 12.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 20585.0, "quote_volume": 103.13085, "trades": 1, "taker_buy_volume": 20585.0, "taker_buy_quote": 103.13085}, {"ts": 1771151280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 92750.0, "quote_volume": 463.58234, "trades": 11, "taker_buy_volume": 53709.0, "taker_buy_quote": 268.545}, {"ts": 1771151460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20512.0, "quote_volume": 102.56, "trades": 2, "taker_buy_volume": 20512.0, "taker_buy_quote": 102.56}, {"ts": 1771151520000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 591020.0, "quote_volume": 2953.37388, "trades": 114, "taker_buy_volume": 378486.0, "taker_buy_quote": 1892.82922}, {"ts": 1771151580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72273.0, "quote_volume": 361.365, "trades": 4, "taker_buy_volume": 6666.0, "taker_buy_quote": 33.33}, {"ts": 1771151640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 8953.0, "quote_volume": 44.67547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 37884.0, "quote_volume": 189.42, "trades": 2, "taker_buy_volume": 37884.0, "taker_buy_quote": 189.42}, {"ts": 1771151820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1405.0, "quote_volume": 7.01095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12234.0, "quote_volume": 61.17, "trades": 2, "taker_buy_volume": 12234.0, "taker_buy_quote": 61.17}, {"ts": 1771152120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 82602.0, "quote_volume": 413.83602, "trades": 2, "taker_buy_volume": 82602.0, "taker_buy_quote": 413.83602}, {"ts": 1771152300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 22275.0, "quote_volume": 111.59775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 75141.0, "quote_volume": 377.34705, "trades": 8, "taker_buy_volume": 50872.0, "taker_buy_quote": 255.51667}, {"ts": 1771152720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2979.0, "quote_volume": 14.98437, "trades": 1, "taker_buy_volume": 2979.0, "taker_buy_quote": 14.98437}, {"ts": 1771152840000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 684537.0, "quote_volume": 3444.82666, "trades": 76, "taker_buy_volume": 564433.0, "taker_buy_quote": 2839.5858}, {"ts": 1771152900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 7332.0, "quote_volume": 36.87996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3984.0, "quote_volume": 20.03952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2410.0, "quote_volume": 12.1464, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 12.1464}, {"ts": 1771153260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 100528.0, "quote_volume": 505.43532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 41936.0, "quote_volume": 210.93808, "trades": 1, "taker_buy_volume": 41936.0, "taker_buy_quote": 210.93808}, {"ts": 1771153440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 24555.0, "quote_volume": 123.2661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 203820.0, "quote_volume": 1025.2146, "trades": 61, "taker_buy_volume": 203820.0, "taker_buy_quote": 1025.2146}, {"ts": 1771153740000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 150934.0, "quote_volume": 759.27738, "trades": 5, "taker_buy_volume": 7936.0, "taker_buy_quote": 39.99744}, {"ts": 1771153800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 87045.0, "quote_volume": 437.83635, "trades": 8, "taker_buy_volume": 87045.0, "taker_buy_quote": 437.83635}, {"ts": 1771153920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1983.0, "quote_volume": 9.97449, "trades": 1, "taker_buy_volume": 1983.0, "taker_buy_quote": 9.97449}, {"ts": 1771154160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 162587.0, "quote_volume": 817.81261, "trades": 57, "taker_buy_volume": 162587.0, "taker_buy_quote": 817.81261}, {"ts": 1771154280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 177426.0, "quote_volume": 892.45278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 93297.0, "quote_volume": 468.35094, "trades": 16, "taker_buy_volume": 51506.0, "taker_buy_quote": 258.56012}, {"ts": 1771154640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 422514.0, "quote_volume": 2121.02028, "trades": 72, "taker_buy_volume": 400239.0, "taker_buy_quote": 2009.19978}, {"ts": 1771155000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 170377.0, "quote_volume": 858.02114, "trades": 13, "taker_buy_volume": 159521.0, "taker_buy_quote": 803.52402}, {"ts": 1771155120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 95260.0, "quote_volume": 479.1578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 267201.0, "quote_volume": 1343.13089, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5344.0, "quote_volume": 26.93376, "trades": 2, "taker_buy_volume": 5344.0, "taker_buy_quote": 26.93376}, {"ts": 1771156140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 22275.0, "quote_volume": 111.8205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 165371.0, "quote_volume": 830.16242, "trades": 45, "taker_buy_volume": 143096.0, "taker_buy_quote": 718.34192}, {"ts": 1771156560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 44104.0, "quote_volume": 221.18379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 135754.0, "quote_volume": 681.48508, "trades": 37, "taker_buy_volume": 127405.0, "taker_buy_quote": 639.5731}, {"ts": 1771156800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2410.0, "quote_volume": 12.0741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1775.0, "quote_volume": 8.89275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 130690.0, "quote_volume": 654.7449, "trades": 11, "taker_buy_volume": 74186.0, "taker_buy_quote": 371.67186}, {"ts": 1771157040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 252212.0, "quote_volume": 1263.58212, "trades": 65, "taker_buy_volume": 249835.0, "taker_buy_quote": 1251.67335}, {"ts": 1771157100000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 361474.0, "quote_volume": 1803.46016, "trades": 73, "taker_buy_volume": 229263.0, "taker_buy_quote": 1144.02237}, {"ts": 1771157160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5343.0, "quote_volume": 26.66157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 186982.0, "quote_volume": 933.71213, "trades": 10, "taker_buy_volume": 67195.0, "taker_buy_quote": 335.975}, {"ts": 1771157280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4260.0, "quote_volume": 21.2148, "trades": 1, "taker_buy_volume": 4260.0, "taker_buy_quote": 21.2148}, {"ts": 1771157340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 53730.0, "quote_volume": 267.5754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 181545.0, "quote_volume": 904.0941, "trades": 61, "taker_buy_volume": 181545.0, "taker_buy_quote": 904.0941}, {"ts": 1771157460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 423458.0, "quote_volume": 2103.03658, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 617716.0, "quote_volume": 3075.20345, "trades": 30, "taker_buy_volume": 208341.0, "taker_buy_quote": 1039.2517}, {"ts": 1771157760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 476534.0, "quote_volume": 2379.95387, "trades": 72, "taker_buy_volume": 386354.0, "taker_buy_quote": 1929.05387}, {"ts": 1771158060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 208213.0, "quote_volume": 1044.06278, "trades": 11, "taker_buy_volume": 207013.0, "taker_buy_quote": 1038.06278}, {"ts": 1771158180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 212339.0, "quote_volume": 1061.695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 7984.0, "quote_volume": 39.99984, "trades": 1, "taker_buy_volume": 7984.0, "taker_buy_quote": 39.99984}, {"ts": 1771158420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32670.0, "quote_volume": 163.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 316588.0, "quote_volume": 1586.10588, "trades": 27, "taker_buy_volume": 96797.0, "taker_buy_quote": 484.95297}, {"ts": 1771158720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 121976.0, "quote_volume": 611.09976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 398000.0, "quote_volume": 1987.60612, "trades": 9, "taker_buy_volume": 6726.0, "taker_buy_quote": 33.63}, {"ts": 1771159020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 15653.0, "quote_volume": 78.10847, "trades": 3, "taker_buy_volume": 13652.0, "taker_buy_quote": 68.12348}, {"ts": 1771159140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 54111.0, "quote_volume": 270.01389, "trades": 2, "taker_buy_volume": 11985.0, "taker_buy_quote": 59.80515}, {"ts": 1771159320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 12546.0, "quote_volume": 62.60454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 239259.0, "quote_volume": 1193.8824, "trades": 45, "taker_buy_volume": 137557.0, "taker_buy_quote": 686.40943}, {"ts": 1771159740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 42126.0, "quote_volume": 209.78748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 34388.0, "quote_volume": 170.90836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.00496, "high": 0.00496, "low": 0.00491, "close": 0.00492, "volume": 2529832.0, "quote_volume": 12476.88568, "trades": 189, "taker_buy_volume": 786044.0, "taker_buy_quote": 3879.05159}, {"ts": 1771159920000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1168194.0, "quote_volume": 5756.19431, "trades": 91, "taker_buy_volume": 635946.0, "taker_buy_quote": 3134.00168}, {"ts": 1771159980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00492, "volume": 2557569.0, "quote_volume": 12590.48343, "trades": 228, "taker_buy_volume": 1157409.0, "taker_buy_quote": 5699.81082}, {"ts": 1771160100000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 494498.0, "quote_volume": 2419.76094, "trades": 22, "taker_buy_volume": 42585.0, "taker_buy_quote": 209.112}, {"ts": 1771160160000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1788276.0, "quote_volume": 8743.80882, "trades": 278, "taker_buy_volume": 1316954.0, "taker_buy_quote": 6438.39153}, {"ts": 1771160220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 173877.0, "quote_volume": 851.9973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 183158.0, "quote_volume": 895.49685, "trades": 51, "taker_buy_volume": 119324.0, "taker_buy_quote": 583.49436}, {"ts": 1771160340000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 452421.0, "quote_volume": 2209.95102, "trades": 40, "taker_buy_volume": 162848.0, "taker_buy_quote": 795.46653}, {"ts": 1771160400000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.0049, "volume": 538455.0, "quote_volume": 2635.79807, "trades": 77, "taker_buy_volume": 399518.0, "taker_buy_quote": 1955.00677}, {"ts": 1771160460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2042.0, "quote_volume": 10.0058, "trades": 1, "taker_buy_volume": 2042.0, "taker_buy_quote": 10.0058}, {"ts": 1771160520000, "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 2459955.0, "quote_volume": 12058.73465, "trades": 199, "taker_buy_volume": 1910000.0, "taker_buy_quote": 9367.55353}, {"ts": 1771160580000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 764355.0, "quote_volume": 3739.40681, "trades": 122, "taker_buy_volume": 359039.0, "taker_buy_quote": 1755.95815}, {"ts": 1771160640000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 59588.0, "quote_volume": 291.90476, "trades": 22, "taker_buy_volume": 51944.0, "taker_buy_quote": 254.5256}, {"ts": 1771160700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 564335.0, "quote_volume": 2763.17095, "trades": 33, "taker_buy_volume": 181963.0, "taker_buy_quote": 891.6187}, {"ts": 1771160820000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 451735.0, "quote_volume": 2218.08859, "trades": 62, "taker_buy_volume": 229038.0, "taker_buy_quote": 1125.05681}, {"ts": 1771160880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 330995.0, "quote_volume": 1625.18545, "trades": 70, "taker_buy_volume": 188188.0, "taker_buy_quote": 924.00308}, {"ts": 1771160940000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 76600.0, "quote_volume": 376.872, "trades": 6, "taker_buy_volume": 76600.0, "taker_buy_quote": 376.872}, {"ts": 1771161000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 133707.0, "quote_volume": 656.50137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 299619.0, "quote_volume": 1468.03824, "trades": 72, "taker_buy_volume": 228635.0, "taker_buy_quote": 1120.33042}, {"ts": 1771161300000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 118443.0, "quote_volume": 580.59534, "trades": 8, "taker_buy_volume": 24799.0, "taker_buy_quote": 121.5355}, {"ts": 1771161360000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 61529.0, "quote_volume": 302.05317, "trades": 8, "taker_buy_volume": 56107.0, "taker_buy_quote": 275.48537}, {"ts": 1771161420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 50718.0, "quote_volume": 249.02538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 15457.0, "quote_volume": 75.7393, "trades": 4, "taker_buy_volume": 2040.0, "taker_buy_quote": 9.996}, {"ts": 1771161720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 310632.0, "quote_volume": 1525.20312, "trades": 53, "taker_buy_volume": 220936.0, "taker_buy_quote": 1084.79576}, {"ts": 1771161900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6931.0, "quote_volume": 33.9619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 42807.0, "quote_volume": 209.7543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 203684.0, "quote_volume": 998.0516, "trades": 54, "taker_buy_volume": 203684.0, "taker_buy_quote": 998.0516}, {"ts": 1771162080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 4074.0, "quote_volume": 19.92186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 133079.0, "quote_volume": 650.31463, "trades": 19, "taker_buy_volume": 68485.0, "taker_buy_quote": 334.89165}, {"ts": 1771162200000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 11461.0, "quote_volume": 56.0238, "trades": 3, "taker_buy_volume": 9412.0, "taker_buy_quote": 46.02468}, {"ts": 1771162260000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 24964.0, "quote_volume": 121.79743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 98778.0, "quote_volume": 480.97026, "trades": 13, "taker_buy_volume": 35533.0, "taker_buy_quote": 173.02112}, {"ts": 1771162380000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 371936.0, "quote_volume": 1807.33113, "trades": 21, "taker_buy_volume": 122006.0, "taker_buy_quote": 592.94916}, {"ts": 1771162440000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 16696.0, "quote_volume": 81.06818, "trades": 3, "taker_buy_volume": 9258.0, "taker_buy_quote": 44.99388}, {"ts": 1771162500000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 116959.0, "quote_volume": 568.26785, "trades": 7, "taker_buy_volume": 22275.0, "taker_buy_quote": 108.2565}, {"ts": 1771162560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 9289.0, "quote_volume": 45.14454, "trades": 1, "taker_buy_volume": 9289.0, "taker_buy_quote": 45.14454}, {"ts": 1771162860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 24279.0, "quote_volume": 117.99594, "trades": 2, "taker_buy_volume": 24279.0, "taker_buy_quote": 117.99594}, {"ts": 1771162920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22275.0, "quote_volume": 108.2565, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 108.2565}, {"ts": 1771162980000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 394765.0, "quote_volume": 1914.61025, "trades": 109, "taker_buy_volume": 394765.0, "taker_buy_quote": 1914.61025}, {"ts": 1771163100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 7896.0, "quote_volume": 38.2956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 41244.0, "quote_volume": 200.0334, "trades": 7, "taker_buy_volume": 22858.0, "taker_buy_quote": 110.8613}, {"ts": 1771163220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 128932.0, "quote_volume": 626.60952, "trades": 38, "taker_buy_volume": 128932.0, "taker_buy_quote": 626.60952}, {"ts": 1771163280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 434414.0, "quote_volume": 2103.10918, "trades": 23, "taker_buy_volume": 255946.0, "taker_buy_quote": 1239.1402}, {"ts": 1771163400000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 182650.0, "quote_volume": 883.93912, "trades": 35, "taker_buy_volume": 173962.0, "taker_buy_quote": 841.97608}, {"ts": 1771163460000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 83629.0, "quote_volume": 404.33563, "trades": 9, "taker_buy_volume": 2689.0, "taker_buy_quote": 13.01476}, {"ts": 1771163520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 24819.0, "quote_volume": 120.12396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 137558.0, "quote_volume": 665.78072, "trades": 4, "taker_buy_volume": 44550.0, "taker_buy_quote": 215.622}, {"ts": 1771163640000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 33261.0, "quote_volume": 161.00625, "trades": 3, "taker_buy_volume": 2301.0, "taker_buy_quote": 11.15985}, {"ts": 1771163700000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 229112.0, "quote_volume": 1115.36343, "trades": 13, "taker_buy_volume": 229112.0, "taker_buy_quote": 1115.36343}, {"ts": 1771163760000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 117568.0, "quote_volume": 570.2248, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.72}, {"ts": 1771163820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2228.0, "quote_volume": 10.82808, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 10.82808}, {"ts": 1771163880000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 1407188.0, "quote_volume": 6841.72129, "trades": 118, "taker_buy_volume": 995715.0, "taker_buy_quote": 4842.29629}, {"ts": 1771163940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 71082.0, "quote_volume": 345.45852, "trades": 3, "taker_buy_volume": 71082.0, "taker_buy_quote": 345.45852}, {"ts": 1771164120000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 315906.0, "quote_volume": 1532.33462, "trades": 8, "taker_buy_volume": 68790.0, "taker_buy_quote": 333.9695}, {"ts": 1771164180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 807628.0, "quote_volume": 3901.09668, "trades": 26, "taker_buy_volume": 6202.0, "taker_buy_quote": 29.95566}, {"ts": 1771164300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 31226.0, "quote_volume": 151.13384, "trades": 3, "taker_buy_volume": 10934.0, "taker_buy_quote": 52.92056}, {"ts": 1771164360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 217610.0, "quote_volume": 1055.4085, "trades": 63, "taker_buy_volume": 217610.0, "taker_buy_quote": 1055.4085}, {"ts": 1771164420000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 66608.0, "quote_volume": 321.77777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 678083.0, "quote_volume": 3281.92172, "trades": 5, "taker_buy_volume": 678083.0, "taker_buy_quote": 3281.92172}, {"ts": 1771164540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 203205.0, "quote_volume": 985.54425, "trades": 61, "taker_buy_volume": 203205.0, "taker_buy_quote": 985.54425}, {"ts": 1771164600000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 441363.0, "quote_volume": 2136.02189, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 6772.0, "quote_volume": 32.70876, "trades": 4, "taker_buy_volume": 4707.0, "taker_buy_quote": 22.73481}, {"ts": 1771164780000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 29247.0, "quote_volume": 141.31208, "trades": 4, "taker_buy_volume": 6972.0, "taker_buy_quote": 33.72383}, {"ts": 1771164840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 159104.0, "quote_volume": 770.06336, "trades": 4, "taker_buy_volume": 159104.0, "taker_buy_quote": 770.06336}, {"ts": 1771164900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3182.0, "quote_volume": 15.36906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1030220.0, "quote_volume": 4988.40441, "trades": 72, "taker_buy_volume": 1030220.0, "taker_buy_quote": 4988.40441}, {"ts": 1771165020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 477308.0, "quote_volume": 2314.9438, "trades": 7, "taker_buy_volume": 27026.0, "taker_buy_quote": 131.0761}, {"ts": 1771165080000, "open": 0.00484, "high": 0.00487, "low": 0.00484, "close": 0.00487, "volume": 920683.0, "quote_volume": 4468.42697, "trades": 30, "taker_buy_volume": 910157.0, "taker_buy_quote": 4417.46492}, {"ts": 1771165140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4480.0, "quote_volume": 21.7728, "trades": 2, "taker_buy_volume": 4480.0, "taker_buy_quote": 21.7728}, {"ts": 1771165200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 17795.0, "quote_volume": 86.4837, "trades": 1, "taker_buy_volume": 17795.0, "taker_buy_quote": 86.4837}, {"ts": 1771165260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 24958.0, "quote_volume": 121.29588, "trades": 2, "taker_buy_volume": 24958.0, "taker_buy_quote": 121.29588}, {"ts": 1771165320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 129763.0, "quote_volume": 630.64818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 118796.0, "quote_volume": 576.92962, "trades": 24, "taker_buy_volume": 76902.0, "taker_buy_quote": 373.74372}, {"ts": 1771165800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 123457.0, "quote_volume": 600.00102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 461822.0, "quote_volume": 2250.00796, "trades": 48, "taker_buy_volume": 344417.0, "taker_buy_quote": 1678.24561}, {"ts": 1771165920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 7932085.0, "quote_volume": 38413.69709, "trades": 134, "taker_buy_volume": 4206466.0, "taker_buy_quote": 20360.28726}, {"ts": 1771166280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 428264.0, "quote_volume": 2072.79776, "trades": 65, "taker_buy_volume": 428264.0, "taker_buy_quote": 2072.79776}, {"ts": 1771166340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 176253.0, "quote_volume": 854.82705, "trades": 9, "taker_buy_volume": 153978.0, "taker_buy_quote": 746.7933}, {"ts": 1771166460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 125786.0, "quote_volume": 610.0621, "trades": 2, "taker_buy_volume": 26510.0, "taker_buy_quote": 128.5735}, {"ts": 1771166520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 4122.0, "quote_volume": 19.9917, "trades": 1, "taker_buy_volume": 4122.0, "taker_buy_quote": 19.9917}, {"ts": 1771166640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 209298.0, "quote_volume": 1017.18828, "trades": 2, "taker_buy_volume": 209298.0, "taker_buy_quote": 1017.18828}, {"ts": 1771166880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 122688.0, "quote_volume": 596.26368, "trades": 4, "taker_buy_volume": 122688.0, "taker_buy_quote": 596.26368}, {"ts": 1771166940000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2454.0, "quote_volume": 11.9019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 152725.0, "quote_volume": 740.71625, "trades": 5, "taker_buy_volume": 44550.0, "taker_buy_quote": 216.0675}, {"ts": 1771167120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3054.0, "quote_volume": 14.78136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 76011.0, "quote_volume": 369.41346, "trades": 1, "taker_buy_volume": 76011.0, "taker_buy_quote": 369.41346}, {"ts": 1771168140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1315.0, "quote_volume": 6.37775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 204943.0, "quote_volume": 993.97355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 80920.0, "quote_volume": 393.2712, "trades": 2, "taker_buy_volume": 80920.0, "taker_buy_quote": 393.2712}, {"ts": 1771168500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 198576.0, "quote_volume": 963.0936, "trades": 7, "taker_buy_volume": 133501.0, "taker_buy_quote": 647.47985}, {"ts": 1771168680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22275.0, "quote_volume": 108.03375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 139680.0, "quote_volume": 677.448, "trades": 3, "taker_buy_volume": 139680.0, "taker_buy_quote": 677.448}, {"ts": 1771168800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 428043.0, "quote_volume": 2076.00855, "trades": 7, "taker_buy_volume": 22275.0, "taker_buy_quote": 108.03375}, {"ts": 1771168980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 10480.0, "quote_volume": 50.828, "trades": 1, "taker_buy_volume": 10480.0, "taker_buy_quote": 50.828}, {"ts": 1771169040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 56330.0, "quote_volume": 273.7638, "trades": 2, "taker_buy_volume": 56330.0, "taker_buy_quote": 273.7638}, {"ts": 1771169100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 15884.0, "quote_volume": 77.19624, "trades": 1, "taker_buy_volume": 15884.0, "taker_buy_quote": 77.19624}, {"ts": 1771169160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 97004.0, "quote_volume": 470.4694, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 71265.0, "quote_volume": 345.63525, "trades": 3, "taker_buy_volume": 71265.0, "taker_buy_quote": 345.63525}, {"ts": 1771169400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 52574.0, "quote_volume": 254.9839, "trades": 1, "taker_buy_volume": 52574.0, "taker_buy_quote": 254.9839}, {"ts": 1771169460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 74729.0, "quote_volume": 362.43565, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 645808.0, "quote_volume": 3125.29678, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 612637.0, "quote_volume": 2959.58392, "trades": 8, "taker_buy_volume": 612637.0, "taker_buy_quote": 2959.58392}, {"ts": 1771169820000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 34527.0, "quote_volume": 167.04942, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 107.811}, {"ts": 1771169880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 55018.0, "quote_volume": 266.8373, "trades": 6, "taker_buy_volume": 27794.0, "taker_buy_quote": 134.8009}, {"ts": 1771170300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 387768.0, "quote_volume": 1881.49954, "trades": 49, "taker_buy_volume": 206313.0, "taker_buy_quote": 1001.44279}, {"ts": 1771170600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 109794.0, "quote_volume": 532.5009, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 165502.0, "quote_volume": 802.6847, "trades": 4, "taker_buy_volume": 139680.0, "taker_buy_quote": 677.448}, {"ts": 1771170720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 373952.0, "quote_volume": 1813.6672, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 129675.0, "quote_volume": 628.92375, "trades": 4, "taker_buy_volume": 105337.0, "taker_buy_quote": 510.88445}, {"ts": 1771171080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22275.0, "quote_volume": 108.03375, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 108.03375}, {"ts": 1771171140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22275.0, "quote_volume": 108.03375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 50229.0, "quote_volume": 243.10836, "trades": 7, "taker_buy_volume": 24340.0, "taker_buy_quote": 117.8056}, {"ts": 1771171260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 324912.0, "quote_volume": 1572.57408, "trades": 10, "taker_buy_volume": 165728.0, "taker_buy_quote": 802.12352}, {"ts": 1771171380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 44550.0, "quote_volume": 215.622, "trades": 2, "taker_buy_volume": 44550.0, "taker_buy_quote": 215.622}, {"ts": 1771171440000, "open": 0.00484, "high": 0.00484, "low": 0.0048, "close": 0.00482, "volume": 2128609.0, "quote_volume": 10266.25667, "trades": 107, "taker_buy_volume": 77002.0, "taker_buy_quote": 371.14964}, {"ts": 1771171500000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 622757.0, "quote_volume": 2990.79755, "trades": 62, "taker_buy_volume": 81552.0, "taker_buy_quote": 391.94868}, {"ts": 1771171560000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 65741.0, "quote_volume": 316.19749, "trades": 5, "taker_buy_volume": 64069.0, "taker_buy_quote": 308.17189}, {"ts": 1771171620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 109280.0, "quote_volume": 524.544, "trades": 7, "taker_buy_volume": 85773.0, "taker_buy_quote": 411.7104}, {"ts": 1771171680000, "open": 0.0048, "high": 0.00483, "low": 0.0048, "close": 0.00482, "volume": 2229062.0, "quote_volume": 10732.28335, "trades": 124, "taker_buy_volume": 1212529.0, "taker_buy_quote": 5837.54241}, {"ts": 1771171740000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 116701.0, "quote_volume": 562.053, "trades": 21, "taker_buy_volume": 72119.0, "taker_buy_quote": 347.61358}, {"ts": 1771171800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2334.0, "quote_volume": 11.22654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 201376.0, "quote_volume": 970.63232, "trades": 5, "taker_buy_volume": 201376.0, "taker_buy_quote": 970.63232}, {"ts": 1771171920000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 2059737.0, "quote_volume": 9947.61413, "trades": 27, "taker_buy_volume": 1812958.0, "taker_buy_quote": 8755.80481}, {"ts": 1771171980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 41194.0, "quote_volume": 198.96702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 14482.0, "quote_volume": 69.94806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 609417.0, "quote_volume": 2954.01867, "trades": 16, "taker_buy_volume": 583004.0, "taker_buy_quote": 2825.91562}, {"ts": 1771172280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 15718.0, "quote_volume": 76.38948, "trades": 4, "taker_buy_volume": 15718.0, "taker_buy_quote": 76.38948}, {"ts": 1771172400000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 452588.0, "quote_volume": 2201.48821, "trades": 77, "taker_buy_volume": 213328.0, "taker_buy_quote": 1038.68461}, {"ts": 1771172460000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 222437.0, "quote_volume": 1080.52773, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 420181.0, "quote_volume": 2046.73756, "trades": 14, "taker_buy_volume": 389299.0, "taker_buy_quote": 1896.42829}, {"ts": 1771172580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 22946.0, "quote_volume": 111.74702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 185663.0, "quote_volume": 904.17881, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 1794720.0, "quote_volume": 8753.48276, "trades": 81, "taker_buy_volume": 1651031.0, "taker_buy_quote": 8053.71733}, {"ts": 1771172820000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 400432.0, "quote_volume": 1952.57082, "trades": 73, "taker_buy_volume": 40699.0, "taker_buy_quote": 198.61112}, {"ts": 1771172880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 6789.0, "quote_volume": 33.06243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 405730.0, "quote_volume": 1971.8478, "trades": 12, "taker_buy_volume": 42756.0, "taker_buy_quote": 207.79416}, {"ts": 1771173300000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 154596.0, "quote_volume": 749.07545, "trades": 13, "taker_buy_volume": 27626.0, "taker_buy_quote": 134.26236}, {"ts": 1771173360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 229605.0, "quote_volume": 1113.55199, "trades": 8, "taker_buy_volume": 205761.0, "taker_buy_quote": 997.94085}, {"ts": 1771173480000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 508200.0, "quote_volume": 2455.12883, "trades": 51, "taker_buy_volume": 288706.0, "taker_buy_quote": 1394.57368}, {"ts": 1771173540000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 913375.0, "quote_volume": 4408.37121, "trades": 62, "taker_buy_volume": 6739.0, "taker_buy_quote": 32.50268}, {"ts": 1771173600000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1518372.0, "quote_volume": 7332.77857, "trades": 84, "taker_buy_volume": 1199780.0, "taker_buy_quote": 5796.45374}, {"ts": 1771173660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 233125.0, "quote_volume": 1121.33125, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 360316.0, "quote_volume": 1731.56845, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 15790.0, "quote_volume": 75.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.0048, "high": 0.00483, "low": 0.00477, "close": 0.00481, "volume": 5838348.0, "quote_volume": 28013.99114, "trades": 211, "taker_buy_volume": 3695284.0, "taker_buy_quote": 17736.40173}, {"ts": 1771173960000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 56839.0, "quote_volume": 273.14003, "trades": 3, "taker_buy_volume": 31283.0, "taker_buy_quote": 150.47123}, {"ts": 1771174020000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 172124.0, "quote_volume": 825.58174, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 68080.0, "quote_volume": 326.1032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.00478, "high": 0.00482, "low": 0.00477, "close": 0.00481, "volume": 1363802.0, "quote_volume": 6554.1946, "trades": 45, "taker_buy_volume": 1230210.0, "taker_buy_quote": 5913.21923}, {"ts": 1771174200000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 912827.0, "quote_volume": 4392.26788, "trades": 132, "taker_buy_volume": 606176.0, "taker_buy_quote": 2917.31653}, {"ts": 1771174260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 721789.0, "quote_volume": 3468.97899, "trades": 67, "taker_buy_volume": 257364.0, "taker_buy_quote": 1239.77277}, {"ts": 1771174380000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 156272.0, "quote_volume": 750.22791, "trades": 8, "taker_buy_volume": 151198.0, "taker_buy_quote": 725.82197}, {"ts": 1771174440000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 23748.0, "quote_volume": 114.24261, "trades": 2, "taker_buy_volume": 23748.0, "taker_buy_quote": 114.24261}, {"ts": 1771174500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 7867.0, "quote_volume": 37.84027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1956.0, "quote_volume": 9.40836, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 9.40836}, {"ts": 1771174740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 249460.0, "quote_volume": 1202.3972, "trades": 4, "taker_buy_volume": 22885.0, "taker_buy_quote": 110.3057}, {"ts": 1771174920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22275.0, "quote_volume": 107.14275, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 107.14275}, {"ts": 1771175040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 465409.0, "quote_volume": 2233.9632, "trades": 8, "taker_buy_volume": 441051.0, "taker_buy_quote": 2117.0448}, {"ts": 1771175160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 24974.0, "quote_volume": 119.8752, "trades": 1, "taker_buy_volume": 24974.0, "taker_buy_quote": 119.8752}, {"ts": 1771175340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 46633.0, "quote_volume": 224.30473, "trades": 4, "taker_buy_volume": 24358.0, "taker_buy_quote": 117.16198}, {"ts": 1771175400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2083.0, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 22275.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.92}, {"ts": 1771175520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11883.0, "quote_volume": 57.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 129607.0, "quote_volume": 623.14603, "trades": 7, "taker_buy_volume": 103243.0, "taker_buy_quote": 496.59883}, {"ts": 1771175640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 21082.0, "quote_volume": 101.1936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 18040.0, "quote_volume": 86.592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 15023.0, "quote_volume": 72.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 41193.0, "quote_volume": 197.75288, "trades": 4, "taker_buy_volume": 2648.0, "taker_buy_quote": 12.73688}, {"ts": 1771175880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 15779.0, "quote_volume": 75.58141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 10333.0, "quote_volume": 49.5984, "trades": 3, "taker_buy_volume": 1476.0, "taker_buy_quote": 7.0848}, {"ts": 1771176000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 13731.0, "quote_volume": 65.9088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 18953.0, "quote_volume": 90.9744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12935.0, "quote_volume": 62.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 14004.0, "quote_volume": 67.24541, "trades": 7, "taker_buy_volume": 2621.0, "taker_buy_quote": 12.60701}, {"ts": 1771176240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 38964.0, "quote_volume": 187.41684, "trades": 7, "taker_buy_volume": 26052.0, "taker_buy_quote": 125.31012}, {"ts": 1771176300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 16270.0, "quote_volume": 78.2587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1503521.0, "quote_volume": 7213.29175, "trades": 86, "taker_buy_volume": 760122.0, "taker_buy_quote": 3645.35306}, {"ts": 1771176420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 29213.0, "quote_volume": 140.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.00481, "high": 0.00485, "low": 0.0048, "close": 0.00484, "volume": 2388042.0, "quote_volume": 11528.42379, "trades": 74, "taker_buy_volume": 1753682.0, "taker_buy_quote": 8464.27556}, {"ts": 1771176540000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 102940.0, "quote_volume": 497.75734, "trades": 11, "taker_buy_volume": 59465.0, "taker_buy_quote": 287.8106}, {"ts": 1771176600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 74505.0, "quote_volume": 359.1141, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 85719.0, "quote_volume": 413.69904, "trades": 4, "taker_buy_volume": 53346.0, "taker_buy_quote": 257.66118}, {"ts": 1771176720000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 30639.0, "quote_volume": 147.70325, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 11.23941}, {"ts": 1771176780000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 40995.0, "quote_volume": 197.81423, "trades": 4, "taker_buy_volume": 21833.0, "taker_buy_quote": 105.45339}, {"ts": 1771176840000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14356.0, "quote_volume": 69.19592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14888.0, "quote_volume": 71.76016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 846136.0, "quote_volume": 4094.97621, "trades": 77, "taker_buy_volume": 47225.0, "taker_buy_quote": 228.34625}, {"ts": 1771177020000, "open": 0.00483, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 4722654.0, "quote_volume": 22902.78402, "trades": 53, "taker_buy_volume": 948308.0, "taker_buy_quote": 4597.52227}, {"ts": 1771177080000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 9725.0, "quote_volume": 47.04134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 352030.0, "quote_volume": 1704.09865, "trades": 9, "taker_buy_volume": 352030.0, "taker_buy_quote": 1704.09865}, {"ts": 1771177200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 56618.0, "quote_volume": 274.5973, "trades": 5, "taker_buy_volume": 27837.0, "taker_buy_quote": 135.00945}, {"ts": 1771177260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 190891.0, "quote_volume": 923.91244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 1089342.0, "quote_volume": 5249.16279, "trades": 84, "taker_buy_volume": 167460.0, "taker_buy_quote": 807.1572}, {"ts": 1771177500000, "open": 0.0048, "high": 0.0048, "low": 0.00475, "close": 0.00479, "volume": 2524364.0, "quote_volume": 12053.87822, "trades": 168, "taker_buy_volume": 1473960.0, "taker_buy_quote": 7041.3504}, {"ts": 1771177560000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.00478, "volume": 4873982.0, "quote_volume": 23319.98991, "trades": 184, "taker_buy_volume": 3140209.0, "taker_buy_quote": 15014.47907}, {"ts": 1771177620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 247615.0, "quote_volume": 1180.87984, "trades": 10, "taker_buy_volume": 50474.0, "taker_buy_quote": 240.53823}, {"ts": 1771177800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 399845.0, "quote_volume": 1907.9643, "trades": 23, "taker_buy_volume": 153971.0, "taker_buy_quote": 734.81994}, {"ts": 1771177920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 18809.0, "quote_volume": 89.90702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 99292.0, "quote_volume": 475.60868, "trades": 12, "taker_buy_volume": 74923.0, "taker_buy_quote": 358.88117}, {"ts": 1771178100000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 33424.0, "quote_volume": 159.89198, "trades": 3, "taker_buy_volume": 12526.0, "taker_buy_quote": 59.99954}, {"ts": 1771178160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 203820.0, "quote_volume": 974.2596, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 13536.0, "quote_volume": 64.56672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 118989.0, "quote_volume": 567.57753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 87455.0, "quote_volume": 417.16035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 310631.0, "quote_volume": 1478.60356, "trades": 8, "taker_buy_volume": 150482.0, "taker_buy_quote": 716.29432}, {"ts": 1771178520000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 10471.0, "quote_volume": 49.92578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2105.0, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 698180.0, "quote_volume": 3315.41382, "trades": 56, "taker_buy_volume": 170377.0, "taker_buy_quote": 809.29075}, {"ts": 1771178820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 38592.0, "quote_volume": 183.69792, "trades": 3, "taker_buy_volume": 38592.0, "taker_buy_quote": 183.69792}, {"ts": 1771178880000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 152897.0, "quote_volume": 729.27858, "trades": 7, "taker_buy_volume": 148886.0, "taker_buy_quote": 710.18622}, {"ts": 1771178940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 26872.0, "quote_volume": 128.17944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 548597.0, "quote_volume": 2619.50247, "trades": 46, "taker_buy_volume": 451297.0, "taker_buy_quote": 2155.38147}, {"ts": 1771179060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 260408.0, "quote_volume": 1246.82605, "trades": 16, "taker_buy_volume": 260408.0, "taker_buy_quote": 1246.82605}, {"ts": 1771179180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8319.0, "quote_volume": 39.68163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 22996.0, "quote_volume": 109.92088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 77469.0, "quote_volume": 370.30182, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.4745}, {"ts": 1771179360000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 606215.0, "quote_volume": 2891.68216, "trades": 73, "taker_buy_volume": 190009.0, "taker_buy_quote": 906.37954}, {"ts": 1771179420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 49546.0, "quote_volume": 235.83896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1441.0, "quote_volume": 6.85916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 213022.0, "quote_volume": 1016.02708, "trades": 12, "taker_buy_volume": 181961.0, "taker_buy_quote": 867.95397}, {"ts": 1771179600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9448.0, "quote_volume": 45.16144, "trades": 3, "taker_buy_volume": 9448.0, "taker_buy_quote": 45.16144}, {"ts": 1771179720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 18809.0, "quote_volume": 89.90702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 164463.0, "quote_volume": 787.77777, "trades": 12, "taker_buy_volume": 79969.0, "taker_buy_quote": 383.05151}, {"ts": 1771179900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 60957.0, "quote_volume": 291.98403, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.69725}, {"ts": 1771180140000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 183688.0, "quote_volume": 878.21673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4330.0, "quote_volume": 20.6974, "trades": 1, "taker_buy_volume": 4330.0, "taker_buy_quote": 20.6974}, {"ts": 1771180260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 421705.0, "quote_volume": 2011.53285, "trades": 68, "taker_buy_volume": 147667.0, "taker_buy_quote": 704.37159}, {"ts": 1771180380000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 174944.0, "quote_volume": 834.25198, "trades": 8, "taker_buy_volume": 151854.0, "taker_buy_quote": 724.34358}, {"ts": 1771180440000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 114224.0, "quote_volume": 544.62858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 85902.0, "quote_volume": 409.77538, "trades": 8, "taker_buy_volume": 2284.0, "taker_buy_quote": 10.91752}, {"ts": 1771180560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 62719.0, "quote_volume": 299.16963, "trades": 3, "taker_buy_volume": 18809.0, "taker_buy_quote": 89.71893}, {"ts": 1771180620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 48973.0, "quote_volume": 234.50731, "trades": 8, "taker_buy_volume": 42489.0, "taker_buy_quote": 203.46579}, {"ts": 1771180740000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00482, "volume": 881143.0, "quote_volume": 4237.59692, "trades": 53, "taker_buy_volume": 831274.0, "taker_buy_quote": 3998.13661}, {"ts": 1771180800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 5617.0, "quote_volume": 26.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 897440.0, "quote_volume": 4318.84193, "trades": 56, "taker_buy_volume": 767994.0, "taker_buy_quote": 3696.66706}, {"ts": 1771180920000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 88274.0, "quote_volume": 423.58807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 18202.0, "quote_volume": 87.18758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 27290.0, "quote_volume": 130.7191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 31926.0, "quote_volume": 152.85379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 18594.0, "quote_volume": 88.87932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 52475.0, "quote_volume": 250.74094, "trades": 5, "taker_buy_volume": 1644.0, "taker_buy_quote": 7.85832}, {"ts": 1771181280000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 122071.0, "quote_volume": 581.13084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 37908.0, "quote_volume": 180.66483, "trades": 3, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.25175}, {"ts": 1771181400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 59614.0, "quote_volume": 284.35878, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.25175}, {"ts": 1771181460000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 557178.0, "quote_volume": 2652.12669, "trades": 16, "taker_buy_volume": 10451.0, "taker_buy_quote": 49.85127}, {"ts": 1771181520000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 23486.0, "quote_volume": 111.81336, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.54}, {"ts": 1771181580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16462.0, "quote_volume": 78.35912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 63309.0, "quote_volume": 302.3176, "trades": 6, "taker_buy_volume": 50865.0, "taker_buy_quote": 243.08416}, {"ts": 1771181700000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 32173.0, "quote_volume": 153.36623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 381081.0, "quote_volume": 1814.0045, "trades": 38, "taker_buy_volume": 84832.0, "taker_buy_quote": 403.85926}, {"ts": 1771181820000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 21496.0, "quote_volume": 102.15291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 74081.0, "quote_volume": 352.53351, "trades": 3, "taker_buy_volume": 56663.0, "taker_buy_quote": 269.71588}, {"ts": 1771181940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 18095.0, "quote_volume": 86.1322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 257479.0, "quote_volume": 1227.82341, "trades": 16, "taker_buy_volume": 134962.0, "taker_buy_quote": 643.76874}, {"ts": 1771182060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 14626.0, "quote_volume": 69.61976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 17478.0, "quote_volume": 83.19528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 72361.0, "quote_volume": 344.43836, "trades": 3, "taker_buy_volume": 56663.0, "taker_buy_quote": 269.71588}, {"ts": 1771182240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 32995.0, "quote_volume": 156.72625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 352844.0, "quote_volume": 1675.95203, "trades": 26, "taker_buy_volume": 85725.0, "taker_buy_quote": 407.19375}, {"ts": 1771182360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 158113.0, "quote_volume": 750.3389, "trades": 9, "taker_buy_volume": 132492.0, "taker_buy_quote": 628.89536}, {"ts": 1771182420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 45799.0, "quote_volume": 217.5289, "trades": 2, "taker_buy_volume": 44164.0, "taker_buy_quote": 209.779}, {"ts": 1771182480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 743044.0, "quote_volume": 3520.30751, "trades": 73, "taker_buy_volume": 251829.0, "taker_buy_quote": 1193.70524}, {"ts": 1771182600000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 15343.0, "quote_volume": 72.85641, "trades": 3, "taker_buy_volume": 13059.0, "taker_buy_quote": 62.03025}, {"ts": 1771182660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 311872.0, "quote_volume": 1484.51072, "trades": 67, "taker_buy_volume": 87604.0, "taker_buy_quote": 416.99504}, {"ts": 1771182720000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 484739.0, "quote_volume": 2311.50399, "trades": 13, "taker_buy_volume": 477909.0, "taker_buy_quote": 2278.99319}, {"ts": 1771182780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 17507.0, "quote_volume": 83.33332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 66429.0, "quote_volume": 316.16692, "trades": 4, "taker_buy_volume": 31612.0, "taker_buy_quote": 150.47312}, {"ts": 1771182900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 39592.0, "quote_volume": 188.45792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 277765.0, "quote_volume": 1320.56722, "trades": 11, "taker_buy_volume": 78038.0, "taker_buy_quote": 371.79576}, {"ts": 1771183020000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 84820.0, "quote_volume": 402.67479, "trades": 6, "taker_buy_volume": 20262.0, "taker_buy_quote": 96.44712}, {"ts": 1771183080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 1086476.0, "quote_volume": 5140.0879, "trades": 80, "taker_buy_volume": 11806.0, "taker_buy_quote": 55.89721}, {"ts": 1771183260000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 526806.0, "quote_volume": 2493.94132, "trades": 24, "taker_buy_volume": 229395.0, "taker_buy_quote": 1087.3323}, {"ts": 1771183320000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 31367.0, "quote_volume": 148.9377, "trades": 4, "taker_buy_volume": 25812.0, "taker_buy_quote": 122.607}, {"ts": 1771183380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 154567.0, "quote_volume": 735.73892, "trades": 5, "taker_buy_volume": 151785.0, "taker_buy_quote": 722.4966}, {"ts": 1771183440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 96763.0, "quote_volume": 460.59188, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 1290520.0, "quote_volume": 6168.54876, "trades": 41, "taker_buy_volume": 1260522.0, "taker_buy_quote": 6025.19185}, {"ts": 1771183740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5230.0, "quote_volume": 24.9994, "trades": 1, "taker_buy_volume": 5230.0, "taker_buy_quote": 24.9994}, {"ts": 1771183800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 209476.0, "quote_volume": 999.20052, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6404.0, "quote_volume": 30.54708, "trades": 1, "taker_buy_volume": 6404.0, "taker_buy_quote": 30.54708}, {"ts": 1771184040000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 2500.0, "quote_volume": 11.91069, "trades": 2, "taker_buy_volume": 1069.0, "taker_buy_quote": 5.09913}, {"ts": 1771184100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 215192.0, "quote_volume": 1024.25773, "trades": 6, "taker_buy_volume": 4727.0, "taker_buy_quote": 22.50052}, {"ts": 1771184220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5173.0, "quote_volume": 24.52002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 151892.0, "quote_volume": 720.19295, "trades": 9, "taker_buy_volume": 42506.0, "taker_buy_quote": 201.70331}, {"ts": 1771184460000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 44157.0, "quote_volume": 209.96457, "trades": 3, "taker_buy_volume": 44157.0, "taker_buy_quote": 209.96457}, {"ts": 1771184520000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 22275.0, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 105.80625}, {"ts": 1771184760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1458.0, "quote_volume": 6.94008, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 6.94008}, {"ts": 1771184940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 23108.0, "quote_volume": 109.99408, "trades": 4, "taker_buy_volume": 23108.0, "taker_buy_quote": 109.99408}, {"ts": 1771185060000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 28359.0, "quote_volume": 134.99376, "trades": 5, "taker_buy_volume": 28359.0, "taker_buy_quote": 134.99376}, {"ts": 1771185120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 10503.0, "quote_volume": 49.99428, "trades": 2, "taker_buy_volume": 10503.0, "taker_buy_quote": 49.99428}, {"ts": 1771185180000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 45135.0, "quote_volume": 214.99549, "trades": 6, "taker_buy_volume": 45135.0, "taker_buy_quote": 214.99549}, {"ts": 1771185240000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 8398.0, "quote_volume": 39.99544, "trades": 2, "taker_buy_volume": 8398.0, "taker_buy_quote": 39.99544}, {"ts": 1771185300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 91817.0, "quote_volume": 436.13075, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8818.0, "quote_volume": 41.79732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 242653.0, "quote_volume": 1150.21043, "trades": 5, "taker_buy_volume": 242653.0, "taker_buy_quote": 1150.21043}, {"ts": 1771186020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 140503.0, "quote_volume": 667.37579, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 187424.0, "quote_volume": 892.13824, "trades": 5, "taker_buy_volume": 187424.0, "taker_buy_quote": 892.13824}, {"ts": 1771186140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 22275.0, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.029}, {"ts": 1771186200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 3048.0, "quote_volume": 14.52428, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 7.5366}, {"ts": 1771186380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 122309.0, "quote_volume": 582.19084, "trades": 3, "taker_buy_volume": 52762.0, "taker_buy_quote": 251.14712}, {"ts": 1771186440000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 718448.0, "quote_volume": 3429.17607, "trades": 22, "taker_buy_volume": 460572.0, "taker_buy_quote": 2199.28747}, {"ts": 1771186500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3059.0, "quote_volume": 14.59143, "trades": 1, "taker_buy_volume": 3059.0, "taker_buy_quote": 14.59143}, {"ts": 1771186560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 60345.0, "quote_volume": 287.2422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 51254.0, "quote_volume": 243.96904, "trades": 3, "taker_buy_volume": 51254.0, "taker_buy_quote": 243.96904}, {"ts": 1771186680000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 5025.0, "quote_volume": 23.89798, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 13.91348}, {"ts": 1771186740000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 71409.0, "quote_volume": 339.46566, "trades": 3, "taker_buy_volume": 71409.0, "taker_buy_quote": 339.46566}, {"ts": 1771186800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3197.0, "quote_volume": 15.21772, "trades": 2, "taker_buy_volume": 3197.0, "taker_buy_quote": 15.21772}, {"ts": 1771186860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3500.0, "quote_volume": 16.695, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 16.695}, {"ts": 1771186980000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 2646.0, "quote_volume": 12.60903, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 6.71139}, {"ts": 1771187040000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 1066740.0, "quote_volume": 5070.54514, "trades": 83, "taker_buy_volume": 496830.0, "taker_buy_quote": 2362.28887}, {"ts": 1771187100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 233147.0, "quote_volume": 1109.77972, "trades": 8, "taker_buy_volume": 224342.0, "taker_buy_quote": 1067.86792}, {"ts": 1771187280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 522230.0, "quote_volume": 2490.97311, "trades": 72, "taker_buy_volume": 463200.0, "taker_buy_quote": 2209.464}, {"ts": 1771187580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10444.0, "quote_volume": 49.92232, "trades": 2, "taker_buy_volume": 10444.0, "taker_buy_quote": 49.92232}, {"ts": 1771187640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20920.0, "quote_volume": 99.9976, "trades": 3, "taker_buy_volume": 20920.0, "taker_buy_quote": 99.9976}, {"ts": 1771187760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 37736.0, "quote_volume": 180.37808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1423.0, "quote_volume": 6.80194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 54338.0, "quote_volume": 259.73564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 64261.0, "quote_volume": 307.16758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1040.0, "quote_volume": 4.9712, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 4.9712}, {"ts": 1771188180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 267643.0, "quote_volume": 1276.65711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15926.0, "quote_volume": 75.96702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 50947.0, "quote_volume": 242.50772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 11138.0, "quote_volume": 53.12826, "trades": 4, "taker_buy_volume": 2105.0, "taker_buy_quote": 10.04085}, {"ts": 1771189080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 78938.0, "quote_volume": 376.53426, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 106.25175}, {"ts": 1771189200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22275.0, "quote_volume": 106.25175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 156938.0, "quote_volume": 748.37656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 65048.0, "quote_volume": 310.92944, "trades": 3, "taker_buy_volume": 65048.0, "taker_buy_quote": 310.92944}, {"ts": 1771189440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 24371.0, "quote_volume": 116.24967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22275.0, "quote_volume": 106.25175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 367327.0, "quote_volume": 1755.82306, "trades": 65, "taker_buy_volume": 330963.0, "taker_buy_quote": 1582.00314}, {"ts": 1771189680000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 279946.0, "quote_volume": 1340.79442, "trades": 54, "taker_buy_volume": 165998.0, "taker_buy_quote": 795.13042}, {"ts": 1771189740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3097.0, "quote_volume": 14.80366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 69182.0, "quote_volume": 331.38178, "trades": 2, "taker_buy_volume": 69182.0, "taker_buy_quote": 331.38178}, {"ts": 1771189860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 10440.0, "quote_volume": 49.98669, "trades": 2, "taker_buy_volume": 8349.0, "taker_buy_quote": 39.99171}, {"ts": 1771190160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 75078.0, "quote_volume": 358.87284, "trades": 1, "taker_buy_volume": 75078.0, "taker_buy_quote": 358.87284}, {"ts": 1771190220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 75078.0, "quote_volume": 358.87284, "trades": 2, "taker_buy_volume": 75078.0, "taker_buy_quote": 358.87284}, {"ts": 1771190280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1210099.0, "quote_volume": 5780.49704, "trades": 70, "taker_buy_volume": 4708.0, "taker_buy_quote": 22.50424}, {"ts": 1771190820000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 110248.0, "quote_volume": 525.82911, "trades": 5, "taker_buy_volume": 104863.0, "taker_buy_quote": 500.19651}, {"ts": 1771190880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.00476, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 1802600.0, "quote_volume": 8583.41762, "trades": 41, "taker_buy_volume": 975894.0, "taker_buy_quote": 4653.7619}, {"ts": 1771191000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 3331699.0, "quote_volume": 15836.29655, "trades": 101, "taker_buy_volume": 1102981.0, "taker_buy_quote": 5248.54223}, {"ts": 1771191120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7166.0, "quote_volume": 34.18182, "trades": 1, "taker_buy_volume": 7166.0, "taker_buy_quote": 34.18182}, {"ts": 1771191180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 36262.0, "quote_volume": 172.60712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 83682.0, "quote_volume": 397.4895, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 432494.0, "quote_volume": 2057.92965, "trades": 26, "taker_buy_volume": 380590.0, "taker_buy_quote": 1811.38565}, {"ts": 1771191540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 323344.0, "quote_volume": 1535.884, "trades": 8, "taker_buy_volume": 264705.0, "taker_buy_quote": 1257.34875}, {"ts": 1771191600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2103.0, "quote_volume": 9.98925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 55707.0, "quote_volume": 264.60825, "trades": 2, "taker_buy_volume": 55707.0, "taker_buy_quote": 264.60825}, {"ts": 1771191780000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 206982.0, "quote_volume": 984.4437, "trades": 6, "taker_buy_volume": 206982.0, "taker_buy_quote": 984.4437}, {"ts": 1771191840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 22275.0, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 105.80625}, {"ts": 1771192080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 96114.0, "quote_volume": 457.50264, "trades": 4, "taker_buy_volume": 96114.0, "taker_buy_quote": 457.50264}, {"ts": 1771192980000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 598849.0, "quote_volume": 2844.25369, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 446786.0, "quote_volume": 2117.76564, "trades": 11, "taker_buy_volume": 446786.0, "taker_buy_quote": 2117.76564}, {"ts": 1771193100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 101002.0, "quote_volume": 478.74948, "trades": 4, "taker_buy_volume": 97416.0, "taker_buy_quote": 461.75184}, {"ts": 1771193160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 239776.0, "quote_volume": 1138.936, "trades": 49, "taker_buy_volume": 22275.0, "taker_buy_quote": 105.80625}, {"ts": 1771193280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1436.0, "quote_volume": 6.80664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 22275.0, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 105.80625}, {"ts": 1771193400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 116033.0, "quote_volume": 549.99642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 401385.0, "quote_volume": 1910.36985, "trades": 40, "taker_buy_volume": 401385.0, "taker_buy_quote": 1910.36985}, {"ts": 1771193520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 75869.0, "quote_volume": 360.37775, "trades": 1, "taker_buy_volume": 75869.0, "taker_buy_quote": 360.37775}, {"ts": 1771193580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 21097.0, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 42194.0, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 829269.0, "quote_volume": 3942.9965, "trades": 56, "taker_buy_volume": 575899.0, "taker_buy_quote": 2740.50532}, {"ts": 1771194420000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 97161.0, "quote_volume": 462.46013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 100840.0, "quote_volume": 479.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 38476.0, "quote_volume": 183.53052, "trades": 2, "taker_buy_volume": 38476.0, "taker_buy_quote": 183.53052}, {"ts": 1771195140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10492.0, "quote_volume": 50.04684, "trades": 1, "taker_buy_volume": 10492.0, "taker_buy_quote": 50.04684}, {"ts": 1771195200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 214110.0, "quote_volume": 1019.1636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 20471.0, "quote_volume": 97.44196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 829561.0, "quote_volume": 3956.33954, "trades": 27, "taker_buy_volume": 566954.0, "taker_buy_quote": 2704.37058}, {"ts": 1771195680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 16592.0, "quote_volume": 79.30976, "trades": 2, "taker_buy_volume": 16592.0, "taker_buy_quote": 79.30976}, {"ts": 1771195740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 157895.0, "quote_volume": 753.15915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 57257.0, "quote_volume": 272.01756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2595.0, "quote_volume": 12.3003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 314685.0, "quote_volume": 1490.74969, "trades": 6, "taker_buy_volume": 114482.0, "taker_buy_quote": 543.7895}, {"ts": 1771196820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6294.0, "quote_volume": 29.77062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2315.0, "quote_volume": 10.99625, "trades": 1, "taker_buy_volume": 2315.0, "taker_buy_quote": 10.99625}, {"ts": 1771197540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1309.0, "quote_volume": 6.20466, "trades": 1, "taker_buy_volume": 1309.0, "taker_buy_quote": 6.20466}, {"ts": 1771197660000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 273924.0, "quote_volume": 1299.26186, "trades": 9, "taker_buy_volume": 251424.0, "taker_buy_quote": 1192.61186}, {"ts": 1771197720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 203385.0, "quote_volume": 964.0449, "trades": 6, "taker_buy_volume": 203385.0, "taker_buy_quote": 964.0449}, {"ts": 1771197840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 39306.0, "quote_volume": 186.7035, "trades": 1, "taker_buy_volume": 39306.0, "taker_buy_quote": 186.7035}, {"ts": 1771198020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 327157.0, "quote_volume": 1553.99575, "trades": 5, "taker_buy_volume": 327157.0, "taker_buy_quote": 1553.99575}, {"ts": 1771198260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 1232637.0, "quote_volume": 5862.17353, "trades": 74, "taker_buy_volume": 893197.0, "taker_buy_quote": 4249.83353}, {"ts": 1771198440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10296.0, "quote_volume": 48.906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 113917.0, "quote_volume": 542.24492, "trades": 4, "taker_buy_volume": 113917.0, "taker_buy_quote": 542.24492}, {"ts": 1771198740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5049.0, "quote_volume": 23.98275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 26999.0, "quote_volume": 128.51524, "trades": 3, "taker_buy_volume": 26999.0, "taker_buy_quote": 128.51524}, {"ts": 1771198920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 30731.0, "quote_volume": 146.27956, "trades": 4, "taker_buy_volume": 30731.0, "taker_buy_quote": 146.27956}, {"ts": 1771198980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 216806.0, "quote_volume": 1031.99656, "trades": 5, "taker_buy_volume": 216806.0, "taker_buy_quote": 1031.99656}, {"ts": 1771199340000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1616777.0, "quote_volume": 7723.26691, "trades": 37, "taker_buy_volume": 1152147.0, "taker_buy_quote": 5506.76131}, {"ts": 1771199400000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 491926.0, "quote_volume": 2356.44505, "trades": 14, "taker_buy_volume": 469426.0, "taker_buy_quote": 2248.67005}, {"ts": 1771199460000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 226266.0, "quote_volume": 1086.17449, "trades": 8, "taker_buy_volume": 221686.0, "taker_buy_quote": 1064.19049}, {"ts": 1771199520000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 457788.0, "quote_volume": 2197.612, "trades": 68, "taker_buy_volume": 36691.0, "taker_buy_quote": 176.42433}, {"ts": 1771199580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 184587.0, "quote_volume": 886.0176, "trades": 3, "taker_buy_volume": 184587.0, "taker_buy_quote": 886.0176}, {"ts": 1771199940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 4499.0, "quote_volume": 21.5952, "trades": 1, "taker_buy_volume": 4499.0, "taker_buy_quote": 21.5952}, {"ts": 1771200000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 343870.0, "quote_volume": 1650.576, "trades": 7, "taker_buy_volume": 5938.0, "taker_buy_quote": 28.5024}, {"ts": 1771200060000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 389279.0, "quote_volume": 1864.65894, "trades": 8, "taker_buy_volume": 344279.0, "taker_buy_quote": 1649.10894}, {"ts": 1771200120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 41901.0, "quote_volume": 200.70579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 57216.0, "quote_volume": 274.06464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2133.0, "quote_volume": 10.19574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 21130.0, "quote_volume": 101.2127, "trades": 3, "taker_buy_volume": 21130.0, "taker_buy_quote": 101.2127}, {"ts": 1771200420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 174680.0, "quote_volume": 838.44469, "trades": 6, "taker_buy_volume": 150249.0, "taker_buy_quote": 721.1952}, {"ts": 1771200540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 15133.0, "quote_volume": 72.48707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 55343.0, "quote_volume": 265.70049, "trades": 4, "taker_buy_volume": 41626.0, "taker_buy_quote": 199.99606}, {"ts": 1771200660000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 148743.0, "quote_volume": 713.84178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 10385.0, "quote_volume": 49.74415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 17965.0, "quote_volume": 86.05235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 15469.0, "quote_volume": 74.09651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 13087.0, "quote_volume": 62.68673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 14804.0, "quote_volume": 70.91116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 14026.0, "quote_volume": 67.18454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7799.0, "quote_volume": 37.35721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 481901.0, "quote_volume": 2305.26558, "trades": 56, "taker_buy_volume": 5148.0, "taker_buy_quote": 24.60744}, {"ts": 1771201200000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 740577.0, "quote_volume": 3522.00259, "trades": 44, "taker_buy_volume": 37278.0, "taker_buy_quote": 177.52083}, {"ts": 1771201260000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 891788.0, "quote_volume": 4229.20509, "trades": 63, "taker_buy_volume": 433295.0, "taker_buy_quote": 2055.13711}, {"ts": 1771201320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 211837.0, "quote_volume": 1006.22575, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 14264.0, "quote_volume": 67.65829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12824.0, "quote_volume": 60.78576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12013.0, "quote_volume": 56.94162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12761.0, "quote_volume": 60.48714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 20146.0, "quote_volume": 95.56104, "trades": 3, "taker_buy_volume": 6900.0, "taker_buy_quote": 32.775}, {"ts": 1771201680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 21124.0, "quote_volume": 100.12776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5798.0, "quote_volume": 27.48252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17950.0, "quote_volume": 85.083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 23815.0, "quote_volume": 112.8831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 146918.0, "quote_volume": 697.8605, "trades": 2, "taker_buy_volume": 139069.0, "taker_buy_quote": 660.57775}, {"ts": 1771201980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 19066.0, "quote_volume": 90.5635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 93212.0, "quote_volume": 443.54832, "trades": 7, "taker_buy_volume": 79132.0, "taker_buy_quote": 376.66832}, {"ts": 1771202100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 27258.0, "quote_volume": 129.74808, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.1}, {"ts": 1771202160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 18002.0, "quote_volume": 85.68952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 171230.0, "quote_volume": 815.01904, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 15148.0, "quote_volume": 71.953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17475.0, "quote_volume": 82.8315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 128815.0, "quote_volume": 610.52133, "trades": 4, "taker_buy_volume": 6116.0, "taker_buy_quote": 28.98984}, {"ts": 1771202460000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 425429.0, "quote_volume": 2016.56362, "trades": 8, "taker_buy_volume": 414878.0, "taker_buy_quote": 1966.55188}, {"ts": 1771202520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 15907.0, "quote_volume": 75.39918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8123.0, "quote_volume": 38.50302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 19851.0, "quote_volume": 94.09374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9705.0, "quote_volume": 46.0017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 16940.0, "quote_volume": 80.2956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 32977.0, "quote_volume": 156.31098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8766.0, "quote_volume": 41.55084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14422.0, "quote_volume": 68.36028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 128034.0, "quote_volume": 608.95522, "trades": 7, "taker_buy_volume": 115245.0, "taker_buy_quote": 548.20747}, {"ts": 1771203060000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 211631.0, "quote_volume": 1008.37844, "trades": 6, "taker_buy_volume": 200278.0, "taker_buy_quote": 954.33816}, {"ts": 1771203120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 19096.0, "quote_volume": 90.89696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 7153.0, "quote_volume": 34.04828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16509.0, "quote_volume": 78.58284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 9516.0, "quote_volume": 45.29616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 506652.0, "quote_volume": 2411.66352, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12792.0, "quote_volume": 60.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12987.0, "quote_volume": 61.68825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 13956.0, "quote_volume": 66.291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 481600.0, "quote_volume": 2292.39627, "trades": 11, "taker_buy_volume": 349851.0, "taker_buy_quote": 1666.56216}, {"ts": 1771203660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 20590.0, "quote_volume": 97.87058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 15413.0, "quote_volume": 73.21175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 34179.0, "quote_volume": 162.69204, "trades": 4, "taker_buy_volume": 24266.0, "taker_buy_quote": 115.50616}, {"ts": 1771203840000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 155203.0, "quote_volume": 738.67203, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 17559.0, "quote_volume": 83.40525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 17601.0, "quote_volume": 83.65515, "trades": 3, "taker_buy_volume": 5040.0, "taker_buy_quote": 23.9904}, {"ts": 1771204020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 9739.0, "quote_volume": 46.26025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 15296.0, "quote_volume": 72.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 14929.0, "quote_volume": 70.91275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 853641.0, "quote_volume": 4063.27026, "trades": 4, "taker_buy_volume": 844542.0, "taker_buy_quote": 4020.05001}, {"ts": 1771204260000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 365312.0, "quote_volume": 1738.79697, "trades": 48, "taker_buy_volume": 222711.0, "taker_buy_quote": 1060.10436}, {"ts": 1771204320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 16053.0, "quote_volume": 76.25175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3682.0, "quote_volume": 17.4895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 15193.0, "quote_volume": 72.16675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 17261.0, "quote_volume": 82.07631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 10211.0, "quote_volume": 48.60436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 15514.0, "quote_volume": 73.84664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11980.0, "quote_volume": 57.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11592.0, "quote_volume": 55.17792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 360299.0, "quote_volume": 1714.9476, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 19665.0, "quote_volume": 93.40875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 16348.0, "quote_volume": 77.71516, "trades": 2, "taker_buy_volume": 6216.0, "taker_buy_quote": 29.58816}, {"ts": 1771204980000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 191095.0, "quote_volume": 907.65391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 21762.0, "quote_volume": 103.08024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8355.0, "quote_volume": 39.6027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9980.0, "quote_volume": 47.3052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 164318.0, "quote_volume": 778.79772, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21652.0, "quote_volume": 102.41396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 82166.0, "quote_volume": 389.46684, "trades": 3, "taker_buy_volume": 68545.0, "taker_buy_quote": 324.9033}, {"ts": 1771205400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5187.0, "quote_volume": 24.58638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17522.0, "quote_volume": 83.05428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9706.0, "quote_volume": 46.00644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14593.0, "quote_volume": 69.17082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 70610.0, "quote_volume": 334.5882, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13832.0, "quote_volume": 65.42536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.00473, "high": 0.00476, "low": 0.00472, "close": 0.00473, "volume": 617586.0, "quote_volume": 2931.61455, "trades": 38, "taker_buy_volume": 530777.0, "taker_buy_quote": 2520.85693}, {"ts": 1771205820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 498629.0, "quote_volume": 2358.51517, "trades": 47, "taker_buy_volume": 28526.0, "taker_buy_quote": 134.92798}, {"ts": 1771205880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 32489.0, "quote_volume": 153.34808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 1057173.0, "quote_volume": 4999.58259, "trades": 23, "taker_buy_volume": 759818.0, "taker_buy_quote": 3593.35888}, {"ts": 1771206000000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 206385.0, "quote_volume": 974.08602, "trades": 47, "taker_buy_volume": 6039.0, "taker_buy_quote": 28.50408}, {"ts": 1771206060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 174577.0, "quote_volume": 824.00344, "trades": 5, "taker_buy_volume": 162404.0, "taker_buy_quote": 766.54688}, {"ts": 1771206120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18815.0, "quote_volume": 88.8068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8850.0, "quote_volume": 41.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14600.0, "quote_volume": 68.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14271.0, "quote_volume": 67.35912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 598856.0, "quote_volume": 2832.44809, "trades": 53, "taker_buy_volume": 70675.0, "taker_buy_quote": 334.29275}, {"ts": 1771206420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12012.0, "quote_volume": 56.69664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 13663.0, "quote_volume": 64.48936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 13072.0, "quote_volume": 61.69984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 694881.0, "quote_volume": 3286.69169, "trades": 51, "taker_buy_volume": 414897.0, "taker_buy_quote": 1962.46281}, {"ts": 1771206660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 13794.0, "quote_volume": 65.10768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 13262.0, "quote_volume": 62.59664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 15125.0, "quote_volume": 71.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 195072.0, "quote_volume": 922.58667, "trades": 5, "taker_buy_volume": 162183.0, "taker_buy_quote": 767.12559}, {"ts": 1771206900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16954.0, "quote_volume": 80.19242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16670.0, "quote_volume": 78.8491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8716.0, "quote_volume": 41.22668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15199.0, "quote_volume": 71.89127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 14278.0, "quote_volume": 67.53494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 292929.0, "quote_volume": 1385.5045, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 17990.0, "quote_volume": 84.9128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 619115.0, "quote_volume": 2928.29458, "trades": 49, "taker_buy_volume": 363279.0, "taker_buy_quote": 1718.30967}, {"ts": 1771207380000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 16963.0, "quote_volume": 80.11818, "trades": 3, "taker_buy_volume": 5282.0, "taker_buy_quote": 24.98386}, {"ts": 1771207440000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 359834.0, "quote_volume": 1701.89551, "trades": 7, "taker_buy_volume": 343195.0, "taker_buy_quote": 1623.35943}, {"ts": 1771207500000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 72563.0, "quote_volume": 343.06249, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19257.0, "quote_volume": 91.08561, "trades": 4, "taker_buy_volume": 4817.0, "taker_buy_quote": 22.78441}, {"ts": 1771207620000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 435134.0, "quote_volume": 2058.10902, "trades": 58, "taker_buy_volume": 22500.0, "taker_buy_quote": 106.425}, {"ts": 1771207680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 124466.0, "quote_volume": 588.72418, "trades": 3, "taker_buy_volume": 107937.0, "taker_buy_quote": 510.54201}, {"ts": 1771207740000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 234604.0, "quote_volume": 1109.51439, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9295.0, "quote_volume": 43.8724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14093.0, "quote_volume": 66.51896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12737.0, "quote_volume": 60.24601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 18777.0, "quote_volume": 88.83632, "trades": 3, "taker_buy_volume": 2111.0, "taker_buy_quote": 10.00614}, {"ts": 1771208040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13321.0, "quote_volume": 63.00833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9812.0, "quote_volume": 46.41076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13179.0, "quote_volume": 62.33667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 15587.0, "quote_volume": 73.74875, "trades": 4, "taker_buy_volume": 2224.0, "taker_buy_quote": 10.54176}, {"ts": 1771208280000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 91038.0, "quote_volume": 430.6636, "trades": 6, "taker_buy_volume": 5386.0, "taker_buy_quote": 25.52964}, {"ts": 1771208340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1372.0, "quote_volume": 6.48956, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 6.48956}, {"ts": 1771208460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 81649.0, "quote_volume": 385.38328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 559737.0, "quote_volume": 2636.40806, "trades": 69, "taker_buy_volume": 27179.0, "taker_buy_quote": 128.05988}, {"ts": 1771208580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13997.0, "quote_volume": 65.92587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1078227.0, "quote_volume": 5069.04589, "trades": 29, "taker_buy_volume": 61896.0, "taker_buy_quote": 291.53016}, {"ts": 1771208880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 33826.0, "quote_volume": 158.9822, "trades": 1, "taker_buy_volume": 33826.0, "taker_buy_quote": 158.9822}, {"ts": 1771208940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 45000.0, "quote_volume": 211.95, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 105.975}, {"ts": 1771209120000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 50907.0, "quote_volume": 239.28601, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 10.88481}, {"ts": 1771209180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 14547.0, "quote_volume": 68.3709, "trades": 1, "taker_buy_volume": 14547.0, "taker_buy_quote": 68.3709}, {"ts": 1771209300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4075.0, "quote_volume": 19.11175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2761.0, "quote_volume": 12.9767, "trades": 1, "taker_buy_volume": 2761.0, "taker_buy_quote": 12.9767}, {"ts": 1771209420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1080.0, "quote_volume": 5.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3614.0, "quote_volume": 16.9858, "trades": 1, "taker_buy_volume": 3614.0, "taker_buy_quote": 16.9858}, {"ts": 1771209540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3191.0, "quote_volume": 14.9977, "trades": 1, "taker_buy_volume": 3191.0, "taker_buy_quote": 14.9977}, {"ts": 1771209660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 168317.0, "quote_volume": 791.0899, "trades": 5, "taker_buy_volume": 168317.0, "taker_buy_quote": 791.0899}, {"ts": 1771209780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10012.0, "quote_volume": 47.0564, "trades": 1, "taker_buy_volume": 10012.0, "taker_buy_quote": 47.0564}, {"ts": 1771210080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 201182.0, "quote_volume": 945.5554, "trades": 29, "taker_buy_volume": 34988.0, "taker_buy_quote": 164.4436}, {"ts": 1771210980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2096.0, "quote_volume": 9.8512, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 9.8512}, {"ts": 1771211280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 22500.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 105.75}, {"ts": 1771211700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 83368.0, "quote_volume": 391.8296, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 694000.0, "quote_volume": 3268.74, "trades": 57, "taker_buy_volume": 453285.0, "taker_buy_quote": 2134.97235}, {"ts": 1771211880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 22500.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 105.975}, {"ts": 1771212240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3000.0, "quote_volume": 14.13, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 14.13}, {"ts": 1771212420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3000.0, "quote_volume": 14.13, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 14.13}, {"ts": 1771212480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 22500.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 105.975}, {"ts": 1771212660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 27838.0, "quote_volume": 131.39536, "trades": 2, "taker_buy_volume": 27838.0, "taker_buy_quote": 131.39536}, {"ts": 1771213440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4810.0, "quote_volume": 22.7513, "trades": 1, "taker_buy_volume": 4810.0, "taker_buy_quote": 22.7513}, {"ts": 1771213680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 158138.0, "quote_volume": 747.99274, "trades": 4, "taker_buy_volume": 158138.0, "taker_buy_quote": 747.99274}, {"ts": 1771213740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8929.0, "quote_volume": 42.32346, "trades": 3, "taker_buy_volume": 8929.0, "taker_buy_quote": 42.32346}, {"ts": 1771213920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 44012.0, "quote_volume": 209.057, "trades": 5, "taker_buy_volume": 21512.0, "taker_buy_quote": 102.182}, {"ts": 1771214160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 137272.0, "quote_volume": 652.042, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 106.875}, {"ts": 1771214460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3242.0, "quote_volume": 15.3995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7388.0, "quote_volume": 35.093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 133071.0, "quote_volume": 633.41796, "trades": 2, "taker_buy_volume": 133071.0, "taker_buy_quote": 633.41796}, {"ts": 1771215000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 237464.0, "quote_volume": 1130.32864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 116588.0, "quote_volume": 554.95888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 107030.0, "quote_volume": 509.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 263513.0, "quote_volume": 1254.32188, "trades": 68, "taker_buy_volume": 194165.0, "taker_buy_quote": 924.2254}, {"ts": 1771215600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.0048, "volume": 3448558.0, "quote_volume": 16497.04426, "trades": 111, "taker_buy_volume": 3048461.0, "taker_buy_quote": 14582.57062}, {"ts": 1771215840000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 5788568.0, "quote_volume": 27891.51288, "trades": 65, "taker_buy_volume": 1737918.0, "taker_buy_quote": 8374.04632}, {"ts": 1771215900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4590.0, "quote_volume": 21.9861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 183822.0, "quote_volume": 879.8348, "trades": 6, "taker_buy_volume": 116564.0, "taker_buy_quote": 558.34156}, {"ts": 1771216320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 295924.0, "quote_volume": 1411.55748, "trades": 10, "taker_buy_volume": 178587.0, "taker_buy_quote": 851.85999}, {"ts": 1771216560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 27110.0, "quote_volume": 129.3147, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.325}, {"ts": 1771216740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4618.0, "quote_volume": 21.98168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4618.0, "quote_volume": 21.98168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 681347.0, "quote_volume": 3250.02519, "trades": 68, "taker_buy_volume": 325468.0, "taker_buy_quote": 1552.48236}, {"ts": 1771216920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 88143.0, "quote_volume": 420.44211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 496171.0, "quote_volume": 2367.58193, "trades": 55, "taker_buy_volume": 496171.0, "taker_buy_quote": 2367.58193}, {"ts": 1771217100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5230.0, "quote_volume": 24.9994, "trades": 1, "taker_buy_volume": 5230.0, "taker_buy_quote": 24.9994}, {"ts": 1771217220000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 1295387.0, "quote_volume": 6168.3585, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 68114.0, "quote_volume": 324.90378, "trades": 3, "taker_buy_volume": 68114.0, "taker_buy_quote": 324.90378}, {"ts": 1771217400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 141632.0, "quote_volume": 677.00096, "trades": 46, "taker_buy_volume": 141632.0, "taker_buy_quote": 677.00096}, {"ts": 1771217580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 29978.0, "quote_volume": 143.54862, "trades": 4, "taker_buy_volume": 25378.0, "taker_buy_quote": 121.56062}, {"ts": 1771217700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 27090.0, "quote_volume": 129.7152, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.775}, {"ts": 1771217820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4600.0, "quote_volume": 21.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 305757.0, "quote_volume": 1462.92432, "trades": 12, "taker_buy_volume": 75563.0, "taker_buy_quote": 361.94303}, {"ts": 1771218060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 68985.0, "quote_volume": 329.7483, "trades": 4, "taker_buy_volume": 64385.0, "taker_buy_quote": 307.7603}, {"ts": 1771218120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4600.0, "quote_volume": 21.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 74022.0, "quote_volume": 353.82516, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.55}, {"ts": 1771218240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4600.0, "quote_volume": 21.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 95442.0, "quote_volume": 456.10341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6635.0, "quote_volume": 31.7153, "trades": 1, "taker_buy_volume": 6635.0, "taker_buy_quote": 31.7153}, {"ts": 1771218420000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 672571.0, "quote_volume": 3216.15814, "trades": 55, "taker_buy_volume": 672571.0, "taker_buy_quote": 3216.15814}, {"ts": 1771218480000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 374965.0, "quote_volume": 1791.18786, "trades": 11, "taker_buy_volume": 19067.0, "taker_buy_quote": 91.14026}, {"ts": 1771218540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12235.0, "quote_volume": 58.4833, "trades": 2, "taker_buy_volume": 12235.0, "taker_buy_quote": 58.4833}, {"ts": 1771218600000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 62785.0, "quote_volume": 299.61258, "trades": 4, "taker_buy_volume": 12813.0, "taker_buy_quote": 61.24614}, {"ts": 1771218660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 22148.0, "quote_volume": 105.86744, "trades": 3, "taker_buy_volume": 22148.0, "taker_buy_quote": 105.86744}, {"ts": 1771218720000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 277020.0, "quote_volume": 1321.94192, "trades": 8, "taker_buy_volume": 125239.0, "taker_buy_quote": 597.94655}, {"ts": 1771218780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15192.0, "quote_volume": 72.61776, "trades": 3, "taker_buy_volume": 15192.0, "taker_buy_quote": 72.61776}, {"ts": 1771218840000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 19422.0, "quote_volume": 92.80155, "trades": 4, "taker_buy_volume": 15861.0, "taker_buy_quote": 75.81558}, {"ts": 1771218900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 11999.0, "quote_volume": 57.35522, "trades": 2, "taker_buy_volume": 11999.0, "taker_buy_quote": 57.35522}, {"ts": 1771218960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4166.0, "quote_volume": 19.87182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 5928.0, "quote_volume": 28.21728, "trades": 1, "taker_buy_volume": 5928.0, "taker_buy_quote": 28.21728}, {"ts": 1771219560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 192132.0, "quote_volume": 914.54832, "trades": 59, "taker_buy_volume": 192132.0, "taker_buy_quote": 914.54832}, {"ts": 1771219620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 275293.0, "quote_volume": 1307.64175, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 182433.0, "quote_volume": 866.55675, "trades": 4, "taker_buy_volume": 46022.0, "taker_buy_quote": 218.6045}, {"ts": 1771220280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 450922.0, "quote_volume": 2143.03599, "trades": 72, "taker_buy_volume": 414891.0, "taker_buy_quote": 1971.52843}, {"ts": 1771220700000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 99442.0, "quote_volume": 473.29582, "trades": 5, "taker_buy_volume": 88061.0, "taker_buy_quote": 419.17036}, {"ts": 1771220760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7060.0, "quote_volume": 33.6762, "trades": 1, "taker_buy_volume": 7060.0, "taker_buy_quote": 33.6762}, {"ts": 1771220940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 434468.0, "quote_volume": 2075.12, "trades": 12, "taker_buy_volume": 421344.0, "taker_buy_quote": 2012.51852}, {"ts": 1771221120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15144.0, "quote_volume": 72.23688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 136228.0, "quote_volume": 649.80756, "trades": 4, "taker_buy_volume": 136228.0, "taker_buy_quote": 649.80756}, {"ts": 1771221720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3485.0, "quote_volume": 16.62345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 953766.0, "quote_volume": 4548.4279, "trades": 17, "taker_buy_volume": 713763.0, "taker_buy_quote": 3404.64951}, {"ts": 1771222140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 22500.0, "quote_volume": 107.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1522.0, "quote_volume": 7.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 114161.0, "quote_volume": 543.40636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 89855.0, "quote_volume": 427.79417, "trades": 4, "taker_buy_volume": 39382.0, "taker_buy_quote": 187.54269}, {"ts": 1771222860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 168361.0, "quote_volume": 801.39836, "trades": 40, "taker_buy_volume": 164790.0, "taker_buy_quote": 784.4004}, {"ts": 1771222980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 156382.0, "quote_volume": 744.37832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 314930.0, "quote_volume": 1498.70781, "trades": 29, "taker_buy_volume": 5988.0, "taker_buy_quote": 28.51549}, {"ts": 1771223400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 222084.0, "quote_volume": 1059.58612, "trades": 12, "taker_buy_volume": 131151.0, "taker_buy_quote": 625.92357}, {"ts": 1771223520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1399.0, "quote_volume": 6.67323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1882.0, "quote_volume": 8.97714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1255.0, "quote_volume": 5.9989, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 5.9989}, {"ts": 1771224420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 125740.0, "quote_volume": 601.0372, "trades": 2, "taker_buy_volume": 125740.0, "taker_buy_quote": 601.0372}, {"ts": 1771224480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2092.0, "quote_volume": 9.99976, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 9.99976}, {"ts": 1771224720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 58428.0, "quote_volume": 278.70156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8436.0, "quote_volume": 40.15536, "trades": 2, "taker_buy_volume": 8436.0, "taker_buy_quote": 40.15536}, {"ts": 1771225320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 376487.0, "quote_volume": 1792.07812, "trades": 66, "taker_buy_volume": 376487.0, "taker_buy_quote": 1792.07812}, {"ts": 1771225560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 308566.0, "quote_volume": 1468.77416, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.1}, {"ts": 1771225620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 61254.0, "quote_volume": 291.01896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 204911.0, "quote_volume": 975.37636, "trades": 18, "taker_buy_volume": 188370.0, "taker_buy_quote": 896.6412}, {"ts": 1771225980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 30720.0, "quote_volume": 146.5344, "trades": 3, "taker_buy_volume": 30720.0, "taker_buy_quote": 146.5344}, {"ts": 1771226220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 390975.0, "quote_volume": 1864.8862, "trades": 57, "taker_buy_volume": 305475.0, "taker_buy_quote": 1457.11575}, {"ts": 1771226760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 89022.0, "quote_volume": 423.74472, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.1}, {"ts": 1771226880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2232.0, "quote_volume": 10.62432, "trades": 1, "taker_buy_volume": 2232.0, "taker_buy_quote": 10.62432}, {"ts": 1771226940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4185.0, "quote_volume": 19.87875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 114595.0, "quote_volume": 544.32625, "trades": 2, "taker_buy_volume": 114595.0, "taker_buy_quote": 544.32625}, {"ts": 1771227120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3157.0, "quote_volume": 14.99575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 468958.0, "quote_volume": 2232.46274, "trades": 70, "taker_buy_volume": 446458.0, "taker_buy_quote": 2125.36274}, {"ts": 1771227300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 38351.0, "quote_volume": 182.93427, "trades": 1, "taker_buy_volume": 38351.0, "taker_buy_quote": 182.93427}, {"ts": 1771227540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 16874.0, "quote_volume": 80.48898, "trades": 3, "taker_buy_volume": 16874.0, "taker_buy_quote": 80.48898}, {"ts": 1771227600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 71120.0, "quote_volume": 337.40634, "trades": 7, "taker_buy_volume": 3420.0, "taker_buy_quote": 16.2792}, {"ts": 1771227960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 9977.0, "quote_volume": 47.49052, "trades": 1, "taker_buy_volume": 9977.0, "taker_buy_quote": 47.49052}, {"ts": 1771228140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 93302.0, "quote_volume": 445.05054, "trades": 4, "taker_buy_volume": 91899.0, "taker_buy_quote": 438.35823}, {"ts": 1771228200000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 362699.0, "quote_volume": 1733.47622, "trades": 4, "taker_buy_volume": 362699.0, "taker_buy_quote": 1733.47622}, {"ts": 1771228260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3769.0, "quote_volume": 17.97813, "trades": 1, "taker_buy_volume": 3769.0, "taker_buy_quote": 17.97813}, {"ts": 1771228440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2096.0, "quote_volume": 9.97696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 173845.0, "quote_volume": 829.24065, "trades": 48, "taker_buy_volume": 173845.0, "taker_buy_quote": 829.24065}, {"ts": 1771228560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6915.0, "quote_volume": 32.98455, "trades": 1, "taker_buy_volume": 6915.0, "taker_buy_quote": 32.98455}, {"ts": 1771228800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 17171.0, "quote_volume": 81.73396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64731.0, "quote_volume": 308.76687, "trades": 2, "taker_buy_volume": 44164.0, "taker_buy_quote": 210.66228}, {"ts": 1771229040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 566811.0, "quote_volume": 2701.4523, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 201969.0, "quote_volume": 963.39213, "trades": 48, "taker_buy_volume": 63014.0, "taker_buy_quote": 300.57678}, {"ts": 1771229280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1811.0, "quote_volume": 8.62036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 79964.0, "quote_volume": 380.62864, "trades": 13, "taker_buy_volume": 16886.0, "taker_buy_quote": 80.37736}, {"ts": 1771229520000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 105263.0, "quote_volume": 499.99925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 20346.0, "quote_volume": 96.6435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53357.0, "quote_volume": 253.44575, "trades": 2, "taker_buy_volume": 53357.0, "taker_buy_quote": 253.44575}, {"ts": 1771229760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 50367.0, "quote_volume": 240.25059, "trades": 1, "taker_buy_volume": 50367.0, "taker_buy_quote": 240.25059}, {"ts": 1771229940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6218.0, "quote_volume": 29.72204, "trades": 1, "taker_buy_volume": 6218.0, "taker_buy_quote": 29.72204}, {"ts": 1771230000000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 46467.0, "quote_volume": 222.5916, "trades": 6, "taker_buy_volume": 1467.0, "taker_buy_quote": 7.0416}, {"ts": 1771230060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 190045.0, "quote_volume": 912.216, "trades": 61, "taker_buy_volume": 8500.0, "taker_buy_quote": 40.8}, {"ts": 1771230120000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 467323.0, "quote_volume": 2237.11432, "trades": 22, "taker_buy_volume": 50367.0, "taker_buy_quote": 241.25793}, {"ts": 1771230180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7000.0, "quote_volume": 33.53, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 300350.0, "quote_volume": 1438.6765, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 183429.0, "quote_volume": 878.63744, "trades": 50, "taker_buy_volume": 46024.0, "taker_buy_quote": 220.46749}, {"ts": 1771230420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 226697.0, "quote_volume": 1085.87863, "trades": 49, "taker_buy_volume": 62565.0, "taker_buy_quote": 299.68635}, {"ts": 1771230960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 64045.0, "quote_volume": 307.4308, "trades": 3, "taker_buy_volume": 64045.0, "taker_buy_quote": 307.4308}, {"ts": 1771231500000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 30327.0, "quote_volume": 145.83866, "trades": 5, "taker_buy_volume": 25658.0, "taker_buy_quote": 123.42746}, {"ts": 1771231560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 1134268.0, "quote_volume": 5467.67314, "trades": 29, "taker_buy_volume": 1041919.0, "taker_buy_quote": 5022.83396}, {"ts": 1771231680000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 290164.0, "quote_volume": 1399.60035, "trades": 55, "taker_buy_volume": 29390.0, "taker_buy_quote": 141.7287}, {"ts": 1771231740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 134119.0, "quote_volume": 645.90111, "trades": 12, "taker_buy_volume": 116255.0, "taker_buy_quote": 559.97527}, {"ts": 1771231860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1543.0, "quote_volume": 7.42183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1812535.0, "quote_volume": 8710.30418, "trades": 75, "taker_buy_volume": 581780.0, "taker_buy_quote": 2798.3618}, {"ts": 1771231980000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 941449.0, "quote_volume": 4533.73115, "trades": 73, "taker_buy_volume": 157489.0, "taker_buy_quote": 758.67575}, {"ts": 1771232040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 73704.0, "quote_volume": 354.51624, "trades": 6, "taker_buy_volume": 13723.0, "taker_buy_quote": 66.00763}, {"ts": 1771232100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 659960.0, "quote_volume": 3162.3678, "trades": 35, "taker_buy_volume": 350994.0, "taker_buy_quote": 1681.49876}, {"ts": 1771232280000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 491375.0, "quote_volume": 2353.68419, "trades": 41, "taker_buy_volume": 398099.0, "taker_buy_quote": 1906.90674}, {"ts": 1771232340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 42406.0, "quote_volume": 203.13727, "trades": 3, "taker_buy_volume": 42406.0, "taker_buy_quote": 203.13727}, {"ts": 1771232580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 289640.0, "quote_volume": 1390.272, "trades": 4, "taker_buy_volume": 289640.0, "taker_buy_quote": 1390.272}, {"ts": 1771232640000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 638432.0, "quote_volume": 3061.6817, "trades": 14, "taker_buy_volume": 333593.0, "taker_buy_quote": 1601.50289}, {"ts": 1771232700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93983.0, "quote_volume": 451.1184, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 101253.0, "quote_volume": 485.0144, "trades": 5, "taker_buy_volume": 60100.0, "taker_buy_quote": 287.89153}, {"ts": 1771232820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 55699.0, "quote_volume": 267.3552, "trades": 20, "taker_buy_volume": 4688.0, "taker_buy_quote": 22.5024}, {"ts": 1771232880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 25713.0, "quote_volume": 123.4224, "trades": 2, "taker_buy_volume": 25713.0, "taker_buy_quote": 123.4224}, {"ts": 1771233060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 48852.0, "quote_volume": 234.4896, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 270081.0, "quote_volume": 1296.3888, "trades": 3, "taker_buy_volume": 270081.0, "taker_buy_quote": 1296.3888}, {"ts": 1771233240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 95258.0, "quote_volume": 457.2384, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 333672.0, "quote_volume": 1598.30141, "trades": 5, "taker_buy_volume": 105214.0, "taker_buy_quote": 503.98759}, {"ts": 1771233540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 17690.0, "quote_volume": 84.7351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 207775.0, "quote_volume": 997.32, "trades": 62, "taker_buy_volume": 4688.0, "taker_buy_quote": 22.5024}, {"ts": 1771233720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 72216.0, "quote_volume": 346.6368, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2292.0, "quote_volume": 11.0016, "trades": 1, "taker_buy_volume": 2292.0, "taker_buy_quote": 11.0016}, {"ts": 1771233840000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 40068.0, "quote_volume": 192.3639, "trades": 3, "taker_buy_volume": 40068.0, "taker_buy_quote": 192.3639}, {"ts": 1771233900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 161337.0, "quote_volume": 776.12453, "trades": 37, "taker_buy_volume": 64014.0, "taker_buy_quote": 308.0009}, {"ts": 1771234200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4158.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 4158.0, "taker_buy_quote": 19.99998}, {"ts": 1771234260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 44687.0, "quote_volume": 214.4976, "trades": 5, "taker_buy_volume": 18653.0, "taker_buy_quote": 89.5344}, {"ts": 1771234320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1821.0, "quote_volume": 8.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 224300.0, "quote_volume": 1078.883, "trades": 3, "taker_buy_volume": 224300.0, "taker_buy_quote": 1078.883}, {"ts": 1771234500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 14553.0, "quote_volume": 69.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3788.0, "quote_volume": 18.25816, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 18.25816}, {"ts": 1771234800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 213510.0, "quote_volume": 1029.1182, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 140115.0, "quote_volume": 675.3543, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 7001.0, "quote_volume": 33.67481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 125883.0, "quote_volume": 606.76851, "trades": 41, "taker_buy_volume": 1245.0, "taker_buy_quote": 6.01335}, {"ts": 1771235220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 305522.0, "quote_volume": 1471.00843, "trades": 50, "taker_buy_volume": 32987.0, "taker_buy_quote": 158.71556}, {"ts": 1771235580000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 236446.0, "quote_volume": 1137.39882, "trades": 11, "taker_buy_volume": 168203.0, "taker_buy_quote": 809.14999}, {"ts": 1771235640000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 76030.0, "quote_volume": 365.72926, "trades": 17, "taker_buy_volume": 2502.0, "taker_buy_quote": 12.05958}, {"ts": 1771235700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2675.0, "quote_volume": 12.86675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 57446.0, "quote_volume": 276.31526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 50464.0, "quote_volume": 242.74432, "trades": 6, "taker_buy_volume": 27964.0, "taker_buy_quote": 134.51932}, {"ts": 1771235940000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 237523.0, "quote_volume": 1142.49811, "trades": 34, "taker_buy_volume": 78644.0, "taker_buy_quote": 378.29012}, {"ts": 1771236000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 98808.0, "quote_volume": 475.26648, "trades": 23, "taker_buy_volume": 37306.0, "taker_buy_quote": 179.44186}, {"ts": 1771236060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 82276.0, "quote_volume": 395.74756, "trades": 22, "taker_buy_volume": 3264.0, "taker_buy_quote": 15.69984}, {"ts": 1771236120000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 34441.0, "quote_volume": 165.43621, "trades": 3, "taker_buy_volume": 11941.0, "taker_buy_quote": 57.43621}, {"ts": 1771236180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 163828.0, "quote_volume": 788.22058, "trades": 33, "taker_buy_volume": 81353.0, "taker_buy_quote": 391.51583}, {"ts": 1771236300000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 194957.0, "quote_volume": 937.06454, "trades": 36, "taker_buy_volume": 33385.0, "taker_buy_quote": 160.60322}, {"ts": 1771236360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 285416.0, "quote_volume": 1372.85096, "trades": 32, "taker_buy_volume": 215863.0, "taker_buy_quote": 1038.30103}, {"ts": 1771236600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 28414.0, "quote_volume": 136.96793, "trades": 4, "taker_buy_volume": 28414.0, "taker_buy_quote": 136.96793}, {"ts": 1771236960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2161.0, "quote_volume": 10.39441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 899769.0, "quote_volume": 4327.63081, "trades": 127, "taker_buy_volume": 470371.0, "taker_buy_quote": 2262.50947}, {"ts": 1771237200000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 152527.0, "quote_volume": 733.42987, "trades": 35, "taker_buy_volume": 37306.0, "taker_buy_quote": 179.44186}, {"ts": 1771237260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 227979.0, "quote_volume": 1094.2992, "trades": 16, "taker_buy_volume": 193069.0, "taker_buy_quote": 926.7312}, {"ts": 1771237320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 13684.0, "quote_volume": 65.54636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 9779.0, "quote_volume": 46.84141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 17125.0, "quote_volume": 82.2, "trades": 2, "taker_buy_volume": 17125.0, "taker_buy_quote": 82.2}, {"ts": 1771237860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93476.0, "quote_volume": 448.6848, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 5381.0, "quote_volume": 25.77499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 177118.0, "quote_volume": 850.19342, "trades": 3, "taker_buy_volume": 177118.0, "taker_buy_quote": 850.19342}, {"ts": 1771238100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 51134.0, "quote_volume": 245.4432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 817869.0, "quote_volume": 3939.6332, "trades": 81, "taker_buy_volume": 297601.0, "taker_buy_quote": 1433.84037}, {"ts": 1771238340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 65112.0, "quote_volume": 311.88648, "trades": 7, "taker_buy_volume": 22915.0, "taker_buy_quote": 109.76285}, {"ts": 1771238460000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 469900.0, "quote_volume": 2254.34303, "trades": 20, "taker_buy_volume": 307788.0, "taker_buy_quote": 1476.20543}, {"ts": 1771238520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3222.0, "quote_volume": 15.43338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 255454.0, "quote_volume": 1226.1917, "trades": 22, "taker_buy_volume": 50778.0, "taker_buy_quote": 243.7469}, {"ts": 1771238760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 5275.0, "quote_volume": 25.26725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 18478.0, "quote_volume": 88.52215, "trades": 2, "taker_buy_volume": 18478.0, "taker_buy_quote": 88.52215}, {"ts": 1771238940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 62079.0, "quote_volume": 297.35841, "trades": 16, "taker_buy_volume": 7204.0, "taker_buy_quote": 34.50716}, {"ts": 1771239240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.00479, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 689891.0, "quote_volume": 3304.56005, "trades": 42, "taker_buy_volume": 283889.0, "taker_buy_quote": 1361.03226}, {"ts": 1771239780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4011.0, "quote_volume": 19.21269, "trades": 1, "taker_buy_volume": 4011.0, "taker_buy_quote": 19.21269}, {"ts": 1771239840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 8225.0, "quote_volume": 39.39775, "trades": 1, "taker_buy_volume": 8225.0, "taker_buy_quote": 39.39775}, {"ts": 1771239900000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 66468.0, "quote_volume": 319.01978, "trades": 15, "taker_buy_volume": 15313.0, "taker_buy_quote": 73.5024}, {"ts": 1771239960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 1152006.0, "quote_volume": 5543.7502, "trades": 25, "taker_buy_volume": 1105053.0, "taker_buy_quote": 5317.96043}, {"ts": 1771240080000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 179985.0, "quote_volume": 863.34216, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 24871.0, "quote_volume": 118.88338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 110378.0, "quote_volume": 526.50306, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 189902.0, "quote_volume": 903.87884, "trades": 8, "taker_buy_volume": 178508.0, "taker_buy_quote": 849.75734}, {"ts": 1771240320000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 582705.0, "quote_volume": 2773.76751, "trades": 42, "taker_buy_volume": 211211.0, "taker_buy_quote": 1005.45607}, {"ts": 1771240380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 376636.0, "quote_volume": 1796.55372, "trades": 47, "taker_buy_volume": 61934.0, "taker_buy_quote": 295.42518}, {"ts": 1771240500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 131403.0, "quote_volume": 626.79231, "trades": 30, "taker_buy_volume": 53831.0, "taker_buy_quote": 256.77387}, {"ts": 1771240620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 41153.0, "quote_volume": 196.29981, "trades": 2, "taker_buy_volume": 41153.0, "taker_buy_quote": 196.29981}, {"ts": 1771240800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 107017.0, "quote_volume": 510.47109, "trades": 31, "taker_buy_volume": 10792.0, "taker_buy_quote": 51.47784}, {"ts": 1771240860000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 45890.0, "quote_volume": 218.2025, "trades": 3, "taker_buy_volume": 4737.0, "taker_buy_quote": 22.50075}, {"ts": 1771240920000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 654731.0, "quote_volume": 3096.79411, "trades": 67, "taker_buy_volume": 238634.0, "taker_buy_quote": 1128.87198}, {"ts": 1771240980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4357.0, "quote_volume": 20.65218, "trades": 1, "taker_buy_volume": 4357.0, "taker_buy_quote": 20.65218}, {"ts": 1771241040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10947.0, "quote_volume": 51.99825, "trades": 1, "taker_buy_volume": 10947.0, "taker_buy_quote": 51.99825}, {"ts": 1771241100000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 202101.0, "quote_volume": 960.20287, "trades": 7, "taker_buy_volume": 179787.0, "taker_buy_quote": 854.21137}, {"ts": 1771241160000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 57681.0, "quote_volume": 274.73651, "trades": 7, "taker_buy_volume": 56335.0, "taker_buy_quote": 268.34301}, {"ts": 1771241220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 26010.0, "quote_volume": 124.0677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 238533.0, "quote_volume": 1140.2003, "trades": 54, "taker_buy_volume": 93023.0, "taker_buy_quote": 444.6625}, {"ts": 1771241400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 96446.0, "quote_volume": 461.01188, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 140530.0, "quote_volume": 671.7334, "trades": 2, "taker_buy_volume": 135276.0, "taker_buy_quote": 646.61928}, {"ts": 1771241580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 17048.0, "quote_volume": 81.48944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1716.0, "quote_volume": 8.20248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 516105.0, "quote_volume": 2466.9819, "trades": 37, "taker_buy_volume": 261994.0, "taker_buy_quote": 1252.33132}, {"ts": 1771242060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 35127.0, "quote_volume": 168.25833, "trades": 1, "taker_buy_volume": 35127.0, "taker_buy_quote": 168.25833}, {"ts": 1771242120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 114614.0, "quote_volume": 547.85492, "trades": 26, "taker_buy_volume": 12639.0, "taker_buy_quote": 60.41442}, {"ts": 1771242180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 78984.0, "quote_volume": 377.54352, "trades": 22, "taker_buy_volume": 24667.0, "taker_buy_quote": 117.90826}, {"ts": 1771242300000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 63812.0, "quote_volume": 304.9813, "trades": 4, "taker_buy_volume": 37306.0, "taker_buy_quote": 178.32268}, {"ts": 1771242360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 22500.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.55}, {"ts": 1771242660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 42409.0, "quote_volume": 202.72758, "trades": 3, "taker_buy_volume": 23756.0, "taker_buy_quote": 113.56624}, {"ts": 1771242780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 93757.0, "quote_volume": 448.15846, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20554.0, "quote_volume": 98.24812, "trades": 4, "taker_buy_volume": 18653.0, "taker_buy_quote": 89.16134}, {"ts": 1771243020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 46033.0, "quote_volume": 220.03774, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 8841.0, "quote_volume": 42.25998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 152249.0, "quote_volume": 727.75022, "trades": 3, "taker_buy_volume": 152249.0, "taker_buy_quote": 727.75022}, {"ts": 1771243380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 555510.0, "quote_volume": 2661.12669, "trades": 19, "taker_buy_volume": 514357.0, "taker_buy_quote": 2464.00382}, {"ts": 1771243500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 22500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.0}, {"ts": 1771243680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2339.0, "quote_volume": 11.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 115017.0, "quote_volume": 552.0816, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20989.0, "quote_volume": 100.32742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 41153.0, "quote_volume": 197.12287, "trades": 3, "taker_buy_volume": 41153.0, "taker_buy_quote": 197.12287}, {"ts": 1771244100000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 20965.0, "quote_volume": 100.42429, "trades": 3, "taker_buy_volume": 19906.0, "taker_buy_quote": 95.36227}, {"ts": 1771244160000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 13136.0, "quote_volume": 62.85263, "trades": 4, "taker_buy_volume": 6255.0, "taker_buy_quote": 29.96145}, {"ts": 1771244220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 27151.0, "quote_volume": 130.05329, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 22500.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.775}, {"ts": 1771244760000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 175426.0, "quote_volume": 843.46091, "trades": 50, "taker_buy_volume": 62533.0, "taker_buy_quote": 300.44558}, {"ts": 1771244820000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 517185.0, "quote_volume": 2492.88278, "trades": 99, "taker_buy_volume": 202257.0, "taker_buy_quote": 974.99076}, {"ts": 1771244880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 22500.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.45}, {"ts": 1771244940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 10373.0, "quote_volume": 50.10159, "trades": 2, "taker_buy_volume": 10373.0, "taker_buy_quote": 50.10159}, {"ts": 1771245000000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 25022.0, "quote_volume": 120.64744, "trades": 3, "taker_buy_volume": 25022.0, "taker_buy_quote": 120.64744}, {"ts": 1771245060000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 890974.0, "quote_volume": 4294.09476, "trades": 47, "taker_buy_volume": 758551.0, "taker_buy_quote": 3657.14013}, {"ts": 1771245120000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 354195.0, "quote_volume": 1710.5395, "trades": 14, "taker_buy_volume": 200854.0, "taker_buy_quote": 969.94799}, {"ts": 1771245180000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 169095.0, "quote_volume": 819.55754, "trades": 11, "taker_buy_volume": 162011.0, "taker_buy_quote": 785.34182}, {"ts": 1771245240000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 513898.0, "quote_volume": 2492.32526, "trades": 15, "taker_buy_volume": 488264.0, "taker_buy_quote": 2368.0804}, {"ts": 1771245300000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 589578.0, "quote_volume": 2859.14638, "trades": 77, "taker_buy_volume": 131660.0, "taker_buy_quote": 638.551}, {"ts": 1771245360000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 737909.0, "quote_volume": 3567.26888, "trades": 32, "taker_buy_volume": 6198.0, "taker_buy_quote": 30.0603}, {"ts": 1771245420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 535711.0, "quote_volume": 2593.01494, "trades": 21, "taker_buy_volume": 301612.0, "taker_buy_quote": 1460.06238}, {"ts": 1771245600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 398509.0, "quote_volume": 1931.40895, "trades": 31, "taker_buy_volume": 250258.0, "taker_buy_quote": 1213.50311}, {"ts": 1771245780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1138.0, "quote_volume": 5.5193, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 5.5193}, {"ts": 1771245900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 486670.0, "quote_volume": 2364.25154, "trades": 36, "taker_buy_volume": 411566.0, "taker_buy_quote": 1999.99714}, {"ts": 1771246080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 43532.0, "quote_volume": 211.56552, "trades": 6, "taker_buy_volume": 24819.0, "taker_buy_quote": 120.62034}, {"ts": 1771246320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1258.0, "quote_volume": 6.11388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 13206.0, "quote_volume": 64.31322, "trades": 1, "taker_buy_volume": 13206.0, "taker_buy_quote": 64.31322}, {"ts": 1771246500000, "open": 0.00486, "high": 0.00486, "low": 0.00482, "close": 0.00484, "volume": 8493632.0, "quote_volume": 41026.44975, "trades": 166, "taker_buy_volume": 4875039.0, "taker_buy_quote": 23516.71466}, {"ts": 1771246560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 4849.0, "quote_volume": 23.46916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 11658.0, "quote_volume": 56.5413, "trades": 2, "taker_buy_volume": 11658.0, "taker_buy_quote": 56.5413}, {"ts": 1771246800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 546921.0, "quote_volume": 2652.56685, "trades": 31, "taker_buy_volume": 228289.0, "taker_buy_quote": 1107.20165}, {"ts": 1771246860000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 185608.0, "quote_volume": 900.07986, "trades": 6, "taker_buy_volume": 173714.0, "taker_buy_quote": 842.5129}, {"ts": 1771246920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246980000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 565784.0, "quote_volume": 2754.58084, "trades": 62, "taker_buy_volume": 336204.0, "taker_buy_quote": 1636.69513}, {"ts": 1771247040000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 353084.0, "quote_volume": 1716.075, "trades": 14, "taker_buy_volume": 201433.0, "taker_buy_quote": 979.05114}, {"ts": 1771247100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4137.0, "quote_volume": 20.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6786.0, "quote_volume": 32.97996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 338546.0, "quote_volume": 1648.76863, "trades": 47, "taker_buy_volume": 193904.0, "taker_buy_quote": 944.53422}, {"ts": 1771247280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 110918.0, "quote_volume": 539.06148, "trades": 5, "taker_buy_volume": 4630.0, "taker_buy_quote": 22.5018}, {"ts": 1771247340000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 467990.0, "quote_volume": 2278.48951, "trades": 51, "taker_buy_volume": 241448.0, "taker_buy_quote": 1175.58864}, {"ts": 1771247400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 55028.0, "quote_volume": 267.43608, "trades": 14, "taker_buy_volume": 18595.0, "taker_buy_quote": 90.3717}, {"ts": 1771247460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 191538.0, "quote_volume": 930.87468, "trades": 17, "taker_buy_volume": 23225.0, "taker_buy_quote": 112.8735}, {"ts": 1771247520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 381986.0, "quote_volume": 1856.45196, "trades": 29, "taker_buy_volume": 10810.0, "taker_buy_quote": 52.5366}, {"ts": 1771247580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 758800.0, "quote_volume": 3685.65554, "trades": 27, "taker_buy_volume": 720529.0, "taker_buy_quote": 3500.04119}, {"ts": 1771247700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 17187.0, "quote_volume": 83.35695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 1255792.0, "quote_volume": 6113.24221, "trades": 23, "taker_buy_volume": 1246387.0, "taker_buy_quote": 6067.43986}, {"ts": 1771248000000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 80018.0, "quote_volume": 388.96345, "trades": 26, "taker_buy_volume": 7597.0, "taker_buy_quote": 36.99739}, {"ts": 1771248060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 683464.0, "quote_volume": 3314.8004, "trades": 32, "taker_buy_volume": 290449.0, "taker_buy_quote": 1408.67765}, {"ts": 1771248120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 135916.0, "quote_volume": 658.37547, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 54949.0, "quote_volume": 265.95316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 687944.0, "quote_volume": 3320.29784, "trades": 50, "taker_buy_volume": 246212.0, "taker_buy_quote": 1189.15727}, {"ts": 1771248420000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 414938.0, "quote_volume": 2005.30185, "trades": 13, "taker_buy_volume": 414938.0, "taker_buy_quote": 2005.30185}, {"ts": 1771248480000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 375136.0, "quote_volume": 1803.23534, "trades": 41, "taker_buy_volume": 45000.0, "taker_buy_quote": 216.225}, {"ts": 1771248540000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 234641.0, "quote_volume": 1126.46275, "trades": 27, "taker_buy_volume": 151180.0, "taker_buy_quote": 725.84995}, {"ts": 1771248600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 312849.0, "quote_volume": 1506.48819, "trades": 85, "taker_buy_volume": 79792.0, "taker_buy_quote": 384.42854}, {"ts": 1771248660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 211668.0, "quote_volume": 1018.12308, "trades": 7, "taker_buy_volume": 76572.0, "taker_buy_quote": 368.31132}, {"ts": 1771248720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 220720.0, "quote_volume": 1063.8704, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 25327.0, "quote_volume": 121.82287, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.225}, {"ts": 1771248900000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 218258.0, "quote_volume": 1048.31255, "trades": 19, "taker_buy_volume": 102152.0, "taker_buy_quote": 490.60732}, {"ts": 1771248960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22500.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 67688.0, "quote_volume": 324.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 13634.0, "quote_volume": 65.30686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 186243.0, "quote_volume": 890.24154, "trades": 5, "taker_buy_volume": 112053.0, "taker_buy_quote": 535.61334}, {"ts": 1771249200000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 109067.0, "quote_volume": 521.56526, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.775}, {"ts": 1771249260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 826165.0, "quote_volume": 3945.87398, "trades": 60, "taker_buy_volume": 112053.0, "taker_buy_quote": 535.61334}, {"ts": 1771249320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 91254.0, "quote_volume": 436.19412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4193.0, "quote_volume": 20.08447, "trades": 1, "taker_buy_volume": 4193.0, "taker_buy_quote": 20.08447}, {"ts": 1771249620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 804782.0, "quote_volume": 3854.04246, "trades": 27, "taker_buy_volume": 584290.0, "taker_buy_quote": 2800.0907}, {"ts": 1771249740000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 376398.0, "quote_volume": 1806.61302, "trades": 49, "taker_buy_volume": 361149.0, "taker_buy_quote": 1733.41782}, {"ts": 1771249800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 77879.0, "quote_volume": 373.04041, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 6.14557}, {"ts": 1771249860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1532.0, "quote_volume": 7.32296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2024.0, "quote_volume": 9.69496, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 9.69496}, {"ts": 1771250040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 39724.0, "quote_volume": 189.88072, "trades": 3, "taker_buy_volume": 20876.0, "taker_buy_quote": 99.78728}, {"ts": 1771250100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 5284.0, "quote_volume": 25.31036, "trades": 1, "taker_buy_volume": 5284.0, "taker_buy_quote": 25.31036}, {"ts": 1771250340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 45858.0, "quote_volume": 219.65982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 41348.0, "quote_volume": 198.05692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 229913.0, "quote_volume": 1101.28327, "trades": 16, "taker_buy_volume": 229913.0, "taker_buy_quote": 1101.28327}, {"ts": 1771250580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 465150.0, "quote_volume": 2228.95227, "trades": 60, "taker_buy_volume": 54629.0, "taker_buy_quote": 262.33168}, {"ts": 1771250700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 71532.0, "quote_volume": 344.06892, "trades": 5, "taker_buy_volume": 30184.0, "taker_buy_quote": 145.18504}, {"ts": 1771250760000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 340052.0, "quote_volume": 1638.86216, "trades": 8, "taker_buy_volume": 321204.0, "taker_buy_quote": 1548.20328}, {"ts": 1771250820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 16915.0, "quote_volume": 81.5303, "trades": 3, "taker_buy_volume": 8479.0, "taker_buy_quote": 40.86878}, {"ts": 1771250880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 481176.0, "quote_volume": 2314.45656, "trades": 11, "taker_buy_volume": 41348.0, "taker_buy_quote": 198.88388}, {"ts": 1771251000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 115538.0, "quote_volume": 554.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 18848.0, "quote_volume": 90.4704, "trades": 1, "taker_buy_volume": 18848.0, "taker_buy_quote": 90.4704}, {"ts": 1771251300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 18848.0, "quote_volume": 90.65888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 22500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20833.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 20833.0, "taker_buy_quote": 99.9984}, {"ts": 1771251600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2083.0, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20417.0, "quote_volume": 98.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41348.0, "quote_volume": 198.88388, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.225}, {"ts": 1771251780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 17846.0, "quote_volume": 85.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 20876.0, "quote_volume": 99.99604, "trades": 1, "taker_buy_volume": 20876.0, "taker_buy_quote": 99.99604}, {"ts": 1771252080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3575.0, "quote_volume": 17.12425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 56943.0, "quote_volume": 272.75697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 135376.0, "quote_volume": 649.8048, "trades": 4, "taker_buy_volume": 135376.0, "taker_buy_quote": 649.8048}, {"ts": 1771252320000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 172836.0, "quote_volume": 830.99024, "trades": 9, "taker_buy_volume": 100048.0, "taker_buy_quote": 481.23088}, {"ts": 1771252380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1793.0, "quote_volume": 8.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 28848.0, "quote_volume": 138.75888, "trades": 2, "taker_buy_volume": 28848.0, "taker_buy_quote": 138.75888}, {"ts": 1771252500000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 127200.0, "quote_volume": 612.7051, "trades": 11, "taker_buy_volume": 64904.0, "taker_buy_quote": 312.83728}, {"ts": 1771252560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 387901.0, "quote_volume": 1865.80381, "trades": 50, "taker_buy_volume": 101518.0, "taker_buy_quote": 488.30158}, {"ts": 1771252680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 21424.0, "quote_volume": 103.26368, "trades": 2, "taker_buy_volume": 21424.0, "taker_buy_quote": 103.26368}, {"ts": 1771252740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 61790.0, "quote_volume": 297.8278, "trades": 4, "taker_buy_volume": 57474.0, "taker_buy_quote": 277.02468}, {"ts": 1771252800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 217066.0, "quote_volume": 1044.08746, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.225}, {"ts": 1771252980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 34974.0, "quote_volume": 168.22494, "trades": 2, "taker_buy_volume": 34974.0, "taker_buy_quote": 168.22494}, {"ts": 1771253040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1058.0, "quote_volume": 5.09956, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 5.09956}, {"ts": 1771253160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3998.0, "quote_volume": 19.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10000.0, "quote_volume": 48.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.1}, {"ts": 1771253340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 194791.0, "quote_volume": 939.81656, "trades": 36, "taker_buy_volume": 102394.0, "taker_buy_quote": 494.46302}, {"ts": 1771253460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1273.0, "quote_volume": 6.12313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 34974.0, "quote_volume": 168.22494, "trades": 2, "taker_buy_volume": 34974.0, "taker_buy_quote": 168.22494}, {"ts": 1771253760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 34974.0, "quote_volume": 168.22494, "trades": 2, "taker_buy_volume": 34974.0, "taker_buy_quote": 168.22494}, {"ts": 1771253940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10000.0, "quote_volume": 48.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.1}, {"ts": 1771254060000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 86006.0, "quote_volume": 414.68694, "trades": 8, "taker_buy_volume": 32404.0, "taker_buy_quote": 156.41132}, {"ts": 1771254120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 223164.0, "quote_volume": 1077.85671, "trades": 46, "taker_buy_volume": 105095.0, "taker_buy_quote": 507.60885}, {"ts": 1771254360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 62665.0, "quote_volume": 302.0453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 57474.0, "quote_volume": 277.02468, "trades": 4, "taker_buy_volume": 57474.0, "taker_buy_quote": 277.02468}, {"ts": 1771254720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 28789.0, "quote_volume": 138.1872, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 96.0}, {"ts": 1771254960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 265939.0, "quote_volume": 1276.5072, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 24974.0, "quote_volume": 119.8752, "trades": 1, "taker_buy_volume": 24974.0, "taker_buy_quote": 119.8752}, {"ts": 1771255140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 21048.0, "quote_volume": 101.0304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 155808.0, "quote_volume": 747.8909, "trades": 22, "taker_buy_volume": 44994.0, "taker_buy_quote": 215.9837}, {"ts": 1771255260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3544.0, "quote_volume": 17.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 39818.0, "quote_volume": 191.1264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 10416.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 10416.0, "taker_buy_quote": 49.9968}, {"ts": 1771255500000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 4735.0, "quote_volume": 22.70401, "trades": 2, "taker_buy_volume": 2336.0, "taker_buy_quote": 11.2128}, {"ts": 1771255560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 270490.0, "quote_volume": 1295.6471, "trades": 55, "taker_buy_volume": 43367.0, "taker_buy_quote": 207.72793}, {"ts": 1771255620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1253.0, "quote_volume": 6.0144, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 6.0144}, {"ts": 1771255680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 333205.0, "quote_volume": 1596.38901, "trades": 52, "taker_buy_volume": 163444.0, "taker_buy_quote": 783.23382}, {"ts": 1771255860000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 2056384.0, "quote_volume": 9836.39914, "trades": 115, "taker_buy_volume": 1684859.0, "taker_buy_quote": 8062.05125}, {"ts": 1771255920000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 1180865.0, "quote_volume": 5644.94251, "trades": 48, "taker_buy_volume": 864950.0, "taker_buy_quote": 4135.09909}, {"ts": 1771255980000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 843154.0, "quote_volume": 4027.30241, "trades": 44, "taker_buy_volume": 497990.0, "taker_buy_quote": 2381.1925}, {"ts": 1771256040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 209643.0, "quote_volume": 1000.02626, "trades": 4, "taker_buy_volume": 2915.0, "taker_buy_quote": 13.9337}, {"ts": 1771256100000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 502896.0, "quote_volume": 2403.12957, "trades": 10, "taker_buy_volume": 452529.0, "taker_buy_quote": 2162.87898}, {"ts": 1771256160000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 562361.0, "quote_volume": 2693.48419, "trades": 78, "taker_buy_volume": 256682.0, "taker_buy_quote": 1229.28178}, {"ts": 1771256220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2087.0, "quote_volume": 9.99673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256280000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 23966.0, "quote_volume": 114.78248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 40690.0, "quote_volume": 194.9051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 87685.0, "quote_volume": 420.01115, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.775}, {"ts": 1771256460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 85066.0, "quote_volume": 407.46614, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 107.775}, {"ts": 1771256520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 85066.0, "quote_volume": 407.46614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 39633.0, "quote_volume": 189.84207, "trades": 2, "taker_buy_volume": 8350.0, "taker_buy_quote": 39.9965}, {"ts": 1771256760000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 181691.0, "quote_volume": 869.02081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 131523.0, "quote_volume": 629.99517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 36916.0, "quote_volume": 176.45848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 892677.0, "quote_volume": 4267.53454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 164505.0, "quote_volume": 785.39102, "trades": 33, "taker_buy_volume": 29403.0, "taker_buy_quote": 140.54634}, {"ts": 1771257240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 94044.0, "quote_volume": 449.53032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 180583.0, "quote_volume": 863.18674, "trades": 49, "taker_buy_volume": 142887.0, "taker_buy_quote": 682.99986}, {"ts": 1771257420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 789254.0, "quote_volume": 3780.49428, "trades": 72, "taker_buy_volume": 618848.0, "taker_buy_quote": 2964.69537}, {"ts": 1771257840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 346629.0, "quote_volume": 1666.05292, "trades": 40, "taker_buy_volume": 312069.0, "taker_buy_quote": 1499.88065}, {"ts": 1771257960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3614.0, "quote_volume": 17.41948, "trades": 2, "taker_buy_volume": 3614.0, "taker_buy_quote": 17.41948}, {"ts": 1771258020000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 104227.0, "quote_volume": 503.00293, "trades": 10, "taker_buy_volume": 25183.0, "taker_buy_quote": 121.63389}, {"ts": 1771258080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1485.0, "quote_volume": 7.1577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 639420.0, "quote_volume": 3087.73388, "trades": 27, "taker_buy_volume": 384684.0, "taker_buy_quote": 1858.02372}, {"ts": 1771258200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 101535.0, "quote_volume": 490.41405, "trades": 4, "taker_buy_volume": 64229.0, "taker_buy_quote": 310.22607}, {"ts": 1771258260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 465883.0, "quote_volume": 2250.21489, "trades": 17, "taker_buy_volume": 43203.0, "taker_buy_quote": 208.67049}, {"ts": 1771258320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 122563.0, "quote_volume": 593.34144, "trades": 10, "taker_buy_volume": 27683.0, "taker_buy_quote": 134.20884}, {"ts": 1771258560000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 182112.0, "quote_volume": 881.2132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 29328.0, "quote_volume": 141.65424, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1771258740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 49689.0, "quote_volume": 240.49476, "trades": 2, "taker_buy_volume": 49689.0, "taker_buy_quote": 240.49476}, {"ts": 1771258800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 434871.0, "quote_volume": 2109.12435, "trades": 10, "taker_buy_volume": 434871.0, "taker_buy_quote": 2109.12435}, {"ts": 1771258920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 381433.0, "quote_volume": 1853.76438, "trades": 70, "taker_buy_volume": 300292.0, "taker_buy_quote": 1459.41912}, {"ts": 1771258980000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 15689.0, "quote_volume": 76.28341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 12558.0, "quote_volume": 61.15746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 67128.0, "quote_volume": 327.80592, "trades": 9, "taker_buy_volume": 44628.0, "taker_buy_quote": 218.00592}, {"ts": 1771259280000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 295908.0, "quote_volume": 1452.20441, "trades": 69, "taker_buy_volume": 273326.0, "taker_buy_quote": 1341.56188}, {"ts": 1771259340000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 621991.0, "quote_volume": 3060.70386, "trades": 39, "taker_buy_volume": 248396.0, "taker_buy_quote": 1222.50456}, {"ts": 1771259400000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 21253.0, "quote_volume": 104.51915, "trades": 5, "taker_buy_volume": 4065.0, "taker_buy_quote": 20.04045}, {"ts": 1771259460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 240490.0, "quote_volume": 1178.401, "trades": 60, "taker_buy_volume": 240490.0, "taker_buy_quote": 1178.401}, {"ts": 1771259520000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 1358521.0, "quote_volume": 6660.55972, "trades": 50, "taker_buy_volume": 544751.0, "taker_buy_quote": 2672.74272}, {"ts": 1771259580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 14242.0, "quote_volume": 70.07064, "trades": 2, "taker_buy_volume": 14242.0, "taker_buy_quote": 70.07064}, {"ts": 1771259640000, "open": 0.00493, "high": 0.00501, "low": 0.00493, "close": 0.00501, "volume": 3890530.0, "quote_volume": 19334.91299, "trades": 390, "taker_buy_volume": 2985937.0, "taker_buy_quote": 14837.46538}, {"ts": 1771259700000, "open": 0.00499, "high": 0.00499, "low": 0.00491, "close": 0.00495, "volume": 3710291.0, "quote_volume": 18308.12632, "trades": 303, "taker_buy_volume": 894841.0, "taker_buy_quote": 4416.89915}, {"ts": 1771259760000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 557733.0, "quote_volume": 2755.1822, "trades": 67, "taker_buy_volume": 473648.0, "taker_buy_quote": 2339.93556}, {"ts": 1771259820000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 393491.0, "quote_volume": 1945.47648, "trades": 65, "taker_buy_volume": 393491.0, "taker_buy_quote": 1945.47648}, {"ts": 1771259880000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00493, "volume": 2342977.0, "quote_volume": 11601.56651, "trades": 149, "taker_buy_volume": 447535.0, "taker_buy_quote": 2214.53413}, {"ts": 1771259940000, "open": 0.00492, "high": 0.00492, "low": 0.00485, "close": 0.00485, "volume": 627240.0, "quote_volume": 3058.09179, "trades": 36, "taker_buy_volume": 391896.0, "taker_buy_quote": 1909.84434}, {"ts": 1771260000000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 996583.0, "quote_volume": 4843.04951, "trades": 130, "taker_buy_volume": 603653.0, "taker_buy_quote": 2933.88755}, {"ts": 1771260060000, "open": 0.00485, "high": 0.00489, "low": 0.00484, "close": 0.00487, "volume": 4273130.0, "quote_volume": 20818.6396, "trades": 148, "taker_buy_volume": 2126917.0, "taker_buy_quote": 10363.77408}, {"ts": 1771260120000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 365292.0, "quote_volume": 1768.95038, "trades": 69, "taker_buy_volume": 202435.0, "taker_buy_quote": 979.9943}, {"ts": 1771260180000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 449958.0, "quote_volume": 2179.25678, "trades": 25, "taker_buy_volume": 71548.0, "taker_buy_quote": 347.0078}, {"ts": 1771260240000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 995692.0, "quote_volume": 4837.37648, "trades": 40, "taker_buy_volume": 511250.0, "taker_buy_quote": 2483.74668}, {"ts": 1771260300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 10000.0, "quote_volume": 48.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.5}, {"ts": 1771260360000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 1113831.0, "quote_volume": 5405.06578, "trades": 69, "taker_buy_volume": 546353.0, "taker_buy_quote": 2650.03705}, {"ts": 1771260420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 314106.0, "quote_volume": 1526.55516, "trades": 9, "taker_buy_volume": 314106.0, "taker_buy_quote": 1526.55516}, {"ts": 1771260480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 100000.0, "quote_volume": 486.0, "trades": 3, "taker_buy_volume": 58924.0, "taker_buy_quote": 286.37064}, {"ts": 1771260540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 18010.0, "quote_volume": 87.5286, "trades": 1, "taker_buy_volume": 18010.0, "taker_buy_quote": 87.5286}, {"ts": 1771260600000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 86023.0, "quote_volume": 416.98682, "trades": 5, "taker_buy_volume": 44974.0, "taker_buy_quote": 218.1239}, {"ts": 1771260660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 205148.0, "quote_volume": 992.91632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 296635.0, "quote_volume": 1430.78065, "trades": 10, "taker_buy_volume": 14102.0, "taker_buy_quote": 68.05368}, {"ts": 1771260780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 83374.0, "quote_volume": 401.86268, "trades": 9, "taker_buy_volume": 27646.0, "taker_buy_quote": 133.25372}, {"ts": 1771260840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 497194.0, "quote_volume": 2391.50314, "trades": 74, "taker_buy_volume": 318405.0, "taker_buy_quote": 1531.52805}, {"ts": 1771260900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 6795.0, "quote_volume": 32.68395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 705727.0, "quote_volume": 3406.6635, "trades": 56, "taker_buy_volume": 684798.0, "taker_buy_quote": 3305.36714}, {"ts": 1771261080000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 252698.0, "quote_volume": 1223.10985, "trades": 43, "taker_buy_volume": 193046.0, "taker_buy_quote": 934.39417}, {"ts": 1771261140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 89249.0, "quote_volume": 432.85765, "trades": 6, "taker_buy_volume": 89249.0, "taker_buy_quote": 432.85765}, {"ts": 1771261260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 280294.0, "quote_volume": 1362.22884, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.35}, {"ts": 1771261380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3212.0, "quote_volume": 15.5782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 412079.0, "quote_volume": 2002.70394, "trades": 53, "taker_buy_volume": 409081.0, "taker_buy_quote": 1988.13366}, {"ts": 1771261620000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 326675.0, "quote_volume": 1587.17669, "trades": 8, "taker_buy_volume": 61874.0, "taker_buy_quote": 300.5389}, {"ts": 1771261680000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 46986.0, "quote_volume": 227.72161, "trades": 4, "taker_buy_volume": 8437.0, "taker_buy_quote": 40.91945}, {"ts": 1771261740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 172769.0, "quote_volume": 836.20196, "trades": 46, "taker_buy_volume": 172769.0, "taker_buy_quote": 836.20196}, {"ts": 1771261980000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 189595.0, "quote_volume": 916.60461, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.9}, {"ts": 1771262160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 20121.0, "quote_volume": 97.18443, "trades": 2, "taker_buy_volume": 20121.0, "taker_buy_quote": 97.18443}, {"ts": 1771262280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 40100.0, "quote_volume": 193.683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 46235.0, "quote_volume": 223.26346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 259907.0, "quote_volume": 1255.35081, "trades": 67, "taker_buy_volume": 259907.0, "taker_buy_quote": 1255.35081}, {"ts": 1771262520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 18576.0, "quote_volume": 89.72208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 61779.0, "quote_volume": 298.5996, "trades": 3, "taker_buy_volume": 20703.0, "taker_buy_quote": 100.20252}, {"ts": 1771262700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 336158.0, "quote_volume": 1627.11628, "trades": 14, "taker_buy_volume": 212460.0, "taker_buy_quote": 1028.41796}, {"ts": 1771262940000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 199355.0, "quote_volume": 965.77277, "trades": 26, "taker_buy_volume": 199355.0, "taker_buy_quote": 965.77277}, {"ts": 1771263000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22500.0, "quote_volume": 109.125, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.125}, {"ts": 1771263060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 52752.0, "quote_volume": 255.31968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 315897.0, "quote_volume": 1532.10045, "trades": 27, "taker_buy_volume": 83070.0, "taker_buy_quote": 402.8895}, {"ts": 1771263420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1373.0, "quote_volume": 6.64532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3620.0, "quote_volume": 17.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 66385.0, "quote_volume": 321.96725, "trades": 20, "taker_buy_volume": 66385.0, "taker_buy_quote": 321.96725}, {"ts": 1771263780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 41076.0, "quote_volume": 199.2186, "trades": 2, "taker_buy_volume": 41076.0, "taker_buy_quote": 199.2186}, {"ts": 1771263900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 96018.0, "quote_volume": 464.72712, "trades": 3, "taker_buy_volume": 78511.0, "taker_buy_quote": 379.99324}, {"ts": 1771264080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 22500.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 49324.0, "quote_volume": 238.72816, "trades": 3, "taker_buy_volume": 49324.0, "taker_buy_quote": 238.72816}, {"ts": 1771264440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1200.0, "quote_volume": 5.808, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.808}, {"ts": 1771264500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 20416.0, "quote_volume": 98.81344, "trades": 1, "taker_buy_volume": 20416.0, "taker_buy_quote": 98.81344}, {"ts": 1771264680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 34592.0, "quote_volume": 167.7712, "trades": 2, "taker_buy_volume": 34592.0, "taker_buy_quote": 167.7712}, {"ts": 1771264980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 7808.0, "quote_volume": 37.79072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 270490.0, "quote_volume": 1311.8765, "trades": 28, "taker_buy_volume": 76475.0, "taker_buy_quote": 370.90375}, {"ts": 1771265160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 123976.0, "quote_volume": 601.2836, "trades": 41, "taker_buy_volume": 123976.0, "taker_buy_quote": 601.2836}, {"ts": 1771265220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3870.0, "quote_volume": 18.8082, "trades": 1, "taker_buy_volume": 3870.0, "taker_buy_quote": 18.8082}, {"ts": 1771265340000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 133199.0, "quote_volume": 645.32998, "trades": 8, "taker_buy_volume": 2057.0, "taker_buy_quote": 9.99702}, {"ts": 1771265400000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 80545.0, "quote_volume": 391.38732, "trades": 7, "taker_buy_volume": 11110.0, "taker_buy_quote": 54.1057}, {"ts": 1771265460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 98348.0, "quote_volume": 477.97128, "trades": 25, "taker_buy_volume": 98348.0, "taker_buy_quote": 477.97128}, {"ts": 1771265700000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 435567.0, "quote_volume": 2118.84116, "trades": 10, "taker_buy_volume": 230373.0, "taker_buy_quote": 1121.69151}, {"ts": 1771265760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1236.0, "quote_volume": 6.01932, "trades": 1, "taker_buy_volume": 1236.0, "taker_buy_quote": 6.01932}, {"ts": 1771265820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 585255.0, "quote_volume": 2844.42695, "trades": 60, "taker_buy_volume": 380523.0, "taker_buy_quote": 1849.42943}, {"ts": 1771266120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 179465.0, "quote_volume": 872.1999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 13707.0, "quote_volume": 66.61602, "trades": 1, "taker_buy_volume": 13707.0, "taker_buy_quote": 66.61602}, {"ts": 1771266300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 82712.0, "quote_volume": 401.02274, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.125}, {"ts": 1771266480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 6834.0, "quote_volume": 33.1449, "trades": 1, "taker_buy_volume": 6834.0, "taker_buy_quote": 33.1449}, {"ts": 1771266600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 11548.0, "quote_volume": 56.0078, "trades": 1, "taker_buy_volume": 11548.0, "taker_buy_quote": 56.0078}, {"ts": 1771266720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 232455.0, "quote_volume": 1127.40675, "trades": 63, "taker_buy_volume": 232455.0, "taker_buy_quote": 1127.40675}, {"ts": 1771266960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 47166.0, "quote_volume": 228.7551, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.125}, {"ts": 1771267020000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 79187.0, "quote_volume": 384.18614, "trades": 5, "taker_buy_volume": 22004.0, "taker_buy_quote": 106.9271}, {"ts": 1771267080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 25819.0, "quote_volume": 124.96396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 141632.0, "quote_volume": 686.9152, "trades": 45, "taker_buy_volume": 141632.0, "taker_buy_quote": 686.9152}, {"ts": 1771267320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 185011.0, "quote_volume": 896.19702, "trades": 18, "taker_buy_volume": 18038.0, "taker_buy_quote": 87.4843}, {"ts": 1771267500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 225814.0, "quote_volume": 1092.93976, "trades": 64, "taker_buy_volume": 225814.0, "taker_buy_quote": 1092.93976}, {"ts": 1771267620000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 1706238.0, "quote_volume": 8245.58926, "trades": 93, "taker_buy_volume": 369163.0, "taker_buy_quote": 1783.05729}, {"ts": 1771267680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 22587.0, "quote_volume": 108.86934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 4383.0, "quote_volume": 21.14003, "trades": 3, "taker_buy_volume": 1397.0, "taker_buy_quote": 6.74751}, {"ts": 1771268040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 152000.0, "quote_volume": 734.16, "trades": 49, "taker_buy_volume": 146206.0, "taker_buy_quote": 706.17498}, {"ts": 1771268220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1242.0, "quote_volume": 5.98644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 52094.0, "quote_volume": 251.09308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 319211.0, "quote_volume": 1535.40491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 19717.0, "quote_volume": 94.70544, "trades": 4, "taker_buy_volume": 3192.0, "taker_buy_quote": 15.38544}, {"ts": 1771268640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4593.0, "quote_volume": 22.13826, "trades": 1, "taker_buy_volume": 4593.0, "taker_buy_quote": 22.13826}, {"ts": 1771268700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 20141.0, "quote_volume": 96.87821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 23899.0, "quote_volume": 114.9402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 65676.0, "quote_volume": 315.90156, "trades": 2, "taker_buy_volume": 65676.0, "taker_buy_quote": 315.90156}, {"ts": 1771269000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 266550.0, "quote_volume": 1284.771, "trades": 38, "taker_buy_volume": 266550.0, "taker_buy_quote": 1284.771}, {"ts": 1771269060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 439078.0, "quote_volume": 2116.35596, "trades": 64, "taker_buy_volume": 211098.0, "taker_buy_quote": 1017.49236}, {"ts": 1771269180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 8654.0, "quote_volume": 41.71228, "trades": 1, "taker_buy_volume": 8654.0, "taker_buy_quote": 41.71228}, {"ts": 1771269240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 18576.0, "quote_volume": 89.35056, "trades": 1, "taker_buy_volume": 18576.0, "taker_buy_quote": 89.35056}, {"ts": 1771269300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 79953.0, "quote_volume": 383.7744, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.0}, {"ts": 1771269660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 25305.0, "quote_volume": 121.464, "trades": 3, "taker_buy_volume": 25305.0, "taker_buy_quote": 121.464}, {"ts": 1771269720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 1635068.0, "quote_volume": 7882.89639, "trades": 43, "taker_buy_volume": 858101.0, "taker_buy_quote": 4140.25787}, {"ts": 1771269900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1116.0, "quote_volume": 5.36796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 459047.0, "quote_volume": 2203.6506, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22500.0, "quote_volume": 108.225, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.225}, {"ts": 1771270320000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 9931.0, "quote_volume": 47.84688, "trades": 2, "taker_buy_volume": 7877.0, "taker_buy_quote": 37.96714}, {"ts": 1771270380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 45237.0, "quote_volume": 217.78758, "trades": 6, "taker_buy_volume": 19761.0, "taker_buy_quote": 95.24802}, {"ts": 1771270500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 112006.0, "quote_volume": 538.74886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 267120.0, "quote_volume": 1287.5184, "trades": 11, "taker_buy_volume": 95590.0, "taker_buy_quote": 460.7438}, {"ts": 1771270680000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 267037.0, "quote_volume": 1288.92699, "trades": 11, "taker_buy_volume": 267037.0, "taker_buy_quote": 1288.92699}, {"ts": 1771270740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3192.0, "quote_volume": 15.38544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 228676.0, "quote_volume": 1103.90856, "trades": 7, "taker_buy_volume": 228676.0, "taker_buy_quote": 1103.90856}, {"ts": 1771270860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 47370.0, "quote_volume": 228.3234, "trades": 2, "taker_buy_volume": 47370.0, "taker_buy_quote": 228.3234}, {"ts": 1771271040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1759.0, "quote_volume": 8.47838, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 8.47838}, {"ts": 1771271280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10000.0, "quote_volume": 48.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 8440.0, "quote_volume": 40.6808, "trades": 1, "taker_buy_volume": 8440.0, "taker_buy_quote": 40.6808}, {"ts": 1771271520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 338472.0, "quote_volume": 1628.05032, "trades": 69, "taker_buy_volume": 24870.0, "taker_buy_quote": 119.6247}, {"ts": 1771271580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 15483.0, "quote_volume": 74.47323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 38167.0, "quote_volume": 183.53513, "trades": 4, "taker_buy_volume": 24870.0, "taker_buy_quote": 119.6247}, {"ts": 1771272000000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 14054.0, "quote_volume": 67.50411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12936.0, "quote_volume": 62.0928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 7301.0, "quote_volume": 35.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 309034.0, "quote_volume": 1486.37731, "trades": 62, "taker_buy_volume": 107993.0, "taker_buy_quote": 519.44633}, {"ts": 1771272240000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 351603.0, "quote_volume": 1691.22291, "trades": 26, "taker_buy_volume": 128694.0, "taker_buy_quote": 619.03062}, {"ts": 1771272300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 15156.0, "quote_volume": 72.90036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8067.0, "quote_volume": 38.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11132.0, "quote_volume": 53.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 83737.0, "quote_volume": 402.73937, "trades": 6, "taker_buy_volume": 72240.0, "taker_buy_quote": 347.4744}, {"ts": 1771272540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12021.0, "quote_volume": 57.7008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 14107.0, "quote_volume": 67.7136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12411.0, "quote_volume": 59.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6427.0, "quote_volume": 30.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11945.0, "quote_volume": 57.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 407858.0, "quote_volume": 1956.90926, "trades": 93, "taker_buy_volume": 13549.0, "taker_buy_quote": 64.94967}, {"ts": 1771272900000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 48781.0, "quote_volume": 233.74257, "trades": 5, "taker_buy_volume": 18120.0, "taker_buy_quote": 86.87638}, {"ts": 1771272960000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 64023.0, "quote_volume": 306.5994, "trades": 4, "taker_buy_volume": 49740.0, "taker_buy_quote": 238.2546}, {"ts": 1771273020000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 17019.0, "quote_volume": 81.58485, "trades": 4, "taker_buy_volume": 6384.0, "taker_buy_quote": 30.6432}, {"ts": 1771273080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 181123.0, "quote_volume": 869.33929, "trades": 7, "taker_buy_volume": 146602.0, "taker_buy_quote": 703.6896}, {"ts": 1771273140000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 288943.0, "quote_volume": 1386.79759, "trades": 53, "taker_buy_volume": 5938.0, "taker_buy_quote": 28.5024}, {"ts": 1771273200000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 235239.0, "quote_volume": 1124.94023, "trades": 11, "taker_buy_volume": 18738.0, "taker_buy_quote": 89.9424}, {"ts": 1771273260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 8605.0, "quote_volume": 41.1319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12130.0, "quote_volume": 57.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 337117.0, "quote_volume": 1611.15929, "trades": 28, "taker_buy_volume": 47469.0, "taker_buy_quote": 226.96027}, {"ts": 1771273440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 320186.0, "quote_volume": 1533.69094, "trades": 10, "taker_buy_volume": 256022.0, "taker_buy_quote": 1226.34538}, {"ts": 1771273500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 56703.0, "quote_volume": 272.1744, "trades": 5, "taker_buy_volume": 56703.0, "taker_buy_quote": 272.1744}, {"ts": 1771273560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 166804.0, "quote_volume": 800.6592, "trades": 3, "taker_buy_volume": 166804.0, "taker_buy_quote": 800.6592}, {"ts": 1771273620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 154620.0, "quote_volume": 743.7222, "trades": 10, "taker_buy_volume": 146306.0, "taker_buy_quote": 703.73186}, {"ts": 1771273680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 314739.0, "quote_volume": 1513.89459, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 157183.0, "quote_volume": 756.05023, "trades": 51, "taker_buy_volume": 15551.0, "taker_buy_quote": 74.80031}, {"ts": 1771273980000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 277729.0, "quote_volume": 1335.85753, "trades": 9, "taker_buy_volume": 274585.0, "taker_buy_quote": 1320.76633}, {"ts": 1771274040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 37460.0, "quote_volume": 180.5572, "trades": 4, "taker_buy_volume": 37460.0, "taker_buy_quote": 180.5572}, {"ts": 1771274100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 689721.0, "quote_volume": 3324.45522, "trades": 8, "taker_buy_volume": 144648.0, "taker_buy_quote": 697.20336}, {"ts": 1771274280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 403251.0, "quote_volume": 1944.18696, "trades": 72, "taker_buy_volume": 92944.0, "taker_buy_quote": 448.50722}, {"ts": 1771274640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 10405.0, "quote_volume": 50.1521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 334699.0, "quote_volume": 1617.17813, "trades": 7, "taker_buy_volume": 317825.0, "taker_buy_quote": 1535.50797}, {"ts": 1771275180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 361818.0, "quote_volume": 1751.19912, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 41230.0, "quote_volume": 199.5532, "trades": 2, "taker_buy_volume": 41230.0, "taker_buy_quote": 199.5532}, {"ts": 1771275720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 279593.0, "quote_volume": 1356.02605, "trades": 8, "taker_buy_volume": 279593.0, "taker_buy_quote": 1356.02605}, {"ts": 1771275960000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 185004.0, "quote_volume": 897.12904, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.125}, {"ts": 1771276020000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 36197.0, "quote_volume": 175.57854, "trades": 9, "taker_buy_volume": 31663.0, "taker_buy_quote": 153.58864}, {"ts": 1771276080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 101237.0, "quote_volume": 491.31847, "trades": 9, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.35}, {"ts": 1771276200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 89720.0, "quote_volume": 436.2614, "trades": 9, "taker_buy_volume": 67220.0, "taker_buy_quote": 326.9114}, {"ts": 1771276500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 19337.0, "quote_volume": 93.97782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 14349.0, "quote_volume": 69.99848, "trades": 2, "taker_buy_volume": 14349.0, "taker_buy_quote": 69.99848}, {"ts": 1771276740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 33985.0, "quote_volume": 165.50695, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.575}, {"ts": 1771276800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 13577.0, "quote_volume": 66.25576, "trades": 2, "taker_buy_volume": 13577.0, "taker_buy_quote": 66.25576}, {"ts": 1771276980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 321468.0, "quote_volume": 1568.76384, "trades": 70, "taker_buy_volume": 7872.0, "taker_buy_quote": 38.41536}, {"ts": 1771277040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 249877.0, "quote_volume": 1216.90099, "trades": 23, "taker_buy_volume": 83288.0, "taker_buy_quote": 405.61256}, {"ts": 1771277160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 217110.0, "quote_volume": 1057.3257, "trades": 40, "taker_buy_volume": 94591.0, "taker_buy_quote": 460.65817}, {"ts": 1771277220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 189095.0, "quote_volume": 922.89424, "trades": 45, "taker_buy_volume": 11064.0, "taker_buy_quote": 54.10296}, {"ts": 1771277520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 145410.0, "quote_volume": 708.1467, "trades": 38, "taker_buy_volume": 18730.0, "taker_buy_quote": 91.2151}, {"ts": 1771277580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 114706.0, "quote_volume": 558.61822, "trades": 4, "taker_buy_volume": 93507.0, "taker_buy_quote": 455.37909}, {"ts": 1771277820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 144999.0, "quote_volume": 706.14513, "trades": 4, "taker_buy_volume": 63730.0, "taker_buy_quote": 310.3651}, {"ts": 1771277940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 224838.0, "quote_volume": 1094.96106, "trades": 56, "taker_buy_volume": 18730.0, "taker_buy_quote": 91.2151}, {"ts": 1771278000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 186230.0, "quote_volume": 906.9401, "trades": 7, "taker_buy_volume": 128281.0, "taker_buy_quote": 624.72847}, {"ts": 1771278120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 41230.0, "quote_volume": 200.7901, "trades": 2, "taker_buy_volume": 41230.0, "taker_buy_quote": 200.7901}, {"ts": 1771278180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 5791.0, "quote_volume": 28.20217, "trades": 1, "taker_buy_volume": 5791.0, "taker_buy_quote": 28.20217}, {"ts": 1771278420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 104104.0, "quote_volume": 506.98648, "trades": 3, "taker_buy_volume": 41230.0, "taker_buy_quote": 200.7901}, {"ts": 1771278720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 178122.0, "quote_volume": 865.67292, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 254878.0, "quote_volume": 1238.23008, "trades": 62, "taker_buy_volume": 18730.0, "taker_buy_quote": 91.0278}, {"ts": 1771278840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 162912.0, "quote_volume": 790.1232, "trades": 4, "taker_buy_volume": 162912.0, "taker_buy_quote": 790.1232}, {"ts": 1771278900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1028.0, "quote_volume": 4.99608, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 4.99608}, {"ts": 1771278960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 94591.0, "quote_volume": 459.71226, "trades": 2, "taker_buy_volume": 72091.0, "taker_buy_quote": 350.36226}, {"ts": 1771279080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 94591.0, "quote_volume": 460.65817, "trades": 3, "taker_buy_volume": 72091.0, "taker_buy_quote": 351.08317}, {"ts": 1771279140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3351.0, "quote_volume": 16.31937, "trades": 1, "taker_buy_volume": 3351.0, "taker_buy_quote": 16.31937}, {"ts": 1771279380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3352.0, "quote_volume": 16.32424, "trades": 1, "taker_buy_volume": 3352.0, "taker_buy_quote": 16.32424}, {"ts": 1771279440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 154178.0, "quote_volume": 749.30508, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 53015.0, "quote_volume": 258.00584, "trades": 4, "taker_buy_volume": 53015.0, "taker_buy_quote": 258.00584}, {"ts": 1771279620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 214100.0, "quote_volume": 1038.385, "trades": 52, "taker_buy_volume": 54228.0, "taker_buy_quote": 263.0058}, {"ts": 1771280220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 5732.0, "quote_volume": 27.8002, "trades": 1, "taker_buy_volume": 5732.0, "taker_buy_quote": 27.8002}, {"ts": 1771280460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 75404.0, "quote_volume": 365.49093, "trades": 6, "taker_buy_volume": 25325.0, "taker_buy_quote": 122.82625}, {"ts": 1771280640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 271915.0, "quote_volume": 1316.05617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 41426.0, "quote_volume": 200.08758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6303.0, "quote_volume": 30.50652, "trades": 1, "taker_buy_volume": 6303.0, "taker_buy_quote": 30.50652}, {"ts": 1771281180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 161634.0, "quote_volume": 779.07588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 11959.0, "quote_volume": 57.88156, "trades": 1, "taker_buy_volume": 11959.0, "taker_buy_quote": 57.88156}, {"ts": 1771281300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 59549.0, "quote_volume": 288.10256, "trades": 3, "taker_buy_volume": 59549.0, "taker_buy_quote": 288.10256}, {"ts": 1771281420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 122854.0, "quote_volume": 594.61336, "trades": 18, "taker_buy_volume": 122854.0, "taker_buy_quote": 594.61336}, {"ts": 1771281900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2458.0, "quote_volume": 11.84756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2966.0, "quote_volume": 14.29612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2735.0, "quote_volume": 13.1827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 20513.0, "quote_volume": 98.87266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 282622.0, "quote_volume": 1362.23804, "trades": 68, "taker_buy_volume": 282622.0, "taker_buy_quote": 1362.23804}, {"ts": 1771282440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 110471.0, "quote_volume": 533.57493, "trades": 36, "taker_buy_volume": 110471.0, "taker_buy_quote": 533.57493}, {"ts": 1771282680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 31120.0, "quote_volume": 150.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 25043.0, "quote_volume": 120.95769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 124804.0, "quote_volume": 604.05136, "trades": 40, "taker_buy_volume": 124804.0, "taker_buy_quote": 604.05136}, {"ts": 1771283280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 25773.0, "quote_volume": 124.99905, "trades": 1, "taker_buy_volume": 25773.0, "taker_buy_quote": 124.99905}, {"ts": 1771283400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 99392.0, "quote_volume": 481.05728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 9625.0, "quote_volume": 46.585, "trades": 2, "taker_buy_volume": 9625.0, "taker_buy_quote": 46.585}, {"ts": 1771283640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 141991.0, "quote_volume": 687.23644, "trades": 40, "taker_buy_volume": 115191.0, "taker_buy_quote": 557.52444}, {"ts": 1771283760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 160785.0, "quote_volume": 778.1994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 142414.0, "quote_volume": 689.28376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 327210.0, "quote_volume": 1580.4243, "trades": 46, "taker_buy_volume": 235547.0, "taker_buy_quote": 1137.69201}, {"ts": 1771283940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 136939.0, "quote_volume": 661.43254, "trades": 5, "taker_buy_volume": 67503.0, "taker_buy_quote": 326.05666}, {"ts": 1771284240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 72119.0, "quote_volume": 348.33477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1707.0, "quote_volume": 8.24481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 22500.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 15200.0, "quote_volume": 73.568, "trades": 1, "taker_buy_volume": 15200.0, "taker_buy_quote": 73.568}, {"ts": 1771285140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1256.0, "quote_volume": 6.06648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1456235.0, "quote_volume": 7033.61505, "trades": 77, "taker_buy_volume": 1323305.0, "taker_buy_quote": 6391.56315}, {"ts": 1771285920000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2898.0, "quote_volume": 13.99734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 281014.0, "quote_volume": 1357.29762, "trades": 9, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1771286220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 453212.0, "quote_volume": 2189.01396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 116100.0, "quote_volume": 559.63048, "trades": 7, "taker_buy_volume": 25348.0, "taker_buy_quote": 122.20584}, {"ts": 1771286880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 147462.0, "quote_volume": 711.86698, "trades": 33, "taker_buy_volume": 110014.0, "taker_buy_quote": 531.36762}, {"ts": 1771287300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 54657.0, "quote_volume": 263.99331, "trades": 6, "taker_buy_volume": 54657.0, "taker_buy_quote": 263.99331}, {"ts": 1771287360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 430405.0, "quote_volume": 2078.85615, "trades": 52, "taker_buy_volume": 430405.0, "taker_buy_quote": 2078.85615}, {"ts": 1771287420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 137570.0, "quote_volume": 664.4631, "trades": 3, "taker_buy_volume": 137570.0, "taker_buy_quote": 664.4631}, {"ts": 1771287720000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 300239.0, "quote_volume": 1454.11237, "trades": 20, "taker_buy_volume": 206040.0, "taker_buy_quote": 997.77395}, {"ts": 1771287780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2265.0, "quote_volume": 10.98525, "trades": 1, "taker_buy_volume": 2265.0, "taker_buy_quote": 10.98525}, {"ts": 1771287840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 70511.0, "quote_volume": 341.97835, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 109.125}, {"ts": 1771288320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 98651.0, "quote_volume": 479.35762, "trades": 9, "taker_buy_volume": 67527.0, "taker_buy_quote": 328.18122}, {"ts": 1771288440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 15982.0, "quote_volume": 77.67252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22500.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 47133.0, "quote_volume": 228.59505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 436011.0, "quote_volume": 2114.65335, "trades": 68, "taker_buy_volume": 341047.0, "taker_buy_quote": 1654.07795}, {"ts": 1771289100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 22500.0, "quote_volume": 109.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 322781.0, "quote_volume": 1568.76725, "trades": 29, "taker_buy_volume": 186502.0, "taker_buy_quote": 906.53755}, {"ts": 1771289400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 226858.0, "quote_volume": 1100.2613, "trades": 4, "taker_buy_volume": 30937.0, "taker_buy_quote": 150.04445}, {"ts": 1771289700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 22500.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 162840.0, "quote_volume": 785.34151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 35443.0, "quote_volume": 171.18969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 157477.0, "quote_volume": 759.03914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 532867.0, "quote_volume": 2574.46896, "trades": 72, "taker_buy_volume": 532867.0, "taker_buy_quote": 2574.46896}, {"ts": 1771290540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 161044.0, "quote_volume": 781.0634, "trades": 3, "taker_buy_volume": 36563.0, "taker_buy_quote": 177.33055}, {"ts": 1771290600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 68642.0, "quote_volume": 332.22728, "trades": 1, "taker_buy_volume": 68642.0, "taker_buy_quote": 332.22728}, {"ts": 1771290660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 22500.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2407.0, "quote_volume": 11.62581, "trades": 1, "taker_buy_volume": 2407.0, "taker_buy_quote": 11.62581}, {"ts": 1771291140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 18219.0, "quote_volume": 87.99777, "trades": 1, "taker_buy_volume": 18219.0, "taker_buy_quote": 87.99777}, {"ts": 1771291500000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 51746.0, "quote_volume": 249.93318, "trades": 3, "taker_buy_volume": 49063.0, "taker_buy_quote": 236.97429}, {"ts": 1771291680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3120.0, "quote_volume": 15.0696, "trades": 1, "taker_buy_volume": 3120.0, "taker_buy_quote": 15.0696}, {"ts": 1771291860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4991.0, "quote_volume": 24.05662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 132962.0, "quote_volume": 642.20646, "trades": 2, "taker_buy_volume": 132962.0, "taker_buy_quote": 642.20646}, {"ts": 1771292100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 45000.0, "quote_volume": 217.35, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 108.675}, {"ts": 1771292220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 109904.0, "quote_volume": 529.73728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 142709.0, "quote_volume": 687.85738, "trades": 4, "taker_buy_volume": 142709.0, "taker_buy_quote": 687.85738}, {"ts": 1771292580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1452.0, "quote_volume": 6.99864, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 6.99864}, {"ts": 1771293060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 183245.0, "quote_volume": 881.40845, "trades": 8, "taker_buy_volume": 9625.0, "taker_buy_quote": 46.29625}, {"ts": 1771293240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 149862.0, "quote_volume": 719.3376, "trades": 5, "taker_buy_volume": 16902.0, "taker_buy_quote": 81.1296}, {"ts": 1771293660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 41295.0, "quote_volume": 197.80305, "trades": 4, "taker_buy_volume": 4816.0, "taker_buy_quote": 23.06864}, {"ts": 1771293780000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 624051.0, "quote_volume": 2982.89584, "trades": 71, "taker_buy_volume": 175065.0, "taker_buy_quote": 836.8107}, {"ts": 1771293840000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 195573.0, "quote_volume": 936.9053, "trades": 10, "taker_buy_volume": 173073.0, "taker_buy_quote": 829.1303}, {"ts": 1771293900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 159317.0, "quote_volume": 764.7216, "trades": 3, "taker_buy_volume": 159317.0, "taker_buy_quote": 764.7216}, {"ts": 1771294080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 204034.0, "quote_volume": 981.40354, "trades": 7, "taker_buy_volume": 204034.0, "taker_buy_quote": 981.40354}, {"ts": 1771294260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5289.0, "quote_volume": 25.49298, "trades": 1, "taker_buy_volume": 5289.0, "taker_buy_quote": 25.49298}, {"ts": 1771294380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 191074.0, "quote_volume": 921.20168, "trades": 4, "taker_buy_volume": 191074.0, "taker_buy_quote": 921.20168}, {"ts": 1771294560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 83412.0, "quote_volume": 401.21172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 343687.0, "quote_volume": 1653.13447, "trades": 65, "taker_buy_volume": 6702.0, "taker_buy_quote": 32.23662}, {"ts": 1771295040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 297072.0, "quote_volume": 1428.91632, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4570.0, "quote_volume": 21.9817, "trades": 1, "taker_buy_volume": 4570.0, "taker_buy_quote": 21.9817}, {"ts": 1771295220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1094.0, "quote_volume": 5.26214, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 5.26214}, {"ts": 1771295340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 391372.0, "quote_volume": 1882.49932, "trades": 48, "taker_buy_volume": 124870.0, "taker_buy_quote": 600.6247}, {"ts": 1771295460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 534999.0, "quote_volume": 2571.07921, "trades": 64, "taker_buy_volume": 126165.0, "taker_buy_quote": 605.817}, {"ts": 1771295700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 25771.0, "quote_volume": 123.73205, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 15.03125}, {"ts": 1771295760000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 173668.0, "quote_volume": 833.63994, "trades": 15, "taker_buy_volume": 140710.0, "taker_buy_quote": 675.44154}, {"ts": 1771295820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 5609.0, "quote_volume": 26.97929, "trades": 1, "taker_buy_volume": 5609.0, "taker_buy_quote": 26.97929}, {"ts": 1771296300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3739.0, "quote_volume": 17.98459, "trades": 1, "taker_buy_volume": 3739.0, "taker_buy_quote": 17.98459}, {"ts": 1771296480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4155.0, "quote_volume": 19.98555, "trades": 1, "taker_buy_volume": 4155.0, "taker_buy_quote": 19.98555}, {"ts": 1771296720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 141632.0, "quote_volume": 679.8336, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 10370.0, "quote_volume": 49.69734, "trades": 2, "taker_buy_volume": 2504.0, "taker_buy_quote": 12.0192}, {"ts": 1771297260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 27294.0, "quote_volume": 130.75079, "trades": 3, "taker_buy_volume": 23753.0, "taker_buy_quote": 113.7894}, {"ts": 1771297380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 128304.0, "quote_volume": 614.57616, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 126092.0, "quote_volume": 602.71976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 217041.0, "quote_volume": 1039.87988, "trades": 8, "taker_buy_volume": 104349.0, "taker_buy_quote": 500.44353}, {"ts": 1771297620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 43841.0, "quote_volume": 209.55998, "trades": 4, "taker_buy_volume": 43841.0, "taker_buy_quote": 209.55998}, {"ts": 1771297680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 89161.0, "quote_volume": 426.18958, "trades": 3, "taker_buy_volume": 87682.0, "taker_buy_quote": 419.11996}, {"ts": 1771297740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 303657.0, "quote_volume": 1451.48046, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 312047.0, "quote_volume": 1491.60978, "trades": 48, "taker_buy_volume": 85136.0, "taker_buy_quote": 406.9752}, {"ts": 1771298100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3344.0, "quote_volume": 15.98432, "trades": 1, "taker_buy_volume": 3344.0, "taker_buy_quote": 15.98432}, {"ts": 1771298280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 354987.0, "quote_volume": 1693.30057, "trades": 10, "taker_buy_volume": 295440.0, "taker_buy_quote": 1409.26138}, {"ts": 1771298400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 53848.0, "quote_volume": 257.39344, "trades": 2, "taker_buy_volume": 53848.0, "taker_buy_quote": 257.39344}, {"ts": 1771298460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 137152.0, "quote_volume": 655.58656, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 57187.0, "quote_volume": 272.78199, "trades": 3, "taker_buy_volume": 31348.0, "taker_buy_quote": 149.52996}, {"ts": 1771298640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 245878.0, "quote_volume": 1172.83806, "trades": 47, "taker_buy_volume": 62696.0, "taker_buy_quote": 299.05992}, {"ts": 1771298700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 18848.0, "quote_volume": 89.90496, "trades": 1, "taker_buy_volume": 18848.0, "taker_buy_quote": 89.90496}, {"ts": 1771298760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 55243.0, "quote_volume": 263.50911, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 40056.0, "quote_volume": 190.72583, "trades": 4, "taker_buy_volume": 26841.0, "taker_buy_quote": 127.82243}, {"ts": 1771299360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 37074.0, "quote_volume": 176.79481, "trades": 4, "taker_buy_volume": 37074.0, "taker_buy_quote": 176.79481}, {"ts": 1771299600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 863308.0, "quote_volume": 4102.78721, "trades": 71, "taker_buy_volume": 35506.0, "taker_buy_quote": 169.00856}, {"ts": 1771299900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6945.0, "quote_volume": 33.0582, "trades": 2, "taker_buy_volume": 6945.0, "taker_buy_quote": 33.0582}, {"ts": 1771299960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6447.0, "quote_volume": 30.68772, "trades": 1, "taker_buy_volume": 6447.0, "taker_buy_quote": 30.68772}, {"ts": 1771300020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4420.0, "quote_volume": 21.0392, "trades": 1, "taker_buy_volume": 4420.0, "taker_buy_quote": 21.0392}, {"ts": 1771300080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4563.0, "quote_volume": 21.71988, "trades": 1, "taker_buy_volume": 4563.0, "taker_buy_quote": 21.71988}, {"ts": 1771300140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12845.0, "quote_volume": 61.1422, "trades": 3, "taker_buy_volume": 12845.0, "taker_buy_quote": 61.1422}, {"ts": 1771300380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 310577.0, "quote_volume": 1479.00265, "trades": 12, "taker_buy_volume": 236739.0, "taker_buy_quote": 1127.85242}, {"ts": 1771300500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 19091.0, "quote_volume": 90.87316, "trades": 2, "taker_buy_volume": 19091.0, "taker_buy_quote": 90.87316}, {"ts": 1771300560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1498.0, "quote_volume": 7.13048, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 7.13048}, {"ts": 1771300620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12833.0, "quote_volume": 61.08508, "trades": 1, "taker_buy_volume": 12833.0, "taker_buy_quote": 61.08508}, {"ts": 1771300680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1537.0, "quote_volume": 7.31612, "trades": 1, "taker_buy_volume": 1537.0, "taker_buy_quote": 7.31612}, {"ts": 1771300800000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 133640.0, "quote_volume": 633.6856, "trades": 9, "taker_buy_volume": 13210.0, "taker_buy_quote": 62.7475}, {"ts": 1771300860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 148942.0, "quote_volume": 707.4745, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 71781.0, "quote_volume": 340.95975, "trades": 6, "taker_buy_volume": 71781.0, "taker_buy_quote": 340.95975}, {"ts": 1771301040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7092.0, "quote_volume": 33.687, "trades": 1, "taker_buy_volume": 7092.0, "taker_buy_quote": 33.687}, {"ts": 1771301160000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 568645.0, "quote_volume": 2691.65726, "trades": 29, "taker_buy_volume": 20026.0, "taker_buy_quote": 95.08978}, {"ts": 1771301220000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 88362.0, "quote_volume": 418.01311, "trades": 8, "taker_buy_volume": 45183.0, "taker_buy_quote": 213.77644}, {"ts": 1771301280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 18848.0, "quote_volume": 89.15104, "trades": 2, "taker_buy_volume": 18848.0, "taker_buy_quote": 89.15104}, {"ts": 1771301340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10499.0, "quote_volume": 49.76526, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 49.76526}, {"ts": 1771301400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 31607.0, "quote_volume": 149.81718, "trades": 5, "taker_buy_volume": 31607.0, "taker_buy_quote": 149.81718}, {"ts": 1771301460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9396.0, "quote_volume": 44.53704, "trades": 2, "taker_buy_volume": 9396.0, "taker_buy_quote": 44.53704}, {"ts": 1771301520000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 281531.0, "quote_volume": 1335.92174, "trades": 13, "taker_buy_volume": 259031.0, "taker_buy_quote": 1229.27174}, {"ts": 1771301580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10382.0, "quote_volume": 49.3145, "trades": 2, "taker_buy_volume": 10382.0, "taker_buy_quote": 49.3145}, {"ts": 1771301640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 33798.0, "quote_volume": 160.20252, "trades": 3, "taker_buy_volume": 11298.0, "taker_buy_quote": 53.55252}, {"ts": 1771301700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10622.0, "quote_volume": 50.4545, "trades": 3, "taker_buy_volume": 10622.0, "taker_buy_quote": 50.4545}, {"ts": 1771301760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 6761.0, "quote_volume": 32.11475, "trades": 1, "taker_buy_volume": 6761.0, "taker_buy_quote": 32.11475}, {"ts": 1771301820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17145.0, "quote_volume": 81.2673, "trades": 4, "taker_buy_volume": 17145.0, "taker_buy_quote": 81.2673}, {"ts": 1771301880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10114.0, "quote_volume": 48.0415, "trades": 2, "taker_buy_volume": 10114.0, "taker_buy_quote": 48.0415}, {"ts": 1771301940000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 155774.0, "quote_volume": 739.94485, "trades": 5, "taker_buy_volume": 133274.0, "taker_buy_quote": 633.06985}, {"ts": 1771302000000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 97788.0, "quote_volume": 465.24588, "trades": 4, "taker_buy_volume": 75288.0, "taker_buy_quote": 358.37088}, {"ts": 1771302060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 279703.0, "quote_volume": 1333.637, "trades": 10, "taker_buy_volume": 268980.0, "taker_buy_quote": 1282.59552}, {"ts": 1771302240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 45000.0, "quote_volume": 214.425, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 214.425}, {"ts": 1771302360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8891.0, "quote_volume": 42.23225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 448139.0, "quote_volume": 2124.17886, "trades": 50, "taker_buy_volume": 15508.0, "taker_buy_quote": 73.50792}, {"ts": 1771302780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 48078.0, "quote_volume": 228.3705, "trades": 3, "taker_buy_volume": 48078.0, "taker_buy_quote": 228.3705}, {"ts": 1771302900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1293.0, "quote_volume": 6.12882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 133589.0, "quote_volume": 634.56039, "trades": 2, "taker_buy_volume": 133589.0, "taker_buy_quote": 634.56039}, {"ts": 1771303200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8981.0, "quote_volume": 42.65975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 33806.0, "quote_volume": 160.5785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 30506.0, "quote_volume": 144.9035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1604.0, "quote_volume": 7.63504, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 7.63504}, {"ts": 1771303860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4631.0, "quote_volume": 22.04356, "trades": 1, "taker_buy_volume": 4631.0, "taker_buy_quote": 22.04356}, {"ts": 1771303980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 31480.0, "quote_volume": 149.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 94440.0, "quote_volume": 448.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4810.0, "quote_volume": 22.8475, "trades": 1, "taker_buy_volume": 4810.0, "taker_buy_quote": 22.8475}, {"ts": 1771304220000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 985453.0, "quote_volume": 4661.72487, "trades": 17, "taker_buy_volume": 147189.0, "taker_buy_quote": 696.26475}, {"ts": 1771304280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 164132.0, "quote_volume": 776.34436, "trades": 46, "taker_buy_volume": 141632.0, "taker_buy_quote": 669.91936}, {"ts": 1771304460000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 40977.0, "quote_volume": 193.79079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 200932.0, "quote_volume": 949.92917, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 159776.0, "quote_volume": 754.14272, "trades": 2, "taker_buy_volume": 137276.0, "taker_buy_quote": 647.94272}, {"ts": 1771304760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3248.0, "quote_volume": 15.36304, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 15.36304}, {"ts": 1771304820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8048.0, "quote_volume": 37.98656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 16348.0, "quote_volume": 77.16256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 75870.0, "quote_volume": 358.1064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 390285.0, "quote_volume": 1842.1452, "trades": 63, "taker_buy_volume": 390285.0, "taker_buy_quote": 1842.1452}, {"ts": 1771305060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 17143.0, "quote_volume": 80.91496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 270884.0, "quote_volume": 1278.57248, "trades": 57, "taker_buy_volume": 156515.0, "taker_buy_quote": 738.7508}, {"ts": 1771305300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 2132816.0, "quote_volume": 10037.59365, "trades": 35, "taker_buy_volume": 217175.0, "taker_buy_quote": 1021.40826}, {"ts": 1771305420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1273.0, "quote_volume": 5.99583, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 5.99583}, {"ts": 1771305480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6157.0, "quote_volume": 28.9379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 2220192.0, "quote_volume": 10396.37118, "trades": 96, "taker_buy_volume": 1024609.0, "taker_buy_quote": 4796.08083}, {"ts": 1771305600000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 191880.0, "quote_volume": 898.07193, "trades": 8, "taker_buy_volume": 46373.0, "taker_buy_quote": 217.27356}, {"ts": 1771305660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3211.0, "quote_volume": 15.02748, "trades": 1, "taker_buy_volume": 3211.0, "taker_buy_quote": 15.02748}, {"ts": 1771305720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 41014.0, "quote_volume": 192.35566, "trades": 6, "taker_buy_volume": 41014.0, "taker_buy_quote": 192.35566}, {"ts": 1771305780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 64034.0, "quote_volume": 299.67912, "trades": 2, "taker_buy_volume": 64034.0, "taker_buy_quote": 299.67912}, {"ts": 1771305840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 141632.0, "quote_volume": 662.83776, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 46730.0, "quote_volume": 218.6964, "trades": 4, "taker_buy_volume": 41710.0, "taker_buy_quote": 195.2028}, {"ts": 1771306020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 39488.0, "quote_volume": 184.80384, "trades": 3, "taker_buy_volume": 39488.0, "taker_buy_quote": 184.80384}, {"ts": 1771306140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 938934.0, "quote_volume": 4376.96356, "trades": 65, "taker_buy_volume": 547436.0, "taker_buy_quote": 2551.12449}, {"ts": 1771306260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 58688.0, "quote_volume": 274.07296, "trades": 3, "taker_buy_volume": 58688.0, "taker_buy_quote": 274.07296}, {"ts": 1771306320000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 173149.0, "quote_volume": 806.01587, "trades": 8, "taker_buy_volume": 83716.0, "taker_buy_quote": 390.15242}, {"ts": 1771306380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3462.0, "quote_volume": 16.13292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 126149.0, "quote_volume": 589.09229, "trades": 4, "taker_buy_volume": 38124.0, "taker_buy_quote": 178.03908}, {"ts": 1771306560000, "open": 0.00466, "high": 0.00466, "low": 0.0046, "close": 0.00464, "volume": 4522770.0, "quote_volume": 20945.9725, "trades": 270, "taker_buy_volume": 1266138.0, "taker_buy_quote": 5867.82131}, {"ts": 1771306620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22457.0, "quote_volume": 104.42505, "trades": 6, "taker_buy_volume": 22457.0, "taker_buy_quote": 104.42505}, {"ts": 1771306680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21505.0, "quote_volume": 99.7832, "trades": 1, "taker_buy_volume": 21505.0, "taker_buy_quote": 99.7832}, {"ts": 1771306800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 3540751.0, "quote_volume": 16432.90819, "trades": 19, "taker_buy_volume": 3271098.0, "taker_buy_quote": 15179.02174}, {"ts": 1771306920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 296520.0, "quote_volume": 1378.818, "trades": 65, "taker_buy_volume": 20466.0, "taker_buy_quote": 95.1669}, {"ts": 1771306980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22500.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771307040000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 670796.0, "quote_volume": 3126.7455, "trades": 74, "taker_buy_volume": 157672.0, "taker_buy_quote": 735.58766}, {"ts": 1771307100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1993.0, "quote_volume": 9.28738, "trades": 1, "taker_buy_volume": 1993.0, "taker_buy_quote": 9.28738}, {"ts": 1771307160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 52386.0, "quote_volume": 244.11876, "trades": 2, "taker_buy_volume": 52386.0, "taker_buy_quote": 244.11876}, {"ts": 1771307340000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 1734373.0, "quote_volume": 8101.86042, "trades": 30, "taker_buy_volume": 1731965.0, "taker_buy_quote": 8090.59098}, {"ts": 1771307400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 461373.0, "quote_volume": 2154.61191, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 164615.0, "quote_volume": 767.61659, "trades": 12, "taker_buy_volume": 59525.0, "taker_buy_quote": 277.89719}, {"ts": 1771307640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 30585.0, "quote_volume": 142.8448, "trades": 3, "taker_buy_volume": 30585.0, "taker_buy_quote": 142.8448}, {"ts": 1771307820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4496.0, "quote_volume": 21.04128, "trades": 1, "taker_buy_volume": 4496.0, "taker_buy_quote": 21.04128}, {"ts": 1771307940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 21367.0, "quote_volume": 99.99756, "trades": 2, "taker_buy_volume": 21367.0, "taker_buy_quote": 99.99756}, {"ts": 1771308240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 527946.0, "quote_volume": 2470.78728, "trades": 65, "taker_buy_volume": 265698.0, "taker_buy_quote": 1243.46664}, {"ts": 1771308480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2004.0, "quote_volume": 9.35868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 50000.0, "quote_volume": 234.01832, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 234.01832}, {"ts": 1771308720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 49248.0, "quote_volume": 230.97312, "trades": 4, "taker_buy_volume": 49248.0, "taker_buy_quote": 230.97312}, {"ts": 1771308840000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 195410.0, "quote_volume": 915.14921, "trades": 48, "taker_buy_volume": 58084.0, "taker_buy_quote": 272.38194}, {"ts": 1771308900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 120437.0, "quote_volume": 563.64516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1141.0, "quote_volume": 5.33988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 265200.0, "quote_volume": 1241.92117, "trades": 51, "taker_buy_volume": 78517.0, "taker_buy_quote": 368.24473}, {"ts": 1771309380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 96228.0, "quote_volume": 450.34704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 41344.0, "quote_volume": 193.48992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 80532.0, "quote_volume": 376.85707, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 19072.0, "quote_volume": 89.06624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 1070916.0, "quote_volume": 5016.84439, "trades": 24, "taker_buy_volume": 1066218.0, "taker_buy_quote": 4994.90473}, {"ts": 1771309860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 733380.0, "quote_volume": 3432.2184, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3429.0, "quote_volume": 16.01343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1611.0, "quote_volume": 7.53948, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 7.53948}, {"ts": 1771310580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 108875.0, "quote_volume": 509.535, "trades": 4, "taker_buy_volume": 108875.0, "taker_buy_quote": 509.535}, {"ts": 1771310700000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 204940.0, "quote_volume": 957.08265, "trades": 11, "taker_buy_volume": 23785.0, "taker_buy_quote": 111.0888}, {"ts": 1771310760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3640.0, "quote_volume": 16.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 27412.0, "quote_volume": 128.01404, "trades": 2, "taker_buy_volume": 27412.0, "taker_buy_quote": 128.01404}, {"ts": 1771310880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 374698.0, "quote_volume": 1749.83966, "trades": 30, "taker_buy_volume": 274906.0, "taker_buy_quote": 1283.81102}, {"ts": 1771311120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 617020.0, "quote_volume": 2891.26725, "trades": 16, "taker_buy_volume": 617020.0, "taker_buy_quote": 2891.26725}, {"ts": 1771311240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 395835.0, "quote_volume": 1852.5078, "trades": 46, "taker_buy_volume": 9625.0, "taker_buy_quote": 45.045}, {"ts": 1771311360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7280.0, "quote_volume": 33.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2136.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 9.99648}, {"ts": 1771311720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3632.0, "quote_volume": 16.96144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3612.0, "quote_volume": 16.83192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 25138.0, "quote_volume": 117.14308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4809.0, "quote_volume": 22.45803, "trades": 1, "taker_buy_volume": 4809.0, "taker_buy_quote": 22.45803}, {"ts": 1771312380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6522.0, "quote_volume": 30.39252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22500.0, "quote_volume": 104.85, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771312560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 596321.0, "quote_volume": 2786.95468, "trades": 18, "taker_buy_volume": 551321.0, "taker_buy_quote": 2576.80468}, {"ts": 1771312680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 756935.0, "quote_volume": 3534.88645, "trades": 44, "taker_buy_volume": 48644.0, "taker_buy_quote": 227.16748}, {"ts": 1771312980000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 503280.0, "quote_volume": 2347.56395, "trades": 9, "taker_buy_volume": 480780.0, "taker_buy_quote": 2242.71395}, {"ts": 1771313040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2241.0, "quote_volume": 10.46547, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 10.46547}, {"ts": 1771313100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 365382.0, "quote_volume": 1702.68012, "trades": 11, "taker_buy_volume": 48071.0, "taker_buy_quote": 224.01086}, {"ts": 1771313340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 461543.0, "quote_volume": 2147.01163, "trades": 30, "taker_buy_volume": 255132.0, "taker_buy_quote": 1186.3638}, {"ts": 1771313700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22500.0, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 67435.0, "quote_volume": 314.2471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4817.0, "quote_volume": 22.44722, "trades": 1, "taker_buy_volume": 4817.0, "taker_buy_quote": 22.44722}, {"ts": 1771313940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 150185.0, "quote_volume": 699.8621, "trades": 45, "taker_buy_volume": 17536.0, "taker_buy_quote": 81.71776}, {"ts": 1771314000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 246460.0, "quote_volume": 1148.5036, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771314120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 5287.0, "quote_volume": 24.60467, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.37592}, {"ts": 1771314360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2621.0, "quote_volume": 12.18765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24119.0, "quote_volume": 112.39454, "trades": 2, "taker_buy_volume": 24119.0, "taker_buy_quote": 112.39454}, {"ts": 1771314600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 185473.0, "quote_volume": 864.27706, "trades": 40, "taker_buy_volume": 76785.0, "taker_buy_quote": 357.83098}, {"ts": 1771314780000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 117524.0, "quote_volume": 547.67472, "trades": 27, "taker_buy_volume": 43122.0, "taker_buy_quote": 200.9614}, {"ts": 1771314840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3795.0, "quote_volume": 17.6847, "trades": 1, "taker_buy_volume": 3795.0, "taker_buy_quote": 17.6847}, {"ts": 1771314900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22500.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771315020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 154657.0, "quote_volume": 720.70162, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 291075.0, "quote_volume": 1356.4095, "trades": 5, "taker_buy_volume": 61168.0, "taker_buy_quote": 285.04288}, {"ts": 1771315320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4617.0, "quote_volume": 21.46905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1342.0, "quote_volume": 6.25372, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 6.25372}, {"ts": 1771315440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.00466, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 576646.0, "quote_volume": 2692.64444, "trades": 15, "taker_buy_volume": 532393.0, "taker_buy_quote": 2486.00869}, {"ts": 1771315560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1284.0, "quote_volume": 5.99628, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 5.99628}, {"ts": 1771315620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 29064.0, "quote_volume": 135.43824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 222588.0, "quote_volume": 1035.73282, "trades": 10, "taker_buy_volume": 49507.0, "taker_buy_quote": 230.71546}, {"ts": 1771315980000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 49507.0, "quote_volume": 230.71546, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 5.99628}, {"ts": 1771316040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 48223.0, "quote_volume": 224.71918, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771316160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3243.0, "quote_volume": 15.07995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 1366622.0, "quote_volume": 6352.70048, "trades": 92, "taker_buy_volume": 316177.0, "taker_buy_quote": 1468.16778}, {"ts": 1771316280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1290.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 5.9985}, {"ts": 1771316340000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1670278.0, "quote_volume": 7736.57292, "trades": 45, "taker_buy_volume": 474699.0, "taker_buy_quote": 2197.85637}, {"ts": 1771316400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 81791.0, "quote_volume": 379.51024, "trades": 5, "taker_buy_volume": 81791.0, "taker_buy_quote": 379.51024}, {"ts": 1771316460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 238885.0, "quote_volume": 1108.4264, "trades": 7, "taker_buy_volume": 229309.0, "taker_buy_quote": 1063.99376}, {"ts": 1771316580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 32300.0, "quote_volume": 149.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 22500.0, "quote_volume": 104.4, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.4}, {"ts": 1771316760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 135734.0, "quote_volume": 629.33927, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 214822.0, "quote_volume": 995.26962, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.4}, {"ts": 1771316940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 72146.0, "quote_volume": 334.8039, "trades": 5, "taker_buy_volume": 27146.0, "taker_buy_quote": 126.0039}, {"ts": 1771317060000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 2410.0, "quote_volume": 11.19554, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 6.1101}, {"ts": 1771317120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 68018.0, "quote_volume": 315.60352, "trades": 6, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.4}, {"ts": 1771317240000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 737775.0, "quote_volume": 3423.55191, "trades": 34, "taker_buy_volume": 421901.0, "taker_buy_quote": 1957.90951}, {"ts": 1771317300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3663.0, "quote_volume": 16.95969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 49818.0, "quote_volume": 230.15916, "trades": 4, "taker_buy_volume": 26016.0, "taker_buy_quote": 120.19392}, {"ts": 1771317480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1780.0, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1037486.0, "quote_volume": 4786.59853, "trades": 21, "taker_buy_volume": 282378.0, "taker_buy_quote": 1304.58636}, {"ts": 1771317660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4770.0, "quote_volume": 21.9897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4778.0, "quote_volume": 22.07436, "trades": 3, "taker_buy_volume": 4778.0, "taker_buy_quote": 22.07436}, {"ts": 1771317780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 579710.0, "quote_volume": 2672.6631, "trades": 17, "taker_buy_volume": 150907.0, "taker_buy_quote": 695.88127}, {"ts": 1771317840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 249558.0, "quote_volume": 1150.46238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 118557.0, "quote_volume": 546.56828, "trades": 4, "taker_buy_volume": 2051.0, "taker_buy_quote": 9.47562}, {"ts": 1771317960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 371447.0, "quote_volume": 1712.37067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 546832.0, "quote_volume": 2522.30166, "trades": 11, "taker_buy_volume": 45000.0, "taker_buy_quote": 207.9}, {"ts": 1771318140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 887781.0, "quote_volume": 4091.48987, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 324328.0, "quote_volume": 1495.21315, "trades": 5, "taker_buy_volume": 320641.0, "taker_buy_quote": 1478.21608}, {"ts": 1771318320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26000.0, "quote_volume": 119.86, "trades": 1, "taker_buy_volume": 26000.0, "taker_buy_quote": 119.86}, {"ts": 1771318380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 139510.0, "quote_volume": 643.1411, "trades": 2, "taker_buy_volume": 139510.0, "taker_buy_quote": 643.1411}, {"ts": 1771318500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 393742.0, "quote_volume": 1815.15062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 110509.0, "quote_volume": 509.44649, "trades": 2, "taker_buy_volume": 110509.0, "taker_buy_quote": 509.44649}, {"ts": 1771318740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 3022.0, "quote_volume": 13.9505, "trades": 2, "taker_buy_volume": 3022.0, "taker_buy_quote": 13.9505}, {"ts": 1771318920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2040999.0, "quote_volume": 9429.41538, "trades": 62, "taker_buy_volume": 1259850.0, "taker_buy_quote": 5820.507}, {"ts": 1771319100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 803230.0, "quote_volume": 3702.8903, "trades": 50, "taker_buy_volume": 299024.0, "taker_buy_quote": 1378.50064}, {"ts": 1771319220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100000.0, "quote_volume": 461.0, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 103.725}, {"ts": 1771319280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2640.0, "quote_volume": 12.1704, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 12.1704}, {"ts": 1771319340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 92658.0, "quote_volume": 426.2268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8988.0, "quote_volume": 41.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 19860.0, "quote_volume": 91.5546, "trades": 4, "taker_buy_volume": 19860.0, "taker_buy_quote": 91.5546}, {"ts": 1771319760000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1055200.0, "quote_volume": 4868.30377, "trades": 60, "taker_buy_volume": 383177.0, "taker_buy_quote": 1770.27774}, {"ts": 1771319820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22500.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1301.0, "quote_volume": 5.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65194.0, "quote_volume": 300.54434, "trades": 2, "taker_buy_volume": 65194.0, "taker_buy_quote": 300.54434}, {"ts": 1771320000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22500.0, "quote_volume": 103.725, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 103.725}, {"ts": 1771320120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1501.0, "quote_volume": 6.91961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 690845.0, "quote_volume": 3184.79545, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5224.0, "quote_volume": 24.08264, "trades": 1, "taker_buy_volume": 5224.0, "taker_buy_quote": 24.08264}, {"ts": 1771320480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1358484.0, "quote_volume": 6262.5241, "trades": 17, "taker_buy_volume": 1327270.0, "taker_buy_quote": 6118.7147}, {"ts": 1771320600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 211016.0, "quote_volume": 972.78376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 908149.0, "quote_volume": 4186.56689, "trades": 4, "taker_buy_volume": 737038.0, "taker_buy_quote": 3397.74518}, {"ts": 1771320780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22500.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 216459.0, "quote_volume": 1000.04058, "trades": 48, "taker_buy_volume": 216459.0, "taker_buy_quote": 1000.04058}, {"ts": 1771321200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 22500.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 103.95}, {"ts": 1771321260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3062.0, "quote_volume": 14.14644, "trades": 1, "taker_buy_volume": 3062.0, "taker_buy_quote": 14.14644}, {"ts": 1771321380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1977.0, "quote_volume": 9.13374, "trades": 1, "taker_buy_volume": 1977.0, "taker_buy_quote": 9.13374}, {"ts": 1771321500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1910.0, "quote_volume": 8.8242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23902.0, "quote_volume": 110.66626, "trades": 2, "taker_buy_volume": 23902.0, "taker_buy_quote": 110.66626}, {"ts": 1771321800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 57689.0, "quote_volume": 267.10007, "trades": 4, "taker_buy_volume": 57689.0, "taker_buy_quote": 267.10007}, {"ts": 1771322160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2437.0, "quote_volume": 11.25894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2243.0, "quote_volume": 10.36266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 364534.0, "quote_volume": 1687.79242, "trades": 11, "taker_buy_volume": 364534.0, "taker_buy_quote": 1687.79242}, {"ts": 1771322820000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 1091189.0, "quote_volume": 5064.86736, "trades": 28, "taker_buy_volume": 1080297.0, "taker_buy_quote": 5014.32848}, {"ts": 1771322880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 323625.0, "quote_volume": 1501.62, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 319742.0, "quote_volume": 1481.71966, "trades": 58, "taker_buy_volume": 299505.0, "taker_buy_quote": 1388.02235}, {"ts": 1771323240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5964.0, "quote_volume": 27.61332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 421289.0, "quote_volume": 1947.05675, "trades": 51, "taker_buy_volume": 254160.0, "taker_buy_quote": 1174.2192}, {"ts": 1771323420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 220118.0, "quote_volume": 1016.91493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 618000.0, "quote_volume": 2851.06658, "trades": 13, "taker_buy_volume": 248559.0, "taker_buy_quote": 1145.85699}, {"ts": 1771323840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 46634.0, "quote_volume": 214.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 182258.0, "quote_volume": 838.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 11068.0, "quote_volume": 51.00906, "trades": 3, "taker_buy_volume": 9626.0, "taker_buy_quote": 44.37586}, {"ts": 1771324680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 714213.0, "quote_volume": 3292.52193, "trades": 64, "taker_buy_volume": 714213.0, "taker_buy_quote": 3292.52193}, {"ts": 1771324740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22500.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 373923.0, "quote_volume": 1723.78503, "trades": 50, "taker_buy_volume": 368727.0, "taker_buy_quote": 1699.83147}, {"ts": 1771325400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 175666.0, "quote_volume": 811.55521, "trades": 4, "taker_buy_volume": 173495.0, "taker_buy_quote": 801.5469}, {"ts": 1771325580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 33946.0, "quote_volume": 156.83052, "trades": 8, "taker_buy_volume": 33946.0, "taker_buy_quote": 156.83052}, {"ts": 1771325700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9626.0, "quote_volume": 44.56838, "trades": 2, "taker_buy_volume": 9626.0, "taker_buy_quote": 44.56838}, {"ts": 1771325880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 225933.0, "quote_volume": 1047.44596, "trades": 36, "taker_buy_volume": 156668.0, "taker_buy_quote": 726.83952}, {"ts": 1771326060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 206301.0, "quote_volume": 955.12943, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.175}, {"ts": 1771326180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18080.0, "quote_volume": 83.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 516686.0, "quote_volume": 2387.08932, "trades": 48, "taker_buy_volume": 494186.0, "taker_buy_quote": 2283.13932}, {"ts": 1771326420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 118717.0, "quote_volume": 548.47254, "trades": 32, "taker_buy_volume": 118717.0, "taker_buy_quote": 548.47254}, {"ts": 1771326540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37627.0, "quote_volume": 174.21301, "trades": 3, "taker_buy_volume": 37627.0, "taker_buy_quote": 174.21301}, {"ts": 1771326600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 181622.0, "quote_volume": 840.90986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10000.0, "quote_volume": 46.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.3}, {"ts": 1771326720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2160.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 10.0224}, {"ts": 1771326900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 102158.0, "quote_volume": 474.01312, "trades": 18, "taker_buy_volume": 102158.0, "taker_buy_quote": 474.01312}, {"ts": 1771327260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2498.0, "quote_volume": 11.6157, "trades": 1, "taker_buy_volume": 2498.0, "taker_buy_quote": 11.6157}, {"ts": 1771327320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 45523.0, "quote_volume": 211.68195, "trades": 2, "taker_buy_volume": 45523.0, "taker_buy_quote": 211.68195}, {"ts": 1771327380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 198024.0, "quote_volume": 918.83136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10000.0, "quote_volume": 46.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.4}, {"ts": 1771327620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 23296.0, "quote_volume": 108.3264, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.5}, {"ts": 1771327740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 181622.0, "quote_volume": 844.5423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 73339.0, "quote_volume": 341.02635, "trades": 3, "taker_buy_volume": 73339.0, "taker_buy_quote": 341.02635}, {"ts": 1771328040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 116059.0, "quote_volume": 539.67435, "trades": 2, "taker_buy_volume": 116059.0, "taker_buy_quote": 539.67435}, {"ts": 1771328100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 290450.0, "quote_volume": 1346.62149, "trades": 11, "taker_buy_volume": 203340.0, "taker_buy_quote": 943.4976}, {"ts": 1771328280000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 7255.0, "quote_volume": 33.64875, "trades": 3, "taker_buy_volume": 5810.0, "taker_buy_quote": 26.9584}, {"ts": 1771328340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10000.0, "quote_volume": 46.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.4}, {"ts": 1771328400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1491.0, "quote_volume": 6.93315, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 6.93315}, {"ts": 1771328580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1505.0, "quote_volume": 6.99825, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 6.99825}, {"ts": 1771328640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1926.0, "quote_volume": 8.9559, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 8.9559}, {"ts": 1771328760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 262700.0, "quote_volume": 1218.928, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 185.6}, {"ts": 1771328880000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 34557.0, "quote_volume": 160.22391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.00464, "high": 0.00468, "low": 0.00463, "close": 0.00465, "volume": 2617904.0, "quote_volume": 12199.3381, "trades": 114, "taker_buy_volume": 1453639.0, "taker_buy_quote": 6776.99034}, {"ts": 1771329060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8388.0, "quote_volume": 39.0042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00463, "volume": 2383941.0, "quote_volume": 11056.65796, "trades": 33, "taker_buy_volume": 1264457.0, "taker_buy_quote": 5865.71729}, {"ts": 1771329660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8421.0, "quote_volume": 39.07344, "trades": 2, "taker_buy_volume": 8421.0, "taker_buy_quote": 39.07344}, {"ts": 1771329720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1361606.0, "quote_volume": 6318.58995, "trades": 179, "taker_buy_volume": 1361606.0, "taker_buy_quote": 6318.58995}, {"ts": 1771329840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5809.0, "quote_volume": 26.95376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 224455.0, "quote_volume": 1043.63138, "trades": 7, "taker_buy_volume": 38178.0, "taker_buy_quote": 177.5277}, {"ts": 1771330080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4490.0, "quote_volume": 20.9234, "trades": 2, "taker_buy_volume": 4490.0, "taker_buy_quote": 20.9234}, {"ts": 1771330140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 479240.0, "quote_volume": 2228.466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1312.0, "quote_volume": 6.08768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 264132.0, "quote_volume": 1225.57248, "trades": 50, "taker_buy_volume": 264132.0, "taker_buy_quote": 1225.57248}, {"ts": 1771330620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 172517.0, "quote_volume": 802.20405, "trades": 49, "taker_buy_volume": 141632.0, "taker_buy_quote": 658.5888}, {"ts": 1771331220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21072.0, "quote_volume": 97.9848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21930.0, "quote_volume": 101.9745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 289377.0, "quote_volume": 1348.49682, "trades": 35, "taker_buy_volume": 266877.0, "taker_buy_quote": 1243.64682}, {"ts": 1771331580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 483388.0, "quote_volume": 2257.42196, "trades": 12, "taker_buy_volume": 55607.0, "taker_buy_quote": 259.68469}, {"ts": 1771331640000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 82564.0, "quote_volume": 384.1476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 420874.0, "quote_volume": 1959.84582, "trades": 65, "taker_buy_volume": 350086.0, "taker_buy_quote": 1630.92854}, {"ts": 1771331760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 331307.0, "quote_volume": 1543.89062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 15450.0, "quote_volume": 71.997, "trades": 1, "taker_buy_volume": 15450.0, "taker_buy_quote": 71.997}, {"ts": 1771332300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1993.0, "quote_volume": 9.28738, "trades": 1, "taker_buy_volume": 1993.0, "taker_buy_quote": 9.28738}, {"ts": 1771332360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22500.0, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1207133.0, "quote_volume": 5599.21997, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 659069.0, "quote_volume": 3058.08016, "trades": 64, "taker_buy_volume": 659069.0, "taker_buy_quote": 3058.08016}, {"ts": 1771332780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 635062.0, "quote_volume": 2946.46356, "trades": 12, "taker_buy_volume": 89913.0, "taker_buy_quote": 417.19632}, {"ts": 1771333080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8364.0, "quote_volume": 38.72532, "trades": 3, "taker_buy_volume": 8276.0, "taker_buy_quote": 38.31788}, {"ts": 1771333140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 232052.0, "quote_volume": 1076.72128, "trades": 46, "taker_buy_volume": 232052.0, "taker_buy_quote": 1076.72128}, {"ts": 1771333200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 14942.0, "quote_volume": 69.33088, "trades": 1, "taker_buy_volume": 14942.0, "taker_buy_quote": 69.33088}, {"ts": 1771333320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3232.0, "quote_volume": 14.99648, "trades": 1, "taker_buy_volume": 3232.0, "taker_buy_quote": 14.99648}, {"ts": 1771333440000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 568453.0, "quote_volume": 2631.07216, "trades": 65, "taker_buy_volume": 181545.0, "taker_buy_quote": 840.55335}, {"ts": 1771333500000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 270031.0, "quote_volume": 1250.22238, "trades": 49, "taker_buy_volume": 164132.0, "taker_buy_quote": 759.93116}, {"ts": 1771333560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 112641.0, "quote_volume": 521.52783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 779307.0, "quote_volume": 3610.28926, "trades": 60, "taker_buy_volume": 719726.0, "taker_buy_quote": 3334.19485}, {"ts": 1771333740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1289.0, "quote_volume": 5.99385, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 5.99385}, {"ts": 1771333800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 14041.0, "quote_volume": 65.29065, "trades": 1, "taker_buy_volume": 14041.0, "taker_buy_quote": 65.29065}, {"ts": 1771333920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 1868892.0, "quote_volume": 8715.94973, "trades": 57, "taker_buy_volume": 1593470.0, "taker_buy_quote": 7429.90022}, {"ts": 1771334280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 174561.0, "quote_volume": 812.38645, "trades": 6, "taker_buy_volume": 20853.0, "taker_buy_quote": 97.17498}, {"ts": 1771334340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 202031.0, "quote_volume": 941.46446, "trades": 58, "taker_buy_volume": 202031.0, "taker_buy_quote": 941.46446}, {"ts": 1771334640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 60477.0, "quote_volume": 281.82282, "trades": 21, "taker_buy_volume": 60477.0, "taker_buy_quote": 281.82282}, {"ts": 1771334700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 327426.0, "quote_volume": 1525.80516, "trades": 4, "taker_buy_volume": 4818.0, "taker_buy_quote": 22.45188}, {"ts": 1771334760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 85972.0, "quote_volume": 399.20465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3232.0, "quote_volume": 15.0288, "trades": 1, "taker_buy_volume": 3232.0, "taker_buy_quote": 15.0288}, {"ts": 1771335120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1348.0, "quote_volume": 6.25472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 50000.0, "quote_volume": 232.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4276.0, "quote_volume": 19.8834, "trades": 2, "taker_buy_volume": 4276.0, "taker_buy_quote": 19.8834}, {"ts": 1771335960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 462799.0, "quote_volume": 2152.87349, "trades": 74, "taker_buy_volume": 457845.0, "taker_buy_quote": 2129.86527}, {"ts": 1771336080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2152.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 10.0068}, {"ts": 1771336140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 220205.0, "quote_volume": 1023.95325, "trades": 48, "taker_buy_volume": 220205.0, "taker_buy_quote": 1023.95325}, {"ts": 1771336260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 80519.0, "quote_volume": 375.21854, "trades": 3, "taker_buy_volume": 48364.0, "taker_buy_quote": 225.37624}, {"ts": 1771336320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4629.0, "quote_volume": 21.57114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10729.0, "quote_volume": 49.99714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 89532.0, "quote_volume": 417.73462, "trades": 4, "taker_buy_volume": 89532.0, "taker_buy_quote": 417.73462}, {"ts": 1771336500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 432651.0, "quote_volume": 2015.92686, "trades": 10, "taker_buy_volume": 86810.0, "taker_buy_quote": 404.5346}, {"ts": 1771336620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3648.0, "quote_volume": 16.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1390.0, "quote_volume": 6.4635, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 6.4635}, {"ts": 1771336860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4087.0, "quote_volume": 19.00455, "trades": 1, "taker_buy_volume": 4087.0, "taker_buy_quote": 19.00455}, {"ts": 1771336920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1690.0, "quote_volume": 7.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 300114.0, "quote_volume": 1395.5301, "trades": 62, "taker_buy_volume": 300114.0, "taker_buy_quote": 1395.5301}, {"ts": 1771337100000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 177790.0, "quote_volume": 829.65595, "trades": 10, "taker_buy_volume": 177790.0, "taker_buy_quote": 829.65595}, {"ts": 1771337160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 257719.0, "quote_volume": 1203.54773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1092.0, "quote_volume": 5.0778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2570.0, "quote_volume": 11.9505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1310.0, "quote_volume": 6.1046, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 6.1046}, {"ts": 1771337580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1094.0, "quote_volume": 5.0871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 537871.0, "quote_volume": 2501.10015, "trades": 12, "taker_buy_volume": 486684.0, "taker_buy_quote": 2263.0806}, {"ts": 1771337820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32369.0, "quote_volume": 150.51585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 59667.0, "quote_volume": 277.45155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 51719.0, "quote_volume": 240.49335, "trades": 17, "taker_buy_volume": 50002.0, "taker_buy_quote": 232.5093}, {"ts": 1771338060000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 730044.0, "quote_volume": 3402.37924, "trades": 59, "taker_buy_volume": 465811.0, "taker_buy_quote": 2171.05346}, {"ts": 1771338120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 55704.0, "quote_volume": 259.0236, "trades": 18, "taker_buy_volume": 54414.0, "taker_buy_quote": 253.0251}, {"ts": 1771338480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22500.0, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.625}, {"ts": 1771338540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 281420.0, "quote_volume": 1308.603, "trades": 6, "taker_buy_volume": 38669.0, "taker_buy_quote": 179.81085}, {"ts": 1771338660000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 437646.0, "quote_volume": 2038.25933, "trades": 29, "taker_buy_volume": 437646.0, "taker_buy_quote": 2038.25933}, {"ts": 1771338720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11527.0, "quote_volume": 53.71582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38669.0, "quote_volume": 180.19754, "trades": 1, "taker_buy_volume": 38669.0, "taker_buy_quote": 180.19754}, {"ts": 1771338900000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 39954.0, "quote_volume": 186.17279, "trades": 2, "taker_buy_volume": 38669.0, "taker_buy_quote": 180.19754}, {"ts": 1771338960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 388241.0, "quote_volume": 1800.85869, "trades": 22, "taker_buy_volume": 132317.0, "taker_buy_quote": 613.98736}, {"ts": 1771339140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38669.0, "quote_volume": 179.03747, "trades": 1, "taker_buy_volume": 38669.0, "taker_buy_quote": 179.03747}, {"ts": 1771339200000, "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00462, "volume": 197290.0, "quote_volume": 912.30445, "trades": 18, "taker_buy_volume": 61169.0, "taker_buy_quote": 283.37416}, {"ts": 1771339260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 102158.0, "quote_volume": 473.01474, "trades": 5, "taker_buy_volume": 102158.0, "taker_buy_quote": 473.01474}, {"ts": 1771339320000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 613926.0, "quote_volume": 2838.4806, "trades": 11, "taker_buy_volume": 224388.0, "taker_buy_quote": 1038.81504}, {"ts": 1771339380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1370790.0, "quote_volume": 6319.27098, "trades": 31, "taker_buy_volume": 104967.0, "taker_buy_quote": 483.89787}, {"ts": 1771339440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 129680.0, "quote_volume": 597.8248, "trades": 4, "taker_buy_volume": 129680.0, "taker_buy_quote": 597.8248}, {"ts": 1771339500000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 584353.0, "quote_volume": 2688.06422, "trades": 17, "taker_buy_volume": 2021.0, "taker_buy_quote": 9.33702}, {"ts": 1771339560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 206508.0, "quote_volume": 952.00188, "trades": 62, "taker_buy_volume": 204045.0, "taker_buy_quote": 940.64745}, {"ts": 1771339620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 84828.0, "quote_volume": 391.88079, "trades": 3, "taker_buy_volume": 83477.0, "taker_buy_quote": 385.65268}, {"ts": 1771339740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 818919.0, "quote_volume": 3773.3284, "trades": 79, "taker_buy_volume": 201344.0, "taker_buy_quote": 930.20928}, {"ts": 1771339860000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 196011.0, "quote_volume": 903.47711, "trades": 65, "taker_buy_volume": 182651.0, "taker_buy_quote": 842.02111}, {"ts": 1771339920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 43290.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 43290.0, "taker_buy_quote": 199.9998}, {"ts": 1771339980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 132948.0, "quote_volume": 611.5608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340040000, "open": 0.0046, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 8435125.0, "quote_volume": 38774.89676, "trades": 45, "taker_buy_volume": 300369.0, "taker_buy_quote": 1373.66889}, {"ts": 1771340100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 1283915.0, "quote_volume": 5893.09178, "trades": 116, "taker_buy_volume": 1036104.0, "taker_buy_quote": 4756.15627}, {"ts": 1771340220000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 184705.0, "quote_volume": 846.99853, "trades": 37, "taker_buy_volume": 92233.0, "taker_buy_quote": 423.34947}, {"ts": 1771340280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 570598.0, "quote_volume": 2607.63286, "trades": 67, "taker_buy_volume": 442983.0, "taker_buy_quote": 2024.43231}, {"ts": 1771340400000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 606383.0, "quote_volume": 2777.45682, "trades": 16, "taker_buy_volume": 561383.0, "taker_buy_quote": 2571.35682}, {"ts": 1771340460000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 443654.0, "quote_volume": 2035.29474, "trades": 14, "taker_buy_volume": 8644.0, "taker_buy_quote": 39.67596}, {"ts": 1771340520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 588377.0, "quote_volume": 2700.59888, "trades": 41, "taker_buy_volume": 530877.0, "taker_buy_quote": 2436.72543}, {"ts": 1771340640000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 110153.0, "quote_volume": 505.55072, "trades": 22, "taker_buy_volume": 52653.0, "taker_buy_quote": 241.67727}, {"ts": 1771340700000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 292365.0, "quote_volume": 1341.38035, "trades": 26, "taker_buy_volume": 77830.0, "taker_buy_quote": 357.2397}, {"ts": 1771340760000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 481046.0, "quote_volume": 2203.29428, "trades": 97, "taker_buy_volume": 293624.0, "taker_buy_quote": 1344.90152}, {"ts": 1771340820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 293590.0, "quote_volume": 1344.35715, "trades": 55, "taker_buy_volume": 145127.0, "taker_buy_quote": 664.68166}, {"ts": 1771340880000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 629152.0, "quote_volume": 2881.17409, "trades": 105, "taker_buy_volume": 594945.0, "taker_buy_quote": 2724.8481}, {"ts": 1771340940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 132798.0, "quote_volume": 609.54282, "trades": 29, "taker_buy_volume": 106075.0, "taker_buy_quote": 486.88425}, {"ts": 1771341000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 776394.0, "quote_volume": 3563.64846, "trades": 97, "taker_buy_volume": 570073.0, "taker_buy_quote": 2616.63507}, {"ts": 1771341060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 26116.0, "quote_volume": 119.87244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 164303.0, "quote_volume": 754.15077, "trades": 45, "taker_buy_volume": 138955.0, "taker_buy_quote": 637.80345}, {"ts": 1771341180000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 212167.0, "quote_volume": 973.83544, "trades": 28, "taker_buy_volume": 89293.0, "taker_buy_quote": 409.85487}, {"ts": 1771341240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 180253.0, "quote_volume": 827.36127, "trades": 49, "taker_buy_volume": 153407.0, "taker_buy_quote": 704.13813}, {"ts": 1771341300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 153512.0, "quote_volume": 706.70397, "trades": 36, "taker_buy_volume": 150142.0, "taker_buy_quote": 691.20197}, {"ts": 1771341420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 162165.0, "quote_volume": 749.2023, "trades": 29, "taker_buy_volume": 61838.0, "taker_buy_quote": 285.69156}, {"ts": 1771341540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 237003.0, "quote_volume": 1094.95386, "trades": 35, "taker_buy_volume": 232193.0, "taker_buy_quote": 1072.73166}, {"ts": 1771341600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 32433.0, "quote_volume": 149.84046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 834268.0, "quote_volume": 3843.49518, "trades": 34, "taker_buy_volume": 317263.0, "taker_buy_quote": 1462.58243}, {"ts": 1771341720000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 124167.0, "quote_volume": 573.07654, "trades": 10, "taker_buy_volume": 23654.0, "taker_buy_quote": 109.28148}, {"ts": 1771341780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 51904.0, "quote_volume": 239.79648, "trades": 19, "taker_buy_volume": 51904.0, "taker_buy_quote": 239.79648}, {"ts": 1771341840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 333206.0, "quote_volume": 1538.97928, "trades": 16, "taker_buy_volume": 33538.0, "taker_buy_quote": 155.05594}, {"ts": 1771341960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 405035.0, "quote_volume": 1871.2617, "trades": 70, "taker_buy_volume": 393785.0, "taker_buy_quote": 1819.2867}, {"ts": 1771342080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2490.0, "quote_volume": 11.4789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 366840.0, "quote_volume": 1687.50488, "trades": 95, "taker_buy_volume": 309340.0, "taker_buy_quote": 1423.15944}, {"ts": 1771342200000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 276814.0, "quote_volume": 1275.57422, "trades": 39, "taker_buy_volume": 219314.0, "taker_buy_quote": 1011.07422}, {"ts": 1771342260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3024.0, "quote_volume": 13.9104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16520.0, "quote_volume": 75.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 707041.0, "quote_volume": 3255.92415, "trades": 152, "taker_buy_volume": 524221.0, "taker_buy_quote": 2413.12395}, {"ts": 1771342560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7070.0, "quote_volume": 32.5927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21420.0, "quote_volume": 98.7462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9626.0, "quote_volume": 44.37586, "trades": 2, "taker_buy_volume": 9626.0, "taker_buy_quote": 44.37586}, {"ts": 1771342800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 140565.0, "quote_volume": 648.00465, "trades": 48, "taker_buy_volume": 140565.0, "taker_buy_quote": 648.00465}, {"ts": 1771342860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 44420.0, "quote_volume": 204.7762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 182223.0, "quote_volume": 841.87026, "trades": 32, "taker_buy_volume": 104047.0, "taker_buy_quote": 480.69714}, {"ts": 1771343160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133298.0, "quote_volume": 615.83676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 19388.0, "quote_volume": 89.39166, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 5.99676}, {"ts": 1771343460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133324.0, "quote_volume": 615.95688, "trades": 39, "taker_buy_volume": 133324.0, "taker_buy_quote": 615.95688}, {"ts": 1771343520000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 347055.0, "quote_volume": 1603.40705, "trades": 45, "taker_buy_volume": 134619.0, "taker_buy_quote": 621.95273}, {"ts": 1771343580000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 527665.0, "quote_volume": 2443.22918, "trades": 18, "taker_buy_volume": 281336.0, "taker_buy_quote": 1302.81028}, {"ts": 1771343640000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 378855.0, "quote_volume": 1751.22827, "trades": 38, "taker_buy_volume": 242292.0, "taker_buy_quote": 1120.30721}, {"ts": 1771343700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 57286.0, "quote_volume": 265.23418, "trades": 3, "taker_buy_volume": 18198.0, "taker_buy_quote": 84.25674}, {"ts": 1771343760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18121.0, "quote_volume": 83.90023, "trades": 1, "taker_buy_volume": 18121.0, "taker_buy_quote": 83.90023}, {"ts": 1771343820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 57104.0, "quote_volume": 263.82048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 174066.0, "quote_volume": 804.38036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39734.0, "quote_volume": 184.36576, "trades": 1, "taker_buy_volume": 39734.0, "taker_buy_quote": 184.36576}, {"ts": 1771344120000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 254009.0, "quote_volume": 1180.97186, "trades": 22, "taker_buy_volume": 152507.0, "taker_buy_quote": 709.63413}, {"ts": 1771344180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3634.0, "quote_volume": 16.8981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 186095.0, "quote_volume": 867.2027, "trades": 62, "taker_buy_volume": 186095.0, "taker_buy_quote": 867.2027}, {"ts": 1771344360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 44822.0, "quote_volume": 208.87052, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771344600000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 24987.0, "quote_volume": 116.46429, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 11.61429}, {"ts": 1771344660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 45000.0, "quote_volume": 209.7, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771344780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3878.0, "quote_volume": 18.07148, "trades": 1, "taker_buy_volume": 3878.0, "taker_buy_quote": 18.07148}, {"ts": 1771345020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 43905.0, "quote_volume": 204.5973, "trades": 3, "taker_buy_volume": 4817.0, "taker_buy_quote": 22.44722}, {"ts": 1771345080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 200706.0, "quote_volume": 935.28996, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3002.0, "quote_volume": 13.92928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 367950.0, "quote_volume": 1707.288, "trades": 12, "taker_buy_volume": 102034.0, "taker_buy_quote": 473.43776}, {"ts": 1771345380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21709.0, "quote_volume": 100.94685, "trades": 1, "taker_buy_volume": 21709.0, "taker_buy_quote": 100.94685}, {"ts": 1771345620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 1389696.0, "quote_volume": 6449.19397, "trades": 51, "taker_buy_volume": 240557.0, "taker_buy_quote": 1117.18901}, {"ts": 1771345740000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 30958.0, "quote_volume": 143.52928, "trades": 2, "taker_buy_volume": 9687.0, "taker_buy_quote": 45.04455}, {"ts": 1771345800000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 387479.0, "quote_volume": 1798.45133, "trades": 45, "taker_buy_volume": 387479.0, "taker_buy_quote": 1798.45133}, {"ts": 1771345860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 119615.0, "quote_volume": 555.0136, "trades": 45, "taker_buy_volume": 116837.0, "taker_buy_quote": 542.12368}, {"ts": 1771345920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1445.0, "quote_volume": 6.71925, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 6.71925}, {"ts": 1771345980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 135174.0, "quote_volume": 628.4205, "trades": 27, "taker_buy_volume": 76452.0, "taker_buy_quote": 355.72542}, {"ts": 1771346100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1950.0, "quote_volume": 9.1065, "trades": 1, "taker_buy_volume": 1950.0, "taker_buy_quote": 9.1065}, {"ts": 1771346160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 183096.0, "quote_volume": 855.05832, "trades": 41, "taker_buy_volume": 124798.0, "taker_buy_quote": 582.80666}, {"ts": 1771346220000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 62609.0, "quote_volume": 293.59645, "trades": 7, "taker_buy_volume": 58633.0, "taker_buy_quote": 274.98877}, {"ts": 1771346280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 293893.0, "quote_volume": 1375.41924, "trades": 68, "taker_buy_volume": 266871.0, "taker_buy_quote": 1248.95628}, {"ts": 1771346340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22500.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 105.3}, {"ts": 1771346460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35531.0, "quote_volume": 166.64039, "trades": 1, "taker_buy_volume": 35531.0, "taker_buy_quote": 166.64039}, {"ts": 1771346520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 820706.0, "quote_volume": 3849.11114, "trades": 58, "taker_buy_volume": 418960.0, "taker_buy_quote": 1964.9224}, {"ts": 1771346640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 36783.0, "quote_volume": 172.14444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 357150.0, "quote_volume": 1671.47266, "trades": 12, "taker_buy_volume": 219685.0, "taker_buy_quote": 1028.13646}, {"ts": 1771346820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 138324.0, "quote_volume": 647.35632, "trades": 13, "taker_buy_volume": 83304.0, "taker_buy_quote": 389.86272}, {"ts": 1771346880000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 528324.0, "quote_volume": 2472.30075, "trades": 91, "taker_buy_volume": 370843.0, "taker_buy_quote": 1735.5737}, {"ts": 1771346940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 398250.0, "quote_volume": 1859.8275, "trades": 70, "taker_buy_volume": 309243.0, "taker_buy_quote": 1444.16481}, {"ts": 1771347000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 187551.0, "quote_volume": 875.86317, "trades": 47, "taker_buy_volume": 187551.0, "taker_buy_quote": 875.86317}, {"ts": 1771347120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 19211.0, "quote_volume": 89.71537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 392820.0, "quote_volume": 1834.4694, "trades": 65, "taker_buy_volume": 204984.0, "taker_buy_quote": 957.27528}, {"ts": 1771347360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 357151.0, "quote_volume": 1664.32366, "trades": 18, "taker_buy_volume": 125133.0, "taker_buy_quote": 583.11978}, {"ts": 1771347480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 508704.0, "quote_volume": 2370.56064, "trades": 33, "taker_buy_volume": 275667.0, "taker_buy_quote": 1284.60822}, {"ts": 1771347540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 123988.0, "quote_volume": 577.78408, "trades": 13, "taker_buy_volume": 31292.0, "taker_buy_quote": 145.82072}, {"ts": 1771347720000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 476477.0, "quote_volume": 2224.21808, "trades": 72, "taker_buy_volume": 345104.0, "taker_buy_quote": 1611.63568}, {"ts": 1771347780000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 142648.0, "quote_volume": 665.02112, "trades": 7, "taker_buy_volume": 62836.0, "taker_buy_quote": 292.81576}, {"ts": 1771347840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 226808.0, "quote_volume": 1056.921, "trades": 14, "taker_buy_volume": 42873.0, "taker_buy_quote": 199.78818}, {"ts": 1771347960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 19211.0, "quote_volume": 89.52326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 234283.0, "quote_volume": 1088.96672, "trades": 16, "taker_buy_volume": 103077.0, "taker_buy_quote": 479.30805}, {"ts": 1771348080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1826.0, "quote_volume": 8.4909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 46491.0, "quote_volume": 215.93658, "trades": 4, "taker_buy_volume": 24657.0, "taker_buy_quote": 114.40848}, {"ts": 1771348260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 243783.0, "quote_volume": 1131.15312, "trades": 65, "taker_buy_volume": 224572.0, "taker_buy_quote": 1042.01408}, {"ts": 1771348320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 199874.0, "quote_volume": 927.41536, "trades": 54, "taker_buy_volume": 199874.0, "taker_buy_quote": 927.41536}, {"ts": 1771348440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 243670.0, "quote_volume": 1133.19144, "trades": 13, "taker_buy_volume": 35094.0, "taker_buy_quote": 163.31304}, {"ts": 1771348560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 334376.0, "quote_volume": 1554.0208, "trades": 30, "taker_buy_volume": 144255.0, "taker_buy_quote": 671.21725}, {"ts": 1771348680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 383101.0, "quote_volume": 1785.25066, "trades": 97, "taker_buy_volume": 357322.0, "taker_buy_quote": 1665.12052}, {"ts": 1771348740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 231705.0, "quote_volume": 1082.06235, "trades": 30, "taker_buy_volume": 93049.0, "taker_buy_quote": 434.53883}, {"ts": 1771348980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 156582.0, "quote_volume": 731.23794, "trades": 54, "taker_buy_volume": 156582.0, "taker_buy_quote": 731.23794}, {"ts": 1771349040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 171753.0, "quote_volume": 802.08651, "trades": 46, "taker_buy_volume": 154635.0, "taker_buy_quote": 722.14545}, {"ts": 1771349100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 41793.0, "quote_volume": 195.17331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 163071.0, "quote_volume": 761.54157, "trades": 48, "taker_buy_volume": 154635.0, "taker_buy_quote": 722.14545}, {"ts": 1771349220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 141632.0, "quote_volume": 661.42144, "trades": 45, "taker_buy_volume": 141632.0, "taker_buy_quote": 661.42144}, {"ts": 1771349400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 432724.0, "quote_volume": 2020.32224, "trades": 14, "taker_buy_volume": 35886.0, "taker_buy_quote": 167.66378}, {"ts": 1771349580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 230189.0, "quote_volume": 1072.68074, "trades": 39, "taker_buy_volume": 92996.0, "taker_buy_quote": 433.36136}, {"ts": 1771349700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1666.0, "quote_volume": 7.76356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 137193.0, "quote_volume": 637.94745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 49865.0, "quote_volume": 231.3736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 187391.0, "quote_volume": 869.49424, "trades": 62, "taker_buy_volume": 187391.0, "taker_buy_quote": 869.49424}, {"ts": 1771350300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 266149.0, "quote_volume": 1234.90074, "trades": 55, "taker_buy_volume": 185915.0, "taker_buy_quote": 862.6456}, {"ts": 1771350360000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 256632.0, "quote_volume": 1190.19748, "trades": 55, "taker_buy_volume": 199132.0, "taker_buy_quote": 923.97248}, {"ts": 1771350420000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 377946.0, "quote_volume": 1753.09444, "trades": 91, "taker_buy_volume": 301153.0, "taker_buy_quote": 1397.34992}, {"ts": 1771350480000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 395683.0, "quote_volume": 1835.39412, "trades": 56, "taker_buy_volume": 180218.0, "taker_buy_quote": 836.21152}, {"ts": 1771350540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1854.0, "quote_volume": 8.6211, "trades": 1, "taker_buy_volume": 1854.0, "taker_buy_quote": 8.6211}, {"ts": 1771350600000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 347214.0, "quote_volume": 1614.36485, "trades": 50, "taker_buy_volume": 309896.0, "taker_buy_quote": 1441.0164}, {"ts": 1771350660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 73805.0, "quote_volume": 343.17475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 127109.0, "quote_volume": 591.05685, "trades": 31, "taker_buy_volume": 127109.0, "taker_buy_quote": 591.05685}, {"ts": 1771350900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 96897.0, "quote_volume": 450.57105, "trades": 33, "taker_buy_volume": 96897.0, "taker_buy_quote": 450.57105}, {"ts": 1771351020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 53995.0, "quote_volume": 251.07675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 137958.0, "quote_volume": 641.5047, "trades": 35, "taker_buy_volume": 118665.0, "taker_buy_quote": 551.79225}, {"ts": 1771351320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 226621.0, "quote_volume": 1053.78765, "trades": 71, "taker_buy_volume": 226621.0, "taker_buy_quote": 1053.78765}, {"ts": 1771351380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 254844.0, "quote_volume": 1185.0246, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.625}, {"ts": 1771351440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 19293.0, "quote_volume": 89.71245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24262.0, "quote_volume": 113.06092, "trades": 2, "taker_buy_volume": 24262.0, "taker_buy_quote": 113.06092}, {"ts": 1771351560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1844.0, "quote_volume": 8.5746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 23905.0, "quote_volume": 111.3973, "trades": 2, "taker_buy_volume": 23905.0, "taker_buy_quote": 111.3973}, {"ts": 1771351680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 574698.0, "quote_volume": 2678.09268, "trades": 84, "taker_buy_volume": 456814.0, "taker_buy_quote": 2128.75324}, {"ts": 1771351860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4554.0, "quote_volume": 21.22164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 17992.0, "quote_volume": 83.84272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38586.0, "quote_volume": 179.81076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 352170.0, "quote_volume": 1644.98427, "trades": 54, "taker_buy_volume": 286401.0, "taker_buy_quote": 1337.87511}, {"ts": 1771352460000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 172508.0, "quote_volume": 807.55065, "trades": 48, "taker_buy_volume": 169314.0, "taker_buy_quote": 792.60273}, {"ts": 1771352520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 83353.0, "quote_volume": 390.92557, "trades": 13, "taker_buy_volume": 83353.0, "taker_buy_quote": 390.92557}, {"ts": 1771352580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 19293.0, "quote_volume": 90.48417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 71710.0, "quote_volume": 336.3199, "trades": 21, "taker_buy_volume": 71710.0, "taker_buy_quote": 336.3199}, {"ts": 1771352700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1346131.0, "quote_volume": 6325.97581, "trades": 41, "taker_buy_volume": 1138464.0, "taker_buy_quote": 5350.81172}, {"ts": 1771352880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 167162.0, "quote_volume": 787.33302, "trades": 52, "taker_buy_volume": 167162.0, "taker_buy_quote": 787.33302}, {"ts": 1771353120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 263263.0, "quote_volume": 1239.96873, "trades": 43, "taker_buy_volume": 231806.0, "taker_buy_quote": 1091.80626}, {"ts": 1771353240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 209109.0, "quote_volume": 984.90339, "trades": 42, "taker_buy_volume": 209109.0, "taker_buy_quote": 984.90339}, {"ts": 1771353420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 127101.0, "quote_volume": 598.64571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 209350.0, "quote_volume": 986.0385, "trades": 41, "taker_buy_volume": 130254.0, "taker_buy_quote": 613.49634}, {"ts": 1771353660000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 1078459.0, "quote_volume": 5090.34766, "trades": 21, "taker_buy_volume": 1054669.0, "taker_buy_quote": 4978.05886}, {"ts": 1771353720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 100711.0, "quote_volume": 475.35592, "trades": 4, "taker_buy_volume": 24620.0, "taker_buy_quote": 116.2064}, {"ts": 1771353780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 142936.0, "quote_volume": 675.107, "trades": 13, "taker_buy_volume": 89145.0, "taker_buy_quote": 421.21348}, {"ts": 1771354020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 22500.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 761836.0, "quote_volume": 3594.43372, "trades": 41, "taker_buy_volume": 190383.0, "taker_buy_quote": 898.60776}, {"ts": 1771354200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 522723.0, "quote_volume": 2462.02533, "trades": 42, "taker_buy_volume": 93005.0, "taker_buy_quote": 438.05355}, {"ts": 1771354440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 76515.0, "quote_volume": 360.38565, "trades": 4, "taker_buy_volume": 76515.0, "taker_buy_quote": 360.38565}, {"ts": 1771354500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 822336.0, "quote_volume": 3881.53819, "trades": 22, "taker_buy_volume": 773735.0, "taker_buy_quote": 3652.14147}, {"ts": 1771354680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 181840.0, "quote_volume": 860.1032, "trades": 9, "taker_buy_volume": 181840.0, "taker_buy_quote": 860.1032}, {"ts": 1771354740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 50260.0, "quote_volume": 237.2272, "trades": 3, "taker_buy_volume": 50260.0, "taker_buy_quote": 237.2272}, {"ts": 1771354980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 34613.0, "quote_volume": 163.37336, "trades": 2, "taker_buy_volume": 34613.0, "taker_buy_quote": 163.37336}, {"ts": 1771355040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 318864.0, "quote_volume": 1501.84944, "trades": 55, "taker_buy_volume": 65600.0, "taker_buy_quote": 308.976}, {"ts": 1771355460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 48005.0, "quote_volume": 226.10355, "trades": 2, "taker_buy_volume": 48005.0, "taker_buy_quote": 226.10355}, {"ts": 1771355520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 128534.0, "quote_volume": 605.39514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 242837.0, "quote_volume": 1146.19064, "trades": 7, "taker_buy_volume": 156287.0, "taker_buy_quote": 737.67464}, {"ts": 1771355760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 21186.0, "quote_volume": 99.99792, "trades": 2, "taker_buy_volume": 21186.0, "taker_buy_quote": 99.99792}, {"ts": 1771355940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 278120.0, "quote_volume": 1309.9452, "trades": 51, "taker_buy_volume": 41182.0, "taker_buy_quote": 193.96722}, {"ts": 1771356000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13132.0, "quote_volume": 61.85172, "trades": 1, "taker_buy_volume": 13132.0, "taker_buy_quote": 61.85172}, {"ts": 1771356120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 776256.0, "quote_volume": 3648.61077, "trades": 60, "taker_buy_volume": 468934.0, "taker_buy_quote": 2204.61331}, {"ts": 1771356300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 63628.0, "quote_volume": 299.0516, "trades": 4, "taker_buy_volume": 63628.0, "taker_buy_quote": 299.0516}, {"ts": 1771356360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 726806.0, "quote_volume": 3424.1816, "trades": 61, "taker_buy_volume": 585174.0, "taker_buy_quote": 2758.5112}, {"ts": 1771356540000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 977369.0, "quote_volume": 4593.06166, "trades": 79, "taker_buy_volume": 465977.0, "taker_buy_quote": 2192.52877}, {"ts": 1771356600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 367272.0, "quote_volume": 1722.07966, "trades": 39, "taker_buy_volume": 275455.0, "taker_buy_quote": 1291.88395}, {"ts": 1771357620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7256.0, "quote_volume": 33.95808, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 33.95808}, {"ts": 1771357680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 74532.0, "quote_volume": 348.06444, "trades": 12, "taker_buy_volume": 5986.0, "taker_buy_quote": 27.95462}, {"ts": 1771357800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2141.0, "quote_volume": 9.99847, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 9.99847}, {"ts": 1771357860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 57500.0, "quote_volume": 267.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 67316.0, "quote_volume": 313.4694, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 209.7}, {"ts": 1771357980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3433.0, "quote_volume": 15.99778, "trades": 1, "taker_buy_volume": 3433.0, "taker_buy_quote": 15.99778}, {"ts": 1771358040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 57631.0, "quote_volume": 268.56046, "trades": 3, "taker_buy_volume": 57631.0, "taker_buy_quote": 268.56046}, {"ts": 1771358100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3433.0, "quote_volume": 15.99778, "trades": 1, "taker_buy_volume": 3433.0, "taker_buy_quote": 15.99778}, {"ts": 1771358160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22500.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 104.85}, {"ts": 1771358280000, "open": 0.00465, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 1683466.0, "quote_volume": 7811.90118, "trades": 115, "taker_buy_volume": 325833.0, "taker_buy_quote": 1512.54922}, {"ts": 1771358340000, "open": 0.00464, "high": 0.00464, "low": 0.00459, "close": 0.00462, "volume": 2389143.0, "quote_volume": 11023.68369, "trades": 96, "taker_buy_volume": 815838.0, "taker_buy_quote": 3768.76882}, {"ts": 1771358400000, "open": 0.00462, "high": 0.00462, "low": 0.00455, "close": 0.0046, "volume": 3478429.0, "quote_volume": 15951.20614, "trades": 102, "taker_buy_volume": 358355.0, "taker_buy_quote": 1645.96727}, {"ts": 1771358460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 106016.0, "quote_volume": 487.76155, "trades": 16, "taker_buy_volume": 106016.0, "taker_buy_quote": 487.76155}, {"ts": 1771358520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2776.0, "quote_volume": 12.79736, "trades": 3, "taker_buy_volume": 2776.0, "taker_buy_quote": 12.79736}, {"ts": 1771358580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 879984.0, "quote_volume": 4047.9264, "trades": 69, "taker_buy_volume": 1391.0, "taker_buy_quote": 6.3986}, {"ts": 1771358640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 13377.0, "quote_volume": 61.46075, "trades": 5, "taker_buy_volume": 6032.0, "taker_buy_quote": 27.7472}, {"ts": 1771358700000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 351488.0, "quote_volume": 1613.35774, "trades": 9, "taker_buy_volume": 47782.0, "taker_buy_quote": 219.3472}, {"ts": 1771358760000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 429962.0, "quote_volume": 1973.46594, "trades": 13, "taker_buy_volume": 401498.0, "taker_buy_quote": 1842.87582}, {"ts": 1771358820000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 154582.0, "quote_volume": 709.86959, "trades": 13, "taker_buy_volume": 104877.0, "taker_buy_quote": 481.72364}, {"ts": 1771358880000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 108055.0, "quote_volume": 496.12175, "trades": 11, "taker_buy_volume": 79299.0, "taker_buy_quote": 364.41927}, {"ts": 1771358940000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 70306.0, "quote_volume": 322.77479, "trades": 8, "taker_buy_volume": 70306.0, "taker_buy_quote": 322.77479}, {"ts": 1771359000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 241464.0, "quote_volume": 1108.31976, "trades": 7, "taker_buy_volume": 241464.0, "taker_buy_quote": 1108.31976}, {"ts": 1771359060000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 101381.0, "quote_volume": 465.9276, "trades": 8, "taker_buy_volume": 101381.0, "taker_buy_quote": 465.9276}, {"ts": 1771359120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18932.0, "quote_volume": 87.0872, "trades": 1, "taker_buy_volume": 18932.0, "taker_buy_quote": 87.0872}, {"ts": 1771359180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6910.0, "quote_volume": 31.7169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 267353.0, "quote_volume": 1227.15027, "trades": 4, "taker_buy_volume": 1394.0, "taker_buy_quote": 6.39846}, {"ts": 1771359360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 46899.0, "quote_volume": 215.26641, "trades": 4, "taker_buy_volume": 46899.0, "taker_buy_quote": 215.26641}, {"ts": 1771359420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 274083.0, "quote_volume": 1258.04097, "trades": 7, "taker_buy_volume": 12788.0, "taker_buy_quote": 58.69692}, {"ts": 1771359480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 185940.0, "quote_volume": 853.4646, "trades": 6, "taker_buy_volume": 185940.0, "taker_buy_quote": 853.4646}, {"ts": 1771359600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9796.0, "quote_volume": 44.96364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 158071.0, "quote_volume": 725.54589, "trades": 3, "taker_buy_volume": 20666.0, "taker_buy_quote": 94.85694}, {"ts": 1771359720000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 169680.0, "quote_volume": 778.31216, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5469.0, "quote_volume": 25.04802, "trades": 3, "taker_buy_volume": 5469.0, "taker_buy_quote": 25.04802}, {"ts": 1771359840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2794.0, "quote_volume": 12.79652, "trades": 2, "taker_buy_volume": 2794.0, "taker_buy_quote": 12.79652}, {"ts": 1771359900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11737.0, "quote_volume": 53.75546, "trades": 3, "taker_buy_volume": 11737.0, "taker_buy_quote": 53.75546}, {"ts": 1771359960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 38208.0, "quote_volume": 175.37472, "trades": 2, "taker_buy_volume": 38208.0, "taker_buy_quote": 175.37472}, {"ts": 1771360080000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 1897731.0, "quote_volume": 8719.99271, "trades": 64, "taker_buy_volume": 1892390.0, "taker_buy_quote": 8695.42411}, {"ts": 1771360140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 121394.0, "quote_volume": 558.4124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 385079.0, "quote_volume": 1767.67534, "trades": 16, "taker_buy_volume": 229045.0, "taker_buy_quote": 1051.47928}, {"ts": 1771360320000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 462547.0, "quote_volume": 2117.4433, "trades": 48, "taker_buy_volume": 209053.0, "taker_buy_quote": 957.46274}, {"ts": 1771360380000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 626991.0, "quote_volume": 2882.42863, "trades": 32, "taker_buy_volume": 626991.0, "taker_buy_quote": 2882.42863}, {"ts": 1771360440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6546.0, "quote_volume": 30.04614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1716.0, "quote_volume": 7.8936, "trades": 1, "taker_buy_volume": 1716.0, "taker_buy_quote": 7.8936}, {"ts": 1771360740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 41863.0, "quote_volume": 192.5698, "trades": 15, "taker_buy_volume": 38764.0, "taker_buy_quote": 178.3144}, {"ts": 1771360860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2209.0, "quote_volume": 10.18349, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 10.18349}, {"ts": 1771361160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 447988.0, "quote_volume": 2060.7448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 263906.0, "quote_volume": 1213.9676, "trades": 46, "taker_buy_volume": 159444.0, "taker_buy_quote": 733.4424}, {"ts": 1771361460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1597.0, "quote_volume": 7.36217, "trades": 1, "taker_buy_volume": 1597.0, "taker_buy_quote": 7.36217}, {"ts": 1771361520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65010.0, "quote_volume": 299.6961, "trades": 5, "taker_buy_volume": 65010.0, "taker_buy_quote": 299.6961}, {"ts": 1771361640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10869.0, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9698.0, "quote_volume": 44.6108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 117264.0, "quote_volume": 539.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1585.0, "quote_volume": 7.27515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7997.0, "quote_volume": 36.7862, "trades": 2, "taker_buy_volume": 7997.0, "taker_buy_quote": 36.7862}, {"ts": 1771362000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 956567.0, "quote_volume": 4401.77965, "trades": 66, "taker_buy_volume": 808746.0, "taker_buy_quote": 3721.84803}, {"ts": 1771362120000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 488324.0, "quote_volume": 2241.85716, "trades": 13, "taker_buy_volume": 488324.0, "taker_buy_quote": 2241.85716}, {"ts": 1771362180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 172676.0, "quote_volume": 794.3096, "trades": 50, "taker_buy_volume": 172676.0, "taker_buy_quote": 794.3096}, {"ts": 1771362300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 72804.0, "quote_volume": 334.8984, "trades": 2, "taker_buy_volume": 2694.0, "taker_buy_quote": 12.3924}, {"ts": 1771362360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1897.0, "quote_volume": 8.74517, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 8.74517}, {"ts": 1771362420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3113.0, "quote_volume": 14.3198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 464043.0, "quote_volume": 2139.34009, "trades": 48, "taker_buy_volume": 464043.0, "taker_buy_quote": 2139.34009}, {"ts": 1771362840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 150164.0, "quote_volume": 692.25604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 632072.0, "quote_volume": 2914.08454, "trades": 50, "taker_buy_volume": 332396.0, "taker_buy_quote": 1532.57818}, {"ts": 1771363380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 654432.0, "quote_volume": 3016.35652, "trades": 32, "taker_buy_volume": 169724.0, "taker_buy_quote": 782.42764}, {"ts": 1771363440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 34779.0, "quote_volume": 160.33119, "trades": 3, "taker_buy_volume": 34779.0, "taker_buy_quote": 160.33119}, {"ts": 1771363500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2819.0, "quote_volume": 12.99559, "trades": 1, "taker_buy_volume": 2819.0, "taker_buy_quote": 12.99559}, {"ts": 1771363740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 142528.0, "quote_volume": 655.6288, "trades": 44, "taker_buy_volume": 142528.0, "taker_buy_quote": 655.6288}, {"ts": 1771363980000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 256286.0, "quote_volume": 1178.3406, "trades": 47, "taker_buy_volume": 198786.0, "taker_buy_quote": 914.4156}, {"ts": 1771364040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 115000.0, "quote_volume": 528.425, "trades": 5, "taker_buy_volume": 57500.0, "taker_buy_quote": 264.5}, {"ts": 1771364280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 136470.0, "quote_volume": 627.762, "trades": 43, "taker_buy_volume": 136470.0, "taker_buy_quote": 627.762}, {"ts": 1771364340000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 745026.0, "quote_volume": 3426.5446, "trades": 53, "taker_buy_volume": 398881.0, "taker_buy_quote": 1834.8526}, {"ts": 1771364400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 209536.0, "quote_volume": 965.96096, "trades": 6, "taker_buy_volume": 209536.0, "taker_buy_quote": 965.96096}, {"ts": 1771364520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 182411.0, "quote_volume": 840.91471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 25704.0, "quote_volume": 118.49544, "trades": 3, "taker_buy_volume": 25704.0, "taker_buy_quote": 118.49544}, {"ts": 1771364880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 357719.0, "quote_volume": 1649.08459, "trades": 50, "taker_buy_volume": 306465.0, "taker_buy_quote": 1412.80365}, {"ts": 1771365660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 75732.0, "quote_volume": 349.12452, "trades": 19, "taker_buy_volume": 75732.0, "taker_buy_quote": 349.12452}, {"ts": 1771365720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 81994.0, "quote_volume": 377.99234, "trades": 24, "taker_buy_volume": 81994.0, "taker_buy_quote": 377.99234}, {"ts": 1771365780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14748.0, "quote_volume": 67.98828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26668.0, "quote_volume": 123.20616, "trades": 5, "taker_buy_volume": 26668.0, "taker_buy_quote": 123.20616}, {"ts": 1771366380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13153.0, "quote_volume": 60.63533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47584.0, "quote_volume": 219.36224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 287563.0, "quote_volume": 1328.55414, "trades": 46, "taker_buy_volume": 287563.0, "taker_buy_quote": 1328.55414}, {"ts": 1771367460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5752.0, "quote_volume": 26.57424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 41355.0, "quote_volume": 191.52977, "trades": 11, "taker_buy_volume": 35603.0, "taker_buy_quote": 164.89801}, {"ts": 1771367820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1439.0, "quote_volume": 6.66257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 100376.0, "quote_volume": 463.73712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 934791.0, "quote_volume": 4329.81877, "trades": 80, "taker_buy_volume": 932172.0, "taker_buy_quote": 4317.6928}, {"ts": 1771368540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7334.0, "quote_volume": 33.95642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1070835.0, "quote_volume": 4947.2577, "trades": 6, "taker_buy_volume": 314876.0, "taker_buy_quote": 1454.72712}, {"ts": 1771368840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11731.0, "quote_volume": 53.9626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 110430.0, "quote_volume": 510.15386, "trades": 9, "taker_buy_volume": 107156.0, "taker_buy_quote": 495.06072}, {"ts": 1771368960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 109170.0, "quote_volume": 502.182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9316.0, "quote_volume": 42.94676, "trades": 4, "taker_buy_volume": 9316.0, "taker_buy_quote": 42.94676}, {"ts": 1771369260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50881.0, "quote_volume": 234.56141, "trades": 18, "taker_buy_volume": 50881.0, "taker_buy_quote": 234.56141}, {"ts": 1771369380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 281557.0, "quote_volume": 1299.18093, "trades": 58, "taker_buy_volume": 224057.0, "taker_buy_quote": 1033.53093}, {"ts": 1771369560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 966484.0, "quote_volume": 4465.15608, "trades": 7, "taker_buy_volume": 966484.0, "taker_buy_quote": 4465.15608}, {"ts": 1771369680000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 826661.0, "quote_volume": 3819.74882, "trades": 27, "taker_buy_volume": 172500.0, "taker_buy_quote": 797.525}, {"ts": 1771369740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 559088.0, "quote_volume": 2583.56156, "trades": 74, "taker_buy_volume": 263850.0, "taker_buy_quote": 1219.562}, {"ts": 1771369860000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 81046.0, "quote_volume": 373.85752, "trades": 2, "taker_buy_volume": 23546.0, "taker_buy_quote": 108.78252}, {"ts": 1771369920000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 401553.0, "quote_volume": 1856.30612, "trades": 48, "taker_buy_volume": 286553.0, "taker_buy_quote": 1325.00612}, {"ts": 1771369980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 235817.0, "quote_volume": 1092.40771, "trades": 19, "taker_buy_volume": 120817.0, "taker_buy_quote": 559.95771}, {"ts": 1771370160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 68635.0, "quote_volume": 318.4664, "trades": 25, "taker_buy_volume": 68635.0, "taker_buy_quote": 318.4664}, {"ts": 1771370460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 168921.0, "quote_volume": 785.48265, "trades": 18, "taker_buy_volume": 111421.0, "taker_buy_quote": 518.10765}, {"ts": 1771370580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 57141.0, "quote_volume": 265.70565, "trades": 12, "taker_buy_volume": 57141.0, "taker_buy_quote": 265.70565}, {"ts": 1771370640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10000.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.5}, {"ts": 1771370700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 1563090.0, "quote_volume": 7279.46947, "trades": 63, "taker_buy_volume": 1452479.0, "taker_buy_quote": 6764.62224}, {"ts": 1771370880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 123567.0, "quote_volume": 574.58655, "trades": 5, "taker_buy_volume": 30570.0, "taker_buy_quote": 142.1505}, {"ts": 1771371000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7773.0, "quote_volume": 36.14445, "trades": 3, "taker_buy_volume": 7773.0, "taker_buy_quote": 36.14445}, {"ts": 1771371240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 339331.0, "quote_volume": 1578.46415, "trades": 34, "taker_buy_volume": 133741.0, "taker_buy_quote": 622.47065}, {"ts": 1771371480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11774.0, "quote_volume": 54.7491, "trades": 1, "taker_buy_volume": 11774.0, "taker_buy_quote": 54.7491}, {"ts": 1771371540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 43010.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 43010.0, "taker_buy_quote": 199.9965}, {"ts": 1771372080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1395.0, "quote_volume": 6.48675, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 6.48675}, {"ts": 1771372200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2209.0, "quote_volume": 10.24976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7145.0, "quote_volume": 33.08135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 16817.0, "quote_volume": 77.86271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8324.0, "quote_volume": 38.54012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 197706.0, "quote_volume": 917.32501, "trades": 49, "taker_buy_volume": 186011.0, "taker_buy_quote": 863.09104}, {"ts": 1771373040000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 538997.0, "quote_volume": 2500.8363, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.84}, {"ts": 1771373100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12858.0, "quote_volume": 59.53254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 8427.0, "quote_volume": 38.94188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 11204.0, "quote_volume": 51.83159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12534.0, "quote_volume": 58.03242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 183653.0, "quote_volume": 852.72492, "trades": 35, "taker_buy_volume": 172084.0, "taker_buy_quote": 799.04476}, {"ts": 1771373400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 15642.0, "quote_volume": 72.57888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 242932.0, "quote_volume": 1127.09853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8649.0, "quote_volume": 40.04487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9609.0, "quote_volume": 44.48967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 14946.0, "quote_volume": 69.19595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11970.0, "quote_volume": 55.4211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8064.0, "quote_volume": 37.33632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 1187445.0, "quote_volume": 5497.77754, "trades": 61, "taker_buy_volume": 988153.0, "taker_buy_quote": 4575.73164}, {"ts": 1771374000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 542938.0, "quote_volume": 2525.2367, "trades": 8, "taker_buy_volume": 57500.0, "taker_buy_quote": 267.95}, {"ts": 1771374120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 442388.0, "quote_volume": 2053.25532, "trades": 28, "taker_buy_volume": 384888.0, "taker_buy_quote": 1786.45532}, {"ts": 1771374300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 436968.0, "quote_volume": 2031.9012, "trades": 4, "taker_buy_volume": 427938.0, "taker_buy_quote": 1989.9117}, {"ts": 1771374360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 933370.0, "quote_volume": 4339.5955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 652524.0, "quote_volume": 3034.8116, "trades": 26, "taker_buy_volume": 595024.0, "taker_buy_quote": 2767.4366}, {"ts": 1771374720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 59795.0, "quote_volume": 278.6447, "trades": 2, "taker_buy_volume": 59795.0, "taker_buy_quote": 278.6447}, {"ts": 1771374840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3915.0, "quote_volume": 18.2439, "trades": 1, "taker_buy_volume": 3915.0, "taker_buy_quote": 18.2439}, {"ts": 1771375200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 82250.0, "quote_volume": 383.86, "trades": 3, "taker_buy_volume": 82250.0, "taker_buy_quote": 383.86}, {"ts": 1771375320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 519758.0, "quote_volume": 2421.53788, "trades": 6, "taker_buy_volume": 4060.0, "taker_buy_quote": 18.9602}, {"ts": 1771375440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10503.0, "quote_volume": 48.83895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 115000.0, "quote_volume": 534.175, "trades": 4, "taker_buy_volume": 57500.0, "taker_buy_quote": 267.375}, {"ts": 1771375620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 103702.0, "quote_volume": 482.2143, "trades": 34, "taker_buy_volume": 103702.0, "taker_buy_quote": 482.2143}, {"ts": 1771375740000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 412459.0, "quote_volume": 1918.83685, "trades": 42, "taker_buy_volume": 412459.0, "taker_buy_quote": 1918.83685}, {"ts": 1771375800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 52452.0, "quote_volume": 244.70334, "trades": 2, "taker_buy_volume": 52452.0, "taker_buy_quote": 244.70334}, {"ts": 1771375920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 454813.0, "quote_volume": 2114.88045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 57500.0, "quote_volume": 266.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.00464, "high": 0.00468, "low": 0.00464, "close": 0.00468, "volume": 2302084.0, "quote_volume": 10751.93186, "trades": 84, "taker_buy_volume": 1845737.0, "taker_buy_quote": 8620.85608}, {"ts": 1771376100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 46042.0, "quote_volume": 215.47656, "trades": 9, "taker_buy_volume": 46042.0, "taker_buy_quote": 215.47656}, {"ts": 1771376160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 861256.0, "quote_volume": 4022.06552, "trades": 55, "taker_buy_volume": 329187.0, "taker_buy_quote": 1537.30329}, {"ts": 1771376220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10706.0, "quote_volume": 49.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 961271.0, "quote_volume": 4480.8851, "trades": 59, "taker_buy_volume": 316710.0, "taker_buy_quote": 1475.8686}, {"ts": 1771376460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7665.0, "quote_volume": 35.7189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 260549.0, "quote_volume": 1211.55285, "trades": 3, "taker_buy_volume": 235799.0, "taker_buy_quote": 1096.46535}, {"ts": 1771376640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 29960.0, "quote_volume": 139.314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 620763.0, "quote_volume": 2892.75558, "trades": 65, "taker_buy_volume": 614283.0, "taker_buy_quote": 2862.55878}, {"ts": 1771376820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 434134.0, "quote_volume": 2023.06444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8682.0, "quote_volume": 40.28448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 172660.0, "quote_volume": 802.869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 28204.0, "quote_volume": 131.11406, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.0875}, {"ts": 1771377120000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 240155.0, "quote_volume": 1119.1833, "trades": 63, "taker_buy_volume": 182655.0, "taker_buy_quote": 851.2333}, {"ts": 1771377180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4804.0, "quote_volume": 22.38664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 197410.0, "quote_volume": 919.9306, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771377540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 161854.0, "quote_volume": 754.23964, "trades": 52, "taker_buy_volume": 161854.0, "taker_buy_quote": 754.23964}, {"ts": 1771377660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 170280.0, "quote_volume": 793.5048, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771377900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3406.0, "quote_volume": 15.87196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46094.0, "quote_volume": 214.79804, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771378080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 82250.0, "quote_volume": 383.285, "trades": 3, "taker_buy_volume": 57500.0, "taker_buy_quote": 267.95}, {"ts": 1771378200000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 225263.0, "quote_volume": 1048.82308, "trades": 54, "taker_buy_volume": 167763.0, "taker_buy_quote": 781.77558}, {"ts": 1771378260000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 154387.0, "quote_volume": 719.39836, "trades": 52, "taker_buy_volume": 149881.0, "taker_buy_quote": 698.44546}, {"ts": 1771378320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 107584.0, "quote_volume": 501.34144, "trades": 3, "taker_buy_volume": 33838.0, "taker_buy_quote": 157.68508}, {"ts": 1771378380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24750.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771378440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 57500.0, "quote_volume": 267.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 18924.0, "quote_volume": 88.18584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 229958.0, "quote_volume": 1073.90386, "trades": 46, "taker_buy_volume": 220677.0, "taker_buy_quote": 1030.56159}, {"ts": 1771378980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18562.0, "quote_volume": 86.68454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 27994.0, "quote_volume": 130.73198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 131652.0, "quote_volume": 614.81484, "trades": 44, "taker_buy_volume": 131652.0, "taker_buy_quote": 614.81484}, {"ts": 1771379580000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 167134.0, "quote_volume": 779.91444, "trades": 9, "taker_buy_volume": 57500.0, "taker_buy_quote": 268.525}, {"ts": 1771379640000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 44308.0, "quote_volume": 206.35792, "trades": 4, "taker_buy_volume": 1298.0, "taker_buy_quote": 6.06166}, {"ts": 1771379700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 275766.0, "quote_volume": 1287.82722, "trades": 37, "taker_buy_volume": 103106.0, "taker_buy_quote": 481.50502}, {"ts": 1771379820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 162359.0, "quote_volume": 758.21653, "trades": 45, "taker_buy_volume": 162359.0, "taker_buy_quote": 758.21653}, {"ts": 1771380360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 73120.0, "quote_volume": 342.14431, "trades": 3, "taker_buy_volume": 64711.0, "taker_buy_quote": 302.84748}, {"ts": 1771380600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 24750.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 51904.0, "quote_volume": 242.91072, "trades": 20, "taker_buy_volume": 51904.0, "taker_buy_quote": 242.91072}, {"ts": 1771380960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 137234.0, "quote_volume": 642.25512, "trades": 27, "taker_buy_volume": 112484.0, "taker_buy_quote": 526.42512}, {"ts": 1771381140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 45745.0, "quote_volume": 214.0866, "trades": 17, "taker_buy_volume": 45745.0, "taker_buy_quote": 214.0866}, {"ts": 1771381320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3078.0, "quote_volume": 14.40504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2265.0, "quote_volume": 10.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 324373.0, "quote_volume": 1521.30937, "trades": 4, "taker_buy_volume": 324373.0, "taker_buy_quote": 1521.30937}, {"ts": 1771381560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 119045.0, "quote_volume": 558.32105, "trades": 1, "taker_buy_volume": 119045.0, "taker_buy_quote": 558.32105}, {"ts": 1771381680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 222685.0, "quote_volume": 1042.1658, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771381860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 80517.0, "quote_volume": 377.62473, "trades": 28, "taker_buy_volume": 73540.0, "taker_buy_quote": 344.9026}, {"ts": 1771382040000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 163979.0, "quote_volume": 769.69516, "trades": 23, "taker_buy_volume": 39913.0, "taker_buy_quote": 187.5911}, {"ts": 1771382100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 99088.0, "quote_volume": 465.7136, "trades": 4, "taker_buy_volume": 99088.0, "taker_buy_quote": 465.7136}, {"ts": 1771382220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3248.0, "quote_volume": 15.2656, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 15.2656}, {"ts": 1771382280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1276.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 171339.0, "quote_volume": 805.2933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 132560.0, "quote_volume": 623.032, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.325}, {"ts": 1771382760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 24750.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 76654.0, "quote_volume": 360.2738, "trades": 20, "taker_buy_volume": 76654.0, "taker_buy_quote": 360.2738}, {"ts": 1771383060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1276.0, "quote_volume": 5.98444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 104758.0, "quote_volume": 492.3626, "trades": 2, "taker_buy_volume": 80008.0, "taker_buy_quote": 376.0376}, {"ts": 1771383540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 65751.0, "quote_volume": 308.7079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 841062.0, "quote_volume": 3961.40202, "trades": 42, "taker_buy_volume": 657752.0, "taker_buy_quote": 3098.01192}, {"ts": 1771383960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 14634.0, "quote_volume": 68.7798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 54360.0, "quote_volume": 255.96068, "trades": 9, "taker_buy_volume": 46868.0, "taker_buy_quote": 220.74828}, {"ts": 1771384140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1322.0, "quote_volume": 6.22662, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 6.22662}, {"ts": 1771384200000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 57855.0, "quote_volume": 271.94524, "trades": 4, "taker_buy_volume": 2674.0, "taker_buy_quote": 12.59454}, {"ts": 1771384260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 24750.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1927.0, "quote_volume": 9.0569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 24750.0, "quote_volume": 116.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 618423.0, "quote_volume": 2900.4363, "trades": 65, "taker_buy_volume": 233361.0, "taker_buy_quote": 1094.49552}, {"ts": 1771384800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 187309.0, "quote_volume": 878.47921, "trades": 42, "taker_buy_volume": 187309.0, "taker_buy_quote": 878.47921}, {"ts": 1771384860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4989.0, "quote_volume": 23.39841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1508.0, "quote_volume": 7.07252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 107049.0, "quote_volume": 502.05981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 138067.0, "quote_volume": 647.53423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3248.0, "quote_volume": 15.23312, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 15.23312}, {"ts": 1771385520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 168768.0, "quote_volume": 793.2096, "trades": 44, "taker_buy_volume": 168768.0, "taker_buy_quote": 793.2096}, {"ts": 1771385700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10292.0, "quote_volume": 48.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 231266.0, "quote_volume": 1086.9502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 39730.0, "quote_volume": 186.3337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1373.0, "quote_volume": 6.43937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 140876.0, "quote_volume": 660.70844, "trades": 1, "taker_buy_volume": 140876.0, "taker_buy_quote": 660.70844}, {"ts": 1771387560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 23212.0, "quote_volume": 108.86428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 226919.0, "quote_volume": 1064.25011, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 115016.0, "quote_volume": 539.42504, "trades": 2, "taker_buy_volume": 115016.0, "taker_buy_quote": 539.42504}, {"ts": 1771388040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 46071.0, "quote_volume": 216.2862, "trades": 3, "taker_buy_volume": 46071.0, "taker_buy_quote": 216.2862}, {"ts": 1771388160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 115016.0, "quote_volume": 539.42504, "trades": 2, "taker_buy_volume": 115016.0, "taker_buy_quote": 539.42504}, {"ts": 1771388340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3636.0, "quote_volume": 17.0892, "trades": 2, "taker_buy_volume": 3636.0, "taker_buy_quote": 17.0892}, {"ts": 1771388640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 121406.0, "quote_volume": 569.39414, "trades": 3, "taker_buy_volume": 121406.0, "taker_buy_quote": 569.39414}, {"ts": 1771388880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 21346.0, "quote_volume": 100.11274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 9306.0, "quote_volume": 43.64514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 130064.0, "quote_volume": 610.21337, "trades": 3, "taker_buy_volume": 130064.0, "taker_buy_quote": 610.21337}, {"ts": 1771389540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 553075.0, "quote_volume": 2593.92175, "trades": 51, "taker_buy_volume": 242236.0, "taker_buy_quote": 1136.08684}, {"ts": 1771389900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40719.0, "quote_volume": 190.97211, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2393.0, "quote_volume": 11.22317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 86626.0, "quote_volume": 406.27594, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 89728.0, "quote_volume": 420.82432, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5127.0, "quote_volume": 23.99436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 263716.0, "quote_volume": 1234.19088, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25147.0, "quote_volume": 117.68796, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7971.0, "quote_volume": 37.38399, "trades": 1, "taker_buy_volume": 7971.0, "taker_buy_quote": 37.38399}, {"ts": 1771391940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 28516.0, "quote_volume": 133.45488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4438.0, "quote_volume": 20.81422, "trades": 1, "taker_buy_volume": 4438.0, "taker_buy_quote": 20.81422}, {"ts": 1771392540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 269817.0, "quote_volume": 1265.44173, "trades": 4, "taker_buy_volume": 225495.0, "taker_buy_quote": 1057.57155}, {"ts": 1771392720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 1089114.0, "quote_volume": 5101.38122, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5767.0, "quote_volume": 26.98956, "trades": 1, "taker_buy_volume": 5767.0, "taker_buy_quote": 26.98956}, {"ts": 1771392900000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 497286.0, "quote_volume": 2328.76038, "trades": 5, "taker_buy_volume": 497286.0, "taker_buy_quote": 2328.76038}, {"ts": 1771392960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.00469, "high": 0.00475, "low": 0.00469, "close": 0.00473, "volume": 11432344.0, "quote_volume": 54065.49778, "trades": 463, "taker_buy_volume": 4291038.0, "taker_buy_quote": 20270.79687}, {"ts": 1771393140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1825.0, "quote_volume": 8.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 18259.0, "quote_volume": 86.36507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 30965.0, "quote_volume": 146.74763, "trades": 3, "taker_buy_volume": 28318.0, "taker_buy_quote": 134.22732}, {"ts": 1771393560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.00474, "high": 0.00474, "low": 0.0047, "close": 0.00471, "volume": 2054330.0, "quote_volume": 9694.72937, "trades": 83, "taker_buy_volume": 285865.0, "taker_buy_quote": 1346.65101}, {"ts": 1771393680000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 463997.0, "quote_volume": 2190.4125, "trades": 12, "taker_buy_volume": 367727.0, "taker_buy_quote": 1736.0181}, {"ts": 1771393740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12463.0, "quote_volume": 58.94999, "trades": 1, "taker_buy_volume": 12463.0, "taker_buy_quote": 58.94999}, {"ts": 1771394100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 98440.0, "quote_volume": 466.6056, "trades": 6, "taker_buy_volume": 60677.0, "taker_buy_quote": 287.60898}, {"ts": 1771394280000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 884506.0, "quote_volume": 4181.04635, "trades": 29, "taker_buy_volume": 232251.0, "taker_buy_quote": 1098.54723}, {"ts": 1771394340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8846.0, "quote_volume": 41.93004, "trades": 2, "taker_buy_volume": 8846.0, "taker_buy_quote": 41.93004}, {"ts": 1771394400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2946.0, "quote_volume": 13.93458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 891708.0, "quote_volume": 4239.4497, "trades": 16, "taker_buy_volume": 843882.0, "taker_buy_quote": 4012.33207}, {"ts": 1771394760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 168310.0, "quote_volume": 797.7894, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 24750.0, "quote_volume": 117.315, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.315}, {"ts": 1771395000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3565.0, "quote_volume": 16.8981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3351.0, "quote_volume": 15.88374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2951.0, "quote_volume": 13.98774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 162781.0, "quote_volume": 770.77626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 257281.0, "quote_volume": 1220.88688, "trades": 6, "taker_buy_volume": 162244.0, "taker_buy_quote": 770.4115}, {"ts": 1771395540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5146.0, "quote_volume": 24.39204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 316352.0, "quote_volume": 1498.19424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 290733.0, "quote_volume": 1374.56114, "trades": 7, "taker_buy_volume": 227509.0, "taker_buy_quote": 1076.14386}, {"ts": 1771395840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 102158.0, "quote_volume": 484.09529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8896.0, "quote_volume": 42.07808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 15673.0, "quote_volume": 74.29002, "trades": 1, "taker_buy_volume": 15673.0, "taker_buy_quote": 74.29002}, {"ts": 1771396200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 168925.0, "quote_volume": 800.7045, "trades": 11, "taker_buy_volume": 111862.0, "taker_buy_quote": 530.22588}, {"ts": 1771396320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 537612.0, "quote_volume": 2548.28088, "trades": 60, "taker_buy_volume": 3248.0, "taker_buy_quote": 15.39552}, {"ts": 1771396620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 14000.0, "quote_volume": 66.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3164.0, "quote_volume": 14.96572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6522.0, "quote_volume": 30.84906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1924.0, "quote_volume": 9.10052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 141223.0, "quote_volume": 667.98479, "trades": 6, "taker_buy_volume": 37717.0, "taker_buy_quote": 178.40141}, {"ts": 1771397220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6128.0, "quote_volume": 28.92416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 139365.0, "quote_volume": 659.19645, "trades": 23, "taker_buy_volume": 8005.0, "taker_buy_quote": 37.86365}, {"ts": 1771397760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4084.0, "quote_volume": 19.27648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 178471.0, "quote_volume": 842.48272, "trades": 6, "taker_buy_volume": 162020.0, "taker_buy_quote": 764.834}, {"ts": 1771397940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 30334.0, "quote_volume": 143.17648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15121.0, "quote_volume": 71.52233, "trades": 1, "taker_buy_volume": 15121.0, "taker_buy_quote": 71.52233}, {"ts": 1771398240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 386081.0, "quote_volume": 1830.02394, "trades": 10, "taker_buy_volume": 294252.0, "taker_buy_quote": 1394.75448}, {"ts": 1771398300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 88243.0, "quote_volume": 418.27182, "trades": 2, "taker_buy_volume": 88243.0, "taker_buy_quote": 418.27182}, {"ts": 1771398360000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 804217.0, "quote_volume": 3804.94191, "trades": 15, "taker_buy_volume": 293580.0, "taker_buy_quote": 1389.6289}, {"ts": 1771398420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10337.0, "quote_volume": 48.89401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 584014.0, "quote_volume": 2768.61271, "trades": 15, "taker_buy_volume": 224759.0, "taker_buy_quote": 1065.74401}, {"ts": 1771398960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 417601.0, "quote_volume": 1982.67803, "trades": 8, "taker_buy_volume": 413172.0, "taker_buy_quote": 1961.68457}, {"ts": 1771399080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 181545.0, "quote_volume": 860.5233, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 88243.0, "quote_volume": 418.27182, "trades": 3, "taker_buy_volume": 63493.0, "taker_buy_quote": 300.95682}, {"ts": 1771399260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 28423.0, "quote_volume": 134.97252, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.5625}, {"ts": 1771399380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4210.0, "quote_volume": 19.9975, "trades": 1, "taker_buy_volume": 4210.0, "taker_buy_quote": 19.9975}, {"ts": 1771399560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 21650.0, "quote_volume": 102.8375, "trades": 2, "taker_buy_volume": 21650.0, "taker_buy_quote": 102.8375}, {"ts": 1771400040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 31093.0, "quote_volume": 147.69175, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.5625}, {"ts": 1771400100000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 577079.0, "quote_volume": 2740.64289, "trades": 66, "taker_buy_volume": 98810.0, "taker_buy_quote": 469.36014}, {"ts": 1771400160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5320.0, "quote_volume": 25.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1962.0, "quote_volume": 9.3195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 897872.0, "quote_volume": 4269.6602, "trades": 61, "taker_buy_volume": 414866.0, "taker_buy_quote": 1974.21606}, {"ts": 1771400940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3716.0, "quote_volume": 17.72532, "trades": 1, "taker_buy_volume": 3716.0, "taker_buy_quote": 17.72532}, {"ts": 1771401000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 54309.0, "quote_volume": 259.05393, "trades": 2, "taker_buy_volume": 54309.0, "taker_buy_quote": 259.05393}, {"ts": 1771401120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 24750.0, "quote_volume": 118.0575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1771401180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 349986.0, "quote_volume": 1672.90683, "trades": 9, "taker_buy_volume": 347361.0, "taker_buy_quote": 1660.38558}, {"ts": 1771401780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 519094.0, "quote_volume": 2475.30268, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 24750.0, "quote_volume": 118.0575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1771401960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 24750.0, "quote_volume": 118.5525, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.5525}, {"ts": 1771402080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9044.0, "quote_volume": 43.23032, "trades": 3, "taker_buy_volume": 9044.0, "taker_buy_quote": 43.23032}, {"ts": 1771402200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 16681.0, "quote_volume": 79.56837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 181545.0, "quote_volume": 865.96965, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 235637.0, "quote_volume": 1123.98849, "trades": 48, "taker_buy_volume": 24750.0, "taker_buy_quote": 118.0575}, {"ts": 1771402380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 178644.0, "quote_volume": 852.13188, "trades": 2, "taker_buy_volume": 178644.0, "taker_buy_quote": 852.13188}, {"ts": 1771402500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 157702.0, "quote_volume": 753.30859, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 170455.0, "quote_volume": 814.7749, "trades": 7, "taker_buy_volume": 138510.0, "taker_buy_quote": 662.0778}, {"ts": 1771402680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1110.0, "quote_volume": 5.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 149477.0, "quote_volume": 714.50006, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 210887.0, "quote_volume": 1008.03986, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 141963.0, "quote_volume": 678.58314, "trades": 4, "taker_buy_volume": 138351.0, "taker_buy_quote": 661.31778}, {"ts": 1771402980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3999.0, "quote_volume": 19.11522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 47944.0, "quote_volume": 229.17232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 636359.0, "quote_volume": 3055.46774, "trades": 89, "taker_buy_volume": 306736.0, "taker_buy_quote": 1475.34029}, {"ts": 1771403220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 255460.0, "quote_volume": 1219.54744, "trades": 37, "taker_buy_volume": 74108.0, "taker_buy_quote": 354.23624}, {"ts": 1771403340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 71659.0, "quote_volume": 342.53002, "trades": 9, "taker_buy_volume": 71659.0, "taker_buy_quote": 342.53002}, {"ts": 1771403460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 179911.0, "quote_volume": 859.97458, "trades": 50, "taker_buy_volume": 3247.0, "taker_buy_quote": 15.52066}, {"ts": 1771403520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 89831.0, "quote_volume": 429.75712, "trades": 3, "taker_buy_volume": 61244.0, "taker_buy_quote": 293.11126}, {"ts": 1771403640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 77187.0, "quote_volume": 368.42949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 72321.0, "quote_volume": 344.97117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 94005.0, "quote_volume": 448.40385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2013.0, "quote_volume": 9.60201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 47239.0, "quote_volume": 225.08501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 238745.0, "quote_volume": 1138.81365, "trades": 13, "taker_buy_volume": 49017.0, "taker_buy_quote": 233.81109}, {"ts": 1771404480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 46378.0, "quote_volume": 221.22306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 65555.0, "quote_volume": 312.69735, "trades": 4, "taker_buy_volume": 65555.0, "taker_buy_quote": 312.69735}, {"ts": 1771404720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 490803.0, "quote_volume": 2333.51781, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 33850.0, "quote_volume": 161.217, "trades": 3, "taker_buy_volume": 9100.0, "taker_buy_quote": 43.407}, {"ts": 1771404960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 24750.0, "quote_volume": 117.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 10504.0, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 10504.0, "taker_buy_quote": 49.99904}, {"ts": 1771405140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 181018.0, "quote_volume": 858.63064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 153732.0, "quote_volume": 728.2987, "trades": 5, "taker_buy_volume": 97377.0, "taker_buy_quote": 461.56698}, {"ts": 1771405440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 112560.0, "quote_volume": 533.5344, "trades": 15, "taker_buy_volume": 12100.0, "taker_buy_quote": 57.354}, {"ts": 1771405500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2252.0, "quote_volume": 10.67448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 24750.0, "quote_volume": 117.5625, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.5625}, {"ts": 1771405800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3244.0, "quote_volume": 15.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 21506.0, "quote_volume": 102.1535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3844.0, "quote_volume": 18.22056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 218540.0, "quote_volume": 1038.065, "trades": 2, "taker_buy_volume": 218540.0, "taker_buy_quote": 1038.065}, {"ts": 1771406220000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 526026.0, "quote_volume": 2498.73649, "trades": 11, "taker_buy_volume": 501276.0, "taker_buy_quote": 2381.17399}, {"ts": 1771406280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3608.0, "quote_volume": 17.138, "trades": 1, "taker_buy_volume": 3608.0, "taker_buy_quote": 17.138}, {"ts": 1771406640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 115902.0, "quote_volume": 550.5345, "trades": 3, "taker_buy_volume": 115902.0, "taker_buy_quote": 550.5345}, {"ts": 1771406940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7119.0, "quote_volume": 33.81525, "trades": 2, "taker_buy_volume": 7119.0, "taker_buy_quote": 33.81525}, {"ts": 1771407000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1876813.0, "quote_volume": 8896.09362, "trades": 72, "taker_buy_volume": 100460.0, "taker_buy_quote": 476.1804}, {"ts": 1771407180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 7827.0, "quote_volume": 37.16488, "trades": 3, "taker_buy_volume": 6490.0, "taker_buy_quote": 30.8275}, {"ts": 1771407480000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 2133314.0, "quote_volume": 10141.04967, "trades": 88, "taker_buy_volume": 1916050.0, "taker_buy_quote": 9109.04567}, {"ts": 1771407540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 398647.0, "quote_volume": 1893.57325, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 120735.0, "quote_volume": 573.41562, "trades": 5, "taker_buy_volume": 113172.0, "taker_buy_quote": 537.567}, {"ts": 1771407780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23555.0, "quote_volume": 111.88625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 340279.0, "quote_volume": 1612.92246, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2451.0, "quote_volume": 11.64225, "trades": 1, "taker_buy_volume": 2451.0, "taker_buy_quote": 11.64225}, {"ts": 1771408200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 64900.0, "quote_volume": 307.626, "trades": 3, "taker_buy_volume": 64900.0, "taker_buy_quote": 307.626}, {"ts": 1771408860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 346556.0, "quote_volume": 1638.9301, "trades": 62, "taker_buy_volume": 149224.0, "taker_buy_quote": 705.82952}, {"ts": 1771408980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1054.0, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 4.99596}, {"ts": 1771409100000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 219390.0, "quote_volume": 1041.98014, "trades": 4, "taker_buy_volume": 207154.0, "taker_buy_quote": 983.9815}, {"ts": 1771409160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 118926.0, "quote_volume": 563.70924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 119587.0, "quote_volume": 566.84238, "trades": 2, "taker_buy_volume": 119587.0, "taker_buy_quote": 566.84238}, {"ts": 1771409280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1285.0, "quote_volume": 6.10375, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 6.10375}, {"ts": 1771409820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 96401.0, "quote_volume": 456.94074, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3244.0, "quote_volume": 15.37656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 701158.0, "quote_volume": 3315.91055, "trades": 63, "taker_buy_volume": 121703.0, "taker_buy_quote": 575.65519}, {"ts": 1771410120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3619.0, "quote_volume": 17.11787, "trades": 1, "taker_buy_volume": 3619.0, "taker_buy_quote": 17.11787}, {"ts": 1771410240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 11134.0, "quote_volume": 52.66382, "trades": 1, "taker_buy_volume": 11134.0, "taker_buy_quote": 52.66382}, {"ts": 1771410300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 535295.0, "quote_volume": 2526.5924, "trades": 55, "taker_buy_volume": 119587.0, "taker_buy_quote": 564.45064}, {"ts": 1771410660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 257717.0, "quote_volume": 1213.84707, "trades": 7, "taker_buy_volume": 94837.0, "taker_buy_quote": 446.68227}, {"ts": 1771410900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1634.0, "quote_volume": 7.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 15205.0, "quote_volume": 71.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21276.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 21276.0, "taker_buy_quote": 99.9972}, {"ts": 1771411500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7218.0, "quote_volume": 33.85242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1187311.0, "quote_volume": 5555.82678, "trades": 81, "taker_buy_volume": 33198.0, "taker_buy_quote": 155.65589}, {"ts": 1771411980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 24750.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771412760000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 584968.0, "quote_volume": 2738.29187, "trades": 53, "taker_buy_volume": 77583.0, "taker_buy_quote": 363.73007}, {"ts": 1771412820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 774207.0, "quote_volume": 3607.80462, "trades": 21, "taker_buy_volume": 569287.0, "taker_buy_quote": 2652.87742}, {"ts": 1771412880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 18507.0, "quote_volume": 86.05755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 228945.0, "quote_volume": 1062.3048, "trades": 3, "taker_buy_volume": 115880.0, "taker_buy_quote": 537.6832}, {"ts": 1771413000000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 444106.0, "quote_volume": 2055.42964, "trades": 12, "taker_buy_volume": 210332.0, "taker_buy_quote": 973.86938}, {"ts": 1771413060000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 23921.0, "quote_volume": 110.731, "trades": 2, "taker_buy_volume": 21598.0, "taker_buy_quote": 99.99874}, {"ts": 1771413120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 82926.0, "quote_volume": 383.94738, "trades": 1, "taker_buy_volume": 82926.0, "taker_buy_quote": 383.94738}, {"ts": 1771413180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9910.0, "quote_volume": 45.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2625.0, "quote_volume": 12.18, "trades": 1, "taker_buy_volume": 2625.0, "taker_buy_quote": 12.18}, {"ts": 1771413300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 368933.0, "quote_volume": 1715.53845, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 122713.0, "quote_volume": 570.61545, "trades": 1, "taker_buy_volume": 122713.0, "taker_buy_quote": 570.61545}, {"ts": 1771413420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 433499.0, "quote_volume": 2024.15083, "trades": 9, "taker_buy_volume": 431399.0, "taker_buy_quote": 2014.38583}, {"ts": 1771413780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3801.0, "quote_volume": 17.71266, "trades": 1, "taker_buy_volume": 3801.0, "taker_buy_quote": 17.71266}, {"ts": 1771413840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24750.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771413960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21629.0, "quote_volume": 100.57485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 15779.0, "quote_volume": 73.68793, "trades": 1, "taker_buy_volume": 15779.0, "taker_buy_quote": 73.68793}, {"ts": 1771414560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 588034.0, "quote_volume": 2746.11878, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1511.0, "quote_volume": 7.04126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 122187.0, "quote_volume": 569.39142, "trades": 1, "taker_buy_volume": 122187.0, "taker_buy_quote": 569.39142}, {"ts": 1771414980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1854.0, "quote_volume": 8.63964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 126642.0, "quote_volume": 590.15172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 538828.0, "quote_volume": 2505.5502, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 336500.0, "quote_volume": 1564.725, "trades": 6, "taker_buy_volume": 336500.0, "taker_buy_quote": 1564.725}, {"ts": 1771416120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 118037.0, "quote_volume": 550.05242, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771416360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24750.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771416420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2365.0, "quote_volume": 11.0209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 228773.0, "quote_volume": 1063.79445, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 789188.0, "quote_volume": 3666.35419, "trades": 58, "taker_buy_volume": 33037.0, "taker_buy_quote": 153.35298}, {"ts": 1771416660000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 725682.0, "quote_volume": 3372.97079, "trades": 104, "taker_buy_volume": 120025.0, "taker_buy_quote": 558.11625}, {"ts": 1771416720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 3492164.0, "quote_volume": 16174.85174, "trades": 81, "taker_buy_volume": 1579253.0, "taker_buy_quote": 7315.22242}, {"ts": 1771417080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 161464.0, "quote_volume": 749.19296, "trades": 1, "taker_buy_volume": 161464.0, "taker_buy_quote": 749.19296}, {"ts": 1771417140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 76419.0, "quote_volume": 355.34835, "trades": 2, "taker_buy_volume": 76419.0, "taker_buy_quote": 355.34835}, {"ts": 1771417320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 67827.0, "quote_volume": 315.51812, "trades": 6, "taker_buy_volume": 37007.0, "taker_buy_quote": 172.20512}, {"ts": 1771417680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 17988.0, "quote_volume": 83.82408, "trades": 2, "taker_buy_volume": 17988.0, "taker_buy_quote": 83.82408}, {"ts": 1771417740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 193301.0, "quote_volume": 898.84965, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 158216.0, "quote_volume": 734.12224, "trades": 8, "taker_buy_volume": 106547.0, "taker_buy_quote": 494.37808}, {"ts": 1771417980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 157858.0, "quote_volume": 730.88254, "trades": 6, "taker_buy_volume": 51669.0, "taker_buy_quote": 239.22747}, {"ts": 1771418100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 2235.0, "quote_volume": 10.33723, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 5.33839}, {"ts": 1771418220000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 476024.0, "quote_volume": 2208.45771, "trades": 8, "taker_buy_volume": 403458.0, "taker_buy_quote": 1871.96044}, {"ts": 1771418280000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 695323.0, "quote_volume": 3232.45738, "trades": 30, "taker_buy_volume": 643419.0, "taker_buy_quote": 2991.62282}, {"ts": 1771418340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24750.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.84}, {"ts": 1771418460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6490.0, "quote_volume": 30.1785, "trades": 2, "taker_buy_volume": 6490.0, "taker_buy_quote": 30.1785}, {"ts": 1771418520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 96358.0, "quote_volume": 447.99937, "trades": 6, "taker_buy_volume": 76388.0, "taker_buy_quote": 355.2042}, {"ts": 1771418640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1960.0, "quote_volume": 9.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21619.0, "quote_volume": 100.52835, "trades": 1, "taker_buy_volume": 21619.0, "taker_buy_quote": 100.52835}, {"ts": 1771418880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 67717.0, "quote_volume": 314.88405, "trades": 2, "taker_buy_volume": 67717.0, "taker_buy_quote": 314.88405}, {"ts": 1771419000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 368031.0, "quote_volume": 1707.66384, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 556241.0, "quote_volume": 2577.85756, "trades": 11, "taker_buy_volume": 372439.0, "taker_buy_quote": 1726.8543}, {"ts": 1771419420000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 35874.0, "quote_volume": 166.20786, "trades": 3, "taker_buy_volume": 11124.0, "taker_buy_quote": 51.61536}, {"ts": 1771419480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 139587.0, "quote_volume": 646.28781, "trades": 2, "taker_buy_volume": 139587.0, "taker_buy_quote": 646.28781}, {"ts": 1771419600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 6921.0, "quote_volume": 32.01631, "trades": 3, "taker_buy_volume": 4129.0, "taker_buy_quote": 19.11727}, {"ts": 1771419660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 76090.0, "quote_volume": 351.5358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 22078.0, "quote_volume": 102.00036, "trades": 1, "taker_buy_volume": 22078.0, "taker_buy_quote": 102.00036}, {"ts": 1771419780000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 205589.0, "quote_volume": 949.88747, "trades": 4, "taker_buy_volume": 9301.0, "taker_buy_quote": 43.03691}, {"ts": 1771419840000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 176981.0, "quote_volume": 815.3394, "trades": 14, "taker_buy_volume": 55977.0, "taker_buy_quote": 257.95412}, {"ts": 1771419900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 194423.0, "quote_volume": 894.3458, "trades": 3, "taker_buy_volume": 194423.0, "taker_buy_quote": 894.3458}, {"ts": 1771419960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9128.0, "quote_volume": 41.9888, "trades": 2, "taker_buy_volume": 9128.0, "taker_buy_quote": 41.9888}, {"ts": 1771420080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11590.0, "quote_volume": 53.314, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1771420140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 140960.0, "quote_volume": 648.416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 81275.0, "quote_volume": 373.865, "trades": 2, "taker_buy_volume": 81275.0, "taker_buy_quote": 373.865}, {"ts": 1771420380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 383764.0, "quote_volume": 1769.15204, "trades": 66, "taker_buy_volume": 355764.0, "taker_buy_quote": 1640.07204}, {"ts": 1771420500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2722.0, "quote_volume": 12.57564, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 12.57564}, {"ts": 1771420620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10000.0, "quote_volume": 46.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.1}, {"ts": 1771421160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 232550.0, "quote_volume": 1069.73, "trades": 12, "taker_buy_volume": 232550.0, "taker_buy_quote": 1069.73}, {"ts": 1771421580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1771421760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 219201.0, "quote_volume": 1008.3246, "trades": 63, "taker_buy_volume": 34750.0, "taker_buy_quote": 159.85}, {"ts": 1771421820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1771421880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5470.0, "quote_volume": 25.1073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 236813.0, "quote_volume": 1087.21917, "trades": 38, "taker_buy_volume": 74250.0, "taker_buy_quote": 341.055}, {"ts": 1771422120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4218.0, "quote_volume": 19.36062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 393666.0, "quote_volume": 1807.61956, "trades": 15, "taker_buy_volume": 393666.0, "taker_buy_quote": 1807.61956}, {"ts": 1771422240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1946.0, "quote_volume": 8.93214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 86310.0, "quote_volume": 397.23251, "trades": 5, "taker_buy_volume": 24284.0, "taker_buy_quote": 111.91291}, {"ts": 1771422420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1183.0, "quote_volume": 5.4418, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 5.4418}, {"ts": 1771422480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2173.0, "quote_volume": 9.9958, "trades": 1, "taker_buy_volume": 2173.0, "taker_buy_quote": 9.9958}, {"ts": 1771422540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1282.0, "quote_volume": 5.88438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 2627024.0, "quote_volume": 12075.07511, "trades": 83, "taker_buy_volume": 2194931.0, "taker_buy_quote": 10091.65559}, {"ts": 1771422840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4338.0, "quote_volume": 19.99818, "trades": 1, "taker_buy_volume": 4338.0, "taker_buy_quote": 19.99818}, {"ts": 1771422900000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 263757.0, "quote_volume": 1215.07102, "trades": 24, "taker_buy_volume": 94007.0, "taker_buy_quote": 433.37227}, {"ts": 1771422960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30410.0, "quote_volume": 140.1901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 65009.0, "quote_volume": 300.0117, "trades": 5, "taker_buy_volume": 32021.0, "taker_buy_quote": 147.93702}, {"ts": 1771423080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10163.0, "quote_volume": 46.85143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50087.0, "quote_volume": 230.90107, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1371.0, "quote_volume": 6.32031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 107885.0, "quote_volume": 497.34985, "trades": 2, "taker_buy_volume": 23010.0, "taker_buy_quote": 106.0761}, {"ts": 1771424280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 248129.0, "quote_volume": 1143.87469, "trades": 33, "taker_buy_volume": 78379.0, "taker_buy_quote": 361.32719}, {"ts": 1771424340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 89078.0, "quote_volume": 410.64958, "trades": 28, "taker_buy_volume": 89078.0, "taker_buy_quote": 410.64958}, {"ts": 1771424640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1100.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 5.082}, {"ts": 1771424700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24750.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 161245.0, "quote_volume": 741.727, "trades": 12, "taker_buy_volume": 67730.0, "taker_buy_quote": 311.558}, {"ts": 1771425060000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 279803.0, "quote_volume": 1292.39076, "trades": 12, "taker_buy_volume": 168950.0, "taker_buy_quote": 780.449}, {"ts": 1771425120000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 840220.0, "quote_volume": 3881.22289, "trades": 57, "taker_buy_volume": 157405.0, "taker_buy_quote": 727.2111}, {"ts": 1771425180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 338422.0, "quote_volume": 1566.82723, "trades": 33, "taker_buy_volume": 331759.0, "taker_buy_quote": 1536.04417}, {"ts": 1771425300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 141711.0, "quote_volume": 657.53904, "trades": 4, "taker_buy_volume": 141711.0, "taker_buy_quote": 657.53904}, {"ts": 1771425360000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 383903.0, "quote_volume": 1776.2127, "trades": 10, "taker_buy_volume": 261755.0, "taker_buy_quote": 1211.88894}, {"ts": 1771425420000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 629075.0, "quote_volume": 2909.34236, "trades": 60, "taker_buy_volume": 463733.0, "taker_buy_quote": 2145.46232}, {"ts": 1771425480000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 287336.0, "quote_volume": 1329.72599, "trades": 13, "taker_buy_volume": 223367.0, "taker_buy_quote": 1034.18921}, {"ts": 1771425540000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 583847.0, "quote_volume": 2702.96411, "trades": 8, "taker_buy_volume": 4072.0, "taker_buy_quote": 18.85336}, {"ts": 1771425600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 528480.0, "quote_volume": 2441.5776, "trades": 50, "taker_buy_volume": 223614.0, "taker_buy_quote": 1033.09668}, {"ts": 1771425720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 190162.0, "quote_volume": 876.64682, "trades": 56, "taker_buy_volume": 190162.0, "taker_buy_quote": 876.64682}, {"ts": 1771425780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24750.0, "quote_volume": 114.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 45406.0, "quote_volume": 209.32166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 26752.0, "quote_volume": 123.3067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 36933.0, "quote_volume": 170.63046, "trades": 2, "taker_buy_volume": 36933.0, "taker_buy_quote": 170.63046}, {"ts": 1771426020000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 388086.0, "quote_volume": 1791.78352, "trades": 9, "taker_buy_volume": 360604.0, "taker_buy_quote": 1665.0915}, {"ts": 1771426080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 68981.0, "quote_volume": 317.3126, "trades": 4, "taker_buy_volume": 68981.0, "taker_buy_quote": 317.3126}, {"ts": 1771426200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 211199.0, "quote_volume": 971.5154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 86999.0, "quote_volume": 401.06539, "trades": 5, "taker_buy_volume": 62249.0, "taker_buy_quote": 286.96789}, {"ts": 1771426380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 163438.0, "quote_volume": 751.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 65148.0, "quote_volume": 300.98376, "trades": 2, "taker_buy_volume": 65148.0, "taker_buy_quote": 300.98376}, {"ts": 1771426740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40480.0, "quote_volume": 187.4224, "trades": 7, "taker_buy_volume": 40480.0, "taker_buy_quote": 187.4224}, {"ts": 1771426980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 172634.0, "quote_volume": 799.29542, "trades": 49, "taker_buy_volume": 172634.0, "taker_buy_quote": 799.29542}, {"ts": 1771427040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 12018.0, "quote_volume": 55.76352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8142.0, "quote_volume": 37.77888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 808574.0, "quote_volume": 3759.76667, "trades": 36, "taker_buy_volume": 451752.0, "taker_buy_quote": 2100.6468}, {"ts": 1771427460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15398.0, "quote_volume": 71.6007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7468.0, "quote_volume": 34.7262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8056.0, "quote_volume": 37.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10927.0, "quote_volume": 50.81055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11625.0, "quote_volume": 54.05625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 101184.0, "quote_volume": 471.42634, "trades": 6, "taker_buy_volume": 67324.0, "taker_buy_quote": 313.72984}, {"ts": 1771427820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 239277.0, "quote_volume": 1112.63805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 532229.0, "quote_volume": 2474.99259, "trades": 47, "taker_buy_volume": 495503.0, "taker_buy_quote": 2304.33645}, {"ts": 1771427940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 433068.0, "quote_volume": 2013.7662, "trades": 27, "taker_buy_volume": 433068.0, "taker_buy_quote": 2013.7662}, {"ts": 1771428060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 34750.0, "quote_volume": 161.935, "trades": 2, "taker_buy_volume": 34750.0, "taker_buy_quote": 161.935}, {"ts": 1771428120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25791.0, "quote_volume": 120.44397, "trades": 2, "taker_buy_volume": 25791.0, "taker_buy_quote": 120.44397}, {"ts": 1771428180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 333326.0, "quote_volume": 1553.29916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 57324.0, "quote_volume": 266.5566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 113226.0, "quote_volume": 526.5009, "trades": 24, "taker_buy_volume": 113226.0, "taker_buy_quote": 526.5009}, {"ts": 1771428480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 312976.0, "quote_volume": 1455.3384, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 5.2638}, {"ts": 1771428660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 117792.0, "quote_volume": 547.7328, "trades": 26, "taker_buy_volume": 85218.0, "taker_buy_quote": 396.2637}, {"ts": 1771428720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 111007.0, "quote_volume": 515.68227, "trades": 10, "taker_buy_volume": 3655.0, "taker_buy_quote": 16.99575}, {"ts": 1771428900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 99898.0, "quote_volume": 465.52468, "trades": 22, "taker_buy_volume": 99898.0, "taker_buy_quote": 465.52468}, {"ts": 1771429020000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 169049.0, "quote_volume": 789.27546, "trades": 14, "taker_buy_volume": 85375.0, "taker_buy_quote": 399.02888}, {"ts": 1771429080000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 309681.0, "quote_volume": 1453.31745, "trades": 67, "taker_buy_volume": 300400.0, "taker_buy_quote": 1409.78956}, {"ts": 1771429140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 1785057.0, "quote_volume": 8376.29215, "trades": 39, "taker_buy_volume": 799353.0, "taker_buy_quote": 3750.34136}, {"ts": 1771429320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 24750.0, "quote_volume": 116.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2124.0, "quote_volume": 9.96156, "trades": 1, "taker_buy_volume": 2124.0, "taker_buy_quote": 9.96156}, {"ts": 1771429440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4092.0, "quote_volume": 19.15056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.00469, "high": 0.00472, "low": 0.00469, "close": 0.00471, "volume": 2203252.0, "quote_volume": 10365.51325, "trades": 92, "taker_buy_volume": 1945966.0, "taker_buy_quote": 9153.75572}, {"ts": 1771429560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4246.0, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 4246.0, "taker_buy_quote": 19.99866}, {"ts": 1771429680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 348199.0, "quote_volume": 1637.03693, "trades": 18, "taker_buy_volume": 94083.0, "taker_buy_quote": 442.69173}, {"ts": 1771429800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 744469.0, "quote_volume": 3483.86567, "trades": 19, "taker_buy_volume": 577807.0, "taker_buy_quote": 2704.13676}, {"ts": 1771429980000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 1055912.0, "quote_volume": 4952.1441, "trades": 78, "taker_buy_volume": 292306.0, "taker_buy_quote": 1370.91514}, {"ts": 1771430040000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 656218.0, "quote_volume": 3077.5729, "trades": 112, "taker_buy_volume": 332648.0, "taker_buy_quote": 1560.11912}, {"ts": 1771430100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 182135.0, "quote_volume": 851.61141, "trades": 10, "taker_buy_volume": 55453.0, "taker_buy_quote": 259.27254}, {"ts": 1771430340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 81816.0, "quote_volume": 382.89888, "trades": 4, "taker_buy_volume": 81816.0, "taker_buy_quote": 382.89888}, {"ts": 1771430400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 55981.0, "quote_volume": 261.99108, "trades": 1, "taker_buy_volume": 55981.0, "taker_buy_quote": 261.99108}, {"ts": 1771430520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 440830.0, "quote_volume": 2057.65058, "trades": 20, "taker_buy_volume": 135479.0, "taker_buy_quote": 632.50115}, {"ts": 1771430640000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 158430.0, "quote_volume": 738.19564, "trades": 7, "taker_buy_volume": 105694.0, "taker_buy_quote": 492.53404}, {"ts": 1771430700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21512.0, "quote_volume": 100.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 64838.0, "quote_volume": 300.84832, "trades": 3, "taker_buy_volume": 40088.0, "taker_buy_quote": 186.00832}, {"ts": 1771430880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16417.0, "quote_volume": 76.17488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 223801.0, "quote_volume": 1038.43664, "trades": 63, "taker_buy_volume": 216295.0, "taker_buy_quote": 1003.6088}, {"ts": 1771431000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 73651.0, "quote_volume": 341.0257, "trades": 4, "taker_buy_volume": 26907.0, "taker_buy_quote": 124.60098}, {"ts": 1771431120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 512131.0, "quote_volume": 2379.08714, "trades": 57, "taker_buy_volume": 503047.0, "taker_buy_quote": 2336.84654}, {"ts": 1771431360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8416.0, "quote_volume": 39.1344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 14076.0, "quote_volume": 65.59416, "trades": 2, "taker_buy_volume": 14076.0, "taker_buy_quote": 65.59416}, {"ts": 1771431540000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 153624.0, "quote_volume": 717.48868, "trades": 10, "taker_buy_volume": 110926.0, "taker_buy_quote": 518.2685}, {"ts": 1771431600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 24750.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.5825}, {"ts": 1771431660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 24750.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.5825}, {"ts": 1771431720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 227708.0, "quote_volume": 1063.39636, "trades": 62, "taker_buy_volume": 227708.0, "taker_buy_quote": 1063.39636}, {"ts": 1771431780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 222415.0, "quote_volume": 1038.67805, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.5825}, {"ts": 1771431900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 24750.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21421.0, "quote_volume": 100.03607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 49500.0, "quote_volume": 230.67, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771432500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 18084.0, "quote_volume": 84.27144, "trades": 2, "taker_buy_volume": 18084.0, "taker_buy_quote": 84.27144}, {"ts": 1771432740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 471976.0, "quote_volume": 2199.40816, "trades": 65, "taker_buy_volume": 471976.0, "taker_buy_quote": 2199.40816}, {"ts": 1771432800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18507.0, "quote_volume": 86.42769, "trades": 1, "taker_buy_volume": 18507.0, "taker_buy_quote": 86.42769}, {"ts": 1771432920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 225739.0, "quote_volume": 1054.20113, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.5825}, {"ts": 1771432980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 203702.0, "quote_volume": 951.24592, "trades": 31, "taker_buy_volume": 171398.0, "taker_buy_quote": 800.42866}, {"ts": 1771433340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 121870.0, "quote_volume": 567.9142, "trades": 7, "taker_buy_volume": 34030.0, "taker_buy_quote": 158.5798}, {"ts": 1771433520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3751.0, "quote_volume": 17.44215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3010.0, "quote_volume": 13.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1337.0, "quote_volume": 6.21705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 43072.0, "quote_volume": 200.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 246257.0, "quote_volume": 1147.55762, "trades": 49, "taker_buy_volume": 227087.0, "taker_buy_quote": 1058.22542}, {"ts": 1771434120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 204611.0, "quote_volume": 955.77745, "trades": 26, "taker_buy_volume": 160691.0, "taker_buy_quote": 750.67105}, {"ts": 1771434300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434360000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 56496.0, "quote_volume": 264.52704, "trades": 5, "taker_buy_volume": 22794.0, "taker_buy_quote": 106.71216}, {"ts": 1771434420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1355.0, "quote_volume": 6.3685, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 6.3685}, {"ts": 1771434540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 179942.0, "quote_volume": 843.92798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 286469.0, "quote_volume": 1340.8986, "trades": 11, "taker_buy_volume": 265400.0, "taker_buy_quote": 1242.10398}, {"ts": 1771434780000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 603786.0, "quote_volume": 2827.10448, "trades": 72, "taker_buy_volume": 534076.0, "taker_buy_quote": 2500.86168}, {"ts": 1771434840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1066.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 4.99954}, {"ts": 1771434900000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 144285.0, "quote_volume": 676.75409, "trades": 10, "taker_buy_volume": 76226.0, "taker_buy_quote": 357.55738}, {"ts": 1771434960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 52490.0, "quote_volume": 246.703, "trades": 2, "taker_buy_volume": 52490.0, "taker_buy_quote": 246.703}, {"ts": 1771435020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 77357.0, "quote_volume": 363.5779, "trades": 3, "taker_buy_volume": 77357.0, "taker_buy_quote": 363.5779}, {"ts": 1771435320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 408195.0, "quote_volume": 1914.18705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1332.0, "quote_volume": 6.24708, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 6.24708}, {"ts": 1771435860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 182447.0, "quote_volume": 855.67643, "trades": 47, "taker_buy_volume": 182447.0, "taker_buy_quote": 855.67643}, {"ts": 1771435920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2251.0, "quote_volume": 10.55719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 363381.0, "quote_volume": 1704.25689, "trades": 50, "taker_buy_volume": 166954.0, "taker_buy_quote": 783.01426}, {"ts": 1771436100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50419.0, "quote_volume": 236.46511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 232926.0, "quote_volume": 1090.09368, "trades": 5, "taker_buy_volume": 33093.0, "taker_buy_quote": 154.87524}, {"ts": 1771436220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25669.0, "quote_volume": 120.13092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53077.0, "quote_volume": 247.86959, "trades": 4, "taker_buy_volume": 26078.0, "taker_buy_quote": 121.78426}, {"ts": 1771437180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 182615.0, "quote_volume": 852.81205, "trades": 61, "taker_buy_volume": 181545.0, "taker_buy_quote": 847.81515}, {"ts": 1771437240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1544.0, "quote_volume": 7.21048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 171550.0, "quote_volume": 801.1385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 24750.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 224028.0, "quote_volume": 1046.21076, "trades": 52, "taker_buy_volume": 147021.0, "taker_buy_quote": 686.58807}, {"ts": 1771437720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 473475.0, "quote_volume": 2211.02835, "trades": 61, "taker_buy_volume": 250735.0, "taker_buy_quote": 1170.93245}, {"ts": 1771438200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 20105.0, "quote_volume": 93.89035, "trades": 1, "taker_buy_volume": 20105.0, "taker_buy_quote": 93.89035}, {"ts": 1771438440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 312651.0, "quote_volume": 1460.08017, "trades": 56, "taker_buy_volume": 312651.0, "taker_buy_quote": 1460.08017}, {"ts": 1771438560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 57879.0, "quote_volume": 270.29493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 437200.0, "quote_volume": 2041.724, "trades": 54, "taker_buy_volume": 224450.0, "taker_buy_quote": 1048.1815}, {"ts": 1771438740000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 112744.0, "quote_volume": 524.7546, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771438800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 336870.0, "quote_volume": 1559.7081, "trades": 66, "taker_buy_volume": 320604.0, "taker_buy_quote": 1484.39652}, {"ts": 1771438980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 175324.0, "quote_volume": 813.50336, "trades": 4, "taker_buy_volume": 175324.0, "taker_buy_quote": 813.50336}, {"ts": 1771439040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 127052.0, "quote_volume": 589.52128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24750.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 285075.0, "quote_volume": 1322.748, "trades": 25, "taker_buy_volume": 228456.0, "taker_buy_quote": 1060.03584}, {"ts": 1771439340000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 265844.0, "quote_volume": 1234.60201, "trades": 6, "taker_buy_volume": 133335.0, "taker_buy_quote": 619.76025}, {"ts": 1771439400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 105408.0, "quote_volume": 489.09312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 54061.0, "quote_volume": 250.84304, "trades": 20, "taker_buy_volume": 54061.0, "taker_buy_quote": 250.84304}, {"ts": 1771439700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 279609.0, "quote_volume": 1300.18185, "trades": 9, "taker_buy_volume": 130158.0, "taker_buy_quote": 605.2347}, {"ts": 1771439820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 52045.0, "quote_volume": 242.00925, "trades": 6, "taker_buy_volume": 52045.0, "taker_buy_quote": 242.00925}, {"ts": 1771439880000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 53183.0, "quote_volume": 247.28143, "trades": 16, "taker_buy_volume": 51231.0, "taker_buy_quote": 238.22415}, {"ts": 1771439940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1219.0, "quote_volume": 5.65616, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 5.65616}, {"ts": 1771440120000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 68793.0, "quote_volume": 318.31866, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.5925}, {"ts": 1771440180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 390923.0, "quote_volume": 1802.15503, "trades": 71, "taker_buy_volume": 342530.0, "taker_buy_quote": 1579.0633}, {"ts": 1771440240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 361762.0, "quote_volume": 1667.7016, "trades": 53, "taker_buy_volume": 145238.0, "taker_buy_quote": 669.54718}, {"ts": 1771440420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22893.0, "quote_volume": 105.53673, "trades": 3, "taker_buy_volume": 7236.0, "taker_buy_quote": 33.35796}, {"ts": 1771440480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 19293.0, "quote_volume": 88.94073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 145627.0, "quote_volume": 671.34047, "trades": 46, "taker_buy_volume": 145627.0, "taker_buy_quote": 671.34047}, {"ts": 1771440840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 265681.0, "quote_volume": 1219.86672, "trades": 9, "taker_buy_volume": 139424.0, "taker_buy_quote": 640.04896}, {"ts": 1771441140000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 169041.0, "quote_volume": 777.48232, "trades": 30, "taker_buy_volume": 163727.0, "taker_buy_quote": 753.1442}, {"ts": 1771441200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 24750.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 179346.0, "quote_volume": 825.20676, "trades": 53, "taker_buy_volume": 179346.0, "taker_buy_quote": 825.20676}, {"ts": 1771441320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11713.0, "quote_volume": 53.99693, "trades": 2, "taker_buy_volume": 11713.0, "taker_buy_quote": 53.99693}, {"ts": 1771441380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 105408.0, "quote_volume": 484.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1742.0, "quote_volume": 7.99578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 532474.0, "quote_volume": 2444.45502, "trades": 81, "taker_buy_volume": 485201.0, "taker_buy_quote": 2227.90765}, {"ts": 1771441680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 132455.0, "quote_volume": 609.44533, "trades": 9, "taker_buy_volume": 98594.0, "taker_buy_quote": 453.77584}, {"ts": 1771441800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5778.0, "quote_volume": 26.63658, "trades": 2, "taker_buy_volume": 5778.0, "taker_buy_quote": 26.63658}, {"ts": 1771441860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 49500.0, "quote_volume": 227.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 559789.0, "quote_volume": 2568.85823, "trades": 68, "taker_buy_volume": 350450.0, "taker_buy_quote": 1608.64577}, {"ts": 1771442040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 160925.0, "quote_volume": 738.64575, "trades": 46, "taker_buy_volume": 160925.0, "taker_buy_quote": 738.64575}, {"ts": 1771442340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 109052.0, "quote_volume": 500.54868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 212852.0, "quote_volume": 973.20921, "trades": 21, "taker_buy_volume": 49162.0, "taker_buy_quote": 224.73079}, {"ts": 1771442760000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 531950.0, "quote_volume": 2426.23503, "trades": 74, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.1075}, {"ts": 1771442820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 89728.0, "quote_volume": 410.05696, "trades": 26, "taker_buy_volume": 89728.0, "taker_buy_quote": 410.05696}, {"ts": 1771442880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24750.0, "quote_volume": 113.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 1093054.0, "quote_volume": 4967.25174, "trades": 91, "taker_buy_volume": 530873.0, "taker_buy_quote": 2411.37983}, {"ts": 1771443300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 35651.0, "quote_volume": 162.21205, "trades": 2, "taker_buy_volume": 2683.0, "taker_buy_quote": 12.20765}, {"ts": 1771443360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 261199.0, "quote_volume": 1188.45545, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 225.225}, {"ts": 1771443420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3736.0, "quote_volume": 16.96144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 679624.0, "quote_volume": 3080.16431, "trades": 59, "taker_buy_volume": 146759.0, "taker_buy_quote": 666.28586}, {"ts": 1771443600000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 35025.0, "quote_volume": 158.79613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 60110.0, "quote_volume": 272.8994, "trades": 2, "taker_buy_volume": 60110.0, "taker_buy_quote": 272.8994}, {"ts": 1771443780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24750.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 110236.0, "quote_volume": 500.47144, "trades": 19, "taker_buy_volume": 110236.0, "taker_buy_quote": 500.47144}, {"ts": 1771443960000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 55787.0, "quote_volume": 253.16261, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 90.8}, {"ts": 1771444020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 34819.0, "quote_volume": 158.07826, "trades": 2, "taker_buy_volume": 34819.0, "taker_buy_quote": 158.07826}, {"ts": 1771444080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5949.0, "quote_volume": 27.00846, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 14.74138}, {"ts": 1771444140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 45144.0, "quote_volume": 204.51333, "trades": 3, "taker_buy_volume": 1101.0, "taker_buy_quote": 4.99854}, {"ts": 1771444320000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 150846.0, "quote_volume": 684.65216, "trades": 4, "taker_buy_volume": 32968.0, "taker_buy_quote": 149.67472}, {"ts": 1771444380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2215.0, "quote_volume": 10.0561, "trades": 1, "taker_buy_volume": 2215.0, "taker_buy_quote": 10.0561}, {"ts": 1771444500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 32968.0, "quote_volume": 149.34504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 32968.0, "quote_volume": 149.34504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 119362.0, "quote_volume": 539.51624, "trades": 6, "taker_buy_volume": 32968.0, "taker_buy_quote": 149.01536}, {"ts": 1771444680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 77293.0, "quote_volume": 350.13729, "trades": 4, "taker_buy_volume": 24790.0, "taker_buy_quote": 112.2987}, {"ts": 1771444800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 47451.0, "quote_volume": 214.95303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5047.0, "quote_volume": 22.86291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 190015.0, "quote_volume": 862.6681, "trades": 62, "taker_buy_volume": 190015.0, "taker_buy_quote": 862.6681}, {"ts": 1771445040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 331328.0, "quote_volume": 1504.22912, "trades": 49, "taker_buy_volume": 166382.0, "taker_buy_quote": 755.37428}, {"ts": 1771445280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1680.0, "quote_volume": 7.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 141632.0, "quote_volume": 643.00928, "trades": 45, "taker_buy_volume": 141632.0, "taker_buy_quote": 643.00928}, {"ts": 1771445400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 751291.0, "quote_volume": 3403.34823, "trades": 10, "taker_buy_volume": 541056.0, "taker_buy_quote": 2450.98368}, {"ts": 1771445520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 35000.0, "quote_volume": 158.55, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 158.55}, {"ts": 1771445580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22022.0, "quote_volume": 99.97988, "trades": 1, "taker_buy_volume": 22022.0, "taker_buy_quote": 99.97988}, {"ts": 1771445640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 32968.0, "quote_volume": 149.34504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1914.0, "quote_volume": 8.65128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 150251.0, "quote_volume": 679.13452, "trades": 8, "taker_buy_volume": 90686.0, "taker_buy_quote": 409.90072}, {"ts": 1771445880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 231045.0, "quote_volume": 1044.3234, "trades": 64, "taker_buy_volume": 206295.0, "taker_buy_quote": 932.4534}, {"ts": 1771445940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2692.0, "quote_volume": 12.16784, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 12.16784}, {"ts": 1771446000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 412595.0, "quote_volume": 1854.16073, "trades": 19, "taker_buy_volume": 7538.0, "taker_buy_quote": 33.95415}, {"ts": 1771446120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6331.0, "quote_volume": 28.55281, "trades": 2, "taker_buy_volume": 6331.0, "taker_buy_quote": 28.55281}, {"ts": 1771446180000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 177645.0, "quote_volume": 798.61605, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771446240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.00451, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 2519099.0, "quote_volume": 11375.64317, "trades": 156, "taker_buy_volume": 1482023.0, "taker_buy_quote": 6695.30245}, {"ts": 1771446360000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 1741205.0, "quote_volume": 7883.36071, "trades": 47, "taker_buy_volume": 1219553.0, "taker_buy_quote": 5524.29669}, {"ts": 1771446420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 165563.0, "quote_volume": 751.65602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 118880.0, "quote_volume": 538.5264, "trades": 4, "taker_buy_volume": 79471.0, "taker_buy_quote": 360.00363}, {"ts": 1771446540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.00454, "high": 0.00456, "low": 0.00453, "close": 0.00455, "volume": 2620795.0, "quote_volume": 11916.59893, "trades": 122, "taker_buy_volume": 2232276.0, "taker_buy_quote": 10149.41149}, {"ts": 1771446660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 68074.0, "quote_volume": 310.41744, "trades": 20, "taker_buy_volume": 68074.0, "taker_buy_quote": 310.41744}, {"ts": 1771446840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 110559.0, "quote_volume": 505.25463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 287690.0, "quote_volume": 1311.8664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1886.0, "quote_volume": 8.60016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 28363.0, "quote_volume": 129.05165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 136912.0, "quote_volume": 623.86777, "trades": 35, "taker_buy_volume": 136912.0, "taker_buy_quote": 623.86777}, {"ts": 1771447380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1957.0, "quote_volume": 8.92392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 124100.0, "quote_volume": 566.48746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 465028.0, "quote_volume": 2120.06664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 101098.0, "quote_volume": 459.9959, "trades": 35, "taker_buy_volume": 91817.0, "taker_buy_quote": 417.76735}, {"ts": 1771448040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33004.0, "quote_volume": 150.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104667.0, "quote_volume": 476.23485, "trades": 23, "taker_buy_volume": 84908.0, "taker_buy_quote": 386.3314}, {"ts": 1771448340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24750.0, "quote_volume": 112.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28486.0, "quote_volume": 129.32644, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771448640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 325141.0, "quote_volume": 1476.14014, "trades": 61, "taker_buy_volume": 325141.0, "taker_buy_quote": 1476.14014}, {"ts": 1771448700000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 174924.0, "quote_volume": 792.42786, "trades": 10, "taker_buy_volume": 101009.0, "taker_buy_quote": 457.59291}, {"ts": 1771448760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 71976.0, "quote_volume": 326.77104, "trades": 7, "taker_buy_volume": 52217.0, "taker_buy_quote": 237.06518}, {"ts": 1771448820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24750.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 367604.0, "quote_volume": 1665.24612, "trades": 63, "taker_buy_volume": 367604.0, "taker_buy_quote": 1665.24612}, {"ts": 1771449000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 32225.0, "quote_volume": 146.3015, "trades": 3, "taker_buy_volume": 32225.0, "taker_buy_quote": 146.3015}, {"ts": 1771449060000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 2631.0, "quote_volume": 11.95577, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 5.01865}, {"ts": 1771449120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19759.0, "quote_volume": 89.90345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4991.0, "quote_volume": 22.70905, "trades": 1, "taker_buy_volume": 4991.0, "taker_buy_quote": 22.70905}, {"ts": 1771449540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 43859.0, "quote_volume": 199.79945, "trades": 2, "taker_buy_volume": 43859.0, "taker_buy_quote": 199.79945}, {"ts": 1771449660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1894.0, "quote_volume": 8.6177, "trades": 1, "taker_buy_volume": 1894.0, "taker_buy_quote": 8.6177}, {"ts": 1771449900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 91536.0, "quote_volume": 415.57344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19759.0, "quote_volume": 89.70586, "trades": 2, "taker_buy_volume": 19759.0, "taker_buy_quote": 89.70586}, {"ts": 1771450080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 44509.0, "quote_volume": 202.51595, "trades": 2, "taker_buy_volume": 44509.0, "taker_buy_quote": 202.51595}, {"ts": 1771450140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 112428.0, "quote_volume": 512.67168, "trades": 36, "taker_buy_volume": 112428.0, "taker_buy_quote": 512.67168}, {"ts": 1771450440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 19759.0, "quote_volume": 90.10104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 67980.0, "quote_volume": 309.309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 43348.0, "quote_volume": 196.79992, "trades": 3, "taker_buy_volume": 18598.0, "taker_buy_quote": 84.43492}, {"ts": 1771451460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2643.0, "quote_volume": 11.97279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 32403.0, "quote_volume": 146.75497, "trades": 4, "taker_buy_volume": 29341.0, "taker_buy_quote": 132.91473}, {"ts": 1771451760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 11156.0, "quote_volume": 50.5131, "trades": 2, "taker_buy_volume": 8798.0, "taker_buy_quote": 39.85494}, {"ts": 1771451940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 55470.0, "quote_volume": 251.2791, "trades": 4, "taker_buy_volume": 55470.0, "taker_buy_quote": 251.2791}, {"ts": 1771452060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771452120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 415959.0, "quote_volume": 1884.54177, "trades": 16, "taker_buy_volume": 334205.0, "taker_buy_quote": 1513.94865}, {"ts": 1771452720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3649.0, "quote_volume": 16.56646, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 16.56646}, {"ts": 1771452960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8808.0, "quote_volume": 39.90024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 310159.0, "quote_volume": 1405.02027, "trades": 60, "taker_buy_volume": 310159.0, "taker_buy_quote": 1405.02027}, {"ts": 1771453920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18921.0, "quote_volume": 85.90134, "trades": 7, "taker_buy_volume": 18921.0, "taker_buy_quote": 85.90134}, {"ts": 1771453980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69837.0, "quote_volume": 317.75835, "trades": 3, "taker_buy_volume": 69837.0, "taker_buy_quote": 317.75835}, {"ts": 1771454160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 186076.0, "quote_volume": 848.72832, "trades": 13, "taker_buy_volume": 147396.0, "taker_buy_quote": 672.73432}, {"ts": 1771454460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 14147.0, "quote_volume": 64.65179, "trades": 2, "taker_buy_volume": 14147.0, "taker_buy_quote": 64.65179}, {"ts": 1771454520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 657248.0, "quote_volume": 3016.32266, "trades": 23, "taker_buy_volume": 488437.0, "taker_buy_quote": 2242.31879}, {"ts": 1771454640000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 1039762.0, "quote_volume": 4802.52615, "trades": 107, "taker_buy_volume": 545721.0, "taker_buy_quote": 2523.48896}, {"ts": 1771454700000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 22360.0, "quote_volume": 103.04832, "trades": 3, "taker_buy_volume": 20796.0, "taker_buy_quote": 95.86956}, {"ts": 1771454760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 49630.0, "quote_volume": 228.7943, "trades": 5, "taker_buy_volume": 49630.0, "taker_buy_quote": 228.7943}, {"ts": 1771454820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21656.0, "quote_volume": 100.26728, "trades": 2, "taker_buy_volume": 21656.0, "taker_buy_quote": 100.26728}, {"ts": 1771454940000, "open": 0.00464, "high": 0.00468, "low": 0.00464, "close": 0.00467, "volume": 325117.0, "quote_volume": 1517.17483, "trades": 14, "taker_buy_volume": 312003.0, "taker_buy_quote": 1456.16961}, {"ts": 1771455000000, "open": 0.00467, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 1963046.0, "quote_volume": 9133.55394, "trades": 121, "taker_buy_volume": 361648.0, "taker_buy_quote": 1683.63595}, {"ts": 1771455060000, "open": 0.00466, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 694331.0, "quote_volume": 3239.4867, "trades": 76, "taker_buy_volume": 215668.0, "taker_buy_quote": 1008.89564}, {"ts": 1771455120000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 571693.0, "quote_volume": 2663.18873, "trades": 18, "taker_buy_volume": 381122.0, "taker_buy_quote": 1776.88873}, {"ts": 1771455180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 212462.0, "quote_volume": 996.44678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 24178.0, "quote_volume": 113.39482, "trades": 3, "taker_buy_volume": 24178.0, "taker_buy_quote": 113.39482}, {"ts": 1771455300000, "open": 0.00468, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 611811.0, "quote_volume": 2864.31532, "trades": 74, "taker_buy_volume": 83223.0, "taker_buy_quote": 390.16317}, {"ts": 1771455360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00465, "volume": 58014.0, "quote_volume": 270.63042, "trades": 9, "taker_buy_volume": 7958.0, "taker_buy_quote": 37.0047}, {"ts": 1771455480000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 40125.0, "quote_volume": 186.26574, "trades": 4, "taker_buy_volume": 40125.0, "taker_buy_quote": 186.26574}, {"ts": 1771455540000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 215218.0, "quote_volume": 1000.45232, "trades": 69, "taker_buy_volume": 41138.0, "taker_buy_quote": 190.98032}, {"ts": 1771455600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 48891.0, "quote_volume": 226.40196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 587581.0, "quote_volume": 2725.78998, "trades": 13, "taker_buy_volume": 587581.0, "taker_buy_quote": 2725.78998}, {"ts": 1771455720000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 107239.0, "quote_volume": 496.61657, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.4}, {"ts": 1771455780000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 921984.0, "quote_volume": 4265.1634, "trades": 76, "taker_buy_volume": 423745.0, "taker_buy_quote": 1961.48377}, {"ts": 1771455840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 191898.0, "quote_volume": 882.7308, "trades": 51, "taker_buy_volume": 5435.0, "taker_buy_quote": 25.001}, {"ts": 1771455900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1771455960000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 271405.0, "quote_volume": 1251.87243, "trades": 71, "taker_buy_volume": 39117.0, "taker_buy_quote": 180.71025}, {"ts": 1771456020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 161988.0, "quote_volume": 748.38456, "trades": 1, "taker_buy_volume": 161988.0, "taker_buy_quote": 748.38456}, {"ts": 1771456080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 181545.0, "quote_volume": 838.7379, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 64864.0, "quote_volume": 299.67168, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 384923.0, "quote_volume": 1780.23258, "trades": 66, "taker_buy_volume": 203378.0, "taker_buy_quote": 939.67923}, {"ts": 1771456260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 51904.0, "quote_volume": 239.79648, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 50105.0, "quote_volume": 231.4851, "trades": 4, "taker_buy_volume": 50105.0, "taker_buy_quote": 231.4851}, {"ts": 1771456380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 72167.0, "quote_volume": 331.9952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 68793.0, "quote_volume": 317.13573, "trades": 3, "taker_buy_volume": 44043.0, "taker_buy_quote": 203.03823}, {"ts": 1771456500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4774.0, "quote_volume": 22.00814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2397.0, "quote_volume": 11.05017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 409161.0, "quote_volume": 1890.38034, "trades": 40, "taker_buy_volume": 171571.0, "taker_buy_quote": 792.65802}, {"ts": 1771456800000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 273510.0, "quote_volume": 1262.08365, "trades": 55, "taker_buy_volume": 50668.0, "taker_buy_quote": 233.57948}, {"ts": 1771456860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 105398.0, "quote_volume": 485.87391, "trades": 7, "taker_buy_volume": 104311.0, "taker_buy_quote": 480.87371}, {"ts": 1771456920000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 492669.0, "quote_volume": 2249.99543, "trades": 76, "taker_buy_volume": 30049.0, "taker_buy_quote": 137.30201}, {"ts": 1771456980000, "open": 0.00456, "high": 0.00457, "low": 0.00453, "close": 0.00454, "volume": 1994589.0, "quote_volume": 9062.08772, "trades": 181, "taker_buy_volume": 769227.0, "taker_buy_quote": 3494.72245}, {"ts": 1771457040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 138093.0, "quote_volume": 626.94222, "trades": 5, "taker_buy_volume": 15164.0, "taker_buy_quote": 68.84456}, {"ts": 1771457160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 146993.0, "quote_volume": 667.34822, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 77905.0, "quote_volume": 352.11827, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771457280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 136257.0, "quote_volume": 615.88164, "trades": 23, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771457400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5554.0, "quote_volume": 25.15962, "trades": 1, "taker_buy_volume": 5554.0, "taker_buy_quote": 25.15962}, {"ts": 1771457460000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 88145.0, "quote_volume": 399.54435, "trades": 4, "taker_buy_volume": 88145.0, "taker_buy_quote": 399.54435}, {"ts": 1771457520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 2744176.0, "quote_volume": 12432.43846, "trades": 69, "taker_buy_volume": 359878.0, "taker_buy_quote": 1630.71143}, {"ts": 1771457640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 169020.0, "quote_volume": 765.54216, "trades": 35, "taker_buy_volume": 104137.0, "taker_buy_quote": 471.74061}, {"ts": 1771457760000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 124949.0, "quote_volume": 566.33433, "trades": 7, "taker_buy_volume": 43780.0, "taker_buy_quote": 198.63876}, {"ts": 1771457820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1630.0, "quote_volume": 7.3839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5437.0, "quote_volume": 24.68398, "trades": 1, "taker_buy_volume": 5437.0, "taker_buy_quote": 24.68398}, {"ts": 1771458120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20559.0, "quote_volume": 93.33786, "trades": 2, "taker_buy_volume": 20559.0, "taker_buy_quote": 93.33786}, {"ts": 1771458360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 171745.0, "quote_volume": 781.74739, "trades": 14, "taker_buy_volume": 116092.0, "taker_buy_quote": 528.52624}, {"ts": 1771458600000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 408307.0, "quote_volume": 1859.52681, "trades": 57, "taker_buy_volume": 66918.0, "taker_buy_quote": 305.14608}, {"ts": 1771458660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.00455, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 3109622.0, "quote_volume": 14098.67397, "trades": 104, "taker_buy_volume": 638342.0, "taker_buy_quote": 2894.54066}, {"ts": 1771458780000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 194558.0, "quote_volume": 884.95817, "trades": 7, "taker_buy_volume": 141735.0, "taker_buy_quote": 644.89425}, {"ts": 1771458840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1549.0, "quote_volume": 7.04795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 248626.0, "quote_volume": 1131.2483, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 1206567.0, "quote_volume": 5501.69802, "trades": 21, "taker_buy_volume": 538487.0, "taker_buy_quote": 2455.25322}, {"ts": 1771459140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00459, "volume": 856610.0, "quote_volume": 3918.09947, "trades": 28, "taker_buy_volume": 778586.0, "taker_buy_quote": 3560.14636}, {"ts": 1771459320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3703.0, "quote_volume": 16.95974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 75109.0, "quote_volume": 343.99922, "trades": 3, "taker_buy_volume": 75109.0, "taker_buy_quote": 343.99922}, {"ts": 1771459440000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 270152.0, "quote_volume": 1236.41009, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 253881.0, "quote_volume": 1160.23617, "trades": 7, "taker_buy_volume": 225412.0, "taker_buy_quote": 1030.13284}, {"ts": 1771459560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 152645.0, "quote_volume": 697.58765, "trades": 3, "taker_buy_volume": 127895.0, "taker_buy_quote": 584.48015}, {"ts": 1771459620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 179799.0, "quote_volume": 821.68143, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 892821.0, "quote_volume": 4074.02812, "trades": 55, "taker_buy_volume": 563618.0, "taker_buy_quote": 2571.17919}, {"ts": 1771459860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24750.0, "quote_volume": 113.1075, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.1075}, {"ts": 1771459920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 132526.0, "quote_volume": 605.64382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 579830.0, "quote_volume": 2647.305, "trades": 84, "taker_buy_volume": 157723.0, "taker_buy_quote": 719.87406}, {"ts": 1771460040000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 87981.0, "quote_volume": 402.27777, "trades": 3, "taker_buy_volume": 53319.0, "taker_buy_quote": 243.87243}, {"ts": 1771460100000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 165270.0, "quote_volume": 758.80866, "trades": 12, "taker_buy_volume": 141834.0, "taker_buy_quote": 651.47178}, {"ts": 1771460160000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 332786.0, "quote_volume": 1528.06054, "trades": 77, "taker_buy_volume": 157493.0, "taker_buy_quote": 723.4778}, {"ts": 1771460220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3350.0, "quote_volume": 15.3765, "trades": 2, "taker_buy_volume": 3350.0, "taker_buy_quote": 15.3765}, {"ts": 1771460280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2737.0, "quote_volume": 12.53546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 239893.0, "quote_volume": 1098.70994, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 23435.0, "quote_volume": 107.08278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 123327.0, "quote_volume": 563.60439, "trades": 3, "taker_buy_volume": 123327.0, "taker_buy_quote": 563.60439}, {"ts": 1771460640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 49215.0, "quote_volume": 224.91255, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.00456, "high": 0.00456, "low": 0.00453, "close": 0.00453, "volume": 470021.0, "quote_volume": 2137.38836, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13049.0, "quote_volume": 59.24246, "trades": 3, "taker_buy_volume": 13049.0, "taker_buy_quote": 59.24246}, {"ts": 1771460940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 147854.0, "quote_volume": 671.25716, "trades": 4, "taker_buy_volume": 147854.0, "taker_buy_quote": 671.25716}, {"ts": 1771461000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 52060.0, "quote_volume": 236.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 194382.0, "quote_volume": 882.49428, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 61388.0, "quote_volume": 278.08764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87500.0, "quote_volume": 396.375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 181890.0, "quote_volume": 827.58606, "trades": 8, "taker_buy_volume": 29916.0, "taker_buy_quote": 136.1178}, {"ts": 1771461420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11966.0, "quote_volume": 54.32564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 66986.0, "quote_volume": 305.45616, "trades": 1, "taker_buy_volume": 66986.0, "taker_buy_quote": 305.45616}, {"ts": 1771461720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 37026.0, "quote_volume": 169.57908, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 149637.0, "quote_volume": 685.33746, "trades": 2, "taker_buy_volume": 149637.0, "taker_buy_quote": 685.33746}, {"ts": 1771461840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1089.0, "quote_volume": 4.99851, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 4.99851}, {"ts": 1771462020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 267208.0, "quote_volume": 1228.95369, "trades": 68, "taker_buy_volume": 45061.0, "taker_buy_quote": 207.07749}, {"ts": 1771462140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 219854.0, "quote_volume": 1009.12986, "trades": 11, "taker_buy_volume": 61887.0, "taker_buy_quote": 284.06133}, {"ts": 1771462260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 14552.0, "quote_volume": 66.79368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22978.0, "quote_volume": 105.6988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13133.0, "quote_volume": 60.4118, "trades": 1, "taker_buy_volume": 13133.0, "taker_buy_quote": 60.4118}, {"ts": 1771462500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 89279.0, "quote_volume": 409.79061, "trades": 25, "taker_buy_volume": 27857.0, "taker_buy_quote": 127.86363}, {"ts": 1771462560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6513.0, "quote_volume": 29.82954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 141632.0, "quote_volume": 650.09088, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 24750.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.6025}, {"ts": 1771463100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 51910.0, "quote_volume": 238.2669, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 54531.0, "quote_volume": 249.75198, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 116497.0, "quote_volume": 533.55626, "trades": 3, "taker_buy_volume": 116497.0, "taker_buy_quote": 533.55626}, {"ts": 1771463520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463580000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 246400.0, "quote_volume": 1133.50557, "trades": 56, "taker_buy_volume": 42920.0, "taker_buy_quote": 197.67544}, {"ts": 1771463640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4928.0, "quote_volume": 22.61952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 81468.0, "quote_volume": 374.01801, "trades": 6, "taker_buy_volume": 56718.0, "taker_buy_quote": 260.41551}, {"ts": 1771463940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3794.0, "quote_volume": 17.4524, "trades": 1, "taker_buy_volume": 3794.0, "taker_buy_quote": 17.4524}, {"ts": 1771464240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65490.0, "quote_volume": 301.254, "trades": 5, "taker_buy_volume": 40740.0, "taker_buy_quote": 187.404}, {"ts": 1771464780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1798.0, "quote_volume": 8.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 141632.0, "quote_volume": 651.5072, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 205835.0, "quote_volume": 946.841, "trades": 38, "taker_buy_volume": 83638.0, "taker_buy_quote": 384.7348}, {"ts": 1771465260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 149356.0, "quote_volume": 687.0376, "trades": 4, "taker_buy_volume": 149356.0, "taker_buy_quote": 687.0376}, {"ts": 1771465380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 70666.0, "quote_volume": 325.0636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4997.0, "quote_volume": 23.03617, "trades": 1, "taker_buy_volume": 4997.0, "taker_buy_quote": 23.03617}, {"ts": 1771465920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26945.0, "quote_volume": 124.21645, "trades": 3, "taker_buy_volume": 26945.0, "taker_buy_quote": 124.21645}, {"ts": 1771466100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 94280.0, "quote_volume": 435.5736, "trades": 5, "taker_buy_volume": 4383.0, "taker_buy_quote": 20.24946}, {"ts": 1771466760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 65147.0, "quote_volume": 300.97914, "trades": 1, "taker_buy_volume": 65147.0, "taker_buy_quote": 300.97914}, {"ts": 1771466820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 183083.0, "quote_volume": 847.67429, "trades": 4, "taker_buy_volume": 178117.0, "taker_buy_quote": 824.68171}, {"ts": 1771466880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24750.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.84}, {"ts": 1771466940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 186143.0, "quote_volume": 863.70352, "trades": 5, "taker_buy_volume": 109501.0, "taker_buy_quote": 508.08464}, {"ts": 1771467000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1348438.0, "quote_volume": 6270.2367, "trades": 10, "taker_buy_volume": 1289236.0, "taker_buy_quote": 5994.9474}, {"ts": 1771467060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 231702.0, "quote_volume": 1077.4143, "trades": 8, "taker_buy_volume": 154198.0, "taker_buy_quote": 717.0207}, {"ts": 1771467120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 478676.0, "quote_volume": 2221.05664, "trades": 70, "taker_buy_volume": 233629.0, "taker_buy_quote": 1084.03856}, {"ts": 1771467180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 224427.0, "quote_volume": 1045.82982, "trades": 9, "taker_buy_volume": 167972.0, "taker_buy_quote": 782.74952}, {"ts": 1771467240000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 384196.0, "quote_volume": 1797.05231, "trades": 74, "taker_buy_volume": 190627.0, "taker_buy_quote": 891.16138}, {"ts": 1771467300000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00468, "volume": 1243065.0, "quote_volume": 5806.983, "trades": 76, "taker_buy_volume": 585923.0, "taker_buy_quote": 2739.61802}, {"ts": 1771467360000, "open": 0.00468, "high": 0.00471, "low": 0.00464, "close": 0.00464, "volume": 3374214.0, "quote_volume": 15778.62369, "trades": 212, "taker_buy_volume": 1484782.0, "taker_buy_quote": 6957.90121}, {"ts": 1771467420000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 172207.0, "quote_volume": 799.98022, "trades": 9, "taker_buy_volume": 150227.0, "taker_buy_quote": 697.78617}, {"ts": 1771467480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2152.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 10.0068}, {"ts": 1771467600000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 265040.0, "quote_volume": 1232.39951, "trades": 45, "taker_buy_volume": 167702.0, "taker_buy_quote": 779.8143}, {"ts": 1771467660000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 76367.0, "quote_volume": 355.81722, "trades": 5, "taker_buy_volume": 71067.0, "taker_buy_quote": 331.17222}, {"ts": 1771467720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24750.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771467780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 204775.0, "quote_volume": 954.2515, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 88726.0, "quote_volume": 412.5759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 168475.0, "quote_volume": 783.40875, "trades": 36, "taker_buy_volume": 9305.0, "taker_buy_quote": 43.26825}, {"ts": 1771468380000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 24881.0, "quote_volume": 115.66295, "trades": 4, "taker_buy_volume": 21511.0, "taker_buy_quote": 100.02615}, {"ts": 1771468440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 56095.0, "quote_volume": 260.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 119384.0, "quote_volume": 552.74792, "trades": 4, "taker_buy_volume": 8479.0, "taker_buy_quote": 39.25777}, {"ts": 1771468560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 50000.0, "quote_volume": 231.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 231.5}, {"ts": 1771468620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 155236.0, "quote_volume": 718.74268, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 165923.0, "quote_volume": 768.22349, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 265640.0, "quote_volume": 1229.9132, "trades": 6, "taker_buy_volume": 265640.0, "taker_buy_quote": 1229.9132}, {"ts": 1771469220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51904.0, "quote_volume": 240.31552, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 6983.0, "quote_volume": 32.29601, "trades": 2, "taker_buy_volume": 3455.0, "taker_buy_quote": 15.99665}, {"ts": 1771469460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51904.0, "quote_volume": 240.31552, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26279.0, "quote_volume": 121.40898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.00463, "high": 0.00467, "low": 0.00463, "close": 0.00467, "volume": 527386.0, "quote_volume": 2455.63808, "trades": 17, "taker_buy_volume": 477886.0, "taker_buy_quote": 2225.21558}, {"ts": 1771470240000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 169626.0, "quote_volume": 790.35168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 29282.0, "quote_volume": 136.12738, "trades": 3, "taker_buy_volume": 25890.0, "taker_buy_quote": 120.3885}, {"ts": 1771470360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 5923.0, "quote_volume": 27.51343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 207435.0, "quote_volume": 962.4984, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 126057.0, "quote_volume": 584.90448, "trades": 5, "taker_buy_volume": 118415.0, "taker_buy_quote": 549.4456}, {"ts": 1771470720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6245.0, "quote_volume": 28.9768, "trades": 1, "taker_buy_volume": 6245.0, "taker_buy_quote": 28.9768}, {"ts": 1771470960000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 453291.0, "quote_volume": 2111.8747, "trades": 12, "taker_buy_volume": 431905.0, "taker_buy_quote": 2012.4298}, {"ts": 1771471020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 221459.0, "quote_volume": 1029.78435, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24750.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771471560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11644.0, "quote_volume": 54.26104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 102420.0, "quote_volume": 477.2772, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.335}, {"ts": 1771471980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 429176.0, "quote_volume": 2003.90505, "trades": 34, "taker_buy_volume": 85777.0, "taker_buy_quote": 400.97525}, {"ts": 1771472340000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 10747.0, "quote_volume": 50.24578, "trades": 2, "taker_buy_volume": 5729.0, "taker_buy_quote": 26.81172}, {"ts": 1771472400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13290.0, "quote_volume": 62.1972, "trades": 2, "taker_buy_volume": 13290.0, "taker_buy_quote": 62.1972}, {"ts": 1771472460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9484.0, "quote_volume": 44.38512, "trades": 2, "taker_buy_volume": 9484.0, "taker_buy_quote": 44.38512}, {"ts": 1771472520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6943.0, "quote_volume": 32.49324, "trades": 2, "taker_buy_volume": 6943.0, "taker_buy_quote": 32.49324}, {"ts": 1771472580000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 22766.0, "quote_volume": 106.41488, "trades": 3, "taker_buy_volume": 9766.0, "taker_buy_quote": 45.70488}, {"ts": 1771472640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 12107.0, "quote_volume": 56.66076, "trades": 3, "taker_buy_volume": 12107.0, "taker_buy_quote": 56.66076}, {"ts": 1771472700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13540.0, "quote_volume": 63.3672, "trades": 3, "taker_buy_volume": 13540.0, "taker_buy_quote": 63.3672}, {"ts": 1771472760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9366.0, "quote_volume": 43.83288, "trades": 5, "taker_buy_volume": 9366.0, "taker_buy_quote": 43.83288}, {"ts": 1771472820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8616.0, "quote_volume": 40.32288, "trades": 3, "taker_buy_volume": 8616.0, "taker_buy_quote": 40.32288}, {"ts": 1771472880000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 47433.0, "quote_volume": 221.61198, "trades": 4, "taker_buy_volume": 9987.0, "taker_buy_quote": 46.73916}, {"ts": 1771472940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6875.0, "quote_volume": 32.175, "trades": 1, "taker_buy_volume": 6875.0, "taker_buy_quote": 32.175}, {"ts": 1771473000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11753.0, "quote_volume": 55.00404, "trades": 3, "taker_buy_volume": 11753.0, "taker_buy_quote": 55.00404}, {"ts": 1771473060000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 40974.0, "quote_volume": 191.44512, "trades": 10, "taker_buy_volume": 9654.0, "taker_buy_quote": 45.18072}, {"ts": 1771473120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 9477.0, "quote_volume": 44.25759, "trades": 2, "taker_buy_volume": 9477.0, "taker_buy_quote": 44.25759}, {"ts": 1771473180000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 524576.0, "quote_volume": 2451.55041, "trades": 74, "taker_buy_volume": 516076.0, "taker_buy_quote": 2411.77041}, {"ts": 1771473240000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 43106.0, "quote_volume": 201.83046, "trades": 7, "taker_buy_volume": 9438.0, "taker_buy_quote": 44.26422}, {"ts": 1771473300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8905.0, "quote_volume": 41.76445, "trades": 2, "taker_buy_volume": 8905.0, "taker_buy_quote": 41.76445}, {"ts": 1771473360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 236249.0, "quote_volume": 1107.98493, "trades": 14, "taker_buy_volume": 9359.0, "taker_buy_quote": 43.89371}, {"ts": 1771473420000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 63437.0, "quote_volume": 297.63486, "trades": 21, "taker_buy_volume": 63437.0, "taker_buy_quote": 297.63486}, {"ts": 1771473480000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 11435.0, "quote_volume": 53.73051, "trades": 3, "taker_buy_volume": 10036.0, "taker_buy_quote": 47.1692}, {"ts": 1771473540000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 422941.0, "quote_volume": 1987.70598, "trades": 16, "taker_buy_volume": 309677.0, "taker_buy_quote": 1455.4819}, {"ts": 1771473600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9707.0, "quote_volume": 45.6229, "trades": 3, "taker_buy_volume": 9707.0, "taker_buy_quote": 45.6229}, {"ts": 1771473660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 352551.0, "quote_volume": 1653.46419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.00469, "high": 0.00474, "low": 0.00469, "close": 0.0047, "volume": 1118165.0, "quote_volume": 5269.56172, "trades": 83, "taker_buy_volume": 741114.0, "taker_buy_quote": 3491.55775}, {"ts": 1771473840000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 432555.0, "quote_volume": 2029.27846, "trades": 67, "taker_buy_volume": 338099.0, "taker_buy_quote": 1585.77727}, {"ts": 1771473900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 66680.0, "quote_volume": 312.7292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1948.0, "quote_volume": 9.11664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25603.0, "quote_volume": 120.07807, "trades": 2, "taker_buy_volume": 25603.0, "taker_buy_quote": 120.07807}, {"ts": 1771474200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 379278.0, "quote_volume": 1778.81382, "trades": 51, "taker_buy_volume": 379278.0, "taker_buy_quote": 1778.81382}, {"ts": 1771474260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25505.0, "quote_volume": 119.61845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2290.0, "quote_volume": 10.7401, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 10.7401}, {"ts": 1771474500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 150201.0, "quote_volume": 702.94068, "trades": 8, "taker_buy_volume": 26889.0, "taker_buy_quote": 125.84052}, {"ts": 1771474620000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 115569.0, "quote_volume": 540.14704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 29324.0, "quote_volume": 137.23632, "trades": 3, "taker_buy_volume": 4574.0, "taker_buy_quote": 21.40632}, {"ts": 1771474740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4577.0, "quote_volume": 21.46613, "trades": 2, "taker_buy_volume": 4577.0, "taker_buy_quote": 21.46613}, {"ts": 1771474800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40345.0, "quote_volume": 189.21805, "trades": 1, "taker_buy_volume": 40345.0, "taker_buy_quote": 189.21805}, {"ts": 1771475160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 344531.0, "quote_volume": 1613.41187, "trades": 12, "taker_buy_volume": 162402.0, "taker_buy_quote": 760.30565}, {"ts": 1771475460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3014.0, "quote_volume": 14.1658, "trades": 1, "taker_buy_volume": 3014.0, "taker_buy_quote": 14.1658}, {"ts": 1771475760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 204727.0, "quote_volume": 962.2169, "trades": 62, "taker_buy_volume": 204727.0, "taker_buy_quote": 962.2169}, {"ts": 1771476060000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 98682.0, "quote_volume": 465.16161, "trades": 11, "taker_buy_volume": 36939.0, "taker_buy_quote": 174.35208}, {"ts": 1771476120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 165846.0, "quote_volume": 781.15753, "trades": 10, "taker_buy_volume": 2287.0, "taker_buy_quote": 10.79464}, {"ts": 1771476240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 171696.0, "quote_volume": 808.68816, "trades": 8, "taker_buy_volume": 74250.0, "taker_buy_quote": 349.7175}, {"ts": 1771476300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 128053.0, "quote_volume": 603.12963, "trades": 23, "taker_buy_volume": 105324.0, "taker_buy_quote": 496.07604}, {"ts": 1771476360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 231251.0, "quote_volume": 1089.19221, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.5725}, {"ts": 1771476420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 299505.0, "quote_volume": 1407.6735, "trades": 31, "taker_buy_volume": 299505.0, "taker_buy_quote": 1407.6735}, {"ts": 1771476540000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 259887.0, "quote_volume": 1222.77458, "trades": 53, "taker_buy_volume": 235259.0, "taker_buy_quote": 1106.7767}, {"ts": 1771476600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 73353.0, "quote_volume": 345.49263, "trades": 4, "taker_buy_volume": 16789.0, "taker_buy_quote": 79.07619}, {"ts": 1771476720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 90503.0, "quote_volume": 426.26913, "trades": 4, "taker_buy_volume": 26875.0, "taker_buy_quote": 126.58125}, {"ts": 1771476840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 24750.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 70878.0, "quote_volume": 332.5266, "trades": 3, "taker_buy_volume": 10878.0, "taker_buy_quote": 51.1266}, {"ts": 1771477020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 534304.0, "quote_volume": 2505.88576, "trades": 59, "taker_buy_volume": 58858.0, "taker_buy_quote": 276.04402}, {"ts": 1771477080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2287.0, "quote_volume": 10.7489, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 10.7489}, {"ts": 1771477200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 81368.0, "quote_volume": 382.4296, "trades": 22, "taker_buy_volume": 81368.0, "taker_buy_quote": 382.4296}, {"ts": 1771477260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 43879.0, "quote_volume": 206.2313, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.325}, {"ts": 1771477320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 259738.0, "quote_volume": 1223.36598, "trades": 49, "taker_buy_volume": 259738.0, "taker_buy_quote": 1223.36598}, {"ts": 1771477380000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 261822.0, "quote_volume": 1235.5546, "trades": 8, "taker_buy_volume": 74250.0, "taker_buy_quote": 350.46}, {"ts": 1771477440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 49500.0, "quote_volume": 232.65, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.325}, {"ts": 1771477560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 528499.0, "quote_volume": 2478.66031, "trades": 70, "taker_buy_volume": 384323.0, "taker_buy_quote": 1802.47487}, {"ts": 1771477680000, "open": 0.0047, "high": 0.00473, "low": 0.0047, "close": 0.00472, "volume": 701787.0, "quote_volume": 3310.92243, "trades": 23, "taker_buy_volume": 561804.0, "taker_buy_quote": 2650.22392}, {"ts": 1771477740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 201852.0, "quote_volume": 952.74144, "trades": 23, "taker_buy_volume": 100749.0, "taker_buy_quote": 475.53528}, {"ts": 1771477980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 91586.0, "quote_volume": 432.28592, "trades": 26, "taker_buy_volume": 91586.0, "taker_buy_quote": 432.28592}, {"ts": 1771478040000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 30186.0, "quote_volume": 142.95275, "trades": 3, "taker_buy_volume": 17297.0, "taker_buy_quote": 81.98778}, {"ts": 1771478100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25885.0, "quote_volume": 122.6949, "trades": 2, "taker_buy_volume": 25885.0, "taker_buy_quote": 122.6949}, {"ts": 1771478160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 125840.0, "quote_volume": 596.4816, "trades": 40, "taker_buy_volume": 116973.0, "taker_buy_quote": 554.45202}, {"ts": 1771478280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 45970.0, "quote_volume": 218.3575, "trades": 3, "taker_buy_volume": 33132.0, "taker_buy_quote": 157.377}, {"ts": 1771478340000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 18077.0, "quote_volume": 86.0309, "trades": 3, "taker_buy_volume": 16515.0, "taker_buy_quote": 78.6114}, {"ts": 1771478400000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 77100.0, "quote_volume": 367.03095, "trades": 5, "taker_buy_volume": 42239.0, "taker_buy_quote": 201.05764}, {"ts": 1771478460000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 659497.0, "quote_volume": 3143.20154, "trades": 43, "taker_buy_volume": 418637.0, "taker_buy_quote": 1995.73282}, {"ts": 1771478520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6594.0, "quote_volume": 31.45338, "trades": 2, "taker_buy_volume": 6594.0, "taker_buy_quote": 31.45338}, {"ts": 1771478580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 108872.0, "quote_volume": 518.23072, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 117.81}, {"ts": 1771478640000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 127100.0, "quote_volume": 602.99541, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 234.63}, {"ts": 1771478700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 75362.0, "quote_volume": 356.46226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 976249.0, "quote_volume": 4597.40133, "trades": 33, "taker_buy_volume": 271895.0, "taker_buy_quote": 1280.29028}, {"ts": 1771478820000, "open": 0.00469, "high": 0.00469, "low": 0.00465, "close": 0.00467, "volume": 2232848.0, "quote_volume": 10427.37079, "trades": 163, "taker_buy_volume": 1260058.0, "taker_buy_quote": 5880.87326}, {"ts": 1771478880000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00467, "volume": 1789283.0, "quote_volume": 8350.83796, "trades": 136, "taker_buy_volume": 1069386.0, "taker_buy_quote": 4994.70242}, {"ts": 1771478940000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 509352.0, "quote_volume": 2380.05739, "trades": 47, "taker_buy_volume": 399716.0, "taker_buy_quote": 1868.16631}, {"ts": 1771479000000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 384530.0, "quote_volume": 1794.34368, "trades": 53, "taker_buy_volume": 143922.0, "taker_buy_quote": 672.09284}, {"ts": 1771479060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 234408.0, "quote_volume": 1092.34128, "trades": 48, "taker_buy_volume": 234408.0, "taker_buy_quote": 1092.34128}, {"ts": 1771479120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 13861.0, "quote_volume": 64.73087, "trades": 2, "taker_buy_volume": 9281.0, "taker_buy_quote": 43.34227}, {"ts": 1771479180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 44085.0, "quote_volume": 206.75865, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.0775}, {"ts": 1771479240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 129751.0, "quote_volume": 608.53219, "trades": 38, "taker_buy_volume": 91817.0, "taker_buy_quote": 430.62173}, {"ts": 1771479300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1705.0, "quote_volume": 7.9794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 301298.0, "quote_volume": 1410.07464, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.83}, {"ts": 1771479600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8566.0, "quote_volume": 40.00322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 38670.0, "quote_volume": 180.5889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 320438.0, "quote_volume": 1496.44546, "trades": 57, "taker_buy_volume": 320438.0, "taker_buy_quote": 1496.44546}, {"ts": 1771480320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 105824.0, "quote_volume": 496.22307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 173974.0, "quote_volume": 814.19832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2510.0, "quote_volume": 11.7217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 477625.0, "quote_volume": 2232.134, "trades": 53, "taker_buy_volume": 477625.0, "taker_buy_quote": 2232.134}, {"ts": 1771480920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22611.0, "quote_volume": 105.81948, "trades": 1, "taker_buy_volume": 22611.0, "taker_buy_quote": 105.81948}, {"ts": 1771480980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 51904.0, "quote_volume": 243.42976, "trades": 19, "taker_buy_volume": 51904.0, "taker_buy_quote": 243.42976}, {"ts": 1771481100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1166278.0, "quote_volume": 5473.621, "trades": 54, "taker_buy_volume": 392165.0, "taker_buy_quote": 1841.8657}, {"ts": 1771481220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 231160.0, "quote_volume": 1084.1404, "trades": 21, "taker_buy_volume": 231160.0, "taker_buy_quote": 1084.1404}, {"ts": 1771481340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 157616.0, "quote_volume": 740.7952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 147170.0, "quote_volume": 691.699, "trades": 24, "taker_buy_volume": 147170.0, "taker_buy_quote": 691.699}, {"ts": 1771481640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 174888.0, "quote_volume": 821.9736, "trades": 20, "taker_buy_volume": 49221.0, "taker_buy_quote": 231.3387}, {"ts": 1771481760000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 216962.0, "quote_volume": 1023.05626, "trades": 36, "taker_buy_volume": 195088.0, "taker_buy_quote": 919.99566}, {"ts": 1771481820000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 835142.0, "quote_volume": 3933.38974, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 701258.0, "quote_volume": 3306.11149, "trades": 71, "taker_buy_volume": 692344.0, "taker_buy_quote": 3264.12655}, {"ts": 1771481940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 103607.0, "quote_volume": 491.09718, "trades": 8, "taker_buy_volume": 7862.0, "taker_buy_quote": 37.26588}, {"ts": 1771482000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 259447.0, "quote_volume": 1226.74532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 206941.0, "quote_volume": 976.76152, "trades": 54, "taker_buy_volume": 206941.0, "taker_buy_quote": 976.76152}, {"ts": 1771482240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 190651.0, "quote_volume": 899.87272, "trades": 38, "taker_buy_volume": 127603.0, "taker_buy_quote": 602.28616}, {"ts": 1771482600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3814.0, "quote_volume": 18.00208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 64835.0, "quote_volume": 306.0212, "trades": 3, "taker_buy_volume": 20936.0, "taker_buy_quote": 98.81792}, {"ts": 1771482780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 211246.0, "quote_volume": 994.96866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4224.0, "quote_volume": 19.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 294200.0, "quote_volume": 1385.682, "trades": 64, "taker_buy_volume": 294200.0, "taker_buy_quote": 1385.682}, {"ts": 1771483020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 1259826.0, "quote_volume": 5927.39499, "trades": 44, "taker_buy_volume": 4778.0, "taker_buy_quote": 22.50438}, {"ts": 1771483320000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.00471, "volume": 1055677.0, "quote_volume": 4953.05658, "trades": 82, "taker_buy_volume": 297905.0, "taker_buy_quote": 1400.4335}, {"ts": 1771483380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8662.0, "quote_volume": 40.7114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2172.0, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 85933.0, "quote_volume": 403.8851, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.325}, {"ts": 1771483860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 24750.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 73206.0, "quote_volume": 344.80026, "trades": 1, "taker_buy_volume": 73206.0, "taker_buy_quote": 344.80026}, {"ts": 1771484520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1523.0, "quote_volume": 7.1581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 480775.0, "quote_volume": 2264.45025, "trades": 65, "taker_buy_volume": 437830.0, "taker_buy_quote": 2062.1793}, {"ts": 1771484700000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 62418.0, "quote_volume": 294.89296, "trades": 5, "taker_buy_volume": 36913.0, "taker_buy_quote": 174.50936}, {"ts": 1771484760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 223899.0, "quote_volume": 1055.77232, "trades": 11, "taker_buy_volume": 42918.0, "taker_buy_quote": 202.57296}, {"ts": 1771484880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 205157.0, "quote_volume": 967.03197, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 116.82}, {"ts": 1771485240000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 15292.0, "quote_volume": 72.06636, "trades": 5, "taker_buy_volume": 4104.0, "taker_buy_quote": 19.37088}, {"ts": 1771485300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 218848.0, "quote_volume": 1032.96256, "trades": 49, "taker_buy_volume": 218848.0, "taker_buy_quote": 1032.96256}, {"ts": 1771485540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 100000.0, "quote_volume": 472.0, "trades": 3, "taker_buy_volume": 1097.0, "taker_buy_quote": 5.17784}, {"ts": 1771485600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 50897.0, "quote_volume": 240.74281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 310558.0, "quote_volume": 1468.93934, "trades": 58, "taker_buy_volume": 310558.0, "taker_buy_quote": 1468.93934}, {"ts": 1771486260000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 277960.0, "quote_volume": 1314.5033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 485910.0, "quote_volume": 2293.4952, "trades": 69, "taker_buy_volume": 418742.0, "taker_buy_quote": 1976.46224}, {"ts": 1771486620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4103.0, "quote_volume": 19.32513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 145893.0, "quote_volume": 687.15603, "trades": 3, "taker_buy_volume": 19089.0, "taker_buy_quote": 89.90919}, {"ts": 1771486740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1517.0, "quote_volume": 7.1299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 27732.0, "quote_volume": 130.06308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 14208.0, "quote_volume": 66.63552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 19089.0, "quote_volume": 89.52741, "trades": 1, "taker_buy_volume": 19089.0, "taker_buy_quote": 89.52741}, {"ts": 1771487280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00465, "volume": 415223.0, "quote_volume": 1935.13846, "trades": 22, "taker_buy_volume": 44305.0, "taker_buy_quote": 206.29531}, {"ts": 1771487400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 8304.0, "quote_volume": 38.69664, "trades": 2, "taker_buy_volume": 8304.0, "taker_buy_quote": 38.69664}, {"ts": 1771487460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 147764.0, "quote_volume": 687.1026, "trades": 5, "taker_buy_volume": 123014.0, "taker_buy_quote": 572.0151}, {"ts": 1771487880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 388192.0, "quote_volume": 1808.97472, "trades": 67, "taker_buy_volume": 388192.0, "taker_buy_quote": 1808.97472}, {"ts": 1771487940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 216844.0, "quote_volume": 1010.05465, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 230.67}, {"ts": 1771488060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 26830.0, "quote_volume": 124.7595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6864.0, "quote_volume": 31.98624, "trades": 3, "taker_buy_volume": 6864.0, "taker_buy_quote": 31.98624}, {"ts": 1771488240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1685.0, "quote_volume": 7.83525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 152898.0, "quote_volume": 713.98194, "trades": 4, "taker_buy_volume": 152898.0, "taker_buy_quote": 713.98194}, {"ts": 1771488360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3058.0, "quote_volume": 14.25028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 311993.0, "quote_volume": 1450.76745, "trades": 64, "taker_buy_volume": 223963.0, "taker_buy_quote": 1041.42795}, {"ts": 1771488540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 28270.0, "quote_volume": 131.4755, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.32}, {"ts": 1771488660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 25828.0, "quote_volume": 119.84192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 3151.0, "quote_volume": 14.6025, "trades": 2, "taker_buy_volume": 1337.0, "taker_buy_quote": 6.20368}, {"ts": 1771488900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 24750.0, "quote_volume": 114.5925, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.5925}, {"ts": 1771488960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2574.0, "quote_volume": 11.94336, "trades": 1, "taker_buy_volume": 2574.0, "taker_buy_quote": 11.94336}, {"ts": 1771489080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 226911.0, "quote_volume": 1052.86704, "trades": 63, "taker_buy_volume": 202161.0, "taker_buy_quote": 938.02704}, {"ts": 1771489200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 41607.0, "quote_volume": 192.36041, "trades": 3, "taker_buy_volume": 13607.0, "taker_buy_quote": 63.00041}, {"ts": 1771489320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24967.0, "quote_volume": 115.34754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 434062.0, "quote_volume": 2006.44743, "trades": 75, "taker_buy_volume": 344199.0, "taker_buy_quote": 1590.89859}, {"ts": 1771489500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 367893.0, "quote_volume": 1700.92893, "trades": 20, "taker_buy_volume": 274779.0, "taker_buy_quote": 1270.74225}, {"ts": 1771489740000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 93463.0, "quote_volume": 431.85151, "trades": 8, "taker_buy_volume": 85683.0, "taker_buy_quote": 395.85546}, {"ts": 1771489800000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 26919.0, "quote_volume": 124.34409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 199158.0, "quote_volume": 918.11838, "trades": 14, "taker_buy_volume": 82296.0, "taker_buy_quote": 379.38456}, {"ts": 1771489920000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 47910.0, "quote_volume": 220.27728, "trades": 3, "taker_buy_volume": 7605.0, "taker_buy_quote": 34.983}, {"ts": 1771489980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19481.0, "quote_volume": 89.6126, "trades": 1, "taker_buy_volume": 19481.0, "taker_buy_quote": 89.6126}, {"ts": 1771490040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1712.0, "quote_volume": 7.89232, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 7.89232}, {"ts": 1771490220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 58443.0, "quote_volume": 269.42223, "trades": 4, "taker_buy_volume": 58443.0, "taker_buy_quote": 269.42223}, {"ts": 1771490340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11035.0, "quote_volume": 50.9817, "trades": 1, "taker_buy_volume": 11035.0, "taker_buy_quote": 50.9817}, {"ts": 1771490400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10986.0, "quote_volume": 50.64546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 190815.0, "quote_volume": 879.65715, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24749.0, "quote_volume": 113.8454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 269441.0, "quote_volume": 1239.4286, "trades": 10, "taker_buy_volume": 78177.0, "taker_buy_quote": 359.6142}, {"ts": 1771490820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20118.0, "quote_volume": 92.74398, "trades": 2, "taker_buy_volume": 20118.0, "taker_buy_quote": 92.74398}, {"ts": 1771491000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5804.0, "quote_volume": 26.75644, "trades": 2, "taker_buy_volume": 3679.0, "taker_buy_quote": 16.96019}, {"ts": 1771491060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10684.0, "quote_volume": 49.1464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 68093.0, "quote_volume": 314.09466, "trades": 4, "taker_buy_volume": 68093.0, "taker_buy_quote": 314.09466}, {"ts": 1771491240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 144321.0, "quote_volume": 665.31981, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 130112.0, "quote_volume": 597.40172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2602.0, "quote_volume": 11.99522, "trades": 2, "taker_buy_volume": 2602.0, "taker_buy_quote": 11.99522}, {"ts": 1771491480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 88440.0, "quote_volume": 407.7084, "trades": 23, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.0975}, {"ts": 1771491660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1999.0, "quote_volume": 9.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1193.0, "quote_volume": 5.4878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 202013.0, "quote_volume": 931.044, "trades": 13, "taker_buy_volume": 178420.0, "taker_buy_quote": 822.5162}, {"ts": 1771491900000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 52102.0, "quote_volume": 240.1642, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 228.195}, {"ts": 1771491960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 192337.0, "quote_volume": 886.67357, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63838.0, "quote_volume": 294.29318, "trades": 3, "taker_buy_volume": 63838.0, "taker_buy_quote": 294.29318}, {"ts": 1771492080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 39088.0, "quote_volume": 180.19568, "trades": 2, "taker_buy_volume": 39088.0, "taker_buy_quote": 180.19568}, {"ts": 1771492200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 695588.0, "quote_volume": 3198.54016, "trades": 68, "taker_buy_volume": 152169.0, "taker_buy_quote": 700.42034}, {"ts": 1771492500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22079.0, "quote_volume": 101.78419, "trades": 1, "taker_buy_volume": 22079.0, "taker_buy_quote": 101.78419}, {"ts": 1771492860000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 1304736.0, "quote_volume": 5988.52847, "trades": 97, "taker_buy_volume": 165763.0, "taker_buy_quote": 760.85217}, {"ts": 1771492920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3242.0, "quote_volume": 14.84836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 353074.0, "quote_volume": 1622.91454, "trades": 24, "taker_buy_volume": 294680.0, "taker_buy_quote": 1354.63858}, {"ts": 1771493040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 370864.0, "quote_volume": 1705.9744, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 522078.0, "quote_volume": 2389.32246, "trades": 36, "taker_buy_volume": 5892.0, "taker_buy_quote": 26.98536}, {"ts": 1771493280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 239283.0, "quote_volume": 1095.91614, "trades": 7, "taker_buy_volume": 214533.0, "taker_buy_quote": 982.56114}, {"ts": 1771493340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 133682.0, "quote_volume": 613.60038, "trades": 3, "taker_buy_volume": 133682.0, "taker_buy_quote": 613.60038}, {"ts": 1771493400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 102775.0, "quote_volume": 472.75163, "trades": 3, "taker_buy_volume": 101438.0, "taker_buy_quote": 466.6148}, {"ts": 1771493520000, "open": 0.00459, "high": 0.00459, "low": 0.00455, "close": 0.00457, "volume": 2349452.0, "quote_volume": 10741.84811, "trades": 122, "taker_buy_volume": 310882.0, "taker_buy_quote": 1423.05619}, {"ts": 1771493580000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 59202.0, "quote_volume": 270.56627, "trades": 5, "taker_buy_volume": 59202.0, "taker_buy_quote": 270.56627}, {"ts": 1771493640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10467.0, "quote_volume": 47.93886, "trades": 2, "taker_buy_volume": 10467.0, "taker_buy_quote": 47.93886}, {"ts": 1771493820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 206295.0, "quote_volume": 942.76815, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 807672.0, "quote_volume": 3674.46824, "trades": 19, "taker_buy_volume": 7672.0, "taker_buy_quote": 34.98432}, {"ts": 1771494120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 93075.0, "quote_volume": 424.43516, "trades": 24, "taker_buy_volume": 41171.0, "taker_buy_quote": 187.75292}, {"ts": 1771494360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6304.0, "quote_volume": 28.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 156809.0, "quote_volume": 711.4195, "trades": 11, "taker_buy_volume": 81128.0, "taker_buy_quote": 368.32112}, {"ts": 1771494480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2648.0, "quote_volume": 12.02192, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 12.02192}, {"ts": 1771494540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4686.0, "quote_volume": 21.27444, "trades": 1, "taker_buy_volume": 4686.0, "taker_buy_quote": 21.27444}, {"ts": 1771494600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 391874.0, "quote_volume": 1779.10796, "trades": 41, "taker_buy_volume": 286441.0, "taker_buy_quote": 1300.44214}, {"ts": 1771494660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 119922.0, "quote_volume": 544.44588, "trades": 5, "taker_buy_volume": 112628.0, "taker_buy_quote": 511.33112}, {"ts": 1771494720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 169268.0, "quote_volume": 768.47672, "trades": 23, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771494780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 157632.0, "quote_volume": 715.64928, "trades": 21, "taker_buy_volume": 52864.0, "taker_buy_quote": 240.00256}, {"ts": 1771494900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 115207.0, "quote_volume": 523.03978, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 48504.0, "quote_volume": 219.76715, "trades": 8, "taker_buy_volume": 35539.0, "taker_buy_quote": 161.0357}, {"ts": 1771495320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 506815.0, "quote_volume": 2295.87195, "trades": 57, "taker_buy_volume": 7442.0, "taker_buy_quote": 33.71226}, {"ts": 1771495440000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 784467.0, "quote_volume": 3546.80873, "trades": 60, "taker_buy_volume": 101900.0, "taker_buy_quote": 460.61456}, {"ts": 1771495500000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 11968.0, "quote_volume": 54.10864, "trades": 4, "taker_buy_volume": 11968.0, "taker_buy_quote": 54.10864}, {"ts": 1771495560000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 1111644.0, "quote_volume": 5024.64416, "trades": 55, "taker_buy_volume": 649569.0, "taker_buy_quote": 2936.06516}, {"ts": 1771495620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 557925.0, "quote_volume": 2521.821, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 452014.0, "quote_volume": 2038.71458, "trades": 13, "taker_buy_volume": 251446.0, "taker_buy_quote": 1134.02146}, {"ts": 1771495800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 71668.0, "quote_volume": 324.65604, "trades": 4, "taker_buy_volume": 71668.0, "taker_buy_quote": 324.65604}, {"ts": 1771495860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12596.0, "quote_volume": 57.05988, "trades": 2, "taker_buy_volume": 12596.0, "taker_buy_quote": 57.05988}, {"ts": 1771495920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2077.0, "quote_volume": 9.40881, "trades": 1, "taker_buy_volume": 2077.0, "taker_buy_quote": 9.40881}, {"ts": 1771495980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 280385.0, "quote_volume": 1267.3402, "trades": 69, "taker_buy_volume": 101540.0, "taker_buy_quote": 458.9608}, {"ts": 1771496040000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 230452.0, "quote_volume": 1041.65632, "trades": 6, "taker_buy_volume": 205702.0, "taker_buy_quote": 929.78632}, {"ts": 1771496100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 374896.0, "quote_volume": 1694.52992, "trades": 55, "taker_buy_volume": 64703.0, "taker_buy_quote": 292.45756}, {"ts": 1771496160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2638.0, "quote_volume": 11.95014, "trades": 1, "taker_buy_volume": 2638.0, "taker_buy_quote": 11.95014}, {"ts": 1771496280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2135.0, "quote_volume": 9.6502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 368622.0, "quote_volume": 1666.1332, "trades": 61, "taker_buy_volume": 100829.0, "taker_buy_quote": 455.74708}, {"ts": 1771496580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7372.0, "quote_volume": 33.32144, "trades": 2, "taker_buy_volume": 7372.0, "taker_buy_quote": 33.32144}, {"ts": 1771496640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2925.0, "quote_volume": 13.19175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13447.0, "quote_volume": 60.64597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 387512.0, "quote_volume": 1747.69243, "trades": 51, "taker_buy_volume": 245880.0, "taker_buy_quote": 1108.93211}, {"ts": 1771497060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 429158.0, "quote_volume": 1935.50258, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4875.0, "quote_volume": 21.98625, "trades": 1, "taker_buy_volume": 4875.0, "taker_buy_quote": 21.98625}, {"ts": 1771497180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2472.0, "quote_volume": 11.14872, "trades": 1, "taker_buy_volume": 2472.0, "taker_buy_quote": 11.14872}, {"ts": 1771497240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 281445.0, "quote_volume": 1269.31695, "trades": 6, "taker_buy_volume": 256695.0, "taker_buy_quote": 1157.69445}, {"ts": 1771497300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 141632.0, "quote_volume": 638.76032, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 88500.0, "quote_volume": 398.25, "trades": 8, "taker_buy_volume": 26579.0, "taker_buy_quote": 119.6055}, {"ts": 1771497420000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 677859.0, "quote_volume": 3045.76766, "trades": 44, "taker_buy_volume": 473389.0, "taker_buy_quote": 2127.36148}, {"ts": 1771497480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 5484.0, "quote_volume": 24.66314, "trades": 2, "taker_buy_volume": 3998.0, "taker_buy_quote": 17.991}, {"ts": 1771497540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 256951.0, "quote_volume": 1156.2795, "trades": 12, "taker_buy_volume": 232201.0, "taker_buy_quote": 1044.9045}, {"ts": 1771497600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 139952.0, "quote_volume": 629.79735, "trades": 37, "taker_buy_volume": 26085.0, "taker_buy_quote": 117.39585}, {"ts": 1771497720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 421223.0, "quote_volume": 1899.45147, "trades": 12, "taker_buy_volume": 161825.0, "taker_buy_quote": 729.58325}, {"ts": 1771497840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 288089.0, "quote_volume": 1296.4005, "trades": 69, "taker_buy_volume": 78025.0, "taker_buy_quote": 351.1125}, {"ts": 1771497960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 241647.0, "quote_volume": 1085.50803, "trades": 7, "taker_buy_volume": 209532.0, "taker_buy_quote": 941.31168}, {"ts": 1771498080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 388203.0, "quote_volume": 1743.03147, "trades": 38, "taker_buy_volume": 99000.0, "taker_buy_quote": 444.51}, {"ts": 1771498260000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 664467.0, "quote_volume": 2977.17031, "trades": 29, "taker_buy_volume": 201590.0, "taker_buy_quote": 904.09982}, {"ts": 1771498320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 9821.0, "quote_volume": 43.89987, "trades": 2, "taker_buy_volume": 9821.0, "taker_buy_quote": 43.89987}, {"ts": 1771498380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 149954.0, "quote_volume": 670.29438, "trades": 3, "taker_buy_volume": 125204.0, "taker_buy_quote": 559.66188}, {"ts": 1771498560000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 210008.0, "quote_volume": 940.05477, "trades": 7, "taker_buy_volume": 103294.0, "taker_buy_quote": 462.50962}, {"ts": 1771498620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 185339.0, "quote_volume": 828.46533, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 95226.0, "quote_volume": 424.71915, "trades": 3, "taker_buy_volume": 90605.0, "taker_buy_quote": 404.10949}, {"ts": 1771498860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 148500.0, "quote_volume": 663.795, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 331.8975}, {"ts": 1771498980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 85498.0, "quote_volume": 382.17606, "trades": 4, "taker_buy_volume": 60748.0, "taker_buy_quote": 271.54356}, {"ts": 1771499040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 49500.0, "quote_volume": 221.265, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771499100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 70246.0, "quote_volume": 313.32698, "trades": 3, "taker_buy_volume": 2982.0, "taker_buy_quote": 13.32954}, {"ts": 1771499280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 47630.0, "quote_volume": 212.9061, "trades": 5, "taker_buy_volume": 35184.0, "taker_buy_quote": 157.27248}, {"ts": 1771499340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4695.0, "quote_volume": 20.98665, "trades": 1, "taker_buy_volume": 4695.0, "taker_buy_quote": 20.98665}, {"ts": 1771499400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4467.0, "quote_volume": 19.96749, "trades": 1, "taker_buy_volume": 4467.0, "taker_buy_quote": 19.96749}, {"ts": 1771499520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24750.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771499700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24750.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771499760000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 1505938.0, "quote_volume": 6753.54783, "trades": 84, "taker_buy_volume": 1114853.0, "taker_buy_quote": 5001.48703}, {"ts": 1771499820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2465.0, "quote_volume": 11.0432, "trades": 1, "taker_buy_volume": 2465.0, "taker_buy_quote": 11.0432}, {"ts": 1771499940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 15922.0, "quote_volume": 71.33056, "trades": 1, "taker_buy_volume": 15922.0, "taker_buy_quote": 71.33056}, {"ts": 1771500000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3951.0, "quote_volume": 17.66097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 103999.0, "quote_volume": 464.87553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 1054260.0, "quote_volume": 4709.83957, "trades": 44, "taker_buy_volume": 256161.0, "taker_buy_quote": 1145.54167}, {"ts": 1771500300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24750.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771500360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 9281.0, "quote_volume": 41.48607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 201232.0, "quote_volume": 899.50704, "trades": 4, "taker_buy_volume": 201232.0, "taker_buy_quote": 899.50704}, {"ts": 1771500540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 30670.0, "quote_volume": 137.0949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4507.0, "quote_volume": 20.14629, "trades": 1, "taker_buy_volume": 4507.0, "taker_buy_quote": 20.14629}, {"ts": 1771500720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7783.0, "quote_volume": 34.79001, "trades": 1, "taker_buy_volume": 7783.0, "taker_buy_quote": 34.79001}, {"ts": 1771500900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 106960.0, "quote_volume": 477.0416, "trades": 3, "taker_buy_volume": 100672.0, "taker_buy_quote": 448.99712}, {"ts": 1771500960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 385127.0, "quote_volume": 1713.81515, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 173075.0, "quote_volume": 771.9145, "trades": 5, "taker_buy_volume": 148325.0, "taker_buy_quote": 661.5295}, {"ts": 1771501140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1771501320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 49500.0, "quote_volume": 220.77, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1771501500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 55946.0, "quote_volume": 249.51916, "trades": 3, "taker_buy_volume": 55946.0, "taker_buy_quote": 249.51916}, {"ts": 1771501860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 174922.0, "quote_volume": 780.15212, "trades": 4, "taker_buy_volume": 125422.0, "taker_buy_quote": 559.38212}, {"ts": 1771501920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14845.0, "quote_volume": 66.2087, "trades": 1, "taker_buy_volume": 14845.0, "taker_buy_quote": 66.2087}, {"ts": 1771502280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 163125.0, "quote_volume": 727.5375, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9557.0, "quote_volume": 42.62422, "trades": 1, "taker_buy_volume": 9557.0, "taker_buy_quote": 42.62422}, {"ts": 1771502880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 323022.0, "quote_volume": 1440.67812, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 376525.0, "quote_volume": 1675.53625, "trades": 9, "taker_buy_volume": 271057.0, "taker_buy_quote": 1206.20365}, {"ts": 1771503240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13595.0, "quote_volume": 60.49775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 363718.0, "quote_volume": 1622.24632, "trades": 18, "taker_buy_volume": 208222.0, "taker_buy_quote": 928.91672}, {"ts": 1771503780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 55091.0, "quote_volume": 245.70586, "trades": 2, "taker_buy_volume": 55091.0, "taker_buy_quote": 245.70586}, {"ts": 1771503840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 18726.0, "quote_volume": 83.3307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 59035.0, "quote_volume": 263.2961, "trades": 2, "taker_buy_volume": 59035.0, "taker_buy_quote": 263.2961}, {"ts": 1771504080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 133504.0, "quote_volume": 595.42784, "trades": 2, "taker_buy_volume": 112234.0, "taker_buy_quote": 500.56364}, {"ts": 1771504320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2007.0, "quote_volume": 8.95122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 305844.0, "quote_volume": 1364.06424, "trades": 65, "taker_buy_volume": 16554.0, "taker_buy_quote": 73.83084}, {"ts": 1771504740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 269479.0, "quote_volume": 1201.87634, "trades": 4, "taker_buy_volume": 219979.0, "taker_buy_quote": 981.10634}, {"ts": 1771504800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 29406.0, "quote_volume": 131.44482, "trades": 3, "taker_buy_volume": 29406.0, "taker_buy_quote": 131.44482}, {"ts": 1771504920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 29328.0, "quote_volume": 131.09616, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.6325}, {"ts": 1771505100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 231668.0, "quote_volume": 1035.55596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 103594.0, "quote_volume": 463.85362, "trades": 8, "taker_buy_volume": 103594.0, "taker_buy_quote": 463.85362}, {"ts": 1771505640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 18032.0, "quote_volume": 80.78336, "trades": 1, "taker_buy_volume": 18032.0, "taker_buy_quote": 80.78336}, {"ts": 1771505760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 123409.0, "quote_volume": 551.63823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 139086.0, "quote_volume": 621.71442, "trades": 4, "taker_buy_volume": 89586.0, "taker_buy_quote": 400.44942}, {"ts": 1771506120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24750.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 206295.0, "quote_volume": 920.0757, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 541240.0, "quote_volume": 2408.518, "trades": 22, "taker_buy_volume": 349614.0, "taker_buy_quote": 1555.7823}, {"ts": 1771506360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506480000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 6723.0, "quote_volume": 29.95646, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 17.44306}, {"ts": 1771506540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2702.0, "quote_volume": 12.05092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13334.0, "quote_volume": 59.46964, "trades": 1, "taker_buy_volume": 13334.0, "taker_buy_quote": 59.46964}, {"ts": 1771506900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12001.0, "quote_volume": 53.52446, "trades": 2, "taker_buy_volume": 12001.0, "taker_buy_quote": 53.52446}, {"ts": 1771507020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2255.0, "quote_volume": 10.03475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 338274.0, "quote_volume": 1505.3193, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 182412.0, "quote_volume": 809.90928, "trades": 13, "taker_buy_volume": 6864.0, "taker_buy_quote": 30.47616}, {"ts": 1771507380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 141286.0, "quote_volume": 627.30984, "trades": 2, "taker_buy_volume": 141286.0, "taker_buy_quote": 627.30984}, {"ts": 1771507440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 190466.0, "quote_volume": 845.66904, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 527238.0, "quote_volume": 2335.65176, "trades": 24, "taker_buy_volume": 310347.0, "taker_buy_quote": 1374.83721}, {"ts": 1771507800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 651620.0, "quote_volume": 2886.6766, "trades": 18, "taker_buy_volume": 402913.0, "taker_buy_quote": 1784.90459}, {"ts": 1771507920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 61211.0, "quote_volume": 271.15115, "trades": 5, "taker_buy_volume": 2286.0, "taker_buy_quote": 10.12698}, {"ts": 1771508340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 762403.0, "quote_volume": 3356.44199, "trades": 29, "taker_buy_volume": 645885.0, "taker_buy_quote": 2842.29769}, {"ts": 1771508460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 85477.0, "quote_volume": 376.0988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1318215.0, "quote_volume": 5796.57179, "trades": 38, "taker_buy_volume": 305003.0, "taker_buy_quote": 1339.15063}, {"ts": 1771508640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 142628.0, "quote_volume": 626.13692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 115399.0, "quote_volume": 506.60161, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 217.305}, {"ts": 1771508760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6070.0, "quote_volume": 26.6473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 668027.0, "quote_volume": 2939.3188, "trades": 65, "taker_buy_volume": 643277.0, "taker_buy_quote": 2830.4188}, {"ts": 1771508940000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 106070.0, "quote_volume": 464.94505, "trades": 7, "taker_buy_volume": 1152.0, "taker_buy_quote": 5.05728}, {"ts": 1771509000000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 649230.0, "quote_volume": 2843.49128, "trades": 134, "taker_buy_volume": 582716.0, "taker_buy_quote": 2552.29608}, {"ts": 1771509060000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 665151.0, "quote_volume": 2912.95663, "trades": 61, "taker_buy_volume": 293611.0, "taker_buy_quote": 1286.01618}, {"ts": 1771509120000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 422604.0, "quote_volume": 1855.60053, "trades": 30, "taker_buy_volume": 352579.0, "taker_buy_quote": 1548.19078}, {"ts": 1771509180000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 491970.0, "quote_volume": 2159.08609, "trades": 17, "taker_buy_volume": 277102.0, "taker_buy_quote": 1216.5165}, {"ts": 1771509240000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 786426.0, "quote_volume": 3472.53731, "trades": 57, "taker_buy_volume": 730585.0, "taker_buy_quote": 3226.2785}, {"ts": 1771509300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 287356.0, "quote_volume": 1270.11352, "trades": 9, "taker_buy_volume": 35971.0, "taker_buy_quote": 158.99182}, {"ts": 1771509420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2442.0, "quote_volume": 10.76922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 247926.0, "quote_volume": 1095.83292, "trades": 49, "taker_buy_volume": 247926.0, "taker_buy_quote": 1095.83292}, {"ts": 1771509600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 103357.0, "quote_volume": 457.87151, "trades": 4, "taker_buy_volume": 103357.0, "taker_buy_quote": 457.87151}, {"ts": 1771509660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 71813.0, "quote_volume": 318.84972, "trades": 3, "taker_buy_volume": 71813.0, "taker_buy_quote": 318.84972}, {"ts": 1771509720000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 211102.0, "quote_volume": 938.60774, "trades": 13, "taker_buy_volume": 65799.0, "taker_buy_quote": 292.80555}, {"ts": 1771509780000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 432154.0, "quote_volume": 1918.77876, "trades": 43, "taker_buy_volume": 387018.0, "taker_buy_quote": 1718.37492}, {"ts": 1771509840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 221100.0, "quote_volume": 981.76342, "trades": 42, "taker_buy_volume": 193273.0, "taker_buy_quote": 858.24231}, {"ts": 1771510080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12072.0, "quote_volume": 53.59968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11494.0, "quote_volume": 51.1483, "trades": 1, "taker_buy_volume": 11494.0, "taker_buy_quote": 51.1483}, {"ts": 1771510200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 14616.0, "quote_volume": 64.84974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 124037.0, "quote_volume": 550.72428, "trades": 23, "taker_buy_volume": 117591.0, "taker_buy_quote": 522.10404}, {"ts": 1771510380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11451.0, "quote_volume": 50.84244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 138227.0, "quote_volume": 613.72788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 728703.0, "quote_volume": 3236.96872, "trades": 55, "taker_buy_volume": 555254.0, "taker_buy_quote": 2468.58965}, {"ts": 1771510740000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 166590.0, "quote_volume": 737.95384, "trades": 42, "taker_buy_volume": 162604.0, "taker_buy_quote": 720.33572}, {"ts": 1771510800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 33469.0, "quote_volume": 148.26767, "trades": 10, "taker_buy_volume": 27008.0, "taker_buy_quote": 119.64544}, {"ts": 1771510860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7368.0, "quote_volume": 32.64024, "trades": 5, "taker_buy_volume": 7368.0, "taker_buy_quote": 32.64024}, {"ts": 1771510980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 84055.0, "quote_volume": 372.36365, "trades": 28, "taker_buy_volume": 84055.0, "taker_buy_quote": 372.36365}, {"ts": 1771511040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45136.0, "quote_volume": 199.95248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 121173.0, "quote_volume": 536.79639, "trades": 33, "taker_buy_volume": 121173.0, "taker_buy_quote": 536.79639}, {"ts": 1771511160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 161160.0, "quote_volume": 713.9388, "trades": 13, "taker_buy_volume": 45136.0, "taker_buy_quote": 199.95248}, {"ts": 1771511340000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 618937.0, "quote_volume": 2745.91756, "trades": 55, "taker_buy_volume": 269499.0, "taker_buy_quote": 1196.57556}, {"ts": 1771511400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 117673.0, "quote_volume": 521.21349, "trades": 12, "taker_buy_volume": 54177.0, "taker_buy_quote": 240.0278}, {"ts": 1771511580000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 478871.0, "quote_volume": 2119.50348, "trades": 52, "taker_buy_volume": 142856.0, "taker_buy_quote": 632.85208}, {"ts": 1771511640000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 102630.0, "quote_volume": 454.71297, "trades": 32, "taker_buy_volume": 102630.0, "taker_buy_quote": 454.71297}, {"ts": 1771511700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 281748.0, "quote_volume": 1250.88965, "trades": 43, "taker_buy_volume": 182130.0, "taker_buy_quote": 808.6572}, {"ts": 1771511820000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 281564.0, "quote_volume": 1248.31564, "trades": 54, "taker_buy_volume": 256814.0, "taker_buy_quote": 1138.67314}, {"ts": 1771511880000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 270050.0, "quote_volume": 1196.30716, "trades": 41, "taker_buy_volume": 126562.0, "taker_buy_quote": 560.66966}, {"ts": 1771511940000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 235843.0, "quote_volume": 1049.48783, "trades": 32, "taker_buy_volume": 104613.0, "taker_buy_quote": 465.52785}, {"ts": 1771512000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 131371.0, "quote_volume": 583.28724, "trades": 22, "taker_buy_volume": 131371.0, "taker_buy_quote": 583.28724}, {"ts": 1771512060000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 68380.0, "quote_volume": 303.84056, "trades": 3, "taker_buy_volume": 23336.0, "taker_buy_quote": 103.8452}, {"ts": 1771512120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 105859.0, "quote_volume": 470.01396, "trades": 22, "taker_buy_volume": 105859.0, "taker_buy_quote": 470.01396}, {"ts": 1771512180000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 353065.0, "quote_volume": 1571.82888, "trades": 40, "taker_buy_volume": 274835.0, "taker_buy_quote": 1223.70538}, {"ts": 1771512240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 260163.0, "quote_volume": 1160.32698, "trades": 51, "taker_buy_volume": 151931.0, "taker_buy_quote": 677.61226}, {"ts": 1771512300000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 338807.0, "quote_volume": 1509.96801, "trades": 15, "taker_buy_volume": 28444.0, "taker_buy_quote": 126.5758}, {"ts": 1771512360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 91724.0, "quote_volume": 409.08904, "trades": 31, "taker_buy_volume": 91724.0, "taker_buy_quote": 409.08904}, {"ts": 1771512420000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 325543.0, "quote_volume": 1455.15433, "trades": 21, "taker_buy_volume": 213337.0, "taker_buy_quote": 953.61639}, {"ts": 1771512480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 273026.0, "quote_volume": 1220.42622, "trades": 47, "taker_buy_volume": 129475.0, "taker_buy_quote": 578.75325}, {"ts": 1771512540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 110400.0, "quote_volume": 492.384, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1771512600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 215509.0, "quote_volume": 961.17014, "trades": 55, "taker_buy_volume": 160029.0, "taker_buy_quote": 713.72934}, {"ts": 1771512660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 356863.0, "quote_volume": 1591.60898, "trades": 55, "taker_buy_volume": 202820.0, "taker_buy_quote": 904.5772}, {"ts": 1771512720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 439763.0, "quote_volume": 1961.34298, "trades": 102, "taker_buy_volume": 331531.0, "taker_buy_quote": 1478.62826}, {"ts": 1771512780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26989.0, "quote_volume": 120.64083, "trades": 2, "taker_buy_volume": 26989.0, "taker_buy_quote": 120.64083}, {"ts": 1771512840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 81176.0, "quote_volume": 362.85672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 151429.0, "quote_volume": 676.88763, "trades": 34, "taker_buy_volume": 151429.0, "taker_buy_quote": 676.88763}, {"ts": 1771512960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 108232.0, "quote_volume": 483.79704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 47024.0, "quote_volume": 209.59502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 312010.0, "quote_volume": 1388.4445, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 220.275}, {"ts": 1771513140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 321293.0, "quote_volume": 1429.75385, "trades": 67, "taker_buy_volume": 246883.0, "taker_buy_quote": 1098.62935}, {"ts": 1771513200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 1090744.0, "quote_volume": 4840.09127, "trades": 92, "taker_buy_volume": 498734.0, "taker_buy_quote": 2214.37896}, {"ts": 1771513320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 58572.0, "quote_volume": 260.05968, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.89}, {"ts": 1771513380000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 297152.0, "quote_volume": 1320.70714, "trades": 69, "taker_buy_volume": 263330.0, "taker_buy_quote": 1170.19924}, {"ts": 1771513440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 181152.0, "quote_volume": 805.94307, "trades": 27, "taker_buy_volume": 54587.0, "taker_buy_quote": 242.91215}, {"ts": 1771513560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2239.0, "quote_volume": 9.94116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 69794.0, "quote_volume": 309.88536, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.89}, {"ts": 1771513680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 74927.0, "quote_volume": 332.67588, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.89}, {"ts": 1771513740000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 457722.0, "quote_volume": 2024.79881, "trades": 28, "taker_buy_volume": 340658.0, "taker_buy_quote": 1506.88093}, {"ts": 1771513800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 181545.0, "quote_volume": 802.4289, "trades": 60, "taker_buy_volume": 181545.0, "taker_buy_quote": 802.4289}, {"ts": 1771513860000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 345177.0, "quote_volume": 1523.53362, "trades": 13, "taker_buy_volume": 110011.0, "taker_buy_quote": 485.70746}, {"ts": 1771513920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 25064.0, "quote_volume": 110.08095, "trades": 2, "taker_buy_volume": 4999.0, "taker_buy_quote": 21.9956}, {"ts": 1771514040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4145.0, "quote_volume": 18.238, "trades": 1, "taker_buy_volume": 4145.0, "taker_buy_quote": 18.238}, {"ts": 1771514100000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 301137.0, "quote_volume": 1325.88428, "trades": 68, "taker_buy_volume": 267315.0, "taker_buy_quote": 1176.72926}, {"ts": 1771514160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 80949.0, "quote_volume": 357.02354, "trades": 5, "taker_buy_volume": 80949.0, "taker_buy_quote": 357.02354}, {"ts": 1771514280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 196170.0, "quote_volume": 865.1097, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 41143.0, "quote_volume": 181.0292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 290784.0, "quote_volume": 1274.8721, "trades": 11, "taker_buy_volume": 29988.0, "taker_buy_quote": 131.39982}, {"ts": 1771514520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10283.0, "quote_volume": 45.03954, "trades": 2, "taker_buy_volume": 10283.0, "taker_buy_quote": 45.03954}, {"ts": 1771514580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2383.0, "quote_volume": 10.41371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 310655.0, "quote_volume": 1361.85989, "trades": 68, "taker_buy_volume": 310655.0, "taker_buy_quote": 1361.85989}, {"ts": 1771514700000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 296430.0, "quote_volume": 1304.85684, "trades": 15, "taker_buy_volume": 196911.0, "taker_buy_quote": 867.5144}, {"ts": 1771514760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 41367.0, "quote_volume": 181.60113, "trades": 10, "taker_buy_volume": 41367.0, "taker_buy_quote": 181.60113}, {"ts": 1771514820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 79790.0, "quote_volume": 350.2781, "trades": 13, "taker_buy_volume": 55723.0, "taker_buy_quote": 244.62397}, {"ts": 1771514880000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 137407.0, "quote_volume": 601.87654, "trades": 10, "taker_buy_volume": 58122.0, "taker_buy_quote": 254.60824}, {"ts": 1771514940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 907057.0, "quote_volume": 3975.78772, "trades": 104, "taker_buy_volume": 627309.0, "taker_buy_quote": 2750.49148}, {"ts": 1771515060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 139157.0, "quote_volume": 609.50766, "trades": 44, "taker_buy_volume": 139157.0, "taker_buy_quote": 609.50766}, {"ts": 1771515120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 184091.0, "quote_volume": 806.31858, "trades": 62, "taker_buy_volume": 184091.0, "taker_buy_quote": 806.31858}, {"ts": 1771515180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 69438.0, "quote_volume": 304.83282, "trades": 8, "taker_buy_volume": 69438.0, "taker_buy_quote": 304.83282}, {"ts": 1771515300000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 347469.0, "quote_volume": 1525.72711, "trades": 21, "taker_buy_volume": 96258.0, "taker_buy_quote": 422.91082}, {"ts": 1771515360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 157995.0, "quote_volume": 693.78643, "trades": 47, "taker_buy_volume": 157995.0, "taker_buy_quote": 693.78643}, {"ts": 1771515540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 221849.0, "quote_volume": 976.1356, "trades": 25, "taker_buy_volume": 99471.0, "taker_buy_quote": 437.6724}, {"ts": 1771515600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 244940.0, "quote_volume": 1079.23883, "trades": 27, "taker_buy_volume": 220190.0, "taker_buy_quote": 970.33883}, {"ts": 1771515720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 258524.0, "quote_volume": 1137.5056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 22362.0, "quote_volume": 98.41247, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 8.67447}, {"ts": 1771515960000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 283223.0, "quote_volume": 1245.89252, "trades": 58, "taker_buy_volume": 220450.0, "taker_buy_quote": 969.98}, {"ts": 1771516020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 108600.0, "quote_volume": 477.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 146439.0, "quote_volume": 642.86721, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.6525}, {"ts": 1771516140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 152501.0, "quote_volume": 667.95438, "trades": 13, "taker_buy_volume": 86184.0, "taker_buy_quote": 377.48592}, {"ts": 1771516200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 447655.0, "quote_volume": 1960.7289, "trades": 9, "taker_buy_volume": 181685.0, "taker_buy_quote": 795.7803}, {"ts": 1771516260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 203820.0, "quote_volume": 892.7316, "trades": 60, "taker_buy_volume": 203820.0, "taker_buy_quote": 892.7316}, {"ts": 1771516320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2000.0, "quote_volume": 8.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.78}, {"ts": 1771516380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 25780.0, "quote_volume": 112.9164, "trades": 2, "taker_buy_volume": 5302.0, "taker_buy_quote": 23.22276}, {"ts": 1771516440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 151900.0, "quote_volume": 665.322, "trades": 46, "taker_buy_volume": 151900.0, "taker_buy_quote": 665.322}, {"ts": 1771516560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 223964.0, "quote_volume": 980.96232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 173833.0, "quote_volume": 761.38854, "trades": 43, "taker_buy_volume": 173833.0, "taker_buy_quote": 761.38854}, {"ts": 1771516740000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 5115.0, "quote_volume": 22.4265, "trades": 2, "taker_buy_volume": 2280.0, "taker_buy_quote": 10.0092}, {"ts": 1771516800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 87149.0, "quote_volume": 382.58411, "trades": 8, "taker_buy_volume": 37649.0, "taker_buy_quote": 165.27911}, {"ts": 1771516920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 24750.0, "quote_volume": 108.6525, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.6525}, {"ts": 1771516980000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 397166.0, "quote_volume": 1743.46766, "trades": 53, "taker_buy_volume": 134504.0, "taker_buy_quote": 590.47256}, {"ts": 1771517040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 517496.0, "quote_volume": 2266.63248, "trades": 53, "taker_buy_volume": 178762.0, "taker_buy_quote": 782.97756}, {"ts": 1771517100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 124177.0, "quote_volume": 543.89526, "trades": 42, "taker_buy_volume": 124177.0, "taker_buy_quote": 543.89526}, {"ts": 1771517160000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 279828.0, "quote_volume": 1225.631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 570875.0, "quote_volume": 2493.46961, "trades": 75, "taker_buy_volume": 407367.0, "taker_buy_quote": 1779.78423}, {"ts": 1771517280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 519362.0, "quote_volume": 2269.61194, "trades": 91, "taker_buy_volume": 295398.0, "taker_buy_quote": 1290.88926}, {"ts": 1771517340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 309221.0, "quote_volume": 1351.29577, "trades": 61, "taker_buy_volume": 230171.0, "taker_buy_quote": 1005.84727}, {"ts": 1771517400000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 519289.0, "quote_volume": 2272.57869, "trades": 50, "taker_buy_volume": 519289.0, "taker_buy_quote": 2272.57869}, {"ts": 1771517460000, "open": 0.00437, "high": 0.0044, "low": 0.00437, "close": 0.00439, "volume": 1199951.0, "quote_volume": 5266.70805, "trades": 41, "taker_buy_volume": 1083545.0, "taker_buy_quote": 4755.87611}, {"ts": 1771517520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2280.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 325484.0, "quote_volume": 1425.61992, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1771517700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 381993.0, "quote_volume": 1673.12934, "trades": 25, "taker_buy_volume": 49429.0, "taker_buy_quote": 216.49902}, {"ts": 1771517760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 243465.0, "quote_volume": 1066.3767, "trades": 45, "taker_buy_volume": 198237.0, "taker_buy_quote": 868.27806}, {"ts": 1771517820000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 477273.0, "quote_volume": 2090.20052, "trades": 50, "taker_buy_volume": 173487.0, "taker_buy_quote": 759.87306}, {"ts": 1771517880000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 805496.0, "quote_volume": 3529.97915, "trades": 101, "taker_buy_volume": 447713.0, "taker_buy_quote": 1962.82818}, {"ts": 1771517940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 489941.0, "quote_volume": 2150.84099, "trades": 32, "taker_buy_volume": 157377.0, "taker_buy_quote": 690.88503}, {"ts": 1771518000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 223964.0, "quote_volume": 983.20196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 214443.0, "quote_volume": 941.40477, "trades": 44, "taker_buy_volume": 193965.0, "taker_buy_quote": 851.50635}, {"ts": 1771518180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 454510.0, "quote_volume": 1990.7538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 351752.0, "quote_volume": 1540.67376, "trades": 45, "taker_buy_volume": 327002.0, "taker_buy_quote": 1432.26876}, {"ts": 1771518660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 385374.0, "quote_volume": 1687.93812, "trades": 45, "taker_buy_volume": 383753.0, "taker_buy_quote": 1680.83814}, {"ts": 1771518780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 126174.0, "quote_volume": 553.81278, "trades": 9, "taker_buy_volume": 92316.0, "taker_buy_quote": 405.26724}, {"ts": 1771518900000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 582305.0, "quote_volume": 2552.94032, "trades": 60, "taker_buy_volume": 163534.0, "taker_buy_quote": 716.27892}, {"ts": 1771518960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 116702.0, "quote_volume": 511.15476, "trades": 39, "taker_buy_volume": 116702.0, "taker_buy_quote": 511.15476}, {"ts": 1771519080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2280.0, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 2280.0, "taker_buy_quote": 10.0092}, {"ts": 1771519260000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 245299.0, "quote_volume": 1077.33586, "trades": 35, "taker_buy_volume": 146289.0, "taker_buy_quote": 642.68196}, {"ts": 1771519320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 19756.0, "quote_volume": 86.9264, "trades": 2, "taker_buy_volume": 19756.0, "taker_buy_quote": 86.9264}, {"ts": 1771519380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 40956.0, "quote_volume": 180.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 298720.0, "quote_volume": 1311.3808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11415.0, "quote_volume": 49.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 125692.0, "quote_volume": 550.53096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 257797.0, "quote_volume": 1126.62995, "trades": 6, "taker_buy_volume": 5706.0, "taker_buy_quote": 24.99228}, {"ts": 1771519740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 197571.0, "quote_volume": 863.38527, "trades": 57, "taker_buy_volume": 197571.0, "taker_buy_quote": 863.38527}, {"ts": 1771519800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 311550.0, "quote_volume": 1361.4735, "trades": 68, "taker_buy_volume": 286800.0, "taker_buy_quote": 1253.316}, {"ts": 1771519860000, "open": 0.00436, "high": 0.00437, "low": 0.00434, "close": 0.00434, "volume": 424160.0, "quote_volume": 1849.11931, "trades": 24, "taker_buy_volume": 149584.0, "taker_buy_quote": 652.20249}, {"ts": 1771519920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 16085.0, "quote_volume": 69.96975, "trades": 5, "taker_buy_volume": 16085.0, "taker_buy_quote": 69.96975}, {"ts": 1771519980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 227417.0, "quote_volume": 989.26395, "trades": 58, "taker_buy_volume": 227417.0, "taker_buy_quote": 989.26395}, {"ts": 1771520040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 185355.0, "quote_volume": 810.5176, "trades": 8, "taker_buy_volume": 85548.0, "taker_buy_quote": 374.36101}, {"ts": 1771520160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3309.0, "quote_volume": 14.42724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6410.0, "quote_volume": 28.0117, "trades": 1, "taker_buy_volume": 6410.0, "taker_buy_quote": 28.0117}, {"ts": 1771520460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 374483.0, "quote_volume": 1632.74588, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.91}, {"ts": 1771520520000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 154833.0, "quote_volume": 675.08657, "trades": 43, "taker_buy_volume": 154833.0, "taker_buy_quote": 675.08657}, {"ts": 1771520580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 21454.0, "quote_volume": 93.53944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 252254.0, "quote_volume": 1099.82744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 268826.0, "quote_volume": 1172.08136, "trades": 48, "taker_buy_volume": 268826.0, "taker_buy_quote": 1172.08136}, {"ts": 1771520820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 368917.0, "quote_volume": 1604.77341, "trades": 43, "taker_buy_volume": 118649.0, "taker_buy_quote": 516.12315}, {"ts": 1771520940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 158591.0, "quote_volume": 689.87085, "trades": 41, "taker_buy_volume": 113363.0, "taker_buy_quote": 493.12905}, {"ts": 1771521000000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 132249.0, "quote_volume": 575.25143, "trades": 47, "taker_buy_volume": 129077.0, "taker_buy_quote": 561.48495}, {"ts": 1771521060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 105906.0, "quote_volume": 461.75016, "trades": 6, "taker_buy_volume": 86184.0, "taker_buy_quote": 375.76224}, {"ts": 1771521120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 45228.0, "quote_volume": 197.64636, "trades": 3, "taker_buy_volume": 20478.0, "taker_buy_quote": 89.48886}, {"ts": 1771521180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 226184.0, "quote_volume": 990.68592, "trades": 11, "taker_buy_volume": 138028.0, "taker_buy_quote": 604.56264}, {"ts": 1771521240000, "open": 0.00439, "high": 0.0044, "low": 0.00436, "close": 0.00439, "volume": 1490682.0, "quote_volume": 6534.97174, "trades": 111, "taker_buy_volume": 614583.0, "taker_buy_quote": 2698.14236}, {"ts": 1771521300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 680079.0, "quote_volume": 2985.54681, "trades": 28, "taker_buy_volume": 282587.0, "taker_buy_quote": 1240.55693}, {"ts": 1771521360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 295288.0, "quote_volume": 1299.2672, "trades": 47, "taker_buy_volume": 284097.0, "taker_buy_quote": 1250.0268}, {"ts": 1771521420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4057.0, "quote_volume": 17.89137, "trades": 1, "taker_buy_volume": 4057.0, "taker_buy_quote": 17.89137}, {"ts": 1771521480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 116680.0, "quote_volume": 515.7256, "trades": 7, "taker_buy_volume": 109816.0, "taker_buy_quote": 485.38672}, {"ts": 1771521540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 469410.0, "quote_volume": 2073.74113, "trades": 41, "taker_buy_volume": 72387.0, "taker_buy_quote": 319.95054}, {"ts": 1771521660000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 3485.0, "quote_volume": 15.41724, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 5.99822}, {"ts": 1771521720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 46385.0, "quote_volume": 205.0217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 114472.0, "quote_volume": 504.82152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 204278.0, "quote_volume": 898.8232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 766153.0, "quote_volume": 3363.41167, "trades": 63, "taker_buy_volume": 338739.0, "taker_buy_quote": 1487.06421}, {"ts": 1771522140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 169615.0, "quote_volume": 742.9137, "trades": 9, "taker_buy_volume": 81356.0, "taker_buy_quote": 356.33928}, {"ts": 1771522320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 912731.0, "quote_volume": 3988.63447, "trades": 107, "taker_buy_volume": 348314.0, "taker_buy_quote": 1522.13218}, {"ts": 1771522380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83335.0, "quote_volume": 364.17395, "trades": 15, "taker_buy_volume": 83335.0, "taker_buy_quote": 364.17395}, {"ts": 1771522500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 30708.0, "quote_volume": 133.88688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 196227.0, "quote_volume": 855.54972, "trades": 11, "taker_buy_volume": 85525.0, "taker_buy_quote": 372.889}, {"ts": 1771522620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 271883.0, "quote_volume": 1182.69105, "trades": 49, "taker_buy_volume": 231205.0, "taker_buy_quote": 1005.74175}, {"ts": 1771522740000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1017376.0, "quote_volume": 4424.8164, "trades": 87, "taker_buy_volume": 618660.0, "taker_buy_quote": 2691.171}, {"ts": 1771522800000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 582568.0, "quote_volume": 2536.38821, "trades": 49, "taker_buy_volume": 301714.0, "taker_buy_quote": 1313.11661}, {"ts": 1771522860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 262116.0, "quote_volume": 1142.82576, "trades": 29, "taker_buy_volume": 262116.0, "taker_buy_quote": 1142.82576}, {"ts": 1771522980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 189724.0, "quote_volume": 827.19664, "trades": 6, "taker_buy_volume": 16742.0, "taker_buy_quote": 72.99512}, {"ts": 1771523040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1988.0, "quote_volume": 8.66768, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 8.66768}, {"ts": 1771523100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9659.0, "quote_volume": 42.11324, "trades": 2, "taker_buy_volume": 9659.0, "taker_buy_quote": 42.11324}, {"ts": 1771523160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 76860.0, "quote_volume": 334.04283, "trades": 6, "taker_buy_volume": 5067.0, "taker_buy_quote": 21.99078}, {"ts": 1771523400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 622829.0, "quote_volume": 2696.84957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 8290.0, "quote_volume": 35.88283, "trades": 2, "taker_buy_volume": 7003.0, "taker_buy_quote": 30.32299}, {"ts": 1771523580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 250312.0, "quote_volume": 1081.34784, "trades": 56, "taker_buy_volume": 208980.0, "taker_buy_quote": 902.7936}, {"ts": 1771523700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 111981.0, "quote_volume": 484.87773, "trades": 1, "taker_buy_volume": 111981.0, "taker_buy_quote": 484.87773}, {"ts": 1771523760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 85547.0, "quote_volume": 371.27398, "trades": 3, "taker_buy_volume": 85547.0, "taker_buy_quote": 371.27398}, {"ts": 1771523820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 61998.0, "quote_volume": 269.07132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 360556.0, "quote_volume": 1564.81304, "trades": 21, "taker_buy_volume": 360556.0, "taker_buy_quote": 1564.81304}, {"ts": 1771523940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 299424.0, "quote_volume": 1305.28198, "trades": 30, "taker_buy_volume": 209872.0, "taker_buy_quote": 914.83526}, {"ts": 1771524000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 467299.0, "quote_volume": 2032.75065, "trades": 39, "taker_buy_volume": 177471.0, "taker_buy_quote": 771.99885}, {"ts": 1771524180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 167866.0, "quote_volume": 731.89576, "trades": 22, "taker_buy_volume": 167866.0, "taker_buy_quote": 731.89576}, {"ts": 1771524480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1733.0, "quote_volume": 7.53855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 417781.0, "quote_volume": 1817.34735, "trades": 42, "taker_buy_volume": 127953.0, "taker_buy_quote": 556.59555}, {"ts": 1771524660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 107196.0, "quote_volume": 467.37456, "trades": 4, "taker_buy_volume": 65864.0, "taker_buy_quote": 287.16704}, {"ts": 1771524780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 49028.0, "quote_volume": 213.78292, "trades": 18, "taker_buy_volume": 49028.0, "taker_buy_quote": 213.78292}, {"ts": 1771524900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 109309.0, "quote_volume": 476.58724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 60607.0, "quote_volume": 264.85259, "trades": 4, "taker_buy_volume": 60607.0, "taker_buy_quote": 264.85259}, {"ts": 1771525020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2360.0, "quote_volume": 10.3132, "trades": 1, "taker_buy_volume": 2360.0, "taker_buy_quote": 10.3132}, {"ts": 1771525080000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 589390.0, "quote_volume": 2571.772, "trades": 46, "taker_buy_volume": 284312.0, "taker_buy_quote": 1241.56328}, {"ts": 1771525140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 121353.0, "quote_volume": 531.52614, "trades": 6, "taker_buy_volume": 121353.0, "taker_buy_quote": 531.52614}, {"ts": 1771525200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 277627.0, "quote_volume": 1213.22999, "trades": 34, "taker_buy_volume": 166347.0, "taker_buy_quote": 726.93639}, {"ts": 1771525260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 567100.0, "quote_volume": 2483.898, "trades": 21, "taker_buy_volume": 87816.0, "taker_buy_quote": 384.63408}, {"ts": 1771525500000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 289857.0, "quote_volume": 1271.33884, "trades": 37, "taker_buy_volume": 289857.0, "taker_buy_quote": 1271.33884}, {"ts": 1771525560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 115462.0, "quote_volume": 506.87818, "trades": 32, "taker_buy_volume": 105472.0, "taker_buy_quote": 463.02208}, {"ts": 1771525680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 33130.0, "quote_volume": 145.4407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 14250.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 14250.0, "taker_buy_quote": 62.7}, {"ts": 1771525920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 14202.0, "quote_volume": 62.34678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 324332.0, "quote_volume": 1423.81748, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.6525}, {"ts": 1771526040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 77328.0, "quote_volume": 339.46992, "trades": 28, "taker_buy_volume": 77328.0, "taker_buy_quote": 339.46992}, {"ts": 1771526100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 295180.0, "quote_volume": 1298.792, "trades": 15, "taker_buy_volume": 202257.0, "taker_buy_quote": 889.9308}, {"ts": 1771526160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18929.0, "quote_volume": 83.2876, "trades": 1, "taker_buy_volume": 18929.0, "taker_buy_quote": 83.2876}, {"ts": 1771526220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 41841.0, "quote_volume": 184.1004, "trades": 17, "taker_buy_volume": 41841.0, "taker_buy_quote": 184.1004}, {"ts": 1771526400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 66698.0, "quote_volume": 294.13818, "trades": 3, "taker_buy_volume": 66698.0, "taker_buy_quote": 294.13818}, {"ts": 1771526640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 1386609.0, "quote_volume": 6137.54159, "trades": 77, "taker_buy_volume": 1233599.0, "taker_buy_quote": 5459.70729}, {"ts": 1771526760000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 349103.0, "quote_volume": 1546.37854, "trades": 23, "taker_buy_volume": 55412.0, "taker_buy_quote": 245.47516}, {"ts": 1771526820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 127896.0, "quote_volume": 566.57928, "trades": 32, "taker_buy_volume": 127896.0, "taker_buy_quote": 566.57928}, {"ts": 1771527120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8958.0, "quote_volume": 39.68394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 35457.0, "quote_volume": 157.07451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1001.0, "quote_volume": 4.43443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 320882.0, "quote_volume": 1418.18759, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 162445.0, "quote_volume": 718.0069, "trades": 37, "taker_buy_volume": 162445.0, "taker_buy_quote": 718.0069}, {"ts": 1771527840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38394.0, "quote_volume": 169.70148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 260332.0, "quote_volume": 1153.27076, "trades": 39, "taker_buy_volume": 260332.0, "taker_buy_quote": 1153.27076}, {"ts": 1771528020000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 90814.0, "quote_volume": 403.27738, "trades": 13, "taker_buy_volume": 36185.0, "taker_buy_quote": 160.81675}, {"ts": 1771528080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 290046.0, "quote_volume": 1287.80424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 392627.0, "quote_volume": 1738.80424, "trades": 11, "taker_buy_volume": 49500.0, "taker_buy_quote": 219.285}, {"ts": 1771528260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 156942.0, "quote_volume": 693.68364, "trades": 52, "taker_buy_volume": 156942.0, "taker_buy_quote": 693.68364}, {"ts": 1771528320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 361113.0, "quote_volume": 1596.11946, "trades": 40, "taker_buy_volume": 141823.0, "taker_buy_quote": 626.85766}, {"ts": 1771528560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 261481.0, "quote_volume": 1155.74602, "trades": 41, "taker_buy_volume": 92937.0, "taker_buy_quote": 410.78154}, {"ts": 1771528800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36810.0, "quote_volume": 163.0683, "trades": 3, "taker_buy_volume": 36810.0, "taker_buy_quote": 163.0683}, {"ts": 1771528860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2631.0, "quote_volume": 11.62902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 1052560.0, "quote_volume": 4672.68935, "trades": 36, "taker_buy_volume": 1007816.0, "taker_buy_quote": 4474.11696}, {"ts": 1771529100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1184635.0, "quote_volume": 5275.31068, "trades": 59, "taker_buy_volume": 846795.0, "taker_buy_quote": 3772.16986}, {"ts": 1771529220000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 738033.0, "quote_volume": 3281.68686, "trades": 25, "taker_buy_volume": 125745.0, "taker_buy_quote": 559.72366}, {"ts": 1771529280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6790.0, "quote_volume": 30.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 251000.0, "quote_volume": 1114.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 296043.0, "quote_volume": 1311.47049, "trades": 34, "taker_buy_volume": 216841.0, "taker_buy_quote": 960.60563}, {"ts": 1771529640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 76848.0, "quote_volume": 340.43664, "trades": 7, "taker_buy_volume": 45416.0, "taker_buy_quote": 201.19288}, {"ts": 1771529760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 328338.0, "quote_volume": 1451.25396, "trades": 7, "taker_buy_volume": 22956.0, "taker_buy_quote": 101.46552}, {"ts": 1771529880000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 4456.0, "quote_volume": 19.71791, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 9.91877}, {"ts": 1771529940000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 306703.0, "quote_volume": 1355.0252, "trades": 7, "taker_buy_volume": 20666.0, "taker_buy_quote": 91.13706}, {"ts": 1771530000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 400920.0, "quote_volume": 1772.0664, "trades": 51, "taker_buy_volume": 152206.0, "taker_buy_quote": 672.75052}, {"ts": 1771530120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 480415.0, "quote_volume": 2123.4343, "trades": 77, "taker_buy_volume": 205655.0, "taker_buy_quote": 908.9951}, {"ts": 1771530180000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 320750.0, "quote_volume": 1419.14299, "trades": 31, "taker_buy_volume": 216298.0, "taker_buy_quote": 957.46515}, {"ts": 1771530240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 195797.0, "quote_volume": 865.42274, "trades": 38, "taker_buy_volume": 120179.0, "taker_buy_quote": 531.19118}, {"ts": 1771530300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 150103.0, "quote_volume": 661.95423, "trades": 49, "taker_buy_volume": 150103.0, "taker_buy_quote": 661.95423}, {"ts": 1771530360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4772.0, "quote_volume": 21.09224, "trades": 1, "taker_buy_volume": 4772.0, "taker_buy_quote": 21.09224}, {"ts": 1771530420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 19978.0, "quote_volume": 88.30276, "trades": 1, "taker_buy_volume": 19978.0, "taker_buy_quote": 88.30276}, {"ts": 1771530480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 53570.0, "quote_volume": 236.7794, "trades": 14, "taker_buy_volume": 53570.0, "taker_buy_quote": 236.7794}, {"ts": 1771530540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 89177.0, "quote_volume": 395.05411, "trades": 4, "taker_buy_volume": 64427.0, "taker_buy_quote": 285.41161}, {"ts": 1771530660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 403039.0, "quote_volume": 1789.49316, "trades": 35, "taker_buy_volume": 179075.0, "taker_buy_quote": 795.093}, {"ts": 1771530720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 280016.0, "quote_volume": 1242.91718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4104.0, "quote_volume": 18.18072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 362743.0, "quote_volume": 1610.19905, "trades": 21, "taker_buy_volume": 100792.0, "taker_buy_quote": 447.51648}, {"ts": 1771531020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 1483101.0, "quote_volume": 6560.6517, "trades": 32, "taker_buy_volume": 394074.0, "taker_buy_quote": 1743.99557}, {"ts": 1771531140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 23691.0, "quote_volume": 104.71422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 182464.0, "quote_volume": 808.31552, "trades": 30, "taker_buy_volume": 181106.0, "taker_buy_quote": 802.29958}, {"ts": 1771531320000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 187925.0, "quote_volume": 836.58333, "trades": 14, "taker_buy_volume": 163439.0, "taker_buy_quote": 727.62063}, {"ts": 1771531380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 71151.0, "quote_volume": 316.62195, "trades": 4, "taker_buy_volume": 29918.0, "taker_buy_quote": 133.1351}, {"ts": 1771531440000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 1038421.0, "quote_volume": 4607.01806, "trades": 58, "taker_buy_volume": 482835.0, "taker_buy_quote": 2143.64726}, {"ts": 1771531500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2169.0, "quote_volume": 9.60867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 103853.0, "quote_volume": 461.10732, "trades": 29, "taker_buy_volume": 103853.0, "taker_buy_quote": 461.10732}, {"ts": 1771531740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 92556.0, "quote_volume": 410.94864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1351823.0, "quote_volume": 6019.13585, "trades": 51, "taker_buy_volume": 1350691.0, "taker_buy_quote": 6014.09845}, {"ts": 1771532040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.00445, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 1671885.0, "quote_volume": 7427.37049, "trades": 85, "taker_buy_volume": 905829.0, "taker_buy_quote": 4025.71886}, {"ts": 1771532160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 41332.0, "quote_volume": 183.9274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 86748.0, "quote_volume": 384.5003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 126462.0, "quote_volume": 560.22666, "trades": 46, "taker_buy_volume": 126462.0, "taker_buy_quote": 560.22666}, {"ts": 1771532580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 309220.0, "quote_volume": 1369.8446, "trades": 32, "taker_buy_volume": 85256.0, "taker_buy_quote": 377.68408}, {"ts": 1771532760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 334407.0, "quote_volume": 1481.1156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6688.0, "quote_volume": 29.69472, "trades": 2, "taker_buy_volume": 6688.0, "taker_buy_quote": 29.69472}, {"ts": 1771533300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 20666.0, "quote_volume": 91.55038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1435.0, "quote_volume": 6.3427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 62698.0, "quote_volume": 277.12516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 159221.0, "quote_volume": 705.34903, "trades": 47, "taker_buy_volume": 159221.0, "taker_buy_quote": 705.34903}, {"ts": 1771533960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 45416.0, "quote_volume": 201.64704, "trades": 2, "taker_buy_volume": 20666.0, "taker_buy_quote": 91.75704}, {"ts": 1771534020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 62228.0, "quote_volume": 275.67004, "trades": 4, "taker_buy_volume": 16812.0, "taker_buy_quote": 74.47716}, {"ts": 1771534560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 84408.0, "quote_volume": 373.92744, "trades": 28, "taker_buy_volume": 84408.0, "taker_buy_quote": 373.92744}, {"ts": 1771534680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 38832.0, "quote_volume": 172.41408, "trades": 3, "taker_buy_volume": 38832.0, "taker_buy_quote": 172.41408}, {"ts": 1771534860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5322.0, "quote_volume": 23.62968, "trades": 1, "taker_buy_volume": 5322.0, "taker_buy_quote": 23.62968}, {"ts": 1771534920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 50240.0, "quote_volume": 222.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 219613.0, "quote_volume": 973.33785, "trades": 45, "taker_buy_volume": 219613.0, "taker_buy_quote": 973.33785}, {"ts": 1771535400000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 22366.0, "quote_volume": 99.26112, "trades": 5, "taker_buy_volume": 17974.0, "taker_buy_quote": 79.80456}, {"ts": 1771535460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2252.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 9.99888}, {"ts": 1771535520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 153987.0, "quote_volume": 682.18493, "trades": 31, "taker_buy_volume": 78677.0, "taker_buy_quote": 348.56163}, {"ts": 1771535760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 56433.0, "quote_volume": 249.99819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 43935.0, "quote_volume": 194.63205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 71727.0, "quote_volume": 317.75061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 127429.0, "quote_volume": 564.51047, "trades": 31, "taker_buy_volume": 127429.0, "taker_buy_quote": 564.51047}, {"ts": 1771536360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2295.0, "quote_volume": 10.16685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6772.0, "quote_volume": 29.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3330.0, "quote_volume": 14.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3610.0, "quote_volume": 15.9923, "trades": 1, "taker_buy_volume": 3610.0, "taker_buy_quote": 15.9923}, {"ts": 1771536900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4964.0, "quote_volume": 21.99052, "trades": 1, "taker_buy_volume": 4964.0, "taker_buy_quote": 21.99052}, {"ts": 1771537020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 272927.0, "quote_volume": 1209.06661, "trades": 48, "taker_buy_volume": 202761.0, "taker_buy_quote": 898.23123}, {"ts": 1771537080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 356947.0, "quote_volume": 1584.22894, "trades": 34, "taker_buy_volume": 325264.0, "taker_buy_quote": 1443.55642}, {"ts": 1771537500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1936.0, "quote_volume": 8.6152, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 8.6152}, {"ts": 1771537560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 21042.0, "quote_volume": 93.42648, "trades": 2, "taker_buy_volume": 21042.0, "taker_buy_quote": 93.42648}, {"ts": 1771537860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1486.0, "quote_volume": 6.59784, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 6.59784}, {"ts": 1771538580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1459.0, "quote_volume": 6.46337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 96823.0, "quote_volume": 429.89412, "trades": 27, "taker_buy_volume": 96823.0, "taker_buy_quote": 429.89412}, {"ts": 1771539060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 225318.0, "quote_volume": 998.15874, "trades": 11, "taker_buy_volume": 45416.0, "taker_buy_quote": 201.19288}, {"ts": 1771539420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 75130.0, "quote_volume": 332.8259, "trades": 6, "taker_buy_volume": 45416.0, "taker_buy_quote": 201.19288}, {"ts": 1771539540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2357.0, "quote_volume": 10.44151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 71750.0, "quote_volume": 317.8525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 81044.0, "quote_volume": 358.96771, "trades": 6, "taker_buy_volume": 45096.0, "taker_buy_quote": 199.77528}, {"ts": 1771539840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 113115.0, "quote_volume": 501.09945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1812.0, "quote_volume": 8.04528, "trades": 1, "taker_buy_volume": 1812.0, "taker_buy_quote": 8.04528}, {"ts": 1771540020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18915.0, "quote_volume": 83.79345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 3439.0, "quote_volume": 15.21789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2254.0, "quote_volume": 10.00776, "trades": 2, "taker_buy_volume": 2254.0, "taker_buy_quote": 10.00776}, {"ts": 1771540980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 12776.0, "quote_volume": 56.59768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 11845.0, "quote_volume": 52.49281, "trades": 3, "taker_buy_volume": 1946.0, "taker_buy_quote": 8.64024}, {"ts": 1771541160000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 709554.0, "quote_volume": 3155.3519, "trades": 52, "taker_buy_volume": 664106.0, "taker_buy_quote": 2953.18061}, {"ts": 1771541220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 280601.0, "quote_volume": 1251.6867, "trades": 19, "taker_buy_volume": 251077.0, "taker_buy_quote": 1120.00966}, {"ts": 1771541700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13380.0, "quote_volume": 59.6748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11220.0, "quote_volume": 50.0412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12738.0, "quote_volume": 56.81148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 10278.0, "quote_volume": 45.83988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11703.0, "quote_volume": 52.19538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14947.0, "quote_volume": 66.66362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12488.0, "quote_volume": 55.69648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 168059.0, "quote_volume": 752.22813, "trades": 19, "taker_buy_volume": 152833.0, "taker_buy_quote": 684.27758}, {"ts": 1771542240000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 48339.0, "quote_volume": 216.41931, "trades": 4, "taker_buy_volume": 34398.0, "taker_buy_quote": 154.10304}, {"ts": 1771542300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12683.0, "quote_volume": 56.69301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12771.0, "quote_volume": 57.08637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37192.0, "quote_volume": 166.24824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 79111.0, "quote_volume": 353.57933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14992.0, "quote_volume": 66.86432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 75880.0, "quote_volume": 339.55092, "trades": 4, "taker_buy_volume": 45096.0, "taker_buy_quote": 202.03008}, {"ts": 1771542660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 166832.0, "quote_volume": 744.07072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 49500.0, "quote_volume": 220.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11581.0, "quote_volume": 51.53545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 150876.0, "quote_volume": 672.79124, "trades": 26, "taker_buy_volume": 139304.0, "taker_buy_quote": 621.29584}, {"ts": 1771542900000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 103269.0, "quote_volume": 461.50995, "trades": 12, "taker_buy_volume": 41395.0, "taker_buy_quote": 185.03565}, {"ts": 1771542960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14384.0, "quote_volume": 64.29648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 84127.0, "quote_volume": 376.85713, "trades": 22, "taker_buy_volume": 72156.0, "taker_buy_quote": 323.25888}, {"ts": 1771543080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 227724.0, "quote_volume": 1020.12057, "trades": 18, "taker_buy_volume": 66469.0, "taker_buy_quote": 297.78112}, {"ts": 1771543140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7384.0, "quote_volume": 33.00648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 15583.0, "quote_volume": 69.65601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7531.0, "quote_volume": 33.66357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11071.0, "quote_volume": 49.48737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 16222.0, "quote_volume": 72.51234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7974.0, "quote_volume": 35.64378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13308.0, "quote_volume": 59.48676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 16507.0, "quote_volume": 73.78629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8226.0, "quote_volume": 36.77022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11953.0, "quote_volume": 53.42991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 147140.0, "quote_volume": 657.7158, "trades": 7, "taker_buy_volume": 57242.0, "taker_buy_quote": 255.87174}, {"ts": 1771543800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13988.0, "quote_volume": 62.52636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12845.0, "quote_volume": 57.41715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24725.0, "quote_volume": 110.52075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21391.0, "quote_volume": 95.61777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19657.0, "quote_volume": 87.86679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1203.0, "quote_volume": 5.37741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 148506.0, "quote_volume": 663.82182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1814.0, "quote_volume": 8.10858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2696.0, "quote_volume": 12.05112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1644.0, "quote_volume": 7.34868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1489.0, "quote_volume": 6.65583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 484253.0, "quote_volume": 2169.45344, "trades": 37, "taker_buy_volume": 484253.0, "taker_buy_quote": 2169.45344}, {"ts": 1771544640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1837.0, "quote_volume": 8.24813, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 8.24813}, {"ts": 1771544700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 152006.0, "quote_volume": 682.50694, "trades": 5, "taker_buy_volume": 145879.0, "taker_buy_quote": 654.99671}, {"ts": 1771544760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1563.0, "quote_volume": 7.01787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2118.0, "quote_volume": 9.531, "trades": 1, "taker_buy_volume": 2118.0, "taker_buy_quote": 9.531}, {"ts": 1771544880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 1336970.0, "quote_volume": 5989.89598, "trades": 477, "taker_buy_volume": 1090430.0, "taker_buy_quote": 4885.1264}, {"ts": 1771545120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 87076.0, "quote_volume": 390.97124, "trades": 25, "taker_buy_volume": 84961.0, "taker_buy_quote": 381.47489}, {"ts": 1771545360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 166051.0, "quote_volume": 745.56899, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.255}, {"ts": 1771545480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8591.0, "quote_volume": 38.57359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 131765.0, "quote_volume": 592.86168, "trades": 19, "taker_buy_volume": 74807.0, "taker_buy_quote": 336.6315}, {"ts": 1771545660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 63301.0, "quote_volume": 284.8545, "trades": 5, "taker_buy_volume": 61301.0, "taker_buy_quote": 275.8545}, {"ts": 1771545720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22750.0, "quote_volume": 102.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 167332.0, "quote_volume": 752.17029, "trades": 27, "taker_buy_volume": 84961.0, "taker_buy_quote": 382.3245}, {"ts": 1771546020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2979.0, "quote_volume": 13.4055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 73801.0, "quote_volume": 331.8817, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771546140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12886.0, "quote_volume": 57.85814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 62703.0, "quote_volume": 282.1635, "trades": 24, "taker_buy_volume": 62703.0, "taker_buy_quote": 282.1635}, {"ts": 1771546500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 223907.0, "quote_volume": 1010.99311, "trades": 49, "taker_buy_volume": 216385.0, "taker_buy_quote": 976.99367}, {"ts": 1771546680000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 30792.0, "quote_volume": 139.11942, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771546740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 91790.0, "quote_volume": 413.9729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 92987.0, "quote_volume": 419.37137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 156884.0, "quote_volume": 707.54684, "trades": 25, "taker_buy_volume": 156884.0, "taker_buy_quote": 707.54684}, {"ts": 1771547220000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 35613.0, "quote_volume": 160.91886, "trades": 7, "taker_buy_volume": 30423.0, "taker_buy_quote": 137.51196}, {"ts": 1771547280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9506.0, "quote_volume": 42.96712, "trades": 4, "taker_buy_volume": 9506.0, "taker_buy_quote": 42.96712}, {"ts": 1771547340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 106269.0, "quote_volume": 482.1939, "trades": 7, "taker_buy_volume": 106269.0, "taker_buy_quote": 482.1939}, {"ts": 1771547460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 577437.0, "quote_volume": 2616.40622, "trades": 28, "taker_buy_volume": 178992.0, "taker_buy_quote": 811.96467}, {"ts": 1771547580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 45063.0, "quote_volume": 204.13539, "trades": 13, "taker_buy_volume": 32478.0, "taker_buy_quote": 147.12534}, {"ts": 1771547880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2207.0, "quote_volume": 9.99771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5518.0, "quote_volume": 24.99654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1231.0, "quote_volume": 5.57643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2295.0, "quote_volume": 10.39635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 401895.0, "quote_volume": 1820.58435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 179097.0, "quote_volume": 811.30941, "trades": 16, "taker_buy_volume": 179097.0, "taker_buy_quote": 811.30941}, {"ts": 1771549380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 248714.0, "quote_volume": 1126.67442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1328.0, "quote_volume": 6.00256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19934.0, "quote_volume": 90.10168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 19560.0, "quote_volume": 88.2156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 72846.0, "quote_volume": 328.53546, "trades": 1, "taker_buy_volume": 72846.0, "taker_buy_quote": 328.53546}, {"ts": 1771551060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 276917.0, "quote_volume": 1248.89567, "trades": 34, "taker_buy_volume": 198460.0, "taker_buy_quote": 895.0546}, {"ts": 1771551120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 139641.0, "quote_volume": 629.78091, "trades": 31, "taker_buy_volume": 139641.0, "taker_buy_quote": 629.78091}, {"ts": 1771551660000, "open": 0.00451, "high": 0.00451, "low": 0.00446, "close": 0.00449, "volume": 2896578.0, "quote_volume": 13000.85255, "trades": 144, "taker_buy_volume": 877498.0, "taker_buy_quote": 3933.6463}, {"ts": 1771551720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 31994.0, "quote_volume": 143.33312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 114669.0, "quote_volume": 514.88348, "trades": 18, "taker_buy_volume": 114669.0, "taker_buy_quote": 514.88348}, {"ts": 1771551900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47078.0, "quote_volume": 211.851, "trades": 2, "taker_buy_volume": 47078.0, "taker_buy_quote": 211.851}, {"ts": 1771552380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 27620.0, "quote_volume": 124.5662, "trades": 3, "taker_buy_volume": 27620.0, "taker_buy_quote": 124.5662}, {"ts": 1771552500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 154371.0, "quote_volume": 696.21321, "trades": 12, "taker_buy_volume": 129621.0, "taker_buy_quote": 584.59071}, {"ts": 1771552620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22222.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7711.0, "quote_volume": 34.6995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45806.0, "quote_volume": 206.58506, "trades": 4, "taker_buy_volume": 21056.0, "taker_buy_quote": 94.96256}, {"ts": 1771553040000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 500163.0, "quote_volume": 2252.09674, "trades": 25, "taker_buy_volume": 34043.0, "taker_buy_quote": 153.441}, {"ts": 1771553100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 41020.0, "quote_volume": 184.61966, "trades": 15, "taker_buy_volume": 41020.0, "taker_buy_quote": 184.61966}, {"ts": 1771553280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 981704.0, "quote_volume": 4427.48504, "trades": 24, "taker_buy_volume": 903575.0, "taker_buy_quote": 4075.12325}, {"ts": 1771553400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3605.0, "quote_volume": 16.25855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 85763.0, "quote_volume": 386.79113, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771553640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2275.0, "quote_volume": 10.283, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 10.283}, {"ts": 1771553880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3138.0, "quote_volume": 14.121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7615.0, "quote_volume": 34.2675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 14821.0, "quote_volume": 66.71384, "trades": 2, "taker_buy_volume": 1934.0, "taker_buy_quote": 8.72234}, {"ts": 1771555560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 105516.0, "quote_volume": 475.87716, "trades": 20, "taker_buy_volume": 105516.0, "taker_buy_quote": 475.87716}, {"ts": 1771555740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47031.0, "quote_volume": 211.6395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24750.0, "quote_volume": 111.375, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771556040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1672.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 7.524}, {"ts": 1771556100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 48461.0, "quote_volume": 217.58989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 115587.0, "quote_volume": 518.98563, "trades": 36, "taker_buy_volume": 115587.0, "taker_buy_quote": 518.98563}, {"ts": 1771556520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 223964.0, "quote_volume": 1005.59836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10718.0, "quote_volume": 48.01664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 316777.0, "quote_volume": 1419.16096, "trades": 7, "taker_buy_volume": 53379.0, "taker_buy_quote": 239.13792}, {"ts": 1771557060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 219598.0, "quote_volume": 985.99502, "trades": 38, "taker_buy_volume": 219598.0, "taker_buy_quote": 985.99502}, {"ts": 1771557300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1254.0, "quote_volume": 5.643, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 5.643}, {"ts": 1771557360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 19715.0, "quote_volume": 88.7175, "trades": 1, "taker_buy_volume": 19715.0, "taker_buy_quote": 88.7175}, {"ts": 1771557480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 243898.0, "quote_volume": 1095.10202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13233.0, "quote_volume": 59.28384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 50924.0, "quote_volume": 228.64876, "trades": 19, "taker_buy_volume": 50924.0, "taker_buy_quote": 228.64876}, {"ts": 1771557660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 481652.0, "quote_volume": 2167.434, "trades": 10, "taker_buy_volume": 177940.0, "taker_buy_quote": 800.73}, {"ts": 1771557900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 125065.0, "quote_volume": 562.7925, "trades": 20, "taker_buy_volume": 50924.0, "taker_buy_quote": 229.158}, {"ts": 1771558020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 111111.0, "quote_volume": 499.9995, "trades": 16, "taker_buy_volume": 111111.0, "taker_buy_quote": 499.9995}, {"ts": 1771558080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13755.0, "quote_volume": 61.75995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 277623.0, "quote_volume": 1246.52727, "trades": 5, "taker_buy_volume": 19304.0, "taker_buy_quote": 86.67496}, {"ts": 1771558860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2223.0, "quote_volume": 9.98127, "trades": 1, "taker_buy_volume": 2223.0, "taker_buy_quote": 9.98127}, {"ts": 1771558920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 192513.0, "quote_volume": 864.38337, "trades": 40, "taker_buy_volume": 192513.0, "taker_buy_quote": 864.38337}, {"ts": 1771559160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 248831.0, "quote_volume": 1117.25119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 22550.0, "quote_volume": 101.0057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 156765.0, "quote_volume": 702.3072, "trades": 9, "taker_buy_volume": 92147.0, "taker_buy_quote": 412.81856}, {"ts": 1771560060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 69202.0, "quote_volume": 309.33294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1356.0, "quote_volume": 6.06132, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 6.06132}, {"ts": 1771560180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 167681.0, "quote_volume": 749.62699, "trades": 44, "taker_buy_volume": 167681.0, "taker_buy_quote": 749.62699}, {"ts": 1771560300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 28404.0, "quote_volume": 127.17331, "trades": 4, "taker_buy_volume": 20743.0, "taker_buy_quote": 92.92864}, {"ts": 1771560480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 332598.0, "quote_volume": 1486.6234, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22056.0, "quote_volume": 98.36976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 16820.0, "quote_volume": 75.1854, "trades": 3, "taker_buy_volume": 16820.0, "taker_buy_quote": 75.1854}, {"ts": 1771561020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 38518.0, "quote_volume": 172.17546, "trades": 3, "taker_buy_volume": 18584.0, "taker_buy_quote": 83.07048}, {"ts": 1771561140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 248714.0, "quote_volume": 1109.26444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 914414.0, "quote_volume": 4069.1423, "trades": 9, "taker_buy_volume": 24712.0, "taker_buy_quote": 109.9684}, {"ts": 1771561260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 110999.0, "quote_volume": 492.83556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 20325.0, "quote_volume": 90.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 146478.0, "quote_volume": 651.8271, "trades": 36, "taker_buy_volume": 146478.0, "taker_buy_quote": 651.8271}, {"ts": 1771561500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 19934.0, "quote_volume": 88.7063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1788.0, "quote_volume": 7.93872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 208576.0, "quote_volume": 928.1632, "trades": 24, "taker_buy_volume": 208576.0, "taker_buy_quote": 928.1632}, {"ts": 1771561980000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 337019.0, "quote_volume": 1504.21872, "trades": 26, "taker_buy_volume": 267585.0, "taker_buy_quote": 1194.09624}, {"ts": 1771562040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8540.0, "quote_volume": 38.1738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3917.0, "quote_volume": 17.50899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19934.0, "quote_volume": 89.10498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 27465.0, "quote_volume": 122.76855, "trades": 8, "taker_buy_volume": 27465.0, "taker_buy_quote": 122.76855}, {"ts": 1771562460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 235277.0, "quote_volume": 1054.04096, "trades": 4, "taker_buy_volume": 235277.0, "taker_buy_quote": 1054.04096}, {"ts": 1771562520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 680554.0, "quote_volume": 3048.91484, "trades": 36, "taker_buy_volume": 157520.0, "taker_buy_quote": 705.72252}, {"ts": 1771562760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 43093.0, "quote_volume": 193.05664, "trades": 9, "taker_buy_volume": 18343.0, "taker_buy_quote": 82.17664}, {"ts": 1771563240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 223964.0, "quote_volume": 1003.35872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 56428.0, "quote_volume": 252.23316, "trades": 6, "taker_buy_volume": 27884.0, "taker_buy_quote": 124.64148}, {"ts": 1771563780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 99768.0, "quote_volume": 445.96296, "trades": 24, "taker_buy_volume": 99768.0, "taker_buy_quote": 445.96296}, {"ts": 1771563900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2237.0, "quote_volume": 9.97702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00444, "volume": 1534167.0, "quote_volume": 6829.51673, "trades": 39, "taker_buy_volume": 273045.0, "taker_buy_quote": 1217.33819}, {"ts": 1771564380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 48874.0, "quote_volume": 216.9105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6417.0, "quote_volume": 28.55565, "trades": 2, "taker_buy_volume": 6417.0, "taker_buy_quote": 28.55565}, {"ts": 1771564620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4729.0, "quote_volume": 21.04405, "trades": 1, "taker_buy_volume": 4729.0, "taker_buy_quote": 21.04405}, {"ts": 1771564680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 24750.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3378.0, "quote_volume": 14.99832, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 14.99832}, {"ts": 1771564860000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 134937.0, "quote_volume": 597.78473, "trades": 18, "taker_buy_volume": 1382.0, "taker_buy_quote": 6.13608}, {"ts": 1771564920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 216685.0, "quote_volume": 962.92798, "trades": 49, "taker_buy_volume": 149301.0, "taker_buy_quote": 663.20923}, {"ts": 1771565160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1385.0, "quote_volume": 6.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 175233.0, "quote_volume": 783.0996, "trades": 7, "taker_buy_volume": 159836.0, "taker_buy_quote": 714.42898}, {"ts": 1771565580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19934.0, "quote_volume": 89.10498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 67609.0, "quote_volume": 302.1187, "trades": 23, "taker_buy_volume": 58256.0, "taker_buy_quote": 260.40432}, {"ts": 1771565700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24750.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 194314.0, "quote_volume": 868.58358, "trades": 7, "taker_buy_volume": 58195.0, "taker_buy_quote": 260.13165}, {"ts": 1771565820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 56043.0, "quote_volume": 250.51221, "trades": 20, "taker_buy_volume": 50924.0, "taker_buy_quote": 227.63028}, {"ts": 1771565880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 57235.0, "quote_volume": 255.84045, "trades": 20, "taker_buy_volume": 57235.0, "taker_buy_quote": 255.84045}, {"ts": 1771565940000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 1034580.0, "quote_volume": 4614.67364, "trades": 19, "taker_buy_volume": 723407.0, "taker_buy_quote": 3226.39522}, {"ts": 1771566000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3820.0, "quote_volume": 17.0754, "trades": 1, "taker_buy_volume": 3820.0, "taker_buy_quote": 17.0754}, {"ts": 1771566120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5133.0, "quote_volume": 22.99584, "trades": 1, "taker_buy_volume": 5133.0, "taker_buy_quote": 22.99584}, {"ts": 1771566240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1984.0, "quote_volume": 8.88832, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 8.88832}, {"ts": 1771566360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51566.0, "quote_volume": 231.01568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24750.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 182409.0, "quote_volume": 814.23269, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 58694.0, "quote_volume": 262.91432, "trades": 5, "taker_buy_volume": 3648.0, "taker_buy_quote": 16.34304}, {"ts": 1771566660000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 179332.0, "quote_volume": 800.08423, "trades": 7, "taker_buy_volume": 5081.0, "taker_buy_quote": 22.71207}, {"ts": 1771566720000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 145135.0, "quote_volume": 648.17187, "trades": 17, "taker_buy_volume": 86977.0, "taker_buy_quote": 388.78719}, {"ts": 1771566780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 86592.0, "quote_volume": 387.06624, "trades": 23, "taker_buy_volume": 86592.0, "taker_buy_quote": 387.06624}, {"ts": 1771566840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 174641.0, "quote_volume": 778.89886, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1771567080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 174649.0, "quote_volume": 778.93454, "trades": 37, "taker_buy_volume": 147833.0, "taker_buy_quote": 659.33518}, {"ts": 1771567260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 86795.0, "quote_volume": 387.97365, "trades": 4, "taker_buy_volume": 86795.0, "taker_buy_quote": 387.97365}, {"ts": 1771567380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 86592.0, "quote_volume": 387.06624, "trades": 21, "taker_buy_volume": 86592.0, "taker_buy_quote": 387.06624}, {"ts": 1771567740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4038.0, "quote_volume": 18.00948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26816.0, "quote_volume": 119.59936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 369385.0, "quote_volume": 1648.96403, "trades": 27, "taker_buy_volume": 369385.0, "taker_buy_quote": 1648.96403}, {"ts": 1771568760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6185.0, "quote_volume": 27.52325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1839.0, "quote_volume": 8.18355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 180429.0, "quote_volume": 804.71334, "trades": 39, "taker_buy_volume": 155679.0, "taker_buy_quote": 694.32834}, {"ts": 1771569660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2027.0, "quote_volume": 9.06069, "trades": 1, "taker_buy_volume": 2027.0, "taker_buy_quote": 9.06069}, {"ts": 1771569900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5109.0, "quote_volume": 22.78614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.0, "quote_volume": 9.99939, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 9.99939}, {"ts": 1771570620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35630.0, "quote_volume": 158.9098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 253649.0, "quote_volume": 1133.78882, "trades": 6, "taker_buy_volume": 251428.0, "taker_buy_quote": 1123.88316}, {"ts": 1771571400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1625.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 7.28}, {"ts": 1771571460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4986.0, "quote_volume": 22.28742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5761.0, "quote_volume": 25.86689, "trades": 1, "taker_buy_volume": 5761.0, "taker_buy_quote": 25.86689}, {"ts": 1771571700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8778.0, "quote_volume": 39.32544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 83162.0, "quote_volume": 372.56576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 50924.0, "quote_volume": 228.13952, "trades": 19, "taker_buy_volume": 50924.0, "taker_buy_quote": 228.13952}, {"ts": 1771572180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 75247.0, "quote_volume": 337.10656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 299641.0, "quote_volume": 1339.39527, "trades": 26, "taker_buy_volume": 274891.0, "taker_buy_quote": 1228.76277}, {"ts": 1771572480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 193444.0, "quote_volume": 866.62912, "trades": 14, "taker_buy_volume": 193444.0, "taker_buy_quote": 866.62912}, {"ts": 1771572720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2292.0, "quote_volume": 10.26816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 174666.0, "quote_volume": 782.50368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3153.0, "quote_volume": 14.09391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 50369.0, "quote_volume": 225.65312, "trades": 3, "taker_buy_volume": 50369.0, "taker_buy_quote": 225.65312}, {"ts": 1771573200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 20112.0, "quote_volume": 90.10176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 88429.0, "quote_volume": 396.16192, "trades": 4, "taker_buy_volume": 14179.0, "taker_buy_quote": 63.52192}, {"ts": 1771573320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1816.0, "quote_volume": 8.13568, "trades": 1, "taker_buy_volume": 1816.0, "taker_buy_quote": 8.13568}, {"ts": 1771573500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 123506.0, "quote_volume": 553.30688, "trades": 17, "taker_buy_volume": 74006.0, "taker_buy_quote": 331.54688}, {"ts": 1771573560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 122689.0, "quote_volume": 549.64672, "trades": 21, "taker_buy_volume": 73189.0, "taker_buy_quote": 327.88672}, {"ts": 1771573800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 45212.0, "quote_volume": 202.59964, "trades": 3, "taker_buy_volume": 45212.0, "taker_buy_quote": 202.59964}, {"ts": 1771573920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2327.0, "quote_volume": 10.42496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3902.0, "quote_volume": 17.48096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2529.0, "quote_volume": 11.35521, "trades": 1, "taker_buy_volume": 2529.0, "taker_buy_quote": 11.35521}, {"ts": 1771574100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 224907.0, "quote_volume": 1008.90945, "trades": 34, "taker_buy_volume": 83109.0, "taker_buy_quote": 373.15941}, {"ts": 1771574460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4111.0, "quote_volume": 18.41728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2159.0, "quote_volume": 9.69391, "trades": 1, "taker_buy_volume": 2159.0, "taker_buy_quote": 9.69391}, {"ts": 1771574580000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 59393.0, "quote_volume": 267.08897, "trades": 5, "taker_buy_volume": 59393.0, "taker_buy_quote": 267.08897}, {"ts": 1771574640000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 84212.0, "quote_volume": 379.22812, "trades": 6, "taker_buy_volume": 70943.0, "taker_buy_quote": 319.51762}, {"ts": 1771574700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 305840.0, "quote_volume": 1376.28, "trades": 64, "taker_buy_volume": 18574.0, "taker_buy_quote": 83.583}, {"ts": 1771574760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 700857.0, "quote_volume": 3142.21398, "trades": 28, "taker_buy_volume": 5012.0, "taker_buy_quote": 22.50388}, {"ts": 1771574880000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 84864.0, "quote_volume": 381.05273, "trades": 5, "taker_buy_volume": 84864.0, "taker_buy_quote": 381.05273}, {"ts": 1771574940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 97263.0, "quote_volume": 436.71087, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 49429.0, "quote_volume": 221.93621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 141632.0, "quote_volume": 635.92768, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 202627.0, "quote_volume": 909.8086, "trades": 29, "taker_buy_volume": 80393.0, "taker_buy_quote": 360.97794}, {"ts": 1771575480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3499.0, "quote_volume": 15.71051, "trades": 1, "taker_buy_volume": 3499.0, "taker_buy_quote": 15.71051}, {"ts": 1771575660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 479512.0, "quote_volume": 2156.21002, "trades": 14, "taker_buy_volume": 479512.0, "taker_buy_quote": 2156.21002}, {"ts": 1771575900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6895.0, "quote_volume": 31.0275, "trades": 1, "taker_buy_volume": 6895.0, "taker_buy_quote": 31.0275}, {"ts": 1771576020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 56742.0, "quote_volume": 255.339, "trades": 3, "taker_buy_volume": 56742.0, "taker_buy_quote": 255.339}, {"ts": 1771576080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20112.0, "quote_volume": 90.504, "trades": 1, "taker_buy_volume": 20112.0, "taker_buy_quote": 90.504}, {"ts": 1771576140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 202491.0, "quote_volume": 913.6037, "trades": 10, "taker_buy_volume": 119844.0, "taker_buy_quote": 541.24626}, {"ts": 1771576320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 763304.0, "quote_volume": 3435.15928, "trades": 79, "taker_buy_volume": 181782.0, "taker_buy_quote": 818.31028}, {"ts": 1771576440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 428841.0, "quote_volume": 1929.7845, "trades": 4, "taker_buy_volume": 428841.0, "taker_buy_quote": 1929.7845}, {"ts": 1771576560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9287.0, "quote_volume": 41.7915, "trades": 1, "taker_buy_volume": 9287.0, "taker_buy_quote": 41.7915}, {"ts": 1771576740000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 351576.0, "quote_volume": 1578.62149, "trades": 59, "taker_buy_volume": 118136.0, "taker_buy_quote": 530.47589}, {"ts": 1771576800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 30474.0, "quote_volume": 137.133, "trades": 2, "taker_buy_volume": 30474.0, "taker_buy_quote": 137.133}, {"ts": 1771576920000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 6638.0, "quote_volume": 29.88435, "trades": 2, "taker_buy_volume": 6638.0, "taker_buy_quote": 29.88435}, {"ts": 1771576980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 377864.0, "quote_volume": 1700.388, "trades": 75, "taker_buy_volume": 116462.0, "taker_buy_quote": 524.079}, {"ts": 1771577160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45069.0, "quote_volume": 203.26119, "trades": 2, "taker_buy_volume": 45069.0, "taker_buy_quote": 203.26119}, {"ts": 1771577520000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 256780.0, "quote_volume": 1162.01159, "trades": 17, "taker_buy_volume": 218181.0, "taker_buy_quote": 987.15812}, {"ts": 1771577580000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 199535.0, "quote_volume": 905.93486, "trades": 56, "taker_buy_volume": 52704.0, "taker_buy_quote": 239.32212}, {"ts": 1771577640000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 342979.0, "quote_volume": 1553.73416, "trades": 22, "taker_buy_volume": 286661.0, "taker_buy_quote": 1298.61362}, {"ts": 1771577700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 193079.0, "quote_volume": 874.64787, "trades": 48, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.1175}, {"ts": 1771577760000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 264765.0, "quote_volume": 1196.75128, "trades": 21, "taker_buy_volume": 197124.0, "taker_buy_quote": 891.01396}, {"ts": 1771577820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 286700.0, "quote_volume": 1299.85098, "trades": 13, "taker_buy_volume": 210131.0, "taker_buy_quote": 952.74591}, {"ts": 1771578180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 374069.0, "quote_volume": 1698.27326, "trades": 5, "taker_buy_volume": 51447.0, "taker_buy_quote": 233.56938}, {"ts": 1771578240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771578300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5322.0, "quote_volume": 24.16188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1399.0, "quote_volume": 6.35146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18029.0, "quote_volume": 81.85166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2318.0, "quote_volume": 10.50054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 144298.0, "quote_volume": 655.11292, "trades": 5, "taker_buy_volume": 119548.0, "taker_buy_quote": 542.74792}, {"ts": 1771578660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30007.0, "quote_volume": 136.23178, "trades": 4, "taker_buy_volume": 30007.0, "taker_buy_quote": 136.23178}, {"ts": 1771578900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18549.0, "quote_volume": 84.02697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 350950.0, "quote_volume": 1589.8035, "trades": 70, "taker_buy_volume": 89144.0, "taker_buy_quote": 403.82232}, {"ts": 1771579200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 136539.0, "quote_volume": 619.80319, "trades": 9, "taker_buy_volume": 78652.0, "taker_buy_quote": 357.08008}, {"ts": 1771579440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 252903.0, "quote_volume": 1145.65059, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2530.0, "quote_volume": 11.4609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 45450.0, "quote_volume": 206.343, "trades": 2, "taker_buy_volume": 45450.0, "taker_buy_quote": 206.343}, {"ts": 1771579980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1331.0, "quote_volume": 6.02943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 36504.0, "quote_volume": 165.78573, "trades": 3, "taker_buy_volume": 36504.0, "taker_buy_quote": 165.78573}, {"ts": 1771580280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1101.0, "quote_volume": 4.99854, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 4.99854}, {"ts": 1771580340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 57048.0, "quote_volume": 258.42744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 119103.0, "quote_volume": 539.28659, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 150245.0, "quote_volume": 680.60985, "trades": 6, "taker_buy_volume": 100745.0, "taker_buy_quote": 456.37485}, {"ts": 1771580700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13245.0, "quote_volume": 59.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 49500.0, "quote_volume": 224.73, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.73}, {"ts": 1771581240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2239.0, "quote_volume": 10.16506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 196880.0, "quote_volume": 891.8664, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 266295.0, "quote_volume": 1203.6534, "trades": 19, "taker_buy_volume": 140083.0, "taker_buy_quote": 633.17516}, {"ts": 1771581600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 158013.0, "quote_volume": 712.63863, "trades": 25, "taker_buy_volume": 90904.0, "taker_buy_quote": 409.97704}, {"ts": 1771581720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 52982.0, "quote_volume": 239.47864, "trades": 3, "taker_buy_volume": 28232.0, "taker_buy_quote": 127.60864}, {"ts": 1771582020000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 289116.0, "quote_volume": 1311.09782, "trades": 13, "taker_buy_volume": 148029.0, "taker_buy_quote": 671.80106}, {"ts": 1771582080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21850.0, "quote_volume": 99.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 74061.0, "quote_volume": 335.49633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 230684.0, "quote_volume": 1044.99852, "trades": 3, "taker_buy_volume": 69047.0, "taker_buy_quote": 312.78291}, {"ts": 1771582320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2341.0, "quote_volume": 10.62814, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 10.62814}, {"ts": 1771582680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 368044.0, "quote_volume": 1670.91976, "trades": 8, "taker_buy_volume": 22409.0, "taker_buy_quote": 101.73686}, {"ts": 1771582740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 533904.0, "quote_volume": 2418.58512, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22026.0, "quote_volume": 99.99804, "trades": 1, "taker_buy_volume": 22026.0, "taker_buy_quote": 99.99804}, {"ts": 1771583640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 178142.0, "quote_volume": 806.98326, "trades": 48, "taker_buy_volume": 11760.0, "taker_buy_quote": 53.2728}, {"ts": 1771583760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 110399.0, "quote_volume": 500.10747, "trades": 6, "taker_buy_volume": 110399.0, "taker_buy_quote": 500.10747}, {"ts": 1771584000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4410.0, "quote_volume": 19.9773, "trades": 1, "taker_buy_volume": 4410.0, "taker_buy_quote": 19.9773}, {"ts": 1771584180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13047.0, "quote_volume": 58.97244, "trades": 2, "taker_buy_volume": 9295.0, "taker_buy_quote": 42.0134}, {"ts": 1771584240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 110619.0, "quote_volume": 499.99788, "trades": 5, "taker_buy_volume": 108037.0, "taker_buy_quote": 488.32724}, {"ts": 1771584300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 9138.0, "quote_volume": 41.21238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 50613.0, "quote_volume": 227.7585, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771585320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 256141.0, "quote_volume": 1150.2106, "trades": 8, "taker_buy_volume": 25425.0, "taker_buy_quote": 114.29576}, {"ts": 1771585440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 108499.0, "quote_volume": 488.60762, "trades": 8, "taker_buy_volume": 108499.0, "taker_buy_quote": 488.60762}, {"ts": 1771585560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24750.0, "quote_volume": 111.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6623.0, "quote_volume": 29.67104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6623.0, "quote_volume": 29.67104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 117518.0, "quote_volume": 526.48064, "trades": 4, "taker_buy_volume": 26000.0, "taker_buy_quote": 116.48}, {"ts": 1771586220000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 47891.0, "quote_volume": 214.33277, "trades": 3, "taker_buy_volume": 26000.0, "taker_buy_quote": 116.48}, {"ts": 1771586280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 15015.0, "quote_volume": 67.11705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 84614.0, "quote_volume": 379.20732, "trades": 4, "taker_buy_volume": 84614.0, "taker_buy_quote": 379.20732}, {"ts": 1771586880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 687238.0, "quote_volume": 3078.10447, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 475159.0, "quote_volume": 2123.97416, "trades": 11, "taker_buy_volume": 108527.0, "taker_buy_quote": 485.12912}, {"ts": 1771587540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4435.0, "quote_volume": 19.82445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 57459.0, "quote_volume": 256.84173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4425.0, "quote_volume": 19.7355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 526665.0, "quote_volume": 2347.80734, "trades": 33, "taker_buy_volume": 109250.0, "taker_buy_quote": 487.255}, {"ts": 1771587960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 65706.0, "quote_volume": 293.04876, "trades": 4, "taker_buy_volume": 57004.0, "taker_buy_quote": 254.23784}, {"ts": 1771588020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 348964.0, "quote_volume": 1556.04024, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 214368.0, "quote_volume": 956.08128, "trades": 4, "taker_buy_volume": 214368.0, "taker_buy_quote": 956.08128}, {"ts": 1771588260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5022.0, "quote_volume": 22.39812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 58670.0, "quote_volume": 262.2549, "trades": 4, "taker_buy_volume": 33920.0, "taker_buy_quote": 151.6224}, {"ts": 1771588380000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 455565.0, "quote_volume": 2035.25948, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7652.0, "quote_volume": 34.20444, "trades": 2, "taker_buy_volume": 7652.0, "taker_buy_quote": 34.20444}, {"ts": 1771588500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51566.0, "quote_volume": 229.98436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 39780.0, "quote_volume": 177.8166, "trades": 2, "taker_buy_volume": 39780.0, "taker_buy_quote": 177.8166}, {"ts": 1771588860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 549086.0, "quote_volume": 2447.00202, "trades": 29, "taker_buy_volume": 107184.0, "taker_buy_quote": 478.04064}, {"ts": 1771588980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1625.0, "quote_volume": 7.26375, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 7.26375}, {"ts": 1771589040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 23125.0, "quote_volume": 103.36875, "trades": 1, "taker_buy_volume": 23125.0, "taker_buy_quote": 103.36875}, {"ts": 1771589160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 26093.0, "quote_volume": 116.64914, "trades": 2, "taker_buy_volume": 26093.0, "taker_buy_quote": 116.64914}, {"ts": 1771589280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 30715.0, "quote_volume": 137.6032, "trades": 3, "taker_buy_volume": 30715.0, "taker_buy_quote": 137.6032}, {"ts": 1771589580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7099.0, "quote_volume": 31.73253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 197201.0, "quote_volume": 881.53504, "trades": 6, "taker_buy_volume": 29407.0, "taker_buy_quote": 131.49586}, {"ts": 1771589940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26816.0, "quote_volume": 119.86752, "trades": 1, "taker_buy_volume": 26816.0, "taker_buy_quote": 119.86752}, {"ts": 1771590000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 175836.0, "quote_volume": 785.98692, "trades": 7, "taker_buy_volume": 127882.0, "taker_buy_quote": 571.63254}, {"ts": 1771590120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 74250.0, "quote_volume": 331.8975, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.265}, {"ts": 1771590180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 376560.0, "quote_volume": 1683.2232, "trades": 37, "taker_buy_volume": 272714.0, "taker_buy_quote": 1219.03158}, {"ts": 1771590480000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 408255.0, "quote_volume": 1818.64179, "trades": 16, "taker_buy_volume": 13338.0, "taker_buy_quote": 59.3541}, {"ts": 1771590540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 146110.0, "quote_volume": 650.52787, "trades": 8, "taker_buy_volume": 146110.0, "taker_buy_quote": 650.52787}, {"ts": 1771590660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 60000.0, "quote_volume": 267.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 28254.0, "quote_volume": 126.01284, "trades": 2, "taker_buy_volume": 28254.0, "taker_buy_quote": 126.01284}, {"ts": 1771590900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 199286.0, "quote_volume": 886.8227, "trades": 11, "taker_buy_volume": 145966.0, "taker_buy_quote": 649.5487}, {"ts": 1771590960000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 509727.0, "quote_volume": 2269.64547, "trades": 5, "taker_buy_volume": 509727.0, "taker_buy_quote": 2269.64547}, {"ts": 1771591020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4556.0, "quote_volume": 20.2742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 207958.0, "quote_volume": 925.4131, "trades": 45, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.1375}, {"ts": 1771591140000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 41505.0, "quote_volume": 184.92886, "trades": 4, "taker_buy_volume": 23161.0, "taker_buy_quote": 103.29806}, {"ts": 1771591200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 44953.0, "quote_volume": 200.04085, "trades": 2, "taker_buy_volume": 44953.0, "taker_buy_quote": 200.04085}, {"ts": 1771591320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 121329.0, "quote_volume": 539.91405, "trades": 9, "taker_buy_volume": 78312.0, "taker_buy_quote": 348.4884}, {"ts": 1771591380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2037.0, "quote_volume": 9.06465, "trades": 1, "taker_buy_volume": 2037.0, "taker_buy_quote": 9.06465}, {"ts": 1771591500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 32130.0, "quote_volume": 142.9785, "trades": 2, "taker_buy_volume": 22713.0, "taker_buy_quote": 101.07285}, {"ts": 1771591560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4491.0, "quote_volume": 19.98495, "trades": 1, "taker_buy_volume": 4491.0, "taker_buy_quote": 19.98495}, {"ts": 1771591680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17040.0, "quote_volume": 75.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 347495.0, "quote_volume": 1549.58146, "trades": 37, "taker_buy_volume": 111982.0, "taker_buy_quote": 499.43972}, {"ts": 1771591980000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 285829.0, "quote_volume": 1274.12013, "trades": 20, "taker_buy_volume": 197959.0, "taker_buy_quote": 883.09863}, {"ts": 1771592040000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 5710.0, "quote_volume": 25.43802, "trades": 2, "taker_buy_volume": 2852.0, "taker_buy_quote": 12.71992}, {"ts": 1771592100000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 7228.0, "quote_volume": 32.20988, "trades": 2, "taker_buy_volume": 4528.0, "taker_buy_quote": 20.19488}, {"ts": 1771592160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 152281.0, "quote_volume": 679.17326, "trades": 3, "taker_buy_volume": 152281.0, "taker_buy_quote": 679.17326}, {"ts": 1771592280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2244.0, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 103374.0, "quote_volume": 461.04804, "trades": 4, "taker_buy_volume": 78624.0, "taker_buy_quote": 350.66304}, {"ts": 1771592400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 26797.0, "quote_volume": 119.24665, "trades": 4, "taker_buy_volume": 26797.0, "taker_buy_quote": 119.24665}, {"ts": 1771592520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 145799.0, "quote_volume": 647.34756, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 89948.0, "quote_volume": 399.36912, "trades": 4, "taker_buy_volume": 89948.0, "taker_buy_quote": 399.36912}, {"ts": 1771592700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 24750.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.89}, {"ts": 1771593000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4051.0, "quote_volume": 17.98644, "trades": 1, "taker_buy_volume": 4051.0, "taker_buy_quote": 17.98644}, {"ts": 1771593060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 69368.0, "quote_volume": 307.30024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 186942.0, "quote_volume": 828.17625, "trades": 13, "taker_buy_volume": 96772.0, "taker_buy_quote": 428.72315}, {"ts": 1771593420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 94705.0, "quote_volume": 419.54315, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 219.285}, {"ts": 1771593720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 165892.0, "quote_volume": 734.90156, "trades": 8, "taker_buy_volume": 69745.0, "taker_buy_quote": 308.97035}, {"ts": 1771593780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 157349.0, "quote_volume": 695.48258, "trades": 5, "taker_buy_volume": 69745.0, "taker_buy_quote": 308.2729}, {"ts": 1771593840000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 1649369.0, "quote_volume": 7306.33673, "trades": 149, "taker_buy_volume": 1015679.0, "taker_buy_quote": 4501.24029}, {"ts": 1771593900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 455011.0, "quote_volume": 2006.59851, "trades": 25, "taker_buy_volume": 308304.0, "taker_buy_quote": 1359.62064}, {"ts": 1771593960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5211.0, "quote_volume": 22.98051, "trades": 1, "taker_buy_volume": 5211.0, "taker_buy_quote": 22.98051}, {"ts": 1771594020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 157669.0, "quote_volume": 695.32029, "trades": 4, "taker_buy_volume": 108169.0, "taker_buy_quote": 477.02529}, {"ts": 1771594080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 138591.0, "quote_volume": 612.91755, "trades": 7, "taker_buy_volume": 138591.0, "taker_buy_quote": 612.91755}, {"ts": 1771594200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 164266.0, "quote_volume": 726.05572, "trades": 5, "taker_buy_volume": 138130.0, "taker_buy_quote": 610.5346}, {"ts": 1771594260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 376793.0, "quote_volume": 1661.65713, "trades": 53, "taker_buy_volume": 4078.0, "taker_buy_quote": 17.98398}, {"ts": 1771594320000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 558515.0, "quote_volume": 2453.56999, "trades": 31, "taker_buy_volume": 342438.0, "taker_buy_quote": 1503.79782}, {"ts": 1771594380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 367867.0, "quote_volume": 1608.6112, "trades": 27, "taker_buy_volume": 171673.0, "taker_buy_quote": 750.76761}, {"ts": 1771594500000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 359202.0, "quote_volume": 1567.91117, "trades": 13, "taker_buy_volume": 49500.0, "taker_buy_quote": 216.315}, {"ts": 1771594560000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 78416.0, "quote_volume": 342.55832, "trades": 5, "taker_buy_volume": 5022.0, "taker_buy_quote": 21.94614}, {"ts": 1771594620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 110783.0, "quote_volume": 484.12171, "trades": 3, "taker_buy_volume": 91640.0, "taker_buy_quote": 400.4668}, {"ts": 1771594680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 314100.0, "quote_volume": 1369.68078, "trades": 12, "taker_buy_volume": 186960.0, "taker_buy_quote": 815.1456}, {"ts": 1771594740000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 207973.0, "quote_volume": 905.61812, "trades": 12, "taker_buy_volume": 34039.0, "taker_buy_quote": 148.41004}, {"ts": 1771594800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594860000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 203483.0, "quote_volume": 887.22333, "trades": 52, "taker_buy_volume": 203483.0, "taker_buy_quote": 887.22333}, {"ts": 1771594920000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 74378.0, "quote_volume": 324.89294, "trades": 4, "taker_buy_volume": 19530.0, "taker_buy_quote": 85.3461}, {"ts": 1771594980000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 404813.0, "quote_volume": 1771.57767, "trades": 53, "taker_buy_volume": 384335.0, "taker_buy_quote": 1681.88403}, {"ts": 1771595040000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 58088.0, "quote_volume": 254.46123, "trades": 5, "taker_buy_volume": 12860.0, "taker_buy_quote": 56.36259}, {"ts": 1771595100000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 14855.0, "quote_volume": 64.92785, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 5.037}, {"ts": 1771595160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 106917.0, "quote_volume": 468.29646, "trades": 3, "taker_buy_volume": 106917.0, "taker_buy_quote": 468.29646}, {"ts": 1771595220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 386043.0, "quote_volume": 1694.84037, "trades": 18, "taker_buy_volume": 266110.0, "taker_buy_quote": 1168.3345}, {"ts": 1771595460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 179583.0, "quote_volume": 788.36937, "trades": 9, "taker_buy_volume": 36237.0, "taker_buy_quote": 159.08043}, {"ts": 1771595520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 595248.0, "quote_volume": 2613.13872, "trades": 54, "taker_buy_volume": 390386.0, "taker_buy_quote": 1713.79454}, {"ts": 1771595580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 140458.0, "quote_volume": 618.0152, "trades": 26, "taker_buy_volume": 140458.0, "taker_buy_quote": 618.0152}, {"ts": 1771595640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1037389.0, "quote_volume": 4552.69257, "trades": 32, "taker_buy_volume": 170345.0, "taker_buy_quote": 747.81455}, {"ts": 1771595760000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 158653.0, "quote_volume": 696.63154, "trades": 32, "taker_buy_volume": 158653.0, "taker_buy_quote": 696.63154}, {"ts": 1771595820000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 560460.0, "quote_volume": 2460.43338, "trades": 21, "taker_buy_volume": 387815.0, "taker_buy_quote": 1702.52183}, {"ts": 1771595880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 214459.0, "quote_volume": 941.62909, "trades": 15, "taker_buy_volume": 137592.0, "taker_buy_quote": 604.18296}, {"ts": 1771595940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 52117.0, "quote_volume": 228.79363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 96493.0, "quote_volume": 424.04803, "trades": 5, "taker_buy_volume": 44376.0, "taker_buy_quote": 195.2544}, {"ts": 1771596180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 116122.0, "quote_volume": 510.9368, "trades": 3, "taker_buy_volume": 64005.0, "taker_buy_quote": 281.622}, {"ts": 1771596420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 70911.0, "quote_volume": 312.02115, "trades": 5, "taker_buy_volume": 1275.0, "taker_buy_quote": 5.62275}, {"ts": 1771596480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 100095.0, "quote_volume": 440.418, "trades": 26, "taker_buy_volume": 72728.0, "taker_buy_quote": 320.0032}, {"ts": 1771596720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 194984.0, "quote_volume": 857.9296, "trades": 8, "taker_buy_volume": 70588.0, "taker_buy_quote": 310.5872}, {"ts": 1771597200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 421088.0, "quote_volume": 1852.7872, "trades": 33, "taker_buy_volume": 396338.0, "taker_buy_quote": 1743.8872}, {"ts": 1771597320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 134168.0, "quote_volume": 591.68088, "trades": 6, "taker_buy_volume": 127954.0, "taker_buy_quote": 564.27714}, {"ts": 1771597380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 471406.0, "quote_volume": 2078.90046, "trades": 69, "taker_buy_volume": 255090.0, "taker_buy_quote": 1124.9469}, {"ts": 1771597500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 220506.0, "quote_volume": 972.54262, "trades": 35, "taker_buy_volume": 128903.0, "taker_buy_quote": 568.57339}, {"ts": 1771597860000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 169736.0, "quote_volume": 749.68578, "trades": 6, "taker_buy_volume": 115002.0, "taker_buy_quote": 508.30884}, {"ts": 1771597920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 55921.0, "quote_volume": 247.73003, "trades": 3, "taker_buy_volume": 54565.0, "taker_buy_quote": 241.72295}, {"ts": 1771597980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 145283.0, "quote_volume": 645.05652, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 219.78}, {"ts": 1771598100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 123068.0, "quote_volume": 546.42192, "trades": 5, "taker_buy_volume": 27285.0, "taker_buy_quote": 121.1454}, {"ts": 1771598160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 152485.0, "quote_volume": 678.55825, "trades": 7, "taker_buy_volume": 125118.0, "taker_buy_quote": 556.7751}, {"ts": 1771598220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 451344.0, "quote_volume": 2003.96736, "trades": 57, "taker_buy_volume": 242614.0, "taker_buy_quote": 1077.20616}, {"ts": 1771598280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 409510.0, "quote_volume": 1822.3195, "trades": 41, "taker_buy_volume": 144086.0, "taker_buy_quote": 641.1827}, {"ts": 1771598460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 45953.0, "quote_volume": 204.95038, "trades": 3, "taker_buy_volume": 36781.0, "taker_buy_quote": 164.04326}, {"ts": 1771598580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 57435.0, "quote_volume": 256.1601, "trades": 3, "taker_buy_volume": 52117.0, "taker_buy_quote": 232.44182}, {"ts": 1771598640000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 60482.0, "quote_volume": 269.16141, "trades": 3, "taker_buy_volume": 1651.0, "taker_buy_quote": 7.36346}, {"ts": 1771598700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 294913.0, "quote_volume": 1312.36285, "trades": 9, "taker_buy_volume": 128984.0, "taker_buy_quote": 573.9788}, {"ts": 1771598880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 155615.0, "quote_volume": 694.19778, "trades": 11, "taker_buy_volume": 70952.0, "taker_buy_quote": 316.69252}, {"ts": 1771599240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 20000.0, "quote_volume": 89.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 7789.0, "quote_volume": 34.70997, "trades": 2, "taker_buy_volume": 4892.0, "taker_buy_quote": 21.81832}, {"ts": 1771599480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 102880.0, "quote_volume": 457.816, "trades": 5, "taker_buy_volume": 9288.0, "taker_buy_quote": 41.3316}, {"ts": 1771599600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 31378.0, "quote_volume": 139.94588, "trades": 1, "taker_buy_volume": 31378.0, "taker_buy_quote": 139.94588}, {"ts": 1771599660000, "open": 0.00447, "high": 0.00453, "low": 0.00447, "close": 0.00453, "volume": 1329260.0, "quote_volume": 5983.55653, "trades": 136, "taker_buy_volume": 793946.0, "taker_buy_quote": 3570.40452}, {"ts": 1771599720000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 308922.0, "quote_volume": 1401.32727, "trades": 36, "taker_buy_volume": 157152.0, "taker_buy_quote": 713.40144}, {"ts": 1771599780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53149.0, "quote_volume": 240.23348, "trades": 7, "taker_buy_volume": 18566.0, "taker_buy_quote": 83.91832}, {"ts": 1771599840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 31290.0, "quote_volume": 141.1179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24750.0, "quote_volume": 111.375, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771599960000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 99227.0, "quote_volume": 446.86412, "trades": 9, "taker_buy_volume": 59012.0, "taker_buy_quote": 265.89662}, {"ts": 1771600020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24750.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771600080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 87967.0, "quote_volume": 396.73117, "trades": 3, "taker_buy_volume": 87967.0, "taker_buy_quote": 396.73117}, {"ts": 1771600140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 65156.0, "quote_volume": 293.85356, "trades": 4, "taker_buy_volume": 65156.0, "taker_buy_quote": 293.85356}, {"ts": 1771600260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 91640.0, "quote_volume": 413.2964, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771600320000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 511049.0, "quote_volume": 2298.4303, "trades": 76, "taker_buy_volume": 89918.0, "taker_buy_quote": 404.34686}, {"ts": 1771600380000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 357787.0, "quote_volume": 1600.60745, "trades": 57, "taker_buy_volume": 189658.0, "taker_buy_quote": 847.92456}, {"ts": 1771600440000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 432195.0, "quote_volume": 1932.15291, "trades": 71, "taker_buy_volume": 277532.0, "taker_buy_quote": 1240.8093}, {"ts": 1771600500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 161408.0, "quote_volume": 721.49376, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 408000.0, "quote_volume": 1820.1899, "trades": 15, "taker_buy_volume": 169283.0, "taker_buy_quote": 755.10802}, {"ts": 1771600620000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 138604.0, "quote_volume": 620.56794, "trades": 13, "taker_buy_volume": 75676.0, "taker_buy_quote": 338.6505}, {"ts": 1771600680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 31066.0, "quote_volume": 139.48634, "trades": 1, "taker_buy_volume": 31066.0, "taker_buy_quote": 139.48634}, {"ts": 1771600740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 107296.0, "quote_volume": 482.832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 241149.0, "quote_volume": 1084.5016, "trades": 14, "taker_buy_volume": 66963.0, "taker_buy_quote": 301.3335}, {"ts": 1771600860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2377.0, "quote_volume": 10.6965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 31119.0, "quote_volume": 140.34669, "trades": 1, "taker_buy_volume": 31119.0, "taker_buy_quote": 140.34669}, {"ts": 1771601040000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 26223.0, "quote_volume": 118.28046, "trades": 2, "taker_buy_volume": 26223.0, "taker_buy_quote": 118.28046}, {"ts": 1771601100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 24750.0, "quote_volume": 111.6225, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771601160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 832969.0, "quote_volume": 3769.27403, "trades": 139, "taker_buy_volume": 648680.0, "taker_buy_quote": 2935.76532}, {"ts": 1771601280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6133.0, "quote_volume": 27.78249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 20203.0, "quote_volume": 91.51959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 44953.0, "quote_volume": 203.63709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 86309.0, "quote_volume": 390.11668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 43938.0, "quote_volume": 198.16038, "trades": 3, "taker_buy_volume": 9292.0, "taker_buy_quote": 41.90692}, {"ts": 1771601640000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 236488.0, "quote_volume": 1062.29626, "trades": 13, "taker_buy_volume": 1601.0, "taker_buy_quote": 7.22051}, {"ts": 1771601700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 96667.0, "quote_volume": 434.03483, "trades": 3, "taker_buy_volume": 18596.0, "taker_buy_quote": 83.49604}, {"ts": 1771601760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 27877.0, "quote_volume": 125.16773, "trades": 4, "taker_buy_volume": 27877.0, "taker_buy_quote": 125.16773}, {"ts": 1771601820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 58195.0, "quote_volume": 261.29555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 37861.0, "quote_volume": 169.61728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 155684.0, "quote_volume": 696.9613, "trades": 11, "taker_buy_volume": 79599.0, "taker_buy_quote": 356.32487}, {"ts": 1771602060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4511.0, "quote_volume": 20.16417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 134200.0, "quote_volume": 601.216, "trades": 4, "taker_buy_volume": 134200.0, "taker_buy_quote": 601.216}, {"ts": 1771602480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 73956.0, "quote_volume": 332.06244, "trades": 4, "taker_buy_volume": 53753.0, "taker_buy_quote": 241.35097}, {"ts": 1771602600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4937.0, "quote_volume": 22.16713, "trades": 1, "taker_buy_volume": 4937.0, "taker_buy_quote": 22.16713}, {"ts": 1771602720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 133502.0, "quote_volume": 599.42398, "trades": 3, "taker_buy_volume": 133502.0, "taker_buy_quote": 599.42398}, {"ts": 1771602780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 33445.0, "quote_volume": 150.16805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 272051.0, "quote_volume": 1225.17302, "trades": 66, "taker_buy_volume": 272051.0, "taker_buy_quote": 1225.17302}, {"ts": 1771602960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 98601.0, "quote_volume": 444.69051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00448, "volume": 6820884.0, "quote_volume": 30505.75395, "trades": 148, "taker_buy_volume": 4052874.0, "taker_buy_quote": 18108.87391}, {"ts": 1771603080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 116747.0, "quote_volume": 523.99413, "trades": 4, "taker_buy_volume": 96757.0, "taker_buy_quote": 434.43893}, {"ts": 1771603260000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 25917.0, "quote_volume": 116.35566, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1771603320000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 556752.0, "quote_volume": 2508.42415, "trades": 19, "taker_buy_volume": 306670.0, "taker_buy_quote": 1380.77306}, {"ts": 1771603380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 24750.0, "quote_volume": 111.6225, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771603440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 65156.0, "quote_volume": 293.85356, "trades": 3, "taker_buy_volume": 65156.0, "taker_buy_quote": 293.85356}, {"ts": 1771603500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 256863.0, "quote_volume": 1158.45213, "trades": 5, "taker_buy_volume": 56110.0, "taker_buy_quote": 253.0561}, {"ts": 1771603560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2569.0, "quote_volume": 11.5605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 127488.0, "quote_volume": 574.97088, "trades": 6, "taker_buy_volume": 93968.0, "taker_buy_quote": 423.79568}, {"ts": 1771603680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 35661.0, "quote_volume": 160.83111, "trades": 2, "taker_buy_volume": 35661.0, "taker_buy_quote": 160.83111}, {"ts": 1771603740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 144289.0, "quote_volume": 652.18628, "trades": 9, "taker_buy_volume": 144289.0, "taker_buy_quote": 652.18628}, {"ts": 1771603800000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 212728.0, "quote_volume": 960.75187, "trades": 10, "taker_buy_volume": 134859.0, "taker_buy_quote": 609.56268}, {"ts": 1771603860000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 90359.0, "quote_volume": 407.56909, "trades": 6, "taker_buy_volume": 90359.0, "taker_buy_quote": 407.56909}, {"ts": 1771603920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 243101.0, "quote_volume": 1096.38551, "trades": 64, "taker_buy_volume": 44953.0, "taker_buy_quote": 202.73803}, {"ts": 1771604100000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 104319.0, "quote_volume": 469.54172, "trades": 16, "taker_buy_volume": 10622.0, "taker_buy_quote": 47.90522}, {"ts": 1771604160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 110109.0, "quote_volume": 495.4905, "trades": 5, "taker_buy_volume": 110109.0, "taker_buy_quote": 495.4905}, {"ts": 1771604220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 65156.0, "quote_volume": 293.202, "trades": 3, "taker_buy_volume": 65156.0, "taker_buy_quote": 293.202}, {"ts": 1771604280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 155062.0, "quote_volume": 697.779, "trades": 7, "taker_buy_volume": 155062.0, "taker_buy_quote": 697.779}, {"ts": 1771604580000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 184022.0, "quote_volume": 828.95246, "trades": 9, "taker_buy_volume": 184022.0, "taker_buy_quote": 828.95246}, {"ts": 1771604640000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 574628.0, "quote_volume": 2590.91448, "trades": 63, "taker_buy_volume": 45270.0, "taker_buy_quote": 204.1677}, {"ts": 1771604700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 103315.0, "quote_volume": 465.95065, "trades": 19, "taker_buy_volume": 51447.0, "taker_buy_quote": 232.02597}, {"ts": 1771604760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 213462.0, "quote_volume": 960.579, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 34887.0, "quote_volume": 156.64263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 153736.0, "quote_volume": 688.73728, "trades": 6, "taker_buy_volume": 3885.0, "taker_buy_quote": 17.4048}, {"ts": 1771605000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51447.0, "quote_volume": 230.48256, "trades": 2, "taker_buy_volume": 51447.0, "taker_buy_quote": 230.48256}, {"ts": 1771605060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51447.0, "quote_volume": 230.48256, "trades": 2, "taker_buy_volume": 51447.0, "taker_buy_quote": 230.48256}, {"ts": 1771605120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 201909.0, "quote_volume": 904.55232, "trades": 40, "taker_buy_volume": 80091.0, "taker_buy_quote": 358.80768}, {"ts": 1771605180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 147030.0, "quote_volume": 658.6944, "trades": 7, "taker_buy_volume": 81938.0, "taker_buy_quote": 367.08224}, {"ts": 1771605240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 275623.0, "quote_volume": 1234.79104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 78144.0, "quote_volume": 350.08512, "trades": 5, "taker_buy_volume": 78144.0, "taker_buy_quote": 350.08512}, {"ts": 1771605360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 116918.0, "quote_volume": 524.96182, "trades": 5, "taker_buy_volume": 116918.0, "taker_buy_quote": 524.96182}, {"ts": 1771605420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 78641.0, "quote_volume": 352.31168, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5314.0, "quote_volume": 23.80672, "trades": 1, "taker_buy_volume": 5314.0, "taker_buy_quote": 23.80672}, {"ts": 1771605900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11395.0, "quote_volume": 51.0496, "trades": 2, "taker_buy_volume": 11395.0, "taker_buy_quote": 51.0496}, {"ts": 1771605960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 53394.0, "quote_volume": 239.20512, "trades": 2, "taker_buy_volume": 53394.0, "taker_buy_quote": 239.20512}, {"ts": 1771606020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 529607.0, "quote_volume": 2377.15399, "trades": 14, "taker_buy_volume": 504857.0, "taker_buy_quote": 2266.27399}, {"ts": 1771606140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 201450.0, "quote_volume": 902.496, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 57632.0, "quote_volume": 258.19136, "trades": 4, "taker_buy_volume": 57632.0, "taker_buy_quote": 258.19136}, {"ts": 1771606260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24750.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.88}, {"ts": 1771606380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 115795.0, "quote_volume": 519.91955, "trades": 5, "taker_buy_volume": 80219.0, "taker_buy_quote": 360.18331}, {"ts": 1771606440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 29176.0, "quote_volume": 131.00024, "trades": 2, "taker_buy_volume": 29176.0, "taker_buy_quote": 131.00024}, {"ts": 1771606500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 193174.0, "quote_volume": 867.35126, "trades": 37, "taker_buy_volume": 26697.0, "taker_buy_quote": 119.86953}, {"ts": 1771606560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 53681.0, "quote_volume": 241.02769, "trades": 3, "taker_buy_volume": 51447.0, "taker_buy_quote": 230.99703}, {"ts": 1771606620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3008.0, "quote_volume": 13.536, "trades": 1, "taker_buy_volume": 3008.0, "taker_buy_quote": 13.536}, {"ts": 1771606680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 104177.0, "quote_volume": 468.7965, "trades": 4, "taker_buy_volume": 79427.0, "taker_buy_quote": 357.4215}, {"ts": 1771606740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 79024.0, "quote_volume": 355.608, "trades": 5, "taker_buy_volume": 18572.0, "taker_buy_quote": 83.574}, {"ts": 1771606860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 76197.0, "quote_volume": 342.8865, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771606980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 24750.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771607040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 80570.0, "quote_volume": 362.705, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 63.14}, {"ts": 1771607160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 53394.0, "quote_volume": 240.273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 141665.0, "quote_volume": 636.06421, "trades": 8, "taker_buy_volume": 24196.0, "taker_buy_quote": 108.64004}, {"ts": 1771607280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1553.0, "quote_volume": 6.95744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 29756.0, "quote_volume": 133.30688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 159751.0, "quote_volume": 715.68448, "trades": 52, "taker_buy_volume": 159751.0, "taker_buy_quote": 715.68448}, {"ts": 1771607460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 63621.0, "quote_volume": 285.02208, "trades": 5, "taker_buy_volume": 3420.0, "taker_buy_quote": 15.3216}, {"ts": 1771607520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 64884.0, "quote_volume": 290.68032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 1900093.0, "quote_volume": 8490.5822, "trades": 32, "taker_buy_volume": 312104.0, "taker_buy_quote": 1393.36872}, {"ts": 1771607700000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 121802.0, "quote_volume": 542.566, "trades": 8, "taker_buy_volume": 5210.0, "taker_buy_quote": 23.2366}, {"ts": 1771607760000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 8173.0, "quote_volume": 36.42138, "trades": 2, "taker_buy_volume": 5153.0, "taker_buy_quote": 22.98238}, {"ts": 1771607820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44347.0, "quote_volume": 197.78762, "trades": 4, "taker_buy_volume": 19597.0, "taker_buy_quote": 87.40262}, {"ts": 1771607880000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 191089.0, "quote_volume": 849.64874, "trades": 11, "taker_buy_volume": 39030.0, "taker_buy_quote": 173.48283}, {"ts": 1771607940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1348.0, "quote_volume": 5.9986, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 5.9986}, {"ts": 1771608000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 63585.0, "quote_volume": 282.95325, "trades": 6, "taker_buy_volume": 33422.0, "taker_buy_quote": 148.7279}, {"ts": 1771608300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 365765.0, "quote_volume": 1631.29841, "trades": 60, "taker_buy_volume": 292477.0, "taker_buy_quote": 1304.44742}, {"ts": 1771608480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40134.0, "quote_volume": 178.99764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 102569.0, "quote_volume": 457.45774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 58817.0, "quote_volume": 262.32382, "trades": 5, "taker_buy_volume": 14000.0, "taker_buy_quote": 62.44}, {"ts": 1771608660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20067.0, "quote_volume": 89.49882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 64884.0, "quote_volume": 289.38264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40011.0, "quote_volume": 178.44906, "trades": 2, "taker_buy_volume": 15261.0, "taker_buy_quote": 68.06406}, {"ts": 1771608960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 522684.0, "quote_volume": 2336.39748, "trades": 49, "taker_buy_volume": 522684.0, "taker_buy_quote": 2336.39748}, {"ts": 1771609200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 20067.0, "quote_volume": 89.90016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 3775.0, "quote_volume": 16.92349, "trades": 2, "taker_buy_volume": 3775.0, "taker_buy_quote": 16.92349}, {"ts": 1771609440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 30118.0, "quote_volume": 135.22982, "trades": 1, "taker_buy_volume": 30118.0, "taker_buy_quote": 135.22982}, {"ts": 1771609620000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 36599.0, "quote_volume": 164.32771, "trades": 4, "taker_buy_volume": 1160.0, "taker_buy_quote": 5.22}, {"ts": 1771609680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20067.0, "quote_volume": 90.10083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 794210.0, "quote_volume": 3574.8285, "trades": 43, "taker_buy_volume": 753297.0, "taker_buy_quote": 3390.88163}, {"ts": 1771609800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 69782.0, "quote_volume": 315.41464, "trades": 4, "taker_buy_volume": 4898.0, "taker_buy_quote": 22.13896}, {"ts": 1771609920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 140065.0, "quote_volume": 634.49445, "trades": 29, "taker_buy_volume": 140065.0, "taker_buy_quote": 634.49445}, {"ts": 1771610040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 555633.0, "quote_volume": 2505.11466, "trades": 25, "taker_buy_volume": 253184.0, "taker_buy_quote": 1140.36557}, {"ts": 1771610160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7495.0, "quote_volume": 33.8774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22075.0, "quote_volume": 99.99975, "trades": 1, "taker_buy_volume": 22075.0, "taker_buy_quote": 99.99975}, {"ts": 1771610340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19222.0, "quote_volume": 86.88344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9292.0, "quote_volume": 42.09276, "trades": 1, "taker_buy_volume": 9292.0, "taker_buy_quote": 42.09276}, {"ts": 1771610640000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 281358.0, "quote_volume": 1277.05478, "trades": 14, "taker_buy_volume": 98708.0, "taker_buy_quote": 447.82378}, {"ts": 1771610700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 48183.0, "quote_volume": 218.75082, "trades": 3, "taker_buy_volume": 28116.0, "taker_buy_quote": 127.64664}, {"ts": 1771610760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 99000.0, "quote_volume": 449.46, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.73}, {"ts": 1771610820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 244103.0, "quote_volume": 1108.22762, "trades": 7, "taker_buy_volume": 69567.0, "taker_buy_quote": 315.83418}, {"ts": 1771610880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 52798.0, "quote_volume": 239.70292, "trades": 3, "taker_buy_volume": 52798.0, "taker_buy_quote": 239.70292}, {"ts": 1771611300000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 541033.0, "quote_volume": 2457.79405, "trades": 65, "taker_buy_volume": 541033.0, "taker_buy_quote": 2457.79405}, {"ts": 1771611360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1098.0, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 4.9959}, {"ts": 1771611480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20067.0, "quote_volume": 91.10418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3745.0, "quote_volume": 17.0023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 40134.0, "quote_volume": 182.20836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 440792.0, "quote_volume": 1993.46992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 110752.0, "quote_volume": 502.82544, "trades": 7, "taker_buy_volume": 70618.0, "taker_buy_quote": 320.61708}, {"ts": 1771611840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53271.0, "quote_volume": 241.31763, "trades": 4, "taker_buy_volume": 20067.0, "taker_buy_quote": 90.90351}, {"ts": 1771611900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10888.0, "quote_volume": 49.43152, "trades": 1, "taker_buy_volume": 10888.0, "taker_buy_quote": 49.43152}, {"ts": 1771612020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 82836.0, "quote_volume": 376.07544, "trades": 4, "taker_buy_volume": 82836.0, "taker_buy_quote": 376.07544}, {"ts": 1771612200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 1073578.0, "quote_volume": 4861.28689, "trades": 43, "taker_buy_volume": 161315.0, "taker_buy_quote": 730.75695}, {"ts": 1771612320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 143980.0, "quote_volume": 653.6692, "trades": 11, "taker_buy_volume": 130988.0, "taker_buy_quote": 594.68552}, {"ts": 1771612440000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 1128712.0, "quote_volume": 5138.86541, "trades": 60, "taker_buy_volume": 763721.0, "taker_buy_quote": 3479.57778}, {"ts": 1771612500000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 33741.0, "quote_volume": 152.81023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 131334.0, "quote_volume": 592.31634, "trades": 6, "taker_buy_volume": 100335.0, "taker_buy_quote": 452.51085}, {"ts": 1771612620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 18562.0, "quote_volume": 83.71462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 100291.0, "quote_volume": 453.31532, "trades": 8, "taker_buy_volume": 60157.0, "taker_buy_quote": 271.90964}, {"ts": 1771612740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20067.0, "quote_volume": 90.70284, "trades": 1, "taker_buy_volume": 20067.0, "taker_buy_quote": 90.70284}, {"ts": 1771612800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 119588.0, "quote_volume": 540.53776, "trades": 6, "taker_buy_volume": 119588.0, "taker_buy_quote": 540.53776}, {"ts": 1771612860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 33115.0, "quote_volume": 150.01095, "trades": 2, "taker_buy_volume": 33115.0, "taker_buy_quote": 150.01095}, {"ts": 1771612980000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 222624.0, "quote_volume": 1009.94296, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771613040000, "open": 0.00452, "high": 0.00456, "low": 0.00452, "close": 0.00456, "volume": 371630.0, "quote_volume": 1691.3905, "trades": 18, "taker_buy_volume": 240394.0, "taker_buy_quote": 1093.43261}, {"ts": 1771613100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2182.0, "quote_volume": 9.94992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 105996.0, "quote_volume": 483.34176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1317.0, "quote_volume": 6.00552, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 6.00552}, {"ts": 1771613340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29641.0, "quote_volume": 134.86655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 67920.0, "quote_volume": 309.08484, "trades": 6, "taker_buy_volume": 49701.0, "taker_buy_quote": 226.18839}, {"ts": 1771613580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 179084.0, "quote_volume": 813.04136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11846.0, "quote_volume": 53.8993, "trades": 2, "taker_buy_volume": 1791.0, "taker_buy_quote": 8.14905}, {"ts": 1771613700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9280.0, "quote_volume": 42.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24750.0, "quote_volume": 112.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 56771.0, "quote_volume": 258.85371, "trades": 4, "taker_buy_volume": 54566.0, "taker_buy_quote": 248.82096}, {"ts": 1771614120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 32570.0, "quote_volume": 148.5192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 323582.0, "quote_volume": 1473.02655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 158418.0, "quote_volume": 720.8019, "trades": 6, "taker_buy_volume": 158418.0, "taker_buy_quote": 720.8019}, {"ts": 1771614360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 381049.0, "quote_volume": 1733.77295, "trades": 68, "taker_buy_volume": 6708.0, "taker_buy_quote": 30.5214}, {"ts": 1771614420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 360075.0, "quote_volume": 1634.7405, "trades": 36, "taker_buy_volume": 19759.0, "taker_buy_quote": 89.70586}, {"ts": 1771614660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 366652.0, "quote_volume": 1664.10357, "trades": 16, "taker_buy_volume": 284763.0, "taker_buy_quote": 1292.82402}, {"ts": 1771614840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 44509.0, "quote_volume": 202.07086, "trades": 2, "taker_buy_volume": 44509.0, "taker_buy_quote": 202.07086}, {"ts": 1771614900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 44509.0, "quote_volume": 202.07086, "trades": 2, "taker_buy_volume": 44509.0, "taker_buy_quote": 202.07086}, {"ts": 1771615020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16803.0, "quote_volume": 76.45365, "trades": 1, "taker_buy_volume": 16803.0, "taker_buy_quote": 76.45365}, {"ts": 1771615080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 449267.0, "quote_volume": 2039.67218, "trades": 52, "taker_buy_volume": 26274.0, "taker_buy_quote": 119.28396}, {"ts": 1771615740000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 850436.0, "quote_volume": 3842.05908, "trades": 35, "taker_buy_volume": 353200.0, "taker_buy_quote": 1597.44149}, {"ts": 1771615800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 114240.0, "quote_volume": 518.6496, "trades": 5, "taker_buy_volume": 114240.0, "taker_buy_quote": 518.6496}, {"ts": 1771615920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19759.0, "quote_volume": 89.70586, "trades": 1, "taker_buy_volume": 19759.0, "taker_buy_quote": 89.70586}, {"ts": 1771615980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64479.0, "quote_volume": 293.37945, "trades": 4, "taker_buy_volume": 64479.0, "taker_buy_quote": 293.37945}, {"ts": 1771616160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1132.0, "quote_volume": 5.13928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 126542.0, "quote_volume": 575.7661, "trades": 3, "taker_buy_volume": 101792.0, "taker_buy_quote": 463.1536}, {"ts": 1771616340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 52030.0, "quote_volume": 236.7112, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.6125}, {"ts": 1771616400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 181055.0, "quote_volume": 823.80025, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 82446.0, "quote_volume": 374.30484, "trades": 6, "taker_buy_volume": 18582.0, "taker_buy_quote": 84.36228}, {"ts": 1771616580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1180808.0, "quote_volume": 5338.29777, "trades": 60, "taker_buy_volume": 887628.0, "taker_buy_quote": 4012.07856}, {"ts": 1771616760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 80032.0, "quote_volume": 362.54496, "trades": 4, "taker_buy_volume": 55282.0, "taker_buy_quote": 250.42746}, {"ts": 1771617120000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 182483.0, "quote_volume": 827.78023, "trades": 9, "taker_buy_volume": 157733.0, "taker_buy_quote": 715.66273}, {"ts": 1771617180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 581697.0, "quote_volume": 2634.47247, "trades": 56, "taker_buy_volume": 4967.0, "taker_buy_quote": 22.50051}, {"ts": 1771617300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 217185.0, "quote_volume": 983.84805, "trades": 36, "taker_buy_volume": 111982.0, "taker_buy_quote": 507.27846}, {"ts": 1771617660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 114062.0, "quote_volume": 517.84148, "trades": 5, "taker_buy_volume": 114062.0, "taker_buy_quote": 517.84148}, {"ts": 1771617840000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 167112.0, "quote_volume": 758.93539, "trades": 43, "taker_buy_volume": 24691.0, "taker_buy_quote": 112.34405}, {"ts": 1771617900000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 52233.0, "quote_volume": 237.12731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 46776.0, "quote_volume": 212.5833, "trades": 3, "taker_buy_volume": 46776.0, "taker_buy_quote": 212.5833}, {"ts": 1771618020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 154136.0, "quote_volume": 701.3188, "trades": 4, "taker_buy_volume": 154136.0, "taker_buy_quote": 701.3188}, {"ts": 1771618080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1505.0, "quote_volume": 6.8327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11015.0, "quote_volume": 50.11825, "trades": 2, "taker_buy_volume": 11015.0, "taker_buy_quote": 50.11825}, {"ts": 1771618200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10621.0, "quote_volume": 48.32555, "trades": 1, "taker_buy_volume": 10621.0, "taker_buy_quote": 48.32555}, {"ts": 1771618260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 250009.0, "quote_volume": 1135.04086, "trades": 53, "taker_buy_volume": 9291.0, "taker_buy_quote": 42.18114}, {"ts": 1771618380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 172729.0, "quote_volume": 784.18966, "trades": 3, "taker_buy_volume": 147979.0, "taker_buy_quote": 671.82466}, {"ts": 1771618440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3114.0, "quote_volume": 14.1687, "trades": 1, "taker_buy_volume": 3114.0, "taker_buy_quote": 14.1687}, {"ts": 1771618500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 42487.0, "quote_volume": 193.43744, "trades": 3, "taker_buy_volume": 39698.0, "taker_buy_quote": 180.77538}, {"ts": 1771618620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 38472.0, "quote_volume": 174.66288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 70355.0, "quote_volume": 319.4117, "trades": 4, "taker_buy_volume": 9291.0, "taker_buy_quote": 42.18114}, {"ts": 1771618920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 104459.0, "quote_volume": 473.19927, "trades": 4, "taker_buy_volume": 51182.0, "taker_buy_quote": 231.85446}, {"ts": 1771619280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 50015.0, "quote_volume": 227.0681, "trades": 6, "taker_buy_volume": 50015.0, "taker_buy_quote": 227.0681}, {"ts": 1771619400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24750.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.365}, {"ts": 1771619460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9281.0, "quote_volume": 42.13574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 79296.0, "quote_volume": 360.00384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 254559.0, "quote_volume": 1153.39231, "trades": 63, "taker_buy_volume": 24004.0, "taker_buy_quote": 108.97816}, {"ts": 1771619640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3649.0, "quote_volume": 16.56646, "trades": 3, "taker_buy_volume": 3649.0, "taker_buy_quote": 16.56646}, {"ts": 1771619700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18040.0, "quote_volume": 81.9016, "trades": 1, "taker_buy_volume": 18040.0, "taker_buy_quote": 81.9016}, {"ts": 1771619880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 232638.0, "quote_volume": 1056.17652, "trades": 6, "taker_buy_volume": 158388.0, "taker_buy_quote": 719.08152}, {"ts": 1771620060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 412439.0, "quote_volume": 1876.59745, "trades": 52, "taker_buy_volume": 211719.0, "taker_buy_quote": 963.32145}, {"ts": 1771620180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9228.0, "quote_volume": 41.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1990.0, "quote_volume": 9.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9280.0, "quote_volume": 42.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39912.0, "quote_volume": 181.5996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 60462.0, "quote_volume": 275.0093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104046.0, "quote_volume": 473.4093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2972.0, "quote_volume": 13.5226, "trades": 1, "taker_buy_volume": 2972.0, "taker_buy_quote": 13.5226}, {"ts": 1771621140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 122518.0, "quote_volume": 557.4569, "trades": 12, "taker_buy_volume": 96086.0, "taker_buy_quote": 437.1913}, {"ts": 1771621320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 101854.0, "quote_volume": 462.41716, "trades": 5, "taker_buy_volume": 18582.0, "taker_buy_quote": 84.36228}, {"ts": 1771621500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12171.0, "quote_volume": 55.25634, "trades": 3, "taker_buy_volume": 2891.0, "taker_buy_quote": 13.12514}, {"ts": 1771621560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 3111.0, "quote_volume": 14.10384, "trades": 2, "taker_buy_volume": 1101.0, "taker_buy_quote": 4.99854}, {"ts": 1771621860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24666.0, "quote_volume": 111.73698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22075.0, "quote_volume": 99.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 40604.0, "quote_volume": 184.34216, "trades": 2, "taker_buy_volume": 40604.0, "taker_buy_quote": 184.34216}, {"ts": 1771622340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33160.0, "quote_volume": 150.878, "trades": 3, "taker_buy_volume": 33160.0, "taker_buy_quote": 150.878}, {"ts": 1771622400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 143499.0, "quote_volume": 652.92045, "trades": 6, "taker_buy_volume": 143499.0, "taker_buy_quote": 652.92045}, {"ts": 1771622580000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 107375.0, "quote_volume": 488.78712, "trades": 6, "taker_buy_volume": 107375.0, "taker_buy_quote": 488.78712}, {"ts": 1771622640000, "open": 0.00455, "high": 0.00458, "low": 0.00454, "close": 0.00458, "volume": 1718531.0, "quote_volume": 7838.7951, "trades": 103, "taker_buy_volume": 1272697.0, "taker_buy_quote": 5803.33798}, {"ts": 1771622700000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 31544.0, "quote_volume": 144.44886, "trades": 5, "taker_buy_volume": 29278.0, "taker_buy_quote": 134.09324}, {"ts": 1771622760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41691.0, "quote_volume": 190.94478, "trades": 2, "taker_buy_volume": 41691.0, "taker_buy_quote": 190.94478}, {"ts": 1771622820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 199357.0, "quote_volume": 912.4718, "trades": 21, "taker_buy_volume": 141031.0, "taker_buy_quote": 645.92198}, {"ts": 1771623000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 150950.0, "quote_volume": 691.351, "trades": 2, "taker_buy_volume": 150950.0, "taker_buy_quote": 691.351}, {"ts": 1771623180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4366.0, "quote_volume": 19.99628, "trades": 1, "taker_buy_volume": 4366.0, "taker_buy_quote": 19.99628}, {"ts": 1771623300000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 379492.0, "quote_volume": 1742.05296, "trades": 33, "taker_buy_volume": 330882.0, "taker_buy_quote": 1518.68556}, {"ts": 1771623360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8165.0, "quote_volume": 37.47735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1851.0, "quote_volume": 8.49609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 178143.0, "quote_volume": 819.4578, "trades": 9, "taker_buy_volume": 158297.0, "taker_buy_quote": 728.1662}, {"ts": 1771623600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3562.0, "quote_volume": 16.34958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 805015.0, "quote_volume": 3713.88527, "trades": 86, "taker_buy_volume": 660379.0, "taker_buy_quote": 3046.37909}, {"ts": 1771623900000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 450482.0, "quote_volume": 2079.97218, "trades": 23, "taker_buy_volume": 9070.0, "taker_buy_quote": 41.9941}, {"ts": 1771623960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 498987.0, "quote_volume": 2295.3402, "trades": 56, "taker_buy_volume": 253109.0, "taker_buy_quote": 1164.3014}, {"ts": 1771624020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 44596.0, "quote_volume": 205.1416, "trades": 2, "taker_buy_volume": 44596.0, "taker_buy_quote": 205.1416}, {"ts": 1771624260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 120855.0, "quote_volume": 554.72445, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2418.0, "quote_volume": 11.07444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 168873.0, "quote_volume": 773.43834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1507.0, "quote_volume": 6.88699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 822335.0, "quote_volume": 3766.92971, "trades": 52, "taker_buy_volume": 769242.0, "taker_buy_quote": 3524.2947}, {"ts": 1771625040000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 210008.0, "quote_volume": 963.81382, "trades": 13, "taker_buy_volume": 170466.0, "taker_buy_quote": 782.43894}, {"ts": 1771625100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 89192.0, "quote_volume": 409.39128, "trades": 4, "taker_buy_volume": 89192.0, "taker_buy_quote": 409.39128}, {"ts": 1771625160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 119805.0, "quote_volume": 549.90495, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2188.0, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 58550.0, "quote_volume": 268.159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 1195953.0, "quote_volume": 5500.77801, "trades": 35, "taker_buy_volume": 990945.0, "taker_buy_quote": 4555.71735}, {"ts": 1771625580000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 259226.0, "quote_volume": 1193.82882, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 20105.0, "quote_volume": 92.483, "trades": 1, "taker_buy_volume": 20105.0, "taker_buy_quote": 92.483}, {"ts": 1771625820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 53131.0, "quote_volume": 244.4026, "trades": 2, "taker_buy_volume": 28381.0, "taker_buy_quote": 130.5526}, {"ts": 1771626120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2450.0, "quote_volume": 11.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 205805.0, "quote_volume": 946.703, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19846.0, "quote_volume": 91.2916, "trades": 1, "taker_buy_volume": 19846.0, "taker_buy_quote": 91.2916}, {"ts": 1771626300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 151826.0, "quote_volume": 699.91786, "trades": 6, "taker_buy_volume": 151826.0, "taker_buy_quote": 699.91786}, {"ts": 1771627020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 377401.0, "quote_volume": 1736.0446, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 173914.0, "quote_volume": 800.0044, "trades": 1, "taker_buy_volume": 173914.0, "taker_buy_quote": 800.0044}, {"ts": 1771627140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29997.0, "quote_volume": 137.9862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 79536.0, "quote_volume": 366.46098, "trades": 12, "taker_buy_volume": 59538.0, "taker_buy_quote": 274.47018}, {"ts": 1771627320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 32971.0, "quote_volume": 151.99631, "trades": 2, "taker_buy_volume": 32971.0, "taker_buy_quote": 151.99631}, {"ts": 1771627380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 335946.0, "quote_volume": 1548.71106, "trades": 6, "taker_buy_volume": 335946.0, "taker_buy_quote": 1548.71106}, {"ts": 1771627440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1815.0, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 19998.0, "quote_volume": 92.19078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6493.0, "quote_volume": 29.99766, "trades": 1, "taker_buy_volume": 6493.0, "taker_buy_quote": 29.99766}, {"ts": 1771628220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1082.0, "quote_volume": 4.99884, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 4.99884}, {"ts": 1771628280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 663191.0, "quote_volume": 3064.02211, "trades": 50, "taker_buy_volume": 132665.0, "taker_buy_quote": 613.22822}, {"ts": 1771628640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 49631.0, "quote_volume": 229.79153, "trades": 3, "taker_buy_volume": 49631.0, "taker_buy_quote": 229.79153}, {"ts": 1771628940000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 18149.0, "quote_volume": 84.11438, "trades": 2, "taker_buy_volume": 13300.0, "taker_buy_quote": 61.712}, {"ts": 1771629000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 248869.0, "quote_volume": 1149.77478, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 78681.0, "quote_volume": 362.58706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3420.0, "quote_volume": 15.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 151188.0, "quote_volume": 693.95292, "trades": 1, "taker_buy_volume": 151188.0, "taker_buy_quote": 693.95292}, {"ts": 1771629960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 66706.0, "quote_volume": 306.8476, "trades": 2, "taker_buy_volume": 66706.0, "taker_buy_quote": 306.8476}, {"ts": 1771630080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 183586.0, "quote_volume": 844.4956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9883.0, "quote_volume": 45.4618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5638.0, "quote_volume": 25.9348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 508429.0, "quote_volume": 2338.74804, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10348.0, "quote_volume": 47.49732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5356.0, "quote_volume": 24.58404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 43494.0, "quote_volume": 199.54103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7681.0, "quote_volume": 35.17898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7902.0, "quote_volume": 36.19116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 201347.0, "quote_volume": 924.13125, "trades": 4, "taker_buy_volume": 191514.0, "taker_buy_quote": 879.04926}, {"ts": 1771630920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6131.0, "quote_volume": 28.14129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8272.0, "quote_volume": 37.96848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8422.0, "quote_volume": 38.65698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8458.0, "quote_volume": 38.82222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8786.0, "quote_volume": 40.32774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8795.0, "quote_volume": 40.36905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8242.0, "quote_volume": 37.83078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10233.0, "quote_volume": 46.96947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6898.0, "quote_volume": 31.66182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7099.0, "quote_volume": 32.58441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 11778.0, "quote_volume": 54.12321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4616.0, "quote_volume": 21.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 9430.0, "quote_volume": 43.3518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7801.0, "quote_volume": 35.80659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9551.0, "quote_volume": 43.83909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8770.0, "quote_volume": 40.2543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7360.0, "quote_volume": 33.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 95588.0, "quote_volume": 438.69128, "trades": 23, "taker_buy_volume": 1084.0, "taker_buy_quote": 4.97556}, {"ts": 1771632000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8054.0, "quote_volume": 36.88732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11383.0, "quote_volume": 52.13414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 7789.0, "quote_volume": 35.70161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9474.0, "quote_volume": 43.48566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 196409.0, "quote_volume": 902.00651, "trades": 6, "taker_buy_volume": 48920.0, "taker_buy_quote": 225.032}, {"ts": 1771632300000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 8895.0, "quote_volume": 40.85665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11116.0, "quote_volume": 51.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5253.0, "quote_volume": 24.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 185810.0, "quote_volume": 857.03977, "trades": 9, "taker_buy_volume": 127563.0, "taker_buy_quote": 588.06543}, {"ts": 1771632540000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 58601.0, "quote_volume": 270.67462, "trades": 5, "taker_buy_volume": 45603.0, "taker_buy_quote": 210.68586}, {"ts": 1771632600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11289.0, "quote_volume": 52.04229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 119656.0, "quote_volume": 552.74222, "trades": 6, "taker_buy_volume": 112806.0, "taker_buy_quote": 521.16372}, {"ts": 1771632720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8384.0, "quote_volume": 38.65024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 53558.0, "quote_volume": 247.33966, "trades": 4, "taker_buy_volume": 43728.0, "taker_buy_quote": 202.02336}, {"ts": 1771632840000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 295601.0, "quote_volume": 1365.65038, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9672.0, "quote_volume": 44.58792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4382.0, "quote_volume": 20.20102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12884.0, "quote_volume": 59.39524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 169350.0, "quote_volume": 782.34337, "trades": 5, "taker_buy_volume": 163987.0, "taker_buy_quote": 757.61994}, {"ts": 1771633140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8513.0, "quote_volume": 39.24493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8244.0, "quote_volume": 38.00484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 11336.0, "quote_volume": 52.30848, "trades": 3, "taker_buy_volume": 2476.0, "taker_buy_quote": 11.46388}, {"ts": 1771633320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9319.0, "quote_volume": 42.96059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10021.0, "quote_volume": 46.19681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4771.0, "quote_volume": 21.99431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8516.0, "quote_volume": 39.25876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11253.0, "quote_volume": 51.87633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 6113.0, "quote_volume": 28.21923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 170150.0, "quote_volume": 787.67979, "trades": 6, "taker_buy_volume": 158679.0, "taker_buy_quote": 734.68377}, {"ts": 1771633740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5291.0, "quote_volume": 24.44442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 59251.0, "quote_volume": 273.73962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6078.0, "quote_volume": 28.08036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6817.0, "quote_volume": 31.49454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7781.0, "quote_volume": 35.94822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 73417.0, "quote_volume": 339.83449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9667.0, "quote_volume": 44.66154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9362.0, "quote_volume": 43.25244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8845.0, "quote_volume": 40.8639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6073.0, "quote_volume": 28.05726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7946.0, "quote_volume": 36.71052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1170799.0, "quote_volume": 5432.83062, "trades": 74, "taker_buy_volume": 886019.0, "taker_buy_quote": 4111.40605}, {"ts": 1771634520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 130641.0, "quote_volume": 606.17424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51690.0, "quote_volume": 239.3247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 280804.0, "quote_volume": 1300.12252, "trades": 7, "taker_buy_volume": 180646.0, "taker_buy_quote": 836.39098}, {"ts": 1771635000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1090.0, "quote_volume": 5.0467, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 5.0467}, {"ts": 1771635480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 97088.0, "quote_volume": 449.51744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 128534.0, "quote_volume": 595.11242, "trades": 3, "taker_buy_volume": 128534.0, "taker_buy_quote": 595.11242}, {"ts": 1771635780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.0046, "volume": 1183907.0, "quote_volume": 5469.87305, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.00461, "high": 0.00462, "low": 0.00458, "close": 0.00459, "volume": 2408666.0, "quote_volume": 11072.89125, "trades": 103, "taker_buy_volume": 1068382.0, "taker_buy_quote": 4913.56833}, {"ts": 1771636020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11839.0, "quote_volume": 54.22262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 155190.0, "quote_volume": 713.874, "trades": 5, "taker_buy_volume": 130440.0, "taker_buy_quote": 600.024}, {"ts": 1771636140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1552.0, "quote_volume": 7.12368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 155177.0, "quote_volume": 713.8142, "trades": 3, "taker_buy_volume": 130427.0, "taker_buy_quote": 599.9642}, {"ts": 1771636380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24835.0, "quote_volume": 114.48935, "trades": 2, "taker_buy_volume": 24835.0, "taker_buy_quote": 114.48935}, {"ts": 1771636800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1715.0, "quote_volume": 7.90615, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 7.90615}, {"ts": 1771637160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 150575.0, "quote_volume": 692.32445, "trades": 4, "taker_buy_volume": 116354.0, "taker_buy_quote": 535.2284}, {"ts": 1771637640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 156220.0, "quote_volume": 718.612, "trades": 5, "taker_buy_volume": 156220.0, "taker_buy_quote": 718.612}, {"ts": 1771638000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 90968.0, "quote_volume": 419.94892, "trades": 3, "taker_buy_volume": 90968.0, "taker_buy_quote": 419.94892}, {"ts": 1771638300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1990.0, "quote_volume": 9.1739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771638420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 802025.0, "quote_volume": 3709.45268, "trades": 13, "taker_buy_volume": 446349.0, "taker_buy_quote": 2066.22956}, {"ts": 1771638720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18858.0, "quote_volume": 87.12396, "trades": 2, "taker_buy_volume": 10838.0, "taker_buy_quote": 50.07156}, {"ts": 1771638780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 220559.0, "quote_volume": 1018.98258, "trades": 4, "taker_buy_volume": 105516.0, "taker_buy_quote": 487.48392}, {"ts": 1771638960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 334378.0, "quote_volume": 1547.87624, "trades": 5, "taker_buy_volume": 329738.0, "taker_buy_quote": 1526.43944}, {"ts": 1771639260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771639320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771639560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9280.0, "quote_volume": 42.8736, "trades": 1, "taker_buy_volume": 9280.0, "taker_buy_quote": 42.8736}, {"ts": 1771639800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18573.0, "quote_volume": 85.80726, "trades": 2, "taker_buy_volume": 18573.0, "taker_buy_quote": 85.80726}, {"ts": 1771639860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13228.0, "quote_volume": 61.11336, "trades": 1, "taker_buy_volume": 13228.0, "taker_buy_quote": 61.11336}, {"ts": 1771639920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18573.0, "quote_volume": 85.80726, "trades": 2, "taker_buy_volume": 18573.0, "taker_buy_quote": 85.80726}, {"ts": 1771640040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9293.0, "quote_volume": 42.93366, "trades": 1, "taker_buy_volume": 9293.0, "taker_buy_quote": 42.93366}, {"ts": 1771640160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 44117.0, "quote_volume": 203.82054, "trades": 1, "taker_buy_volume": 44117.0, "taker_buy_quote": 203.82054}, {"ts": 1771640460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46605.0, "quote_volume": 215.3151, "trades": 15, "taker_buy_volume": 9293.0, "taker_buy_quote": 42.93366}, {"ts": 1771640520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771640580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100402.0, "quote_volume": 462.85322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24750.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771641360000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 1125482.0, "quote_volume": 5199.81977, "trades": 75, "taker_buy_volume": 9293.0, "taker_buy_quote": 43.02659}, {"ts": 1771641420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2267.0, "quote_volume": 10.45087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 155461.0, "quote_volume": 716.67521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1226.0, "quote_volume": 5.65186, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 5.65186}, {"ts": 1771641780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 318746.0, "quote_volume": 1469.41906, "trades": 4, "taker_buy_volume": 318746.0, "taker_buy_quote": 1469.41906}, {"ts": 1771641840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 3118.0, "quote_volume": 14.38699, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 6.01062}, {"ts": 1771641900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 108627.0, "quote_volume": 501.85674, "trades": 3, "taker_buy_volume": 108627.0, "taker_buy_quote": 501.85674}, {"ts": 1771641960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133744.0, "quote_volume": 616.55984, "trades": 35, "taker_buy_volume": 18573.0, "taker_buy_quote": 85.62153}, {"ts": 1771642020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 111982.0, "quote_volume": 516.23702, "trades": 1, "taker_buy_volume": 111982.0, "taker_buy_quote": 516.23702}, {"ts": 1771642080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133192.0, "quote_volume": 614.01512, "trades": 39, "taker_buy_volume": 9293.0, "taker_buy_quote": 42.84073}, {"ts": 1771642140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45000.0, "quote_volume": 207.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 221766.0, "quote_volume": 1020.1236, "trades": 7, "taker_buy_volume": 82622.0, "taker_buy_quote": 380.0612}, {"ts": 1771642500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4255.0, "quote_volume": 19.53045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10568.0, "quote_volume": 48.50712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 245767.0, "quote_volume": 1128.07053, "trades": 9, "taker_buy_volume": 11768.0, "taker_buy_quote": 54.01512}, {"ts": 1771642920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 581476.0, "quote_volume": 2663.16008, "trades": 25, "taker_buy_volume": 223186.0, "taker_buy_quote": 1022.19188}, {"ts": 1771642980000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 110189.0, "quote_volume": 505.98537, "trades": 4, "taker_buy_volume": 110189.0, "taker_buy_quote": 505.98537}, {"ts": 1771643040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 133721.0, "quote_volume": 615.1166, "trades": 2, "taker_buy_volume": 133721.0, "taker_buy_quote": 615.1166}, {"ts": 1771643100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 264993.0, "quote_volume": 1216.31787, "trades": 48, "taker_buy_volume": 19956.0, "taker_buy_quote": 91.59804}, {"ts": 1771643760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 270106.0, "quote_volume": 1239.55803, "trades": 5, "taker_buy_volume": 247255.0, "taker_buy_quote": 1134.90045}, {"ts": 1771643880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 304720.0, "quote_volume": 1398.6648, "trades": 33, "taker_buy_volume": 9293.0, "taker_buy_quote": 42.65487}, {"ts": 1771644000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 247316.0, "quote_volume": 1135.18044, "trades": 5, "taker_buy_volume": 247316.0, "taker_buy_quote": 1135.18044}, {"ts": 1771644300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.00459, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 3161458.0, "quote_volume": 14464.08802, "trades": 131, "taker_buy_volume": 790395.0, "taker_buy_quote": 3618.4266}, {"ts": 1771644540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2631.0, "quote_volume": 12.02367, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 12.02367}, {"ts": 1771644600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 77324.0, "quote_volume": 353.37068, "trades": 4, "taker_buy_volume": 52574.0, "taker_buy_quote": 240.26318}, {"ts": 1771644660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 26287.0, "quote_volume": 120.13159, "trades": 1, "taker_buy_volume": 26287.0, "taker_buy_quote": 120.13159}, {"ts": 1771644780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 198615.0, "quote_volume": 907.67055, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2087.0, "quote_volume": 9.51672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 945411.0, "quote_volume": 4317.43583, "trades": 21, "taker_buy_volume": 642751.0, "taker_buy_quote": 2937.30623}, {"ts": 1771645260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 163207.0, "quote_volume": 744.22392, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53094.0, "quote_volume": 242.10864, "trades": 3, "taker_buy_volume": 53094.0, "taker_buy_quote": 242.10864}, {"ts": 1771645380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1810.0, "quote_volume": 8.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 29888.0, "quote_volume": 136.28928, "trades": 2, "taker_buy_volume": 29888.0, "taker_buy_quote": 136.28928}, {"ts": 1771645620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 51037.0, "quote_volume": 232.72872, "trades": 3, "taker_buy_volume": 51037.0, "taker_buy_quote": 232.72872}, {"ts": 1771645860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100515.0, "quote_volume": 458.3484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 272120.0, "quote_volume": 1240.8672, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11787.0, "quote_volume": 53.63085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 266580.0, "quote_volume": 1212.939, "trades": 9, "taker_buy_volume": 9836.0, "taker_buy_quote": 44.7538}, {"ts": 1771646640000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 140544.0, "quote_volume": 640.28918, "trades": 5, "taker_buy_volume": 140544.0, "taker_buy_quote": 640.28918}, {"ts": 1771646700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26287.0, "quote_volume": 119.86872, "trades": 1, "taker_buy_volume": 26287.0, "taker_buy_quote": 119.86872}, {"ts": 1771646760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44788.0, "quote_volume": 204.23328, "trades": 4, "taker_buy_volume": 26287.0, "taker_buy_quote": 119.86872}, {"ts": 1771646820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 511827.0, "quote_volume": 2333.93112, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2416.0, "quote_volume": 11.01696, "trades": 1, "taker_buy_volume": 2416.0, "taker_buy_quote": 11.01696}, {"ts": 1771647420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5040.0, "quote_volume": 22.9824, "trades": 1, "taker_buy_volume": 5040.0, "taker_buy_quote": 22.9824}, {"ts": 1771648620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 80159.0, "quote_volume": 365.52504, "trades": 4, "taker_buy_volume": 80159.0, "taker_buy_quote": 365.52504}, {"ts": 1771648860000, "open": 0.00455, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 1563989.0, "quote_volume": 7095.00205, "trades": 93, "taker_buy_volume": 103874.0, "taker_buy_quote": 471.58796}, {"ts": 1771648920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 255973.0, "quote_volume": 1162.11742, "trades": 10, "taker_buy_volume": 255973.0, "taker_buy_quote": 1162.11742}, {"ts": 1771648980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 15027.0, "quote_volume": 68.35483, "trades": 5, "taker_buy_volume": 13225.0, "taker_buy_quote": 60.17375}, {"ts": 1771649160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5945.0, "quote_volume": 27.04975, "trades": 2, "taker_buy_volume": 5945.0, "taker_buy_quote": 27.04975}, {"ts": 1771649340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1322.0, "quote_volume": 6.00188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 54945.0, "quote_volume": 249.99975, "trades": 3, "taker_buy_volume": 54945.0, "taker_buy_quote": 249.99975}, {"ts": 1771650180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 192405.0, "quote_volume": 875.44275, "trades": 8, "taker_buy_volume": 192405.0, "taker_buy_quote": 875.44275}, {"ts": 1771650300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 302895.0, "quote_volume": 1378.17225, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 251036.0, "quote_volume": 1141.11731, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 80057.0, "quote_volume": 363.45878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2198.0, "quote_volume": 10.0009, "trades": 1, "taker_buy_volume": 2198.0, "taker_buy_quote": 10.0009}, {"ts": 1771651680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 291225.0, "quote_volume": 1322.1615, "trades": 50, "taker_buy_volume": 35456.0, "taker_buy_quote": 160.97024}, {"ts": 1771652220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1123.0, "quote_volume": 5.09842, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 5.09842}, {"ts": 1771652280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1976.0, "quote_volume": 8.95128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22000.0, "quote_volume": 99.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 167096.0, "quote_volume": 756.94488, "trades": 46, "taker_buy_volume": 4967.0, "taker_buy_quote": 22.50051}, {"ts": 1771652880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 100835.0, "quote_volume": 456.78255, "trades": 7, "taker_buy_volume": 76085.0, "taker_buy_quote": 344.66505}, {"ts": 1771653180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 96089.0, "quote_volume": 435.28317, "trades": 5, "taker_buy_volume": 92337.0, "taker_buy_quote": 418.28661}, {"ts": 1771653240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 209555.0, "quote_volume": 947.1886, "trades": 49, "taker_buy_volume": 6853.0, "taker_buy_quote": 30.97556}, {"ts": 1771653360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4849.0, "quote_volume": 21.91748, "trades": 1, "taker_buy_volume": 4849.0, "taker_buy_quote": 21.91748}, {"ts": 1771653420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 308369.0, "quote_volume": 1396.00626, "trades": 12, "taker_buy_volume": 283619.0, "taker_buy_quote": 1284.13626}, {"ts": 1771653540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 47383.0, "quote_volume": 214.64499, "trades": 3, "taker_buy_volume": 47383.0, "taker_buy_quote": 214.64499}, {"ts": 1771653900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 186909.0, "quote_volume": 844.82868, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 44552.0, "quote_volume": 201.37504, "trades": 2, "taker_buy_volume": 19802.0, "taker_buy_quote": 89.50504}, {"ts": 1771654380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1616.0, "quote_volume": 7.30432, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 7.30432}, {"ts": 1771654440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24750.0, "quote_volume": 111.87, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771654560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8822.0, "quote_volume": 39.87544, "trades": 2, "taker_buy_volume": 8822.0, "taker_buy_quote": 39.87544}, {"ts": 1771654620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1730250.0, "quote_volume": 7820.73, "trades": 113, "taker_buy_volume": 808036.0, "taker_buy_quote": 3652.32272}, {"ts": 1771654800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22075.0, "quote_volume": 99.99975, "trades": 1, "taker_buy_volume": 22075.0, "taker_buy_quote": 99.99975}, {"ts": 1771655040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 36137.0, "quote_volume": 163.33924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 136661.0, "quote_volume": 617.70772, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 30975.0, "quote_volume": 139.69725, "trades": 3, "taker_buy_volume": 2219.0, "taker_buy_quote": 10.00769}, {"ts": 1771655580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 249153.0, "quote_volume": 1123.68003, "trades": 29, "taker_buy_volume": 144520.0, "taker_buy_quote": 651.7852}, {"ts": 1771655760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 281461.0, "quote_volume": 1269.38911, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2440.0, "quote_volume": 10.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 236955.0, "quote_volume": 1066.2975, "trades": 11, "taker_buy_volume": 10216.0, "taker_buy_quote": 45.972}, {"ts": 1771656360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 251441.0, "quote_volume": 1131.4845, "trades": 8, "taker_buy_volume": 226691.0, "taker_buy_quote": 1020.1095}, {"ts": 1771656840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 1229389.0, "quote_volume": 5531.21106, "trades": 75, "taker_buy_volume": 799319.0, "taker_buy_quote": 3597.11375}, {"ts": 1771657500000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 738331.0, "quote_volume": 3323.80962, "trades": 73, "taker_buy_volume": 319548.0, "taker_buy_quote": 1438.80657}, {"ts": 1771657560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 102540.0, "quote_volume": 461.43, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771657860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11061.0, "quote_volume": 49.88511, "trades": 1, "taker_buy_volume": 11061.0, "taker_buy_quote": 49.88511}, {"ts": 1771657920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 451033.0, "quote_volume": 2029.6485, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 23977.0, "quote_volume": 107.8965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2635.0, "quote_volume": 11.88385, "trades": 1, "taker_buy_volume": 2635.0, "taker_buy_quote": 11.88385}, {"ts": 1771658220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 9295.0, "quote_volume": 41.92045, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 41.92045}, {"ts": 1771658400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41713.0, "quote_volume": 188.12563, "trades": 3, "taker_buy_volume": 41713.0, "taker_buy_quote": 188.12563}, {"ts": 1771659300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 111982.0, "quote_volume": 506.15864, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 506.15864}, {"ts": 1771659480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 64827.0, "quote_volume": 293.01804, "trades": 2, "taker_buy_volume": 64827.0, "taker_buy_quote": 293.01804}, {"ts": 1771659540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2207.0, "quote_volume": 9.99771, "trades": 1, "taker_buy_volume": 2207.0, "taker_buy_quote": 9.99771}, {"ts": 1771659600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 111982.0, "quote_volume": 507.27846, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 507.27846}, {"ts": 1771659660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9295.0, "quote_volume": 42.10635, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 42.10635}, {"ts": 1771659720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1348.0, "quote_volume": 6.09296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 118998.0, "quote_volume": 538.96384, "trades": 7, "taker_buy_volume": 109288.0, "taker_buy_quote": 495.07464}, {"ts": 1771659900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 46935.0, "quote_volume": 212.63762, "trades": 3, "taker_buy_volume": 2207.0, "taker_buy_quote": 10.01978}, {"ts": 1771660020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 33046.0, "quote_volume": 149.69838, "trades": 2, "taker_buy_volume": 33046.0, "taker_buy_quote": 149.69838}, {"ts": 1771660200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9295.0, "quote_volume": 42.10635, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 42.10635}, {"ts": 1771660260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9295.0, "quote_volume": 42.1993, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 42.1993}, {"ts": 1771660380000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 141744.0, "quote_volume": 643.49567, "trades": 7, "taker_buy_volume": 139535.0, "taker_buy_quote": 633.4889}, {"ts": 1771660440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 373636.0, "quote_volume": 1700.67988, "trades": 16, "taker_buy_volume": 348937.0, "taker_buy_quote": 1588.29943}, {"ts": 1771660560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2648.0, "quote_volume": 12.0484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 98250.0, "quote_volume": 448.02, "trades": 3, "taker_buy_volume": 98250.0, "taker_buy_quote": 448.02}, {"ts": 1771661100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24750.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 325984.0, "quote_volume": 1489.49938, "trades": 16, "taker_buy_volume": 276484.0, "taker_buy_quote": 1263.28438}, {"ts": 1771661220000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 185701.0, "quote_volume": 847.74431, "trades": 14, "taker_buy_volume": 94775.0, "taker_buy_quote": 433.12175}, {"ts": 1771661280000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 7017.0, "quote_volume": 32.00163, "trades": 3, "taker_buy_volume": 3714.0, "taker_buy_quote": 16.97298}, {"ts": 1771661340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24750.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 6458.0, "quote_volume": 29.48608, "trades": 3, "taker_buy_volume": 3760.0, "taker_buy_quote": 17.1832}, {"ts": 1771661580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17533.0, "quote_volume": 80.12581, "trades": 3, "taker_buy_volume": 17533.0, "taker_buy_quote": 80.12581}, {"ts": 1771661760000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 13369.0, "quote_volume": 61.07197, "trades": 2, "taker_buy_volume": 10933.0, "taker_buy_quote": 49.96381}, {"ts": 1771661820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 97455.0, "quote_volume": 445.36935, "trades": 10, "taker_buy_volume": 37521.0, "taker_buy_quote": 171.47097}, {"ts": 1771661880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 223269.0, "quote_volume": 1020.33933, "trades": 61, "taker_buy_volume": 223269.0, "taker_buy_quote": 1020.33933}, {"ts": 1771662000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 94185.0, "quote_volume": 430.42545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 65579.0, "quote_volume": 299.69603, "trades": 2, "taker_buy_volume": 65579.0, "taker_buy_quote": 299.69603}, {"ts": 1771662240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 129595.0, "quote_volume": 590.9532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8124.0, "quote_volume": 37.04544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3756.0, "quote_volume": 17.12736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 77969.0, "quote_volume": 355.99597, "trades": 5, "taker_buy_volume": 45733.0, "taker_buy_quote": 208.99981}, {"ts": 1771662840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 120131.0, "quote_volume": 548.99867, "trades": 32, "taker_buy_volume": 120131.0, "taker_buy_quote": 548.99867}, {"ts": 1771662960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 3890.0, "quote_volume": 17.75328, "trades": 3, "taker_buy_volume": 1488.0, "taker_buy_quote": 6.80016}, {"ts": 1771663020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2707.0, "quote_volume": 12.34392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 38094.0, "quote_volume": 174.08958, "trades": 13, "taker_buy_volume": 38094.0, "taker_buy_quote": 174.08958}, {"ts": 1771663440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2288.0, "quote_volume": 10.45616, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 10.45616}, {"ts": 1771663560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 57684.0, "quote_volume": 263.03904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9208.0, "quote_volume": 41.98848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 46486.0, "quote_volume": 211.92959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 30168.0, "quote_volume": 137.86776, "trades": 7, "taker_buy_volume": 30168.0, "taker_buy_quote": 137.86776}, {"ts": 1771663980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 100985.0, "quote_volume": 461.50145, "trades": 8, "taker_buy_volume": 91797.0, "taker_buy_quote": 419.51229}, {"ts": 1771664220000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 268214.0, "quote_volume": 1227.90975, "trades": 19, "taker_buy_volume": 180185.0, "taker_buy_quote": 824.73693}, {"ts": 1771664280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24720.0, "quote_volume": 113.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 108672.0, "quote_volume": 498.01557, "trades": 9, "taker_buy_volume": 29781.0, "taker_buy_quote": 136.69479}, {"ts": 1771664520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 101197.0, "quote_volume": 463.48226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 162883.0, "quote_volume": 746.00414, "trades": 10, "taker_buy_volume": 24364.0, "taker_buy_quote": 111.58712}, {"ts": 1771664700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17006.0, "quote_volume": 77.88748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 158923.0, "quote_volume": 727.86734, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.355}, {"ts": 1771664820000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 305202.0, "quote_volume": 1400.42025, "trades": 12, "taker_buy_volume": 234759.0, "taker_buy_quote": 1077.54381}, {"ts": 1771664880000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 339782.0, "quote_volume": 1562.7497, "trades": 2, "taker_buy_volume": 339782.0, "taker_buy_quote": 1562.7497}, {"ts": 1771664940000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 2536990.0, "quote_volume": 11691.5619, "trades": 131, "taker_buy_volume": 2243945.0, "taker_buy_quote": 10338.12911}, {"ts": 1771665000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 146747.0, "quote_volume": 676.54379, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 54209.0, "quote_volume": 249.90349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9108.0, "quote_volume": 41.98788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 133741.0, "quote_volume": 618.08132, "trades": 9, "taker_buy_volume": 133741.0, "taker_buy_quote": 618.08132}, {"ts": 1771665660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 339442.0, "quote_volume": 1568.22204, "trades": 5, "taker_buy_volume": 187123.0, "taker_buy_quote": 864.50826}, {"ts": 1771665720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 83130.0, "quote_volume": 384.0606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 182294.0, "quote_volume": 842.19828, "trades": 40, "taker_buy_volume": 177750.0, "taker_buy_quote": 821.205}, {"ts": 1771665900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 153474.0, "quote_volume": 710.58462, "trades": 5, "taker_buy_volume": 153474.0, "taker_buy_quote": 710.58462}, {"ts": 1771665960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 18503.0, "quote_volume": 85.641, "trades": 2, "taker_buy_volume": 15714.0, "taker_buy_quote": 72.75582}, {"ts": 1771666680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5845.0, "quote_volume": 27.0039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 21645.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 41954.0, "quote_volume": 194.24702, "trades": 3, "taker_buy_volume": 41954.0, "taker_buy_quote": 194.24702}, {"ts": 1771666920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 105354.0, "quote_volume": 487.56266, "trades": 6, "taker_buy_volume": 82718.0, "taker_buy_quote": 382.98434}, {"ts": 1771666980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 300347.0, "quote_volume": 1387.60314, "trades": 32, "taker_buy_volume": 67854.0, "taker_buy_quote": 313.48548}, {"ts": 1771667040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1817.0, "quote_volume": 8.41271, "trades": 1, "taker_buy_volume": 1817.0, "taker_buy_quote": 8.41271}, {"ts": 1771667100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9280.0, "quote_volume": 42.9664, "trades": 1, "taker_buy_volume": 9280.0, "taker_buy_quote": 42.9664}, {"ts": 1771667280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18574.0, "quote_volume": 85.99762, "trades": 3, "taker_buy_volume": 18574.0, "taker_buy_quote": 85.99762}, {"ts": 1771667340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30063.0, "quote_volume": 139.19169, "trades": 3, "taker_buy_volume": 30063.0, "taker_buy_quote": 139.19169}, {"ts": 1771667460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 114366.0, "quote_volume": 528.37092, "trades": 16, "taker_buy_volume": 45406.0, "taker_buy_quote": 209.77572}, {"ts": 1771667520000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 144400.0, "quote_volume": 667.2382, "trades": 29, "taker_buy_volume": 119650.0, "taker_buy_quote": 552.8932}, {"ts": 1771667580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 43325.0, "quote_volume": 200.1615, "trades": 3, "taker_buy_volume": 18575.0, "taker_buy_quote": 85.8165}, {"ts": 1771667640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 414905.0, "quote_volume": 1917.20109, "trades": 32, "taker_buy_volume": 347556.0, "taker_buy_quote": 1606.04871}, {"ts": 1771667820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9295.0, "quote_volume": 42.9429, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 42.9429}, {"ts": 1771667880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 136292.0, "quote_volume": 629.66904, "trades": 19, "taker_buy_volume": 136292.0, "taker_buy_quote": 629.66904}, {"ts": 1771668120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 41233.0, "quote_volume": 190.90879, "trades": 7, "taker_buy_volume": 41233.0, "taker_buy_quote": 190.90879}, {"ts": 1771668240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9294.0, "quote_volume": 43.03122, "trades": 2, "taker_buy_volume": 9294.0, "taker_buy_quote": 43.03122}, {"ts": 1771668300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1631.0, "quote_volume": 7.55153, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 7.55153}, {"ts": 1771669020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23291.0, "quote_volume": 107.83733, "trades": 5, "taker_buy_volume": 23291.0, "taker_buy_quote": 107.83733}, {"ts": 1771669260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23291.0, "quote_volume": 107.83733, "trades": 9, "taker_buy_volume": 23291.0, "taker_buy_quote": 107.83733}, {"ts": 1771669320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11348.0, "quote_volume": 52.42776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1323.0, "quote_volume": 6.12549, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 6.12549}, {"ts": 1771669860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 273270.0, "quote_volume": 1265.2401, "trades": 12, "taker_buy_volume": 273270.0, "taker_buy_quote": 1265.2401}, {"ts": 1771670220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11110.0, "quote_volume": 51.4393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 159959.0, "quote_volume": 740.61017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1906.0, "quote_volume": 8.82478, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 8.82478}, {"ts": 1771670700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 135861.0, "quote_volume": 627.67782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 130302.0, "quote_volume": 600.69222, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.0975}, {"ts": 1771670880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 72773.0, "quote_volume": 335.48353, "trades": 3, "taker_buy_volume": 22077.0, "taker_buy_quote": 101.77497}, {"ts": 1771671240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 70447.0, "quote_volume": 324.73614, "trades": 5, "taker_buy_volume": 43244.0, "taker_buy_quote": 199.35484}, {"ts": 1771671420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 46517.0, "quote_volume": 214.52626, "trades": 3, "taker_buy_volume": 8289.0, "taker_buy_quote": 38.29518}, {"ts": 1771672020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100000.0, "quote_volume": 461.0, "trades": 3, "taker_buy_volume": 49304.0, "taker_buy_quote": 227.29144}, {"ts": 1771672080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1925.0, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 1925.0, "taker_buy_quote": 8.8935}, {"ts": 1771672260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 25000.0, "quote_volume": 115.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4989.0, "quote_volume": 23.04918, "trades": 1, "taker_buy_volume": 4989.0, "taker_buy_quote": 23.04918}, {"ts": 1771672560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 718407.0, "quote_volume": 3319.04034, "trades": 52, "taker_buy_volume": 718407.0, "taker_buy_quote": 3319.04034}, {"ts": 1771672680000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 241886.0, "quote_volume": 1120.64948, "trades": 19, "taker_buy_volume": 217136.0, "taker_buy_quote": 1006.05698}, {"ts": 1771672740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1297.0, "quote_volume": 5.99214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 391333.0, "quote_volume": 1811.87179, "trades": 42, "taker_buy_volume": 153622.0, "taker_buy_quote": 711.26986}, {"ts": 1771673220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 24750.0, "quote_volume": 114.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7622.0, "quote_volume": 35.28986, "trades": 1, "taker_buy_volume": 7622.0, "taker_buy_quote": 35.28986}, {"ts": 1771674000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15856.0, "quote_volume": 73.41328, "trades": 1, "taker_buy_volume": 15856.0, "taker_buy_quote": 73.41328}, {"ts": 1771674240000, "open": 0.00463, "high": 0.00465, "low": 0.00461, "close": 0.00464, "volume": 2421260.0, "quote_volume": 11209.60161, "trades": 117, "taker_buy_volume": 1415842.0, "taker_buy_quote": 6562.79507}, {"ts": 1771674300000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 275036.0, "quote_volume": 1276.73679, "trades": 44, "taker_buy_volume": 275036.0, "taker_buy_quote": 1276.73679}, {"ts": 1771674360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 171159.0, "quote_volume": 795.88935, "trades": 16, "taker_buy_volume": 29787.0, "taker_buy_quote": 138.50955}, {"ts": 1771674420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 19376.0, "quote_volume": 90.0984, "trades": 1, "taker_buy_volume": 19376.0, "taker_buy_quote": 90.0984}, {"ts": 1771674480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 21459.0, "quote_volume": 99.99894, "trades": 1, "taker_buy_volume": 21459.0, "taker_buy_quote": 99.99894}, {"ts": 1771674540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2565.0, "quote_volume": 11.92725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2236.0, "quote_volume": 10.3974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 180181.0, "quote_volume": 837.84165, "trades": 23, "taker_buy_volume": 76409.0, "taker_buy_quote": 355.30185}, {"ts": 1771674960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 44126.0, "quote_volume": 205.1859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 98094.0, "quote_volume": 455.15616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 152538.0, "quote_volume": 709.3017, "trades": 24, "taker_buy_volume": 152538.0, "taker_buy_quote": 709.3017}, {"ts": 1771675380000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 64809.0, "quote_volume": 301.29431, "trades": 6, "taker_buy_volume": 34164.0, "taker_buy_quote": 158.8626}, {"ts": 1771675440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 264798.0, "quote_volume": 1228.66272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 259763.0, "quote_volume": 1205.30032, "trades": 13, "taker_buy_volume": 52035.0, "taker_buy_quote": 241.4424}, {"ts": 1771675680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4471.0, "quote_volume": 20.74544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 292529.0, "quote_volume": 1360.25985, "trades": 51, "taker_buy_volume": 215025.0, "taker_buy_quote": 999.86625}, {"ts": 1771675800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 24750.0, "quote_volume": 115.0875, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.0875}, {"ts": 1771675860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 64517.0, "quote_volume": 300.64922, "trades": 6, "taker_buy_volume": 64517.0, "taker_buy_quote": 300.64922}, {"ts": 1771676040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 25807.0, "quote_volume": 120.26062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 25807.0, "quote_volume": 120.26062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 468252.0, "quote_volume": 2179.0815, "trades": 55, "taker_buy_volume": 334551.0, "taker_buy_quote": 1557.37185}, {"ts": 1771676220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 174207.0, "quote_volume": 810.32062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9999.0, "quote_volume": 46.49535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 175582.0, "quote_volume": 816.4563, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 115.0875}, {"ts": 1771676880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 403000.0, "quote_volume": 1868.21201, "trades": 46, "taker_buy_volume": 115251.0, "taker_buy_quote": 534.76464}, {"ts": 1771677060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 149813.0, "quote_volume": 693.63419, "trades": 4, "taker_buy_volume": 12956.0, "taker_buy_quote": 59.98628}, {"ts": 1771677120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 69129.0, "quote_volume": 319.37598, "trades": 4, "taker_buy_volume": 18572.0, "taker_buy_quote": 85.80264}, {"ts": 1771677240000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 420733.0, "quote_volume": 1942.66664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 408397.0, "quote_volume": 1882.78119, "trades": 7, "taker_buy_volume": 136594.0, "taker_buy_quote": 629.76936}, {"ts": 1771677360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 111982.0, "quote_volume": 516.23702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 282235.0, "quote_volume": 1301.10335, "trades": 64, "taker_buy_volume": 282235.0, "taker_buy_quote": 1301.10335}, {"ts": 1771678380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 111982.0, "quote_volume": 516.23702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 75307.0, "quote_volume": 347.16527, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.0975}, {"ts": 1771678800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 153688.0, "quote_volume": 708.50168, "trades": 44, "taker_buy_volume": 153688.0, "taker_buy_quote": 708.50168}, {"ts": 1771678920000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 537607.0, "quote_volume": 2482.97143, "trades": 15, "taker_buy_volume": 275869.0, "taker_buy_quote": 1274.51478}, {"ts": 1771678980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2670.0, "quote_volume": 12.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 609472.0, "quote_volume": 2825.33802, "trades": 13, "taker_buy_volume": 373878.0, "taker_buy_quote": 1732.18186}, {"ts": 1771679220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2670.0, "quote_volume": 12.3621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12402.0, "quote_volume": 57.42126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 107028.0, "quote_volume": 495.53964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1310.0, "quote_volume": 6.0522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34825.0, "quote_volume": 160.8915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15443.0, "quote_volume": 71.34666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 154205.0, "quote_volume": 711.30728, "trades": 12, "taker_buy_volume": 42223.0, "taker_buy_quote": 195.07026}, {"ts": 1771680420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 77733.0, "quote_volume": 358.40592, "trades": 5, "taker_buy_volume": 5679.0, "taker_buy_quote": 26.23698}, {"ts": 1771680540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21304.0, "quote_volume": 98.21144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1361.0, "quote_volume": 6.28782, "trades": 1, "taker_buy_volume": 1361.0, "taker_buy_quote": 6.28782}, {"ts": 1771680780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51227.0, "quote_volume": 236.15647, "trades": 4, "taker_buy_volume": 6575.0, "taker_buy_quote": 30.31075}, {"ts": 1771681080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16199.0, "quote_volume": 74.83938, "trades": 1, "taker_buy_volume": 16199.0, "taker_buy_quote": 74.83938}, {"ts": 1771681140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 49826.0, "quote_volume": 229.69786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63176.0, "quote_volume": 291.24136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26110.0, "quote_volume": 120.3671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1135.0, "quote_volume": 5.23235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 361186.0, "quote_volume": 1668.67932, "trades": 64, "taker_buy_volume": 361186.0, "taker_buy_quote": 1668.67932}, {"ts": 1771682280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 126028.0, "quote_volume": 582.24936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 144045.0, "quote_volume": 665.4879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 173357.0, "quote_volume": 802.64291, "trades": 8, "taker_buy_volume": 170504.0, "taker_buy_quote": 789.43352}, {"ts": 1771682760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 126531.0, "quote_volume": 585.83853, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.5925}, {"ts": 1771682880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2164.0, "quote_volume": 10.01932, "trades": 1, "taker_buy_volume": 2164.0, "taker_buy_quote": 10.01932}, {"ts": 1771683000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 25946.0, "quote_volume": 120.12998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1424.0, "quote_volume": 6.57888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 54494.0, "quote_volume": 251.76228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8063.0, "quote_volume": 37.17043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2564.0, "quote_volume": 11.84568, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 11.84568}, {"ts": 1771683600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 199010.0, "quote_volume": 921.4163, "trades": 46, "taker_buy_volume": 199010.0, "taker_buy_quote": 921.4163}, {"ts": 1771683720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 110357.0, "quote_volume": 510.95291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 240494.0, "quote_volume": 1113.48722, "trades": 50, "taker_buy_volume": 240494.0, "taker_buy_quote": 1113.48722}, {"ts": 1771683960000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 251498.0, "quote_volume": 1165.25933, "trades": 9, "taker_buy_volume": 107109.0, "taker_buy_quote": 496.73826}, {"ts": 1771684020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 111537.0, "quote_volume": 515.30094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 264186.0, "quote_volume": 1220.53932, "trades": 50, "taker_buy_volume": 218692.0, "taker_buy_quote": 1010.35704}, {"ts": 1771684140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 102628.0, "quote_volume": 474.14136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 111982.0, "quote_volume": 516.23702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 76196.0, "quote_volume": 352.02552, "trades": 3, "taker_buy_volume": 76196.0, "taker_buy_quote": 352.02552}, {"ts": 1771684320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 377521.0, "quote_volume": 1744.14702, "trades": 65, "taker_buy_volume": 300836.0, "taker_buy_quote": 1389.86232}, {"ts": 1771684440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 101435.0, "quote_volume": 468.6297, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.345}, {"ts": 1771684500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 299452.0, "quote_volume": 1383.46824, "trades": 29, "taker_buy_volume": 297290.0, "taker_buy_quote": 1373.4798}, {"ts": 1771684560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 42090.0, "quote_volume": 194.4558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 99000.0, "quote_volume": 456.6375, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 342.54}, {"ts": 1771684680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 49500.0, "quote_volume": 228.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 107681.0, "quote_volume": 496.40941, "trades": 3, "taker_buy_volume": 107681.0, "taker_buy_quote": 496.40941}, {"ts": 1771685040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 231144.0, "quote_volume": 1067.88528, "trades": 6, "taker_buy_volume": 231144.0, "taker_buy_quote": 1067.88528}, {"ts": 1771685340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 91343.0, "quote_volume": 421.09123, "trades": 3, "taker_buy_volume": 9294.0, "taker_buy_quote": 42.84534}, {"ts": 1771685700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 229810.0, "quote_volume": 1059.4241, "trades": 6, "taker_buy_volume": 229810.0, "taker_buy_quote": 1059.4241}, {"ts": 1771685880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 325005.0, "quote_volume": 1498.27305, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2474.0, "quote_volume": 11.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 471167.0, "quote_volume": 2162.6674, "trades": 15, "taker_buy_volume": 37748.0, "taker_buy_quote": 173.26332}, {"ts": 1771686720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7839.0, "quote_volume": 35.98101, "trades": 2, "taker_buy_volume": 7839.0, "taker_buy_quote": 35.98101}, {"ts": 1771686780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 25791.0, "quote_volume": 118.12278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 413223.0, "quote_volume": 1889.40663, "trades": 31, "taker_buy_volume": 58506.0, "taker_buy_quote": 267.37242}, {"ts": 1771687020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 573558.0, "quote_volume": 2635.31164, "trades": 18, "taker_buy_volume": 549211.0, "taker_buy_quote": 2523.55891}, {"ts": 1771687140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 153014.0, "quote_volume": 702.33426, "trades": 4, "taker_buy_volume": 153014.0, "taker_buy_quote": 702.33426}, {"ts": 1771687320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 716591.0, "quote_volume": 3293.45496, "trades": 72, "taker_buy_volume": 502069.0, "taker_buy_quote": 2308.63662}, {"ts": 1771687560000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 51088.0, "quote_volume": 234.99391, "trades": 4, "taker_buy_volume": 49999.0, "taker_buy_quote": 229.9954}, {"ts": 1771687620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 578325.0, "quote_volume": 2654.51175, "trades": 56, "taker_buy_volume": 57156.0, "taker_buy_quote": 262.34604}, {"ts": 1771687740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 193215.0, "quote_volume": 886.85685, "trades": 7, "taker_buy_volume": 193215.0, "taker_buy_quote": 886.85685}, {"ts": 1771687980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1112277.0, "quote_volume": 5116.4742, "trades": 120, "taker_buy_volume": 183944.0, "taker_buy_quote": 846.1424}, {"ts": 1771688160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2176.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 10.0096}, {"ts": 1771688220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 106736.0, "quote_volume": 489.91824, "trades": 6, "taker_buy_volume": 44252.0, "taker_buy_quote": 203.11668}, {"ts": 1771688340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 169793.0, "quote_volume": 779.34987, "trades": 5, "taker_buy_volume": 169793.0, "taker_buy_quote": 779.34987}, {"ts": 1771688640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 161835.0, "quote_volume": 740.62748, "trades": 25, "taker_buy_volume": 21733.0, "taker_buy_quote": 99.53714}, {"ts": 1771688880000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 461725.0, "quote_volume": 2109.97753, "trades": 29, "taker_buy_volume": 63123.0, "taker_buy_quote": 288.47211}, {"ts": 1771688940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 207953.0, "quote_volume": 950.34521, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 1523150.0, "quote_volume": 6939.93917, "trades": 73, "taker_buy_volume": 297186.0, "taker_buy_quote": 1353.74858}, {"ts": 1771689060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 71759.0, "quote_volume": 327.22104, "trades": 4, "taker_buy_volume": 71759.0, "taker_buy_quote": 327.22104}, {"ts": 1771689180000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 126878.0, "quote_volume": 578.60298, "trades": 7, "taker_buy_volume": 114301.0, "taker_buy_quote": 521.25186}, {"ts": 1771689240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.00456, "high": 0.00456, "low": 0.0045, "close": 0.00452, "volume": 7219528.0, "quote_volume": 32654.96224, "trades": 333, "taker_buy_volume": 2161310.0, "taker_buy_quote": 9776.26974}, {"ts": 1771689480000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 288019.0, "quote_volume": 1302.60579, "trades": 7, "taker_buy_volume": 288019.0, "taker_buy_quote": 1302.60579}, {"ts": 1771689540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 148499.0, "quote_volume": 671.21548, "trades": 15, "taker_buy_volume": 55563.0, "taker_buy_quote": 251.14476}, {"ts": 1771689600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 474629.0, "quote_volume": 2140.57679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2845.0, "quote_volume": 12.83095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 358861.0, "quote_volume": 1623.17154, "trades": 12, "taker_buy_volume": 358861.0, "taker_buy_quote": 1623.17154}, {"ts": 1771689840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 432652.0, "quote_volume": 1955.58704, "trades": 52, "taker_buy_volume": 64618.0, "taker_buy_quote": 292.07336}, {"ts": 1771689900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 282176.0, "quote_volume": 1275.43552, "trades": 16, "taker_buy_volume": 104306.0, "taker_buy_quote": 471.46312}, {"ts": 1771689960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 610512.0, "quote_volume": 2753.40912, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2660.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 2660.0, "taker_buy_quote": 11.9966}, {"ts": 1771690140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 373629.0, "quote_volume": 1685.06679, "trades": 6, "taker_buy_volume": 373629.0, "taker_buy_quote": 1685.06679}, {"ts": 1771690200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 111982.0, "quote_volume": 506.15864, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 506.15864}, {"ts": 1771690380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 136732.0, "quote_volume": 618.02864, "trades": 5, "taker_buy_volume": 111982.0, "taker_buy_quote": 506.15864}, {"ts": 1771690440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 111982.0, "quote_volume": 506.15864, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 506.15864}, {"ts": 1771690740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2409.0, "quote_volume": 10.88868, "trades": 1, "taker_buy_volume": 2409.0, "taker_buy_quote": 10.88868}, {"ts": 1771690800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 22890.0, "quote_volume": 103.2339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 733354.0, "quote_volume": 3304.804, "trades": 66, "taker_buy_volume": 177610.0, "taker_buy_quote": 799.3378}, {"ts": 1771690980000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 841754.0, "quote_volume": 3783.80332, "trades": 44, "taker_buy_volume": 116490.0, "taker_buy_quote": 524.205}, {"ts": 1771691040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 384171.0, "quote_volume": 1728.7695, "trades": 14, "taker_buy_volume": 384171.0, "taker_buy_quote": 1728.7695}, {"ts": 1771691100000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 57309.0, "quote_volume": 257.87177, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 1421737.0, "quote_volume": 6397.77641, "trades": 47, "taker_buy_volume": 1054713.0, "taker_buy_quote": 4749.35249}, {"ts": 1771691220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 78909.0, "quote_volume": 355.16224, "trades": 4, "taker_buy_volume": 78909.0, "taker_buy_quote": 355.16224}, {"ts": 1771691340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 126498.0, "quote_volume": 570.50598, "trades": 4, "taker_buy_volume": 17576.0, "taker_buy_quote": 79.26776}, {"ts": 1771691520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 100117.0, "quote_volume": 451.52767, "trades": 3, "taker_buy_volume": 100117.0, "taker_buy_quote": 451.52767}, {"ts": 1771691580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 449222.0, "quote_volume": 2030.48344, "trades": 13, "taker_buy_volume": 360423.0, "taker_buy_quote": 1629.11196}, {"ts": 1771691700000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 730234.0, "quote_volume": 3308.0098, "trades": 76, "taker_buy_volume": 281403.0, "taker_buy_quote": 1274.80537}, {"ts": 1771691760000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 351817.0, "quote_volume": 1602.32438, "trades": 15, "taker_buy_volume": 318494.0, "taker_buy_quote": 1450.5515}, {"ts": 1771691820000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 761508.0, "quote_volume": 3474.61857, "trades": 136, "taker_buy_volume": 309510.0, "taker_buy_quote": 1413.50769}, {"ts": 1771691880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 310711.0, "quote_volume": 1414.7329, "trades": 14, "taker_buy_volume": 245239.0, "taker_buy_quote": 1116.8353}, {"ts": 1771691940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 143579.0, "quote_volume": 654.72024, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24750.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.86}, {"ts": 1771692060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 116461.0, "quote_volume": 532.22677, "trades": 5, "taker_buy_volume": 116461.0, "taker_buy_quote": 532.22677}, {"ts": 1771692180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 122227.0, "quote_volume": 558.57739, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1771692240000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 707305.0, "quote_volume": 3225.8277, "trades": 68, "taker_buy_volume": 250370.0, "taker_buy_quote": 1142.1822}, {"ts": 1771692300000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 704921.0, "quote_volume": 3218.71828, "trades": 80, "taker_buy_volume": 112850.0, "taker_buy_quote": 515.27766}, {"ts": 1771692360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 374547.0, "quote_volume": 1715.42526, "trades": 15, "taker_buy_volume": 330968.0, "taker_buy_quote": 1515.83344}, {"ts": 1771692420000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 156341.0, "quote_volume": 717.54448, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 113.6025}, {"ts": 1771692480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1563.0, "quote_volume": 7.1898, "trades": 1, "taker_buy_volume": 1563.0, "taker_buy_quote": 7.1898}, {"ts": 1771692540000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 511967.0, "quote_volume": 2351.04835, "trades": 119, "taker_buy_volume": 164775.0, "taker_buy_quote": 757.43707}, {"ts": 1771692600000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 337031.0, "quote_volume": 1548.80427, "trades": 15, "taker_buy_volume": 326526.0, "taker_buy_quote": 1500.48127}, {"ts": 1771692660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.00461, "high": 0.00466, "low": 0.0046, "close": 0.00466, "volume": 3157795.0, "quote_volume": 14628.93583, "trades": 254, "taker_buy_volume": 1971917.0, "taker_buy_quote": 9143.05216}, {"ts": 1771692840000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 986826.0, "quote_volume": 4600.28658, "trades": 103, "taker_buy_volume": 616952.0, "taker_buy_quote": 2879.35064}, {"ts": 1771692900000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 3582257.0, "quote_volume": 16759.12288, "trades": 277, "taker_buy_volume": 1769254.0, "taker_buy_quote": 8282.79865}, {"ts": 1771692960000, "open": 0.00468, "high": 0.00468, "low": 0.00464, "close": 0.00466, "volume": 2700454.0, "quote_volume": 12596.00661, "trades": 160, "taker_buy_volume": 1331100.0, "taker_buy_quote": 6211.60866}, {"ts": 1771693020000, "open": 0.00467, "high": 0.00471, "low": 0.00467, "close": 0.0047, "volume": 1650670.0, "quote_volume": 7737.42497, "trades": 60, "taker_buy_volume": 1408813.0, "taker_buy_quote": 6602.88639}, {"ts": 1771693080000, "open": 0.0047, "high": 0.00471, "low": 0.00465, "close": 0.00467, "volume": 2757004.0, "quote_volume": 12887.93139, "trades": 237, "taker_buy_volume": 2361305.0, "taker_buy_quote": 11037.81925}, {"ts": 1771693140000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 435167.0, "quote_volume": 2019.55798, "trades": 58, "taker_buy_volume": 104570.0, "taker_buy_quote": 485.2048}, {"ts": 1771693200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 162408.0, "quote_volume": 753.57312, "trades": 3, "taker_buy_volume": 87728.0, "taker_buy_quote": 407.05792}, {"ts": 1771693260000, "open": 0.00463, "high": 0.00467, "low": 0.00462, "close": 0.00466, "volume": 1211890.0, "quote_volume": 5634.53825, "trades": 49, "taker_buy_volume": 886574.0, "taker_buy_quote": 4125.4875}, {"ts": 1771693320000, "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00462, "volume": 311059.0, "quote_volume": 1442.4256, "trades": 18, "taker_buy_volume": 24750.0, "taker_buy_quote": 114.5925}, {"ts": 1771693380000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 63108.0, "quote_volume": 291.91267, "trades": 5, "taker_buy_volume": 35371.0, "taker_buy_quote": 163.76773}, {"ts": 1771693440000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 1523312.0, "quote_volume": 7033.04645, "trades": 42, "taker_buy_volume": 512381.0, "taker_buy_quote": 2362.60988}, {"ts": 1771693500000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 66040.0, "quote_volume": 304.03823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0046, "high": 0.00461, "low": 0.00458, "close": 0.00458, "volume": 276637.0, "quote_volume": 1273.57366, "trades": 16, "taker_buy_volume": 197686.0, "taker_buy_quote": 911.08496}, {"ts": 1771693620000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 885649.0, "quote_volume": 4056.29719, "trades": 80, "taker_buy_volume": 67465.0, "taker_buy_quote": 309.04502}, {"ts": 1771693680000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 133399.0, "quote_volume": 612.03014, "trades": 7, "taker_buy_volume": 106272.0, "taker_buy_quote": 487.78848}, {"ts": 1771693740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6907.0, "quote_volume": 31.63406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17612.0, "quote_volume": 80.66296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 12487.0, "quote_volume": 57.10922, "trades": 2, "taker_buy_volume": 4363.0, "taker_buy_quote": 19.98254}, {"ts": 1771693980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 92829.0, "quote_volume": 424.22853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 16194.0, "quote_volume": 74.00658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 172454.0, "quote_volume": 788.11478, "trades": 46, "taker_buy_volume": 5247.0, "taker_buy_quote": 23.97879}, {"ts": 1771694160000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 75524.0, "quote_volume": 344.53481, "trades": 8, "taker_buy_volume": 53373.0, "taker_buy_quote": 243.52625}, {"ts": 1771694220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 90887.0, "quote_volume": 414.44472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 137088.0, "quote_volume": 625.79192, "trades": 9, "taker_buy_volume": 57171.0, "taker_buy_quote": 261.27147}, {"ts": 1771694400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7130.0, "quote_volume": 32.5841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00454, "volume": 1266957.0, "quote_volume": 5769.79213, "trades": 165, "taker_buy_volume": 426309.0, "taker_buy_quote": 1941.47033}, {"ts": 1771694520000, "open": 0.00455, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 297798.0, "quote_volume": 1349.36461, "trades": 15, "taker_buy_volume": 106534.0, "taker_buy_quote": 482.6956}, {"ts": 1771694580000, "open": 0.00453, "high": 0.00454, "low": 0.00448, "close": 0.00451, "volume": 2459847.0, "quote_volume": 11092.70597, "trades": 145, "taker_buy_volume": 1047109.0, "taker_buy_quote": 4721.20321}, {"ts": 1771694640000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 170661.0, "quote_volume": 768.10226, "trades": 11, "taker_buy_volume": 10154.0, "taker_buy_quote": 45.82076}, {"ts": 1771694700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 18491.0, "quote_volume": 83.2095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16479.0, "quote_volume": 74.1555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10164.0, "quote_volume": 45.738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00452, "high": 0.00454, "low": 0.00451, "close": 0.00452, "volume": 1339394.0, "quote_volume": 6060.40331, "trades": 54, "taker_buy_volume": 837029.0, "taker_buy_quote": 3787.68856}, {"ts": 1771695000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 500216.0, "quote_volume": 2255.97416, "trades": 102, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 117818.0, "quote_volume": 531.25692, "trades": 6, "taker_buy_volume": 89222.0, "taker_buy_quote": 402.39122}, {"ts": 1771695120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5993.0, "quote_volume": 27.02843, "trades": 1, "taker_buy_volume": 5993.0, "taker_buy_quote": 27.02843}, {"ts": 1771695240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 19978.0, "quote_volume": 90.10078, "trades": 1, "taker_buy_volume": 19978.0, "taker_buy_quote": 90.10078}, {"ts": 1771695300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3409.0, "quote_volume": 15.37459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 300389.0, "quote_volume": 1357.75828, "trades": 54, "taker_buy_volume": 158628.0, "taker_buy_quote": 716.99856}, {"ts": 1771695600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26401.0, "quote_volume": 119.33252, "trades": 2, "taker_buy_volume": 17129.0, "taker_buy_quote": 77.42308}, {"ts": 1771695660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19978.0, "quote_volume": 90.50034, "trades": 1, "taker_buy_volume": 19978.0, "taker_buy_quote": 90.50034}, {"ts": 1771695900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 92181.0, "quote_volume": 418.50174, "trades": 7, "taker_buy_volume": 92181.0, "taker_buy_quote": 418.50174}, {"ts": 1771695960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 133508.0, "quote_volume": 606.12632, "trades": 6, "taker_buy_volume": 133508.0, "taker_buy_quote": 606.12632}, {"ts": 1771696140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 428656.0, "quote_volume": 1941.81168, "trades": 66, "taker_buy_volume": 19978.0, "taker_buy_quote": 90.50034}, {"ts": 1771696260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 300656.0, "quote_volume": 1367.51755, "trades": 9, "taker_buy_volume": 278681.0, "taker_buy_quote": 1267.75105}, {"ts": 1771696500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 71617.0, "quote_volume": 325.85735, "trades": 4, "taker_buy_volume": 44728.0, "taker_buy_quote": 203.5124}, {"ts": 1771696560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 120081.0, "quote_volume": 546.36855, "trades": 7, "taker_buy_volume": 120081.0, "taker_buy_quote": 546.36855}, {"ts": 1771696920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 343462.0, "quote_volume": 1559.31748, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22905.0, "quote_volume": 104.21775, "trades": 3, "taker_buy_volume": 13677.0, "taker_buy_quote": 62.23035}, {"ts": 1771697100000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 428434.0, "quote_volume": 1949.8697, "trades": 67, "taker_buy_volume": 58794.0, "taker_buy_quote": 268.0077}, {"ts": 1771697160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 526710.0, "quote_volume": 2388.48196, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2568.0, "quote_volume": 11.63304, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 11.63304}, {"ts": 1771697400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 151709.0, "quote_volume": 685.72468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 124640.0, "quote_volume": 563.3728, "trades": 7, "taker_buy_volume": 99890.0, "taker_buy_quote": 451.5028}, {"ts": 1771697580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 111305.0, "quote_volume": 503.0986, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 276713.0, "quote_volume": 1250.74276, "trades": 7, "taker_buy_volume": 263937.0, "taker_buy_quote": 1192.99524}, {"ts": 1771697760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13535.0, "quote_volume": 61.1782, "trades": 2, "taker_buy_volume": 13535.0, "taker_buy_quote": 61.1782}, {"ts": 1771698060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 255550.0, "quote_volume": 1155.086, "trades": 29, "taker_buy_volume": 141863.0, "taker_buy_quote": 641.22076}, {"ts": 1771698180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 94233.0, "quote_volume": 425.93316, "trades": 7, "taker_buy_volume": 94233.0, "taker_buy_quote": 425.93316}, {"ts": 1771698420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 29755.0, "quote_volume": 134.19505, "trades": 3, "taker_buy_volume": 4653.0, "taker_buy_quote": 20.98503}, {"ts": 1771698600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4653.0, "quote_volume": 20.98503, "trades": 1, "taker_buy_volume": 4653.0, "taker_buy_quote": 20.98503}, {"ts": 1771698840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1442.0, "quote_volume": 6.50342, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 6.50342}, {"ts": 1771699020000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 39366.0, "quote_volume": 177.29551, "trades": 7, "taker_buy_volume": 14851.0, "taker_buy_quote": 66.97801}, {"ts": 1771699080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3332.0, "quote_volume": 15.02732, "trades": 2, "taker_buy_volume": 3332.0, "taker_buy_quote": 15.02732}, {"ts": 1771699140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2623.0, "quote_volume": 11.82973, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 11.82973}, {"ts": 1771699440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 131141.0, "quote_volume": 591.44591, "trades": 7, "taker_buy_volume": 131141.0, "taker_buy_quote": 591.44591}, {"ts": 1771699500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2250.0, "quote_volume": 10.17, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 10.17}, {"ts": 1771699560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10378.0, "quote_volume": 46.80478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 24750.0, "quote_volume": 111.6225, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771699980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 70523.0, "quote_volume": 318.05873, "trades": 4, "taker_buy_volume": 25795.0, "taker_buy_quote": 116.33545}, {"ts": 1771700160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44728.0, "quote_volume": 201.72328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 603213.0, "quote_volume": 2726.52276, "trades": 56, "taker_buy_volume": 603213.0, "taker_buy_quote": 2726.52276}, {"ts": 1771700400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 161639.0, "quote_volume": 730.60828, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771700520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 208037.0, "quote_volume": 940.32724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1385.0, "quote_volume": 6.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 52104.0, "quote_volume": 235.51008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 54698.0, "quote_volume": 247.2048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 37872.0, "quote_volume": 170.93176, "trades": 3, "taker_buy_volume": 12904.0, "taker_buy_quote": 58.32608}, {"ts": 1771701480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33318.0, "quote_volume": 150.26418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 343819.0, "quote_volume": 1550.62369, "trades": 55, "taker_buy_volume": 141387.0, "taker_buy_quote": 637.65537}, {"ts": 1771701840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1573.0, "quote_volume": 7.09423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 9723.0, "quote_volume": 43.86796, "trades": 2, "taker_buy_volume": 1723.0, "taker_buy_quote": 7.78796}, {"ts": 1771702320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 153343.0, "quote_volume": 691.57693, "trades": 7, "taker_buy_volume": 5420.0, "taker_buy_quote": 24.4442}, {"ts": 1771702380000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 675585.0, "quote_volume": 3035.85531, "trades": 19, "taker_buy_volume": 3693.0, "taker_buy_quote": 16.65543}, {"ts": 1771702440000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 68701.0, "quote_volume": 309.34651, "trades": 7, "taker_buy_volume": 68701.0, "taker_buy_quote": 309.34651}, {"ts": 1771702500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 9535.0, "quote_volume": 43.00285, "trades": 3, "taker_buy_volume": 9535.0, "taker_buy_quote": 43.00285}, {"ts": 1771702560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8736.0, "quote_volume": 39.39936, "trades": 3, "taker_buy_volume": 8736.0, "taker_buy_quote": 39.39936}, {"ts": 1771702620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 9445.0, "quote_volume": 42.59695, "trades": 2, "taker_buy_volume": 9445.0, "taker_buy_quote": 42.59695}, {"ts": 1771702680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4421.0, "quote_volume": 19.93871, "trades": 3, "taker_buy_volume": 4421.0, "taker_buy_quote": 19.93871}, {"ts": 1771702740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3815.0, "quote_volume": 17.20565, "trades": 2, "taker_buy_volume": 3815.0, "taker_buy_quote": 17.20565}, {"ts": 1771702800000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 5219.0, "quote_volume": 23.51709, "trades": 3, "taker_buy_volume": 3159.0, "taker_buy_quote": 14.24709}, {"ts": 1771702860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3825.0, "quote_volume": 17.25075, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 17.25075}, {"ts": 1771702920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3570.0, "quote_volume": 16.1007, "trades": 2, "taker_buy_volume": 3570.0, "taker_buy_quote": 16.1007}, {"ts": 1771702980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3992.0, "quote_volume": 18.00392, "trades": 2, "taker_buy_volume": 3992.0, "taker_buy_quote": 18.00392}, {"ts": 1771703040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 224774.0, "quote_volume": 1013.73074, "trades": 63, "taker_buy_volume": 224774.0, "taker_buy_quote": 1013.73074}, {"ts": 1771703100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6696.0, "quote_volume": 30.26592, "trades": 4, "taker_buy_volume": 6696.0, "taker_buy_quote": 30.26592}, {"ts": 1771703160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4549.0, "quote_volume": 20.56148, "trades": 2, "taker_buy_volume": 4549.0, "taker_buy_quote": 20.56148}, {"ts": 1771703220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5561.0, "quote_volume": 25.13572, "trades": 3, "taker_buy_volume": 5561.0, "taker_buy_quote": 25.13572}, {"ts": 1771703280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4496.0, "quote_volume": 20.32192, "trades": 2, "taker_buy_volume": 4496.0, "taker_buy_quote": 20.32192}, {"ts": 1771703340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3788.0, "quote_volume": 17.12176, "trades": 2, "taker_buy_volume": 3788.0, "taker_buy_quote": 17.12176}, {"ts": 1771703400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5703.0, "quote_volume": 25.77756, "trades": 3, "taker_buy_volume": 5703.0, "taker_buy_quote": 25.77756}, {"ts": 1771703460000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 29218.0, "quote_volume": 131.79078, "trades": 5, "taker_buy_volume": 1760.0, "taker_buy_quote": 7.9552}, {"ts": 1771703520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4513.0, "quote_volume": 20.39876, "trades": 2, "taker_buy_volume": 4513.0, "taker_buy_quote": 20.39876}, {"ts": 1771703580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3762.0, "quote_volume": 17.00424, "trades": 2, "taker_buy_volume": 3762.0, "taker_buy_quote": 17.00424}, {"ts": 1771703640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3710.0, "quote_volume": 16.7692, "trades": 2, "taker_buy_volume": 3710.0, "taker_buy_quote": 16.7692}, {"ts": 1771703700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3442.0, "quote_volume": 15.55784, "trades": 2, "taker_buy_volume": 3442.0, "taker_buy_quote": 15.55784}, {"ts": 1771703760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3735.0, "quote_volume": 16.8822, "trades": 2, "taker_buy_volume": 3735.0, "taker_buy_quote": 16.8822}, {"ts": 1771703820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 275807.0, "quote_volume": 1246.62227, "trades": 19, "taker_buy_volume": 273270.0, "taker_buy_quote": 1235.1804}, {"ts": 1771703880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4078.0, "quote_volume": 18.47334, "trades": 2, "taker_buy_volume": 4078.0, "taker_buy_quote": 18.47334}, {"ts": 1771703940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7607.0, "quote_volume": 34.45971, "trades": 3, "taker_buy_volume": 7607.0, "taker_buy_quote": 34.45971}, {"ts": 1771704000000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 114081.0, "quote_volume": 515.61987, "trades": 7, "taker_buy_volume": 6794.0, "taker_buy_quote": 30.70888}, {"ts": 1771704060000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 8532.0, "quote_volume": 38.53132, "trades": 3, "taker_buy_volume": 5200.0, "taker_buy_quote": 23.504}, {"ts": 1771704120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1849.0, "quote_volume": 8.35748, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 8.35748}, {"ts": 1771704180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 73183.0, "quote_volume": 330.05533, "trades": 6, "taker_buy_volume": 20810.0, "taker_buy_quote": 93.8531}, {"ts": 1771704240000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 179653.0, "quote_volume": 810.27707, "trades": 61, "taker_buy_volume": 179653.0, "taker_buy_quote": 810.27707}, {"ts": 1771704300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 7729.0, "quote_volume": 34.91711, "trades": 3, "taker_buy_volume": 5932.0, "taker_buy_quote": 26.81264}, {"ts": 1771704360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6317.0, "quote_volume": 28.55284, "trades": 3, "taker_buy_volume": 6317.0, "taker_buy_quote": 28.55284}, {"ts": 1771704420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3424.0, "quote_volume": 15.47648, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 15.47648}, {"ts": 1771704480000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 326981.0, "quote_volume": 1479.75877, "trades": 19, "taker_buy_volume": 211768.0, "taker_buy_quote": 958.73022}, {"ts": 1771704540000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 66540.0, "quote_volume": 300.1593, "trades": 5, "taker_buy_volume": 6390.0, "taker_buy_quote": 28.8828}, {"ts": 1771704600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 30291.0, "quote_volume": 136.91532, "trades": 7, "taker_buy_volume": 30291.0, "taker_buy_quote": 136.91532}, {"ts": 1771704660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5454.0, "quote_volume": 24.65208, "trades": 5, "taker_buy_volume": 5454.0, "taker_buy_quote": 24.65208}, {"ts": 1771704720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3072.0, "quote_volume": 13.88544, "trades": 2, "taker_buy_volume": 3072.0, "taker_buy_quote": 13.88544}, {"ts": 1771704780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4673.0, "quote_volume": 21.12196, "trades": 5, "taker_buy_volume": 4673.0, "taker_buy_quote": 21.12196}, {"ts": 1771704840000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 131276.0, "quote_volume": 592.11756, "trades": 9, "taker_buy_volume": 31030.0, "taker_buy_quote": 140.0081}, {"ts": 1771704900000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 117366.0, "quote_volume": 529.36137, "trades": 7, "taker_buy_volume": 4071.0, "taker_buy_quote": 18.40092}, {"ts": 1771704960000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 6900.0, "quote_volume": 31.17626, "trades": 6, "taker_buy_volume": 5726.0, "taker_buy_quote": 25.88152}, {"ts": 1771705020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4092.0, "quote_volume": 18.49584, "trades": 4, "taker_buy_volume": 4092.0, "taker_buy_quote": 18.49584}, {"ts": 1771705080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9017.0, "quote_volume": 40.75684, "trades": 5, "taker_buy_volume": 9017.0, "taker_buy_quote": 40.75684}, {"ts": 1771705140000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 204220.0, "quote_volume": 923.12273, "trades": 42, "taker_buy_volume": 151614.0, "taker_buy_quote": 685.34361}, {"ts": 1771705200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5732.0, "quote_volume": 25.90864, "trades": 2, "taker_buy_volume": 5732.0, "taker_buy_quote": 25.90864}, {"ts": 1771705260000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 240614.0, "quote_volume": 1087.50663, "trades": 53, "taker_buy_volume": 166329.0, "taker_buy_quote": 751.80708}, {"ts": 1771705320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8438.0, "quote_volume": 38.22414, "trades": 3, "taker_buy_volume": 8438.0, "taker_buy_quote": 38.22414}, {"ts": 1771705380000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 994397.0, "quote_volume": 4485.31656, "trades": 23, "taker_buy_volume": 38154.0, "taker_buy_quote": 172.14734}, {"ts": 1771705440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8754.0, "quote_volume": 39.56808, "trades": 2, "taker_buy_volume": 8754.0, "taker_buy_quote": 39.56808}, {"ts": 1771705500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12714.0, "quote_volume": 57.46728, "trades": 3, "taker_buy_volume": 12714.0, "taker_buy_quote": 57.46728}, {"ts": 1771705560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5086.0, "quote_volume": 22.98872, "trades": 3, "taker_buy_volume": 5086.0, "taker_buy_quote": 22.98872}, {"ts": 1771705620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7859.0, "quote_volume": 35.52268, "trades": 2, "taker_buy_volume": 7859.0, "taker_buy_quote": 35.52268}, {"ts": 1771705680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9204.0, "quote_volume": 41.60208, "trades": 3, "taker_buy_volume": 9204.0, "taker_buy_quote": 41.60208}, {"ts": 1771705740000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 32847.0, "quote_volume": 148.16209, "trades": 3, "taker_buy_volume": 2212.0, "taker_buy_quote": 9.99824}, {"ts": 1771705800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6154.0, "quote_volume": 27.81608, "trades": 3, "taker_buy_volume": 6154.0, "taker_buy_quote": 27.81608}, {"ts": 1771705860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7252.0, "quote_volume": 32.77904, "trades": 3, "taker_buy_volume": 7252.0, "taker_buy_quote": 32.77904}, {"ts": 1771705920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4190.0, "quote_volume": 18.9388, "trades": 2, "taker_buy_volume": 4190.0, "taker_buy_quote": 18.9388}, {"ts": 1771705980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3069.0, "quote_volume": 13.87188, "trades": 2, "taker_buy_volume": 3069.0, "taker_buy_quote": 13.87188}, {"ts": 1771706040000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 86718.0, "quote_volume": 391.16318, "trades": 24, "taker_buy_volume": 61371.0, "taker_buy_quote": 276.84821}, {"ts": 1771706100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 122204.0, "quote_volume": 551.14004, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.6225}, {"ts": 1771706220000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 853900.0, "quote_volume": 3837.37222, "trades": 79, "taker_buy_volume": 320387.0, "taker_buy_quote": 1438.53763}, {"ts": 1771706280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 526012.0, "quote_volume": 2365.14896, "trades": 24, "taker_buy_volume": 182188.0, "taker_buy_quote": 820.225}, {"ts": 1771706460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.00449, "high": 0.00453, "low": 0.00449, "close": 0.00453, "volume": 2512308.0, "quote_volume": 11332.50141, "trades": 164, "taker_buy_volume": 2267850.0, "taker_buy_quote": 10225.10667}, {"ts": 1771706700000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 212360.0, "quote_volume": 960.28539, "trades": 10, "taker_buy_volume": 91319.0, "taker_buy_quote": 413.18007}, {"ts": 1771706760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24750.0, "quote_volume": 111.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 362700.0, "quote_volume": 1636.0245, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1771706880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1814.0, "quote_volume": 8.19928, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 8.19928}, {"ts": 1771706940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17591.0, "quote_volume": 79.51132, "trades": 1, "taker_buy_volume": 17591.0, "taker_buy_quote": 79.51132}, {"ts": 1771707300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 35407.0, "quote_volume": 160.03964, "trades": 2, "taker_buy_volume": 35407.0, "taker_buy_quote": 160.03964}, {"ts": 1771707420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 24750.0, "quote_volume": 111.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 34044.0, "quote_volume": 153.53844, "trades": 2, "taker_buy_volume": 34044.0, "taker_buy_quote": 153.53844}, {"ts": 1771707600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 162167.0, "quote_volume": 729.7515, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 429404.0, "quote_volume": 1932.318, "trades": 65, "taker_buy_volume": 429404.0, "taker_buy_quote": 1932.318}, {"ts": 1771707840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 287766.0, "quote_volume": 1294.947, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1771708020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2006.0, "quote_volume": 9.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 281268.0, "quote_volume": 1265.706, "trades": 10, "taker_buy_volume": 18574.0, "taker_buy_quote": 83.583}, {"ts": 1771708500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 163547.0, "quote_volume": 735.9615, "trades": 50, "taker_buy_volume": 163547.0, "taker_buy_quote": 735.9615}, {"ts": 1771708680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 326904.0, "quote_volume": 1474.33704, "trades": 54, "taker_buy_volume": 299894.0, "taker_buy_quote": 1352.52194}, {"ts": 1771709460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1814.0, "quote_volume": 8.18114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4077.0, "quote_volume": 18.38727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 108162.0, "quote_volume": 488.89224, "trades": 4, "taker_buy_volume": 108162.0, "taker_buy_quote": 488.89224}, {"ts": 1771710000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1927.0, "quote_volume": 8.72931, "trades": 1, "taker_buy_volume": 1927.0, "taker_buy_quote": 8.72931}, {"ts": 1771710360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21631.0, "quote_volume": 98.20474, "trades": 1, "taker_buy_volume": 21631.0, "taker_buy_quote": 98.20474}, {"ts": 1771710900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2376.0, "quote_volume": 10.76328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 168263.0, "quote_volume": 762.23139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 137540.0, "quote_volume": 621.6808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 95582.0, "quote_volume": 432.03064, "trades": 36, "taker_buy_volume": 95582.0, "taker_buy_quote": 432.03064}, {"ts": 1771711500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 70934.0, "quote_volume": 320.62168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 111982.0, "quote_volume": 505.03882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 50847.0, "quote_volume": 229.12986, "trades": 4, "taker_buy_volume": 29184.0, "taker_buy_quote": 131.61984}, {"ts": 1771712280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 51270.0, "quote_volume": 231.2277, "trades": 3, "taker_buy_volume": 51270.0, "taker_buy_quote": 231.2277}, {"ts": 1771712640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 26520.0, "quote_volume": 119.6052, "trades": 1, "taker_buy_volume": 26520.0, "taker_buy_quote": 119.6052}, {"ts": 1771712700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 150236.0, "quote_volume": 676.76919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1502.0, "quote_volume": 6.78904, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 6.78904}, {"ts": 1771713000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13479.0, "quote_volume": 60.6555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2116.0, "quote_volume": 9.56432, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 9.56432}, {"ts": 1771713900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 177422.0, "quote_volume": 801.94744, "trades": 4, "taker_buy_volume": 177422.0, "taker_buy_quote": 801.94744}, {"ts": 1771714320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21361.0, "quote_volume": 96.1245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 19372.0, "quote_volume": 87.36772, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3553.0, "quote_volume": 16.02403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 79204.0, "quote_volume": 356.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2638.0, "quote_volume": 11.84462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 104697.0, "quote_volume": 470.08953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 176086.0, "quote_volume": 792.387, "trades": 6, "taker_buy_volume": 176086.0, "taker_buy_quote": 792.387}, {"ts": 1771716120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1561.0, "quote_volume": 7.0245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 392650.0, "quote_volume": 1770.8515, "trades": 67, "taker_buy_volume": 392650.0, "taker_buy_quote": 1770.8515}, {"ts": 1771717140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 159506.0, "quote_volume": 719.37206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1995.0, "quote_volume": 8.99745, "trades": 1, "taker_buy_volume": 1995.0, "taker_buy_quote": 8.99745}, {"ts": 1771717320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3120.0, "quote_volume": 14.0712, "trades": 1, "taker_buy_volume": 3120.0, "taker_buy_quote": 14.0712}, {"ts": 1771717500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1814.0, "quote_volume": 8.18114, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 8.18114}, {"ts": 1771717560000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 221855.0, "quote_volume": 997.79361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2219.0, "quote_volume": 10.00769, "trades": 1, "taker_buy_volume": 2219.0, "taker_buy_quote": 10.00769}, {"ts": 1771717680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 51388.0, "quote_volume": 231.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 1083571.0, "quote_volume": 4864.12581, "trades": 67, "taker_buy_volume": 620152.0, "taker_buy_quote": 2785.93672}, {"ts": 1771717860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4907.0, "quote_volume": 22.03243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3116.0, "quote_volume": 13.99084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41909.0, "quote_volume": 188.5905, "trades": 10, "taker_buy_volume": 41909.0, "taker_buy_quote": 188.5905}, {"ts": 1771718100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 166884.0, "quote_volume": 749.27216, "trades": 11, "taker_buy_volume": 104840.0, "taker_buy_quote": 470.7316}, {"ts": 1771718460000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 262551.0, "quote_volume": 1174.29238, "trades": 14, "taker_buy_volume": 110524.0, "taker_buy_quote": 494.33124}, {"ts": 1771718520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 211058.0, "quote_volume": 943.42926, "trades": 2, "taker_buy_volume": 211058.0, "taker_buy_quote": 943.42926}, {"ts": 1771718580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 45298.0, "quote_volume": 202.02908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 373685.0, "quote_volume": 1666.6351, "trades": 68, "taker_buy_volume": 373685.0, "taker_buy_quote": 1666.6351}, {"ts": 1771719000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 1227932.0, "quote_volume": 5464.81438, "trades": 94, "taker_buy_volume": 898133.0, "taker_buy_quote": 3999.66014}, {"ts": 1771719420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 107000.0, "quote_volume": 477.22, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 259575.0, "quote_volume": 1155.10875, "trades": 61, "taker_buy_volume": 195497.0, "taker_buy_quote": 869.96165}, {"ts": 1771719540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 548142.0, "quote_volume": 2439.74489, "trades": 56, "taker_buy_volume": 548142.0, "taker_buy_quote": 2439.74489}, {"ts": 1771719960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 394149.0, "quote_volume": 1753.96305, "trades": 17, "taker_buy_volume": 134859.0, "taker_buy_quote": 600.12255}, {"ts": 1771720140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2156.0, "quote_volume": 9.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 72273.0, "quote_volume": 321.61485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5382.0, "quote_volume": 24.00372, "trades": 1, "taker_buy_volume": 5382.0, "taker_buy_quote": 24.00372}, {"ts": 1771720500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 108740.0, "quote_volume": 483.893, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.1375}, {"ts": 1771720620000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 667034.0, "quote_volume": 2970.91341, "trades": 52, "taker_buy_volume": 495070.0, "taker_buy_quote": 2205.67361}, {"ts": 1771720680000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 1463106.0, "quote_volume": 6511.64873, "trades": 117, "taker_buy_volume": 837704.0, "taker_buy_quote": 3730.62641}, {"ts": 1771720740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1493.0, "quote_volume": 6.65878, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 6.65878}, {"ts": 1771720860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 256318.0, "quote_volume": 1140.6151, "trades": 9, "taker_buy_volume": 151934.0, "taker_buy_quote": 676.1063}, {"ts": 1771720920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 222369.0, "quote_volume": 989.54205, "trades": 13, "taker_buy_volume": 110109.0, "taker_buy_quote": 489.98505}, {"ts": 1771721040000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 177674.0, "quote_volume": 790.67055, "trades": 7, "taker_buy_volume": 107775.0, "taker_buy_quote": 479.62}, {"ts": 1771721100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 839370.0, "quote_volume": 3735.1965, "trades": 10, "taker_buy_volume": 531337.0, "taker_buy_quote": 2364.44965}, {"ts": 1771721160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22477.0, "quote_volume": 100.02265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 307268.0, "quote_volume": 1370.41528, "trades": 50, "taker_buy_volume": 295800.0, "taker_buy_quote": 1319.268}, {"ts": 1771721580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 341701.0, "quote_volume": 1527.40347, "trades": 5, "taker_buy_volume": 341701.0, "taker_buy_quote": 1527.40347}, {"ts": 1771722120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2996.0, "quote_volume": 13.39212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 166112.0, "quote_volume": 742.52064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8445.0, "quote_volume": 37.6647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1954.0, "quote_volume": 8.71484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 111982.0, "quote_volume": 499.43972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 139474.0, "quote_volume": 621.96124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 24750.0, "quote_volume": 110.1375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 31793.0, "quote_volume": 141.79678, "trades": 2, "taker_buy_volume": 31793.0, "taker_buy_quote": 141.79678}, {"ts": 1771723620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 15407.0, "quote_volume": 68.71522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 29546.0, "quote_volume": 131.77516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 89847.0, "quote_volume": 400.71762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 44953.0, "quote_volume": 200.04085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 110109.0, "quote_volume": 489.98505, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.1375}, {"ts": 1771724520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2104.0, "quote_volume": 9.38384, "trades": 1, "taker_buy_volume": 2104.0, "taker_buy_quote": 9.38384}, {"ts": 1771724760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 16589.0, "quote_volume": 73.98694, "trades": 1, "taker_buy_volume": 16589.0, "taker_buy_quote": 73.98694}, {"ts": 1771724880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1138.0, "quote_volume": 5.07548, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 5.07548}, {"ts": 1771724940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 111982.0, "quote_volume": 498.3199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 253494.0, "quote_volume": 1130.58324, "trades": 46, "taker_buy_volume": 253494.0, "taker_buy_quote": 1130.58324}, {"ts": 1771725120000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 21139.0, "quote_volume": 94.39853, "trades": 3, "taker_buy_volume": 11859.0, "taker_buy_quote": 53.00973}, {"ts": 1771725180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3315.0, "quote_volume": 14.81805, "trades": 1, "taker_buy_volume": 3315.0, "taker_buy_quote": 14.81805}, {"ts": 1771725240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3126.0, "quote_volume": 13.94196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24750.0, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 86312.0, "quote_volume": 384.0884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 14455.0, "quote_volume": 64.32475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 62009.0, "quote_volume": 275.94005, "trades": 9, "taker_buy_volume": 62009.0, "taker_buy_quote": 275.94005}, {"ts": 1771726440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 141387.0, "quote_volume": 629.17215, "trades": 45, "taker_buy_volume": 141387.0, "taker_buy_quote": 629.17215}, {"ts": 1771726560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 123410.0, "quote_volume": 549.1745, "trades": 22, "taker_buy_volume": 78457.0, "taker_buy_quote": 349.13365}, {"ts": 1771726680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 44953.0, "quote_volume": 200.04085, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.1375}, {"ts": 1771726860000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 569330.0, "quote_volume": 2528.27473, "trades": 18, "taker_buy_volume": 2254.0, "taker_buy_quote": 10.00776}, {"ts": 1771726920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 590668.0, "quote_volume": 2616.65924, "trades": 15, "taker_buy_volume": 233282.0, "taker_buy_quote": 1033.43926}, {"ts": 1771726980000, "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 79391.0, "quote_volume": 351.17757, "trades": 8, "taker_buy_volume": 32919.0, "taker_buy_quote": 145.48577}, {"ts": 1771727040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2625.0, "quote_volume": 11.57625, "trades": 1, "taker_buy_volume": 2625.0, "taker_buy_quote": 11.57625}, {"ts": 1771727100000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 294924.0, "quote_volume": 1301.00059, "trades": 69, "taker_buy_volume": 294924.0, "taker_buy_quote": 1301.00059}, {"ts": 1771727160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 260681.0, "quote_volume": 1149.60321, "trades": 51, "taker_buy_volume": 190887.0, "taker_buy_quote": 841.81167}, {"ts": 1771727460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2262.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 9.99804}, {"ts": 1771727760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 20294.0, "quote_volume": 89.49654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 1377118.0, "quote_volume": 6056.20735, "trades": 85, "taker_buy_volume": 993034.0, "taker_buy_quote": 4368.2703}, {"ts": 1771727940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2387.0, "quote_volume": 10.52667, "trades": 1, "taker_buy_volume": 2387.0, "taker_buy_quote": 10.52667}, {"ts": 1771728360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 106935.0, "quote_volume": 471.58335, "trades": 37, "taker_buy_volume": 106935.0, "taker_buy_quote": 471.58335}, {"ts": 1771728420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 176456.0, "quote_volume": 777.19355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11847.0, "quote_volume": 52.00833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 1021948.0, "quote_volume": 4501.68819, "trades": 102, "taker_buy_volume": 967983.0, "taker_buy_quote": 4263.70254}, {"ts": 1771729020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 149086.0, "quote_volume": 655.9784, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.9}, {"ts": 1771729080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143659.0, "quote_volume": 632.0996, "trades": 47, "taker_buy_volume": 143659.0, "taker_buy_quote": 632.0996}, {"ts": 1771729260000, "open": 0.0044, "high": 0.0044, "low": 0.00433, "close": 0.00434, "volume": 8575184.0, "quote_volume": 37296.28786, "trades": 247, "taker_buy_volume": 712497.0, "taker_buy_quote": 3102.45617}, {"ts": 1771729320000, "open": 0.00434, "high": 0.00435, "low": 0.00428, "close": 0.00433, "volume": 6204168.0, "quote_volume": 26780.84604, "trades": 454, "taker_buy_volume": 2300526.0, "taker_buy_quote": 9940.31766}, {"ts": 1771729380000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 293793.0, "quote_volume": 1265.10877, "trades": 15, "taker_buy_volume": 33280.0, "taker_buy_quote": 143.1893}, {"ts": 1771729440000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 944800.0, "quote_volume": 4074.54529, "trades": 81, "taker_buy_volume": 876366.0, "taker_buy_quote": 3779.59475}, {"ts": 1771729500000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1003408.0, "quote_volume": 4326.35432, "trades": 64, "taker_buy_volume": 633793.0, "taker_buy_quote": 2733.31367}, {"ts": 1771729560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8565.0, "quote_volume": 37.0008, "trades": 1, "taker_buy_volume": 8565.0, "taker_buy_quote": 37.0008}, {"ts": 1771729620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 30236.0, "quote_volume": 130.92188, "trades": 4, "taker_buy_volume": 11661.0, "taker_buy_quote": 50.49213}, {"ts": 1771729680000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 93184.0, "quote_volume": 403.37098, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.1675}, {"ts": 1771729740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1500.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.51}, {"ts": 1771729800000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 51492.0, "quote_volume": 222.9834, "trades": 5, "taker_buy_volume": 2304.0, "taker_buy_quote": 9.99936}, {"ts": 1771729860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1212940.0, "quote_volume": 5271.64877, "trades": 95, "taker_buy_volume": 1066717.0, "taker_buy_quote": 4635.99636}, {"ts": 1771730100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10034.0, "quote_volume": 43.54756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 283372.0, "quote_volume": 1229.83448, "trades": 57, "taker_buy_volume": 197541.0, "taker_buy_quote": 857.32794}, {"ts": 1771730280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 269511.0, "quote_volume": 1169.67774, "trades": 51, "taker_buy_volume": 269511.0, "taker_buy_quote": 1169.67774}, {"ts": 1771730340000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 87673.0, "quote_volume": 380.57254, "trades": 4, "taker_buy_volume": 30587.0, "taker_buy_quote": 133.05345}, {"ts": 1771730400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 70735.0, "quote_volume": 306.9899, "trades": 16, "taker_buy_volume": 70735.0, "taker_buy_quote": 306.9899}, {"ts": 1771730460000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 12879.0, "quote_volume": 55.75278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00431, "volume": 2979537.0, "quote_volume": 12820.04976, "trades": 159, "taker_buy_volume": 999889.0, "taker_buy_quote": 4300.57668}, {"ts": 1771730580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 810001.0, "quote_volume": 3499.20432, "trades": 19, "taker_buy_volume": 785251.0, "taker_buy_quote": 3392.28432}, {"ts": 1771730640000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 252255.0, "quote_volume": 1089.21773, "trades": 9, "taker_buy_volume": 46276.0, "taker_buy_quote": 200.37508}, {"ts": 1771730700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 35019.0, "quote_volume": 151.63227, "trades": 2, "taker_buy_volume": 35019.0, "taker_buy_quote": 151.63227}, {"ts": 1771730760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1841.0, "quote_volume": 7.97153, "trades": 1, "taker_buy_volume": 1841.0, "taker_buy_quote": 7.97153}, {"ts": 1771730820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 222980.0, "quote_volume": 965.5034, "trades": 7, "taker_buy_volume": 198230.0, "taker_buy_quote": 858.3359}, {"ts": 1771730940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 608647.0, "quote_volume": 2641.52798, "trades": 28, "taker_buy_volume": 550226.0, "taker_buy_quote": 2387.98084}, {"ts": 1771731060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 58421.0, "quote_volume": 253.54714, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.415}, {"ts": 1771731120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 141387.0, "quote_volume": 613.61958, "trades": 46, "taker_buy_volume": 141387.0, "taker_buy_quote": 613.61958}, {"ts": 1771731300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1547.0, "quote_volume": 6.69851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2141.0, "quote_volume": 9.27053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 335020.0, "quote_volume": 1449.71288, "trades": 20, "taker_buy_volume": 221586.0, "taker_buy_quote": 959.46738}, {"ts": 1771731600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 86719.0, "quote_volume": 374.62608, "trades": 6, "taker_buy_volume": 35038.0, "taker_buy_quote": 151.36416}, {"ts": 1771731780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 82566.0, "quote_volume": 356.68512, "trades": 2, "taker_buy_volume": 82566.0, "taker_buy_quote": 356.68512}, {"ts": 1771731840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2557.0, "quote_volume": 11.07181, "trades": 2, "taker_buy_volume": 2557.0, "taker_buy_quote": 11.07181}, {"ts": 1771731960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 878121.0, "quote_volume": 3805.04009, "trades": 87, "taker_buy_volume": 878121.0, "taker_buy_quote": 3805.04009}, {"ts": 1771732080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 247596.0, "quote_volume": 1074.56664, "trades": 4, "taker_buy_volume": 107316.0, "taker_buy_quote": 465.75144}, {"ts": 1771732140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 265220.0, "quote_volume": 1148.42564, "trades": 8, "taker_buy_volume": 112962.0, "taker_buy_quote": 489.1485}, {"ts": 1771732620000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 950581.0, "quote_volume": 4133.02786, "trades": 33, "taker_buy_volume": 931291.0, "taker_buy_quote": 4049.14527}, {"ts": 1771732680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 44005.0, "quote_volume": 191.42175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 252066.0, "quote_volume": 1096.4871, "trades": 41, "taker_buy_volume": 252066.0, "taker_buy_quote": 1096.4871}, {"ts": 1771732860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 134586.0, "quote_volume": 584.10324, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 40194.0, "quote_volume": 174.04002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 250526.0, "quote_volume": 1086.80559, "trades": 10, "taker_buy_volume": 250526.0, "taker_buy_quote": 1086.80559}, {"ts": 1771733700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 70166.0, "quote_volume": 303.81878, "trades": 5, "taker_buy_volume": 70166.0, "taker_buy_quote": 303.81878}, {"ts": 1771733940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20666.0, "quote_volume": 89.48378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 111498.0, "quote_volume": 482.78634, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.1675}, {"ts": 1771734300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 45416.0, "quote_volume": 196.65128, "trades": 2, "taker_buy_volume": 45416.0, "taker_buy_quote": 196.65128}, {"ts": 1771734480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 71285.0, "quote_volume": 308.66405, "trades": 4, "taker_buy_volume": 25869.0, "taker_buy_quote": 112.01277}, {"ts": 1771734720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 30158.0, "quote_volume": 130.68227, "trades": 2, "taker_buy_volume": 9813.0, "taker_buy_quote": 42.58842}, {"ts": 1771735080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 28423.0, "quote_volume": 123.27825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 70761.0, "quote_volume": 306.44292, "trades": 4, "taker_buy_volume": 4779.0, "taker_buy_quote": 20.74086}, {"ts": 1771735320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1920.0, "quote_volume": 8.3328, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 8.3328}, {"ts": 1771735500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5418.0, "quote_volume": 23.51412, "trades": 1, "taker_buy_volume": 5418.0, "taker_buy_quote": 23.51412}, {"ts": 1771735620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 12633.0, "quote_volume": 54.82722, "trades": 1, "taker_buy_volume": 12633.0, "taker_buy_quote": 54.82722}, {"ts": 1771735800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 45416.0, "quote_volume": 197.10544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 22323.0, "quote_volume": 96.65859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 709054.0, "quote_volume": 3077.29436, "trades": 52, "taker_buy_volume": 604348.0, "taker_buy_quote": 2622.87032}, {"ts": 1771736220000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 1154983.0, "quote_volume": 5033.15862, "trades": 25, "taker_buy_volume": 900249.0, "taker_buy_quote": 3922.64057}, {"ts": 1771736280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 108028.0, "quote_volume": 469.9218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20666.0, "quote_volume": 89.69044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 106864.0, "quote_volume": 463.78976, "trades": 29, "taker_buy_volume": 106864.0, "taker_buy_quote": 463.78976}, {"ts": 1771736580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 335451.0, "quote_volume": 1455.58675, "trades": 54, "taker_buy_volume": 299111.0, "taker_buy_quote": 1298.14174}, {"ts": 1771736700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 768536.0, "quote_volume": 3335.44624, "trades": 6, "taker_buy_volume": 90832.0, "taker_buy_quote": 394.21088}, {"ts": 1771736940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 91553.0, "quote_volume": 397.34002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 141836.0, "quote_volume": 615.56824, "trades": 46, "taker_buy_volume": 141836.0, "taker_buy_quote": 615.56824}, {"ts": 1771737060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1262480.0, "quote_volume": 5479.1632, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2424.0, "quote_volume": 10.52016, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 10.52016}, {"ts": 1771737600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 24750.0, "quote_volume": 107.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 266518.0, "quote_volume": 1151.35776, "trades": 10, "taker_buy_volume": 87463.0, "taker_buy_quote": 377.84016}, {"ts": 1771737780000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 291386.0, "quote_volume": 1261.0417, "trades": 11, "taker_buy_volume": 189244.0, "taker_buy_quote": 819.42652}, {"ts": 1771737840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 111982.0, "quote_volume": 484.88206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1994.0, "quote_volume": 8.63402, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 8.63402}, {"ts": 1771739160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 132490.0, "quote_volume": 572.54229, "trades": 5, "taker_buy_volume": 18549.0, "taker_buy_quote": 80.31717}, {"ts": 1771739280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 208204.0, "quote_volume": 897.35924, "trades": 10, "taker_buy_volume": 116303.0, "taker_buy_quote": 501.26593}, {"ts": 1771739340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 31862.0, "quote_volume": 137.32522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 151619.0, "quote_volume": 654.99408, "trades": 6, "taker_buy_volume": 151619.0, "taker_buy_quote": 654.99408}, {"ts": 1771739460000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 695128.0, "quote_volume": 3006.03234, "trades": 78, "taker_buy_volume": 673970.0, "taker_buy_quote": 2914.6041}, {"ts": 1771739520000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 3842.0, "quote_volume": 16.64763, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 5.10818}, {"ts": 1771739580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 152723.0, "quote_volume": 661.29059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 52108.0, "quote_volume": 225.62764, "trades": 19, "taker_buy_volume": 52108.0, "taker_buy_quote": 225.62764}, {"ts": 1771739700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00433, "high": 0.00434, "low": 0.00431, "close": 0.00431, "volume": 192372.0, "quote_volume": 831.09759, "trades": 11, "taker_buy_volume": 3659.0, "taker_buy_quote": 15.88006}, {"ts": 1771739820000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 96840.0, "quote_volume": 418.36804, "trades": 6, "taker_buy_volume": 47340.0, "taker_buy_quote": 204.52804}, {"ts": 1771739880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1851.0, "quote_volume": 8.01483, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 8.01483}, {"ts": 1771740000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 155087.0, "quote_volume": 669.97584, "trades": 43, "taker_buy_volume": 126402.0, "taker_buy_quote": 546.05664}, {"ts": 1771740060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 82053.0, "quote_volume": 354.46896, "trades": 6, "taker_buy_volume": 34031.0, "taker_buy_quote": 147.01392}, {"ts": 1771740120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1652.0, "quote_volume": 7.15316, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 7.15316}, {"ts": 1771740180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54697.0, "quote_volume": 236.29104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 20666.0, "quote_volume": 89.27712, "trades": 1, "taker_buy_volume": 20666.0, "taker_buy_quote": 89.27712}, {"ts": 1771740300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 24750.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 31072.0, "quote_volume": 134.23104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 47682.0, "quote_volume": 205.96358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 45416.0, "quote_volume": 196.19712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 472803.0, "quote_volume": 2034.96528, "trades": 74, "taker_buy_volume": 340084.0, "taker_buy_quote": 1463.42644}, {"ts": 1771740960000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 267060.0, "quote_volume": 1151.01358, "trades": 8, "taker_buy_volume": 265558.0, "taker_buy_quote": 1144.55498}, {"ts": 1771741020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 140994.0, "quote_volume": 607.68414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 254932.0, "quote_volume": 1101.30624, "trades": 6, "taker_buy_volume": 254932.0, "taker_buy_quote": 1101.30624}, {"ts": 1771741320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 120992.0, "quote_volume": 522.68544, "trades": 13, "taker_buy_volume": 45012.0, "taker_buy_quote": 194.45184}, {"ts": 1771741380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 72774.0, "quote_volume": 314.38368, "trades": 20, "taker_buy_volume": 72774.0, "taker_buy_quote": 314.38368}, {"ts": 1771741440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55303.0, "quote_volume": 238.90896, "trades": 3, "taker_buy_volume": 30553.0, "taker_buy_quote": 131.98896}, {"ts": 1771741500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 268867.0, "quote_volume": 1163.67303, "trades": 26, "taker_buy_volume": 244117.0, "taker_buy_quote": 1056.50553}, {"ts": 1771741680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 113805.0, "quote_volume": 492.77565, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.1675}, {"ts": 1771741800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20666.0, "quote_volume": 89.48378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20666.0, "quote_volume": 89.48378, "trades": 2, "taker_buy_volume": 20666.0, "taker_buy_quote": 89.48378}, {"ts": 1771742040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 22431.0, "quote_volume": 97.35054, "trades": 2, "taker_buy_volume": 22431.0, "taker_buy_quote": 97.35054}, {"ts": 1771742100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 257445.0, "quote_volume": 1117.3113, "trades": 40, "taker_buy_volume": 257445.0, "taker_buy_quote": 1117.3113}, {"ts": 1771742160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14332.0, "quote_volume": 62.20088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 131505.0, "quote_volume": 570.7317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 136850.0, "quote_volume": 593.89812, "trades": 46, "taker_buy_volume": 133762.0, "taker_buy_quote": 580.52708}, {"ts": 1771742460000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 6314.0, "quote_volume": 27.42587, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 10.05285}, {"ts": 1771742520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 151664.0, "quote_volume": 658.22176, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.415}, {"ts": 1771742760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 156631.0, "quote_volume": 681.34485, "trades": 6, "taker_buy_volume": 156631.0, "taker_buy_quote": 681.34485}, {"ts": 1771743120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41401.0, "quote_volume": 180.09435, "trades": 2, "taker_buy_volume": 41401.0, "taker_buy_quote": 180.09435}, {"ts": 1771743300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2338.0, "quote_volume": 10.14692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 160651.0, "quote_volume": 697.22534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 174798.0, "quote_volume": 756.35169, "trades": 12, "taker_buy_volume": 79081.0, "taker_buy_quote": 342.42073}, {"ts": 1771743840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 139257.0, "quote_volume": 601.59024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 142528.0, "quote_volume": 617.14624, "trades": 36, "taker_buy_volume": 142528.0, "taker_buy_quote": 617.14624}, {"ts": 1771743960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 90218.0, "quote_volume": 390.64394, "trades": 4, "taker_buy_volume": 90218.0, "taker_buy_quote": 390.64394}, {"ts": 1771744200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 82854.0, "quote_volume": 358.75782, "trades": 3, "taker_buy_volume": 82854.0, "taker_buy_quote": 358.75782}, {"ts": 1771744260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 81369.0, "quote_volume": 352.32777, "trades": 3, "taker_buy_volume": 27618.0, "taker_buy_quote": 119.58594}, {"ts": 1771744380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 205973.0, "quote_volume": 893.92282, "trades": 61, "taker_buy_volume": 198909.0, "taker_buy_quote": 863.26506}, {"ts": 1771744680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1924.0, "quote_volume": 8.35016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 222291.0, "quote_volume": 964.74294, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.83}, {"ts": 1771744860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79986.0, "quote_volume": 347.13924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 2496.0, "quote_volume": 10.84479, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 5.28525}, {"ts": 1771745160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 51087.0, "quote_volume": 221.71758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 113185.0, "quote_volume": 491.2229, "trades": 39, "taker_buy_volume": 113185.0, "taker_buy_quote": 491.2229}, {"ts": 1771745760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 96330.0, "quote_volume": 419.0355, "trades": 4, "taker_buy_volume": 96330.0, "taker_buy_quote": 419.0355}, {"ts": 1771746420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45977.0, "quote_volume": 199.99995, "trades": 2, "taker_buy_volume": 45977.0, "taker_buy_quote": 199.99995}, {"ts": 1771746480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 58923.0, "quote_volume": 256.31505, "trades": 5, "taker_buy_volume": 58923.0, "taker_buy_quote": 256.31505}, {"ts": 1771746660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 234727.0, "quote_volume": 1021.06245, "trades": 6, "taker_buy_volume": 24341.0, "taker_buy_quote": 105.88335}, {"ts": 1771746720000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 110245.0, "quote_volume": 479.68825, "trades": 22, "taker_buy_volume": 110245.0, "taker_buy_quote": 479.68825}, {"ts": 1771746780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6046.0, "quote_volume": 26.23964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2313.0, "quote_volume": 10.03842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2790.0, "quote_volume": 12.1365, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 12.1365}, {"ts": 1771747200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 42623.0, "quote_volume": 184.98382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 19042.0, "quote_volume": 82.64228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3075.0, "quote_volume": 13.31475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 91973.0, "quote_volume": 398.24309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21291.0, "quote_volume": 92.19003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 316509.0, "quote_volume": 1367.46695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 111982.0, "quote_volume": 482.64242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 17695.0, "quote_volume": 76.4424, "trades": 1, "taker_buy_volume": 17695.0, "taker_buy_quote": 76.4424}, {"ts": 1771748760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1798684.0, "quote_volume": 7770.31488, "trades": 58, "taker_buy_volume": 1798684.0, "taker_buy_quote": 7770.31488}, {"ts": 1771748820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 248373.0, "quote_volume": 1072.97136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1607.0, "quote_volume": 6.94224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 227907.0, "quote_volume": 984.55824, "trades": 42, "taker_buy_volume": 160985.0, "taker_buy_quote": 695.4552}, {"ts": 1771749240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3195.0, "quote_volume": 13.8024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 257517.0, "quote_volume": 1112.47344, "trades": 39, "taker_buy_volume": 210695.0, "taker_buy_quote": 910.2024}, {"ts": 1771750140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 84023.0, "quote_volume": 362.97936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 24361.0, "quote_volume": 105.48313, "trades": 2, "taker_buy_volume": 24361.0, "taker_buy_quote": 105.48313}, {"ts": 1771750500000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 1076406.0, "quote_volume": 4671.50057, "trades": 49, "taker_buy_volume": 1026752.0, "taker_buy_quote": 4455.54757}, {"ts": 1771750560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 182815.0, "quote_volume": 793.4171, "trades": 9, "taker_buy_volume": 28667.0, "taker_buy_quote": 124.41478}, {"ts": 1771750620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2620.0, "quote_volume": 11.3446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 31323.0, "quote_volume": 135.94182, "trades": 2, "taker_buy_volume": 31323.0, "taker_buy_quote": 135.94182}, {"ts": 1771750800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 84054.0, "quote_volume": 363.95382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 115174.0, "quote_volume": 498.58765, "trades": 5, "taker_buy_volume": 103597.0, "taker_buy_quote": 448.57501}, {"ts": 1771751100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1152.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 4.99968}, {"ts": 1771751160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 100000.0, "quote_volume": 432.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 324038.0, "quote_volume": 1403.08454, "trades": 57, "taker_buy_volume": 158327.0, "taker_buy_quote": 685.55591}, {"ts": 1771751520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 85364.0, "quote_volume": 368.77248, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.92}, {"ts": 1771751700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2519.0, "quote_volume": 10.90727, "trades": 1, "taker_buy_volume": 2519.0, "taker_buy_quote": 10.90727}, {"ts": 1771752180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1390.0, "quote_volume": 6.0187, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 6.0187}, {"ts": 1771752300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 57006.0, "quote_volume": 246.34098, "trades": 3, "taker_buy_volume": 7506.0, "taker_buy_quote": 32.50098}, {"ts": 1771752480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 485616.0, "quote_volume": 2102.71728, "trades": 53, "taker_buy_volume": 485616.0, "taker_buy_quote": 2102.71728}, {"ts": 1771753680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 252340.0, "quote_volume": 1095.1556, "trades": 7, "taker_buy_volume": 227590.0, "taker_buy_quote": 987.7406}, {"ts": 1771753740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 24750.0, "quote_volume": 107.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 24750.0, "quote_volume": 107.415, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.415}, {"ts": 1771753920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47889.0, "quote_volume": 207.83826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 123514.0, "quote_volume": 537.2859, "trades": 5, "taker_buy_volume": 123514.0, "taker_buy_quote": 537.2859}, {"ts": 1771754220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 442090.0, "quote_volume": 1927.5124, "trades": 26, "taker_buy_volume": 393014.0, "taker_buy_quote": 1713.54104}, {"ts": 1771754280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 159496.0, "quote_volume": 695.40256, "trades": 7, "taker_buy_volume": 54759.0, "taker_buy_quote": 238.74924}, {"ts": 1771754400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9528.0, "quote_volume": 41.63736, "trades": 1, "taker_buy_volume": 9528.0, "taker_buy_quote": 41.63736}, {"ts": 1771754580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 90928.0, "quote_volume": 396.44608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 297331.0, "quote_volume": 1295.7582, "trades": 42, "taker_buy_volume": 187335.0, "taker_buy_quote": 816.7806}, {"ts": 1771754700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1152.0, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3655.0, "quote_volume": 15.89925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 55468.0, "quote_volume": 241.2858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 113440.0, "quote_volume": 493.464, "trades": 34, "taker_buy_volume": 113440.0, "taker_buy_quote": 493.464}, {"ts": 1771755600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42281.0, "quote_volume": 183.92235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9295.0, "quote_volume": 40.43325, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 40.43325}, {"ts": 1771755720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24750.0, "quote_volume": 107.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 12706.0, "quote_volume": 55.29011, "trades": 5, "taker_buy_volume": 1901.0, "taker_buy_quote": 8.28836}, {"ts": 1771756140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 114344.0, "quote_volume": 498.53984, "trades": 4, "taker_buy_volume": 114344.0, "taker_buy_quote": 498.53984}, {"ts": 1771756320000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 888372.0, "quote_volume": 3881.15478, "trades": 37, "taker_buy_volume": 785744.0, "taker_buy_quote": 3431.64414}, {"ts": 1771756380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.00439, "high": 0.00439, "low": 0.00434, "close": 0.00437, "volume": 2879808.0, "quote_volume": 12566.73215, "trades": 197, "taker_buy_volume": 1068300.0, "taker_buy_quote": 4668.0188}, {"ts": 1771756500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 145148.0, "quote_volume": 634.29676, "trades": 21, "taker_buy_volume": 55682.0, "taker_buy_quote": 243.33034}, {"ts": 1771756620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51381.0, "quote_volume": 225.04878, "trades": 3, "taker_buy_volume": 32805.0, "taker_buy_quote": 143.6859}, {"ts": 1771756680000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 289357.0, "quote_volume": 1271.9672, "trades": 12, "taker_buy_volume": 253228.0, "taker_buy_quote": 1113.4106}, {"ts": 1771756740000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 278938.0, "quote_volume": 1230.0558, "trades": 53, "taker_buy_volume": 272860.0, "taker_buy_quote": 1203.3126}, {"ts": 1771756800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 109694.0, "quote_volume": 483.86945, "trades": 6, "taker_buy_volume": 19266.0, "taker_buy_quote": 85.08197}, {"ts": 1771756860000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 500418.0, "quote_volume": 2197.55515, "trades": 27, "taker_buy_volume": 46660.0, "taker_buy_quote": 204.93035}, {"ts": 1771756920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5004.0, "quote_volume": 22.0176, "trades": 1, "taker_buy_volume": 5004.0, "taker_buy_quote": 22.0176}, {"ts": 1771756980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22779.0, "quote_volume": 99.99981, "trades": 1, "taker_buy_volume": 22779.0, "taker_buy_quote": 99.99981}, {"ts": 1771757100000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 302709.0, "quote_volume": 1323.06083, "trades": 10, "taker_buy_volume": 20238.0, "taker_buy_quote": 88.60372}, {"ts": 1771757160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 431161.0, "quote_volume": 1888.48518, "trades": 59, "taker_buy_volume": 431161.0, "taker_buy_quote": 1888.48518}, {"ts": 1771757220000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 18361.0, "quote_volume": 80.40064, "trades": 2, "taker_buy_volume": 16307.0, "taker_buy_quote": 71.42466}, {"ts": 1771757280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 59105.0, "quote_volume": 258.8799, "trades": 2, "taker_buy_volume": 59105.0, "taker_buy_quote": 258.8799}, {"ts": 1771757400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 34375.0, "quote_volume": 150.5625, "trades": 2, "taker_buy_volume": 34375.0, "taker_buy_quote": 150.5625}, {"ts": 1771757460000, "open": 0.00438, "high": 0.00444, "low": 0.00438, "close": 0.00444, "volume": 9190130.0, "quote_volume": 40538.62636, "trades": 107, "taker_buy_volume": 8732674.0, "taker_buy_quote": 38518.14132}, {"ts": 1771757520000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 647205.0, "quote_volume": 2877.95797, "trades": 71, "taker_buy_volume": 482277.0, "taker_buy_quote": 2145.72769}, {"ts": 1771757580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 74578.0, "quote_volume": 331.12632, "trades": 3, "taker_buy_volume": 74578.0, "taker_buy_quote": 331.12632}, {"ts": 1771757640000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 69757.0, "quote_volume": 309.47349, "trades": 4, "taker_buy_volume": 44998.0, "taker_buy_quote": 199.79112}, {"ts": 1771757700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5891.0, "quote_volume": 26.15604, "trades": 1, "taker_buy_volume": 5891.0, "taker_buy_quote": 26.15604}, {"ts": 1771757760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 172180.0, "quote_volume": 765.99852, "trades": 13, "taker_buy_volume": 158147.0, "taker_buy_quote": 703.55167}, {"ts": 1771757880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 138861.0, "quote_volume": 619.32006, "trades": 11, "taker_buy_volume": 114472.0, "taker_buy_quote": 510.54512}, {"ts": 1771757940000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 84356.0, "quote_volume": 376.25013, "trades": 7, "taker_buy_volume": 83229.0, "taker_buy_quote": 371.22371}, {"ts": 1771758000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 13729.0, "quote_volume": 61.3822, "trades": 3, "taker_buy_volume": 8696.0, "taker_buy_quote": 38.88469}, {"ts": 1771758120000, "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00447, "volume": 3470472.0, "quote_volume": 15425.11444, "trades": 121, "taker_buy_volume": 165287.0, "taker_buy_quote": 736.15591}, {"ts": 1771758180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 240246.0, "quote_volume": 1071.49716, "trades": 10, "taker_buy_volume": 240246.0, "taker_buy_quote": 1071.49716}, {"ts": 1771758300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11238.0, "quote_volume": 50.0091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 3358.0, "quote_volume": 14.9266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 265160.0, "quote_volume": 1179.962, "trades": 12, "taker_buy_volume": 238922.0, "taker_buy_quote": 1063.2029}, {"ts": 1771758540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 55657.0, "quote_volume": 247.67365, "trades": 2, "taker_buy_volume": 55657.0, "taker_buy_quote": 247.67365}, {"ts": 1771758600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 279178.0, "quote_volume": 1242.3421, "trades": 24, "taker_buy_volume": 100962.0, "taker_buy_quote": 449.2809}, {"ts": 1771758960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 564851.0, "quote_volume": 2513.56223, "trades": 47, "taker_buy_volume": 8655.0, "taker_buy_quote": 38.51475}, {"ts": 1771759080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3022.0, "quote_volume": 13.4479, "trades": 1, "taker_buy_volume": 3022.0, "taker_buy_quote": 13.4479}, {"ts": 1771759140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 46010.0, "quote_volume": 204.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 106704.0, "quote_volume": 473.76576, "trades": 5, "taker_buy_volume": 106704.0, "taker_buy_quote": 473.76576}, {"ts": 1771759380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6180.0, "quote_volume": 27.3156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 81362.0, "quote_volume": 360.43366, "trades": 3, "taker_buy_volume": 81362.0, "taker_buy_quote": 360.43366}, {"ts": 1771759740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 111749.0, "quote_volume": 493.89607, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 197913.0, "quote_volume": 874.77546, "trades": 7, "taker_buy_volume": 197913.0, "taker_buy_quote": 874.77546}, {"ts": 1771760220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 153954.0, "quote_volume": 680.47668, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 31327.0, "quote_volume": 138.46534, "trades": 1, "taker_buy_volume": 31327.0, "taker_buy_quote": 138.46534}, {"ts": 1771760580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 83682.0, "quote_volume": 369.87444, "trades": 3, "taker_buy_volume": 83682.0, "taker_buy_quote": 369.87444}, {"ts": 1771760940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 263956.0, "quote_volume": 1167.3071, "trades": 10, "taker_buy_volume": 226548.0, "taker_buy_quote": 1001.58966}, {"ts": 1771761000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 320613.0, "quote_volume": 1417.10946, "trades": 45, "taker_buy_volume": 101355.0, "taker_buy_quote": 447.9891}, {"ts": 1771761060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 99709.0, "quote_volume": 440.71378, "trades": 5, "taker_buy_volume": 95703.0, "taker_buy_quote": 423.00726}, {"ts": 1771761180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 23749.0, "quote_volume": 104.97058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 202874.0, "quote_volume": 896.70308, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24993.0, "quote_volume": 110.21913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 106126.0, "quote_volume": 469.07692, "trades": 3, "taker_buy_volume": 81376.0, "taker_buy_quote": 359.68192}, {"ts": 1771761660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 109982.0, "quote_volume": 485.02062, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 464719.0, "quote_volume": 2049.29754, "trades": 15, "taker_buy_volume": 453394.0, "taker_buy_quote": 1999.46754}, {"ts": 1771761840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24750.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 316328.0, "quote_volume": 1391.8432, "trades": 70, "taker_buy_volume": 61922.0, "taker_buy_quote": 272.4568}, {"ts": 1771761960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5008.0, "quote_volume": 21.98512, "trades": 1, "taker_buy_volume": 5008.0, "taker_buy_quote": 21.98512}, {"ts": 1771762020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 85703.0, "quote_volume": 376.23617, "trades": 2, "taker_buy_volume": 85703.0, "taker_buy_quote": 376.23617}, {"ts": 1771762080000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 150722.0, "quote_volume": 660.23083, "trades": 21, "taker_buy_volume": 63473.0, "taker_buy_quote": 278.08021}, {"ts": 1771762140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 137582.0, "quote_volume": 602.60916, "trades": 18, "taker_buy_volume": 75200.0, "taker_buy_quote": 329.376}, {"ts": 1771762500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 101334.0, "quote_volume": 444.85626, "trades": 3, "taker_buy_volume": 101334.0, "taker_buy_quote": 444.85626}, {"ts": 1771762560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 188395.0, "quote_volume": 827.05405, "trades": 18, "taker_buy_volume": 85931.0, "taker_buy_quote": 377.23709}, {"ts": 1771762740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 901352.0, "quote_volume": 3947.92176, "trades": 58, "taker_buy_volume": 367436.0, "taker_buy_quote": 1609.36968}, {"ts": 1771762920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 198000.0, "quote_volume": 867.24, "trades": 8, "taker_buy_volume": 123750.0, "taker_buy_quote": 542.025}, {"ts": 1771762980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 123750.0, "quote_volume": 542.025, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 216.81}, {"ts": 1771763100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111982.0, "quote_volume": 491.60098, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 491.60098}, {"ts": 1771763160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 229486.0, "quote_volume": 1004.90507, "trades": 42, "taker_buy_volume": 63806.0, "taker_buy_quote": 279.47028}, {"ts": 1771763580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 125857.0, "quote_volume": 551.25366, "trades": 4, "taker_buy_volume": 76357.0, "taker_buy_quote": 334.44366}, {"ts": 1771763640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 186596.0, "quote_volume": 817.78912, "trades": 7, "taker_buy_volume": 161846.0, "taker_buy_quote": 709.38412}, {"ts": 1771763820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 142536.0, "quote_volume": 624.30768, "trades": 48, "taker_buy_volume": 10903.0, "taker_buy_quote": 47.75514}, {"ts": 1771763940000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 58781.0, "quote_volume": 256.96578, "trades": 3, "taker_buy_volume": 9281.0, "taker_buy_quote": 40.65078}, {"ts": 1771764000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2288.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74570.0, "quote_volume": 325.8709, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 150853.0, "quote_volume": 659.55542, "trades": 5, "taker_buy_volume": 126103.0, "taker_buy_quote": 551.39792}, {"ts": 1771764360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 176593.0, "quote_volume": 771.71141, "trades": 22, "taker_buy_volume": 5149.0, "taker_buy_quote": 22.50113}, {"ts": 1771764420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 165963.0, "quote_volume": 725.25831, "trades": 4, "taker_buy_volume": 116463.0, "taker_buy_quote": 508.94331}, {"ts": 1771764480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 136732.0, "quote_volume": 598.88616, "trades": 5, "taker_buy_volume": 111982.0, "taker_buy_quote": 490.48116}, {"ts": 1771764780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1771764960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 97391.0, "quote_volume": 426.57258, "trades": 3, "taker_buy_volume": 72641.0, "taker_buy_quote": 318.16758}, {"ts": 1771765020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1771765080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 74250.0, "quote_volume": 325.215, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1771765140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 240371.0, "quote_volume": 1050.42127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1372.0, "quote_volume": 5.99564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 375969.0, "quote_volume": 1643.07733, "trades": 44, "taker_buy_volume": 82197.0, "taker_buy_quote": 359.29369}, {"ts": 1771765560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1392.0, "quote_volume": 6.08304, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 6.08304}, {"ts": 1771765620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 207843.0, "quote_volume": 906.19548, "trades": 7, "taker_buy_volume": 141213.0, "taker_buy_quote": 615.68868}, {"ts": 1771765740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 251683.0, "quote_volume": 1097.33788, "trades": 6, "taker_buy_volume": 202183.0, "taker_buy_quote": 881.51788}, {"ts": 1771765800000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 1383455.0, "quote_volume": 6013.88591, "trades": 82, "taker_buy_volume": 404551.0, "taker_buy_quote": 1758.72005}, {"ts": 1771765860000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1038824.0, "quote_volume": 4508.50999, "trades": 54, "taker_buy_volume": 169049.0, "taker_buy_quote": 733.68649}, {"ts": 1771765920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 101743.0, "quote_volume": 441.56462, "trades": 3, "taker_buy_volume": 101743.0, "taker_buy_quote": 441.56462}, {"ts": 1771765980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 79350.0, "quote_volume": 345.1725, "trades": 2, "taker_buy_volume": 79350.0, "taker_buy_quote": 345.1725}, {"ts": 1771766100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7239.0, "quote_volume": 31.48965, "trades": 1, "taker_buy_volume": 7239.0, "taker_buy_quote": 31.48965}, {"ts": 1771766160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 32413.0, "quote_volume": 140.99655, "trades": 2, "taker_buy_volume": 32413.0, "taker_buy_quote": 140.99655}, {"ts": 1771766220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4597.0, "quote_volume": 19.99695, "trades": 1, "taker_buy_volume": 4597.0, "taker_buy_quote": 19.99695}, {"ts": 1771766280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4597.0, "quote_volume": 19.99695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 415128.0, "quote_volume": 1805.8068, "trades": 45, "taker_buy_volume": 223964.0, "taker_buy_quote": 974.2434}, {"ts": 1771766880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 624380.0, "quote_volume": 2716.053, "trades": 44, "taker_buy_volume": 282520.0, "taker_buy_quote": 1228.962}, {"ts": 1771767240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 159681.0, "quote_volume": 695.73217, "trades": 6, "taker_buy_volume": 111982.0, "taker_buy_quote": 488.24152}, {"ts": 1771767360000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 139545.0, "quote_volume": 608.17072, "trades": 4, "taker_buy_volume": 114997.0, "taker_buy_quote": 501.38692}, {"ts": 1771767420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 212481.0, "quote_volume": 926.41716, "trades": 50, "taker_buy_volume": 6538.0, "taker_buy_quote": 28.50568}, {"ts": 1771767480000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 146368.0, "quote_volume": 636.71698, "trades": 6, "taker_buy_volume": 1618.0, "taker_buy_quote": 7.05448}, {"ts": 1771767540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 139747.0, "quote_volume": 606.50198, "trades": 4, "taker_buy_volume": 139747.0, "taker_buy_quote": 606.50198}, {"ts": 1771767840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 27703.0, "quote_volume": 120.00007, "trades": 2, "taker_buy_volume": 4608.0, "taker_buy_quote": 19.99872}, {"ts": 1771768200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4308.0, "quote_volume": 18.69672, "trades": 1, "taker_buy_volume": 4308.0, "taker_buy_quote": 18.69672}, {"ts": 1771768440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 34760.0, "quote_volume": 150.56957, "trades": 4, "taker_buy_volume": 5877.0, "taker_buy_quote": 25.50618}, {"ts": 1771768800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 217278.0, "quote_volume": 942.98652, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 246330.0, "quote_volume": 1066.6089, "trades": 6, "taker_buy_volume": 80553.0, "taker_buy_quote": 348.79449}, {"ts": 1771769100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 88275.0, "quote_volume": 382.23075, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.1675}, {"ts": 1771769160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8625.0, "quote_volume": 37.34625, "trades": 2, "taker_buy_volume": 6692.0, "taker_buy_quote": 28.97636}, {"ts": 1771769220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9231.0, "quote_volume": 39.97023, "trades": 2, "taker_buy_volume": 9231.0, "taker_buy_quote": 39.97023}, {"ts": 1771769340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 80553.0, "quote_volume": 348.79449, "trades": 2, "taker_buy_volume": 80553.0, "taker_buy_quote": 348.79449}, {"ts": 1771769400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 105303.0, "quote_volume": 455.96199, "trades": 2, "taker_buy_volume": 105303.0, "taker_buy_quote": 455.96199}, {"ts": 1771769520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 34444.0, "quote_volume": 149.14252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.00432, "high": 0.00432, "low": 0.00429, "close": 0.00431, "volume": 3091872.0, "quote_volume": 13317.62303, "trades": 81, "taker_buy_volume": 355082.0, "taker_buy_quote": 1530.40342}, {"ts": 1771769700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2290.0, "quote_volume": 9.8699, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 9.8699}, {"ts": 1771769880000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 203511.0, "quote_volume": 874.98614, "trades": 6, "taker_buy_volume": 34481.0, "taker_buy_quote": 148.2683}, {"ts": 1771769940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 102092.0, "quote_volume": 438.9956, "trades": 5, "taker_buy_volume": 102092.0, "taker_buy_quote": 438.9956}, {"ts": 1771770000000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 71086.0, "quote_volume": 305.10074, "trades": 4, "taker_buy_volume": 14180.0, "taker_buy_quote": 60.974}, {"ts": 1771770060000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 488540.0, "quote_volume": 2108.79727, "trades": 14, "taker_buy_volume": 476104.0, "taker_buy_quote": 2055.07375}, {"ts": 1771770120000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 11116.0, "quote_volume": 48.00077, "trades": 3, "taker_buy_volume": 9081.0, "taker_buy_quote": 39.22992}, {"ts": 1771770180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 86270.0, "quote_volume": 371.8237, "trades": 3, "taker_buy_volume": 86270.0, "taker_buy_quote": 371.8237}, {"ts": 1771770240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 574234.0, "quote_volume": 2474.94854, "trades": 59, "taker_buy_volume": 89443.0, "taker_buy_quote": 385.49933}, {"ts": 1771770360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 38088.0, "quote_volume": 164.15928, "trades": 2, "taker_buy_volume": 38088.0, "taker_buy_quote": 164.15928}, {"ts": 1771770480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 19662.0, "quote_volume": 84.74322, "trades": 2, "taker_buy_volume": 19662.0, "taker_buy_quote": 84.74322}, {"ts": 1771770540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 146233.0, "quote_volume": 630.93602, "trades": 6, "taker_buy_volume": 146233.0, "taker_buy_quote": 630.93602}, {"ts": 1771770660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 1582055.0, "quote_volume": 6849.36794, "trades": 38, "taker_buy_volume": 1582055.0, "taker_buy_quote": 6849.36794}, {"ts": 1771770900000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 246401.0, "quote_volume": 1070.08707, "trades": 7, "taker_buy_volume": 246401.0, "taker_buy_quote": 1070.08707}, {"ts": 1771770960000, "open": 0.00435, "high": 0.00439, "low": 0.00435, "close": 0.00438, "volume": 4621553.0, "quote_volume": 20199.09526, "trades": 212, "taker_buy_volume": 4208328.0, "taker_buy_quote": 18393.23934}, {"ts": 1771771020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6575.0, "quote_volume": 28.7985, "trades": 1, "taker_buy_volume": 6575.0, "taker_buy_quote": 28.7985}, {"ts": 1771771080000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 542889.0, "quote_volume": 2372.41007, "trades": 49, "taker_buy_volume": 27876.0, "taker_buy_quote": 121.81812}, {"ts": 1771771140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 105401.0, "quote_volume": 460.60237, "trades": 1, "taker_buy_volume": 105401.0, "taker_buy_quote": 460.60237}, {"ts": 1771771200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 111648.0, "quote_volume": 486.78528, "trades": 6, "taker_buy_volume": 24751.0, "taker_buy_quote": 107.91436}, {"ts": 1771771320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 148042.0, "quote_volume": 643.9827, "trades": 5, "taker_buy_volume": 18584.0, "taker_buy_quote": 80.8404}, {"ts": 1771771440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 35121.0, "quote_volume": 152.42514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 445332.0, "quote_volume": 1933.31519, "trades": 11, "taker_buy_volume": 445332.0, "taker_buy_quote": 1933.31519}, {"ts": 1771772040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 94266.0, "quote_volume": 409.11444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 49500.0, "quote_volume": 214.83, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.83}, {"ts": 1771772400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 642020.0, "quote_volume": 2792.787, "trades": 65, "taker_buy_volume": 129323.0, "taker_buy_quote": 562.55505}, {"ts": 1771772460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 154903.0, "quote_volume": 673.92594, "trades": 4, "taker_buy_volume": 154903.0, "taker_buy_quote": 673.92594}, {"ts": 1771772640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24750.0, "quote_volume": 107.6625, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.6625}, {"ts": 1771772760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 122038.0, "quote_volume": 529.64492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 34523.0, "quote_volume": 149.48459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 44051.0, "quote_volume": 190.30032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 245395.0, "quote_volume": 1062.21512, "trades": 6, "taker_buy_volume": 245395.0, "taker_buy_quote": 1062.21512}, {"ts": 1771773540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 32979.0, "quote_volume": 142.79907, "trades": 2, "taker_buy_volume": 32979.0, "taker_buy_quote": 142.79907}, {"ts": 1771773840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 177422.0, "quote_volume": 771.27721, "trades": 6, "taker_buy_volume": 177422.0, "taker_buy_quote": 771.27721}, {"ts": 1771773960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7618.0, "quote_volume": 33.21448, "trades": 1, "taker_buy_volume": 7618.0, "taker_buy_quote": 33.21448}, {"ts": 1771774740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18847.0, "quote_volume": 82.17292, "trades": 1, "taker_buy_volume": 18847.0, "taker_buy_quote": 82.17292}, {"ts": 1771774800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 397660.0, "quote_volume": 1733.7976, "trades": 67, "taker_buy_volume": 9295.0, "taker_buy_quote": 40.5262}, {"ts": 1771774860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 37327.0, "quote_volume": 162.74572, "trades": 3, "taker_buy_volume": 37327.0, "taker_buy_quote": 162.74572}, {"ts": 1771774920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15455.0, "quote_volume": 67.3838, "trades": 1, "taker_buy_volume": 15455.0, "taker_buy_quote": 67.3838}, {"ts": 1771774980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 48224.0, "quote_volume": 210.73888, "trades": 2, "taker_buy_volume": 48224.0, "taker_buy_quote": 210.73888}, {"ts": 1771775040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24750.0, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.1575}, {"ts": 1771775520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74890.0, "quote_volume": 326.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 182737.0, "quote_volume": 794.90595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 25559.0, "quote_volume": 111.18165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 64315.0, "quote_volume": 279.1271, "trades": 3, "taker_buy_volume": 9294.0, "taker_buy_quote": 40.33596}, {"ts": 1771776360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 82854.0, "quote_volume": 359.58636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 312788.0, "quote_volume": 1357.49992, "trades": 62, "taker_buy_volume": 312788.0, "taker_buy_quote": 1357.49992}, {"ts": 1771776600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 330461.0, "quote_volume": 1430.89613, "trades": 8, "taker_buy_volume": 223717.0, "taker_buy_quote": 968.69461}, {"ts": 1771776660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 116898.0, "quote_volume": 506.16834, "trades": 4, "taker_buy_volume": 9294.0, "taker_buy_quote": 40.24302}, {"ts": 1771776780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 52496.0, "quote_volume": 227.30768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00431, "volume": 3702542.0, "quote_volume": 15938.45854, "trades": 116, "taker_buy_volume": 704288.0, "taker_buy_quote": 3034.59117}, {"ts": 1771777020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 469015.0, "quote_volume": 2021.45465, "trades": 9, "taker_buy_volume": 346911.0, "taker_buy_quote": 1495.18641}, {"ts": 1771777080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27174.0, "quote_volume": 117.11994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 9280.0, "quote_volume": 39.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 754814.0, "quote_volume": 3265.61291, "trades": 80, "taker_buy_volume": 721022.0, "taker_buy_quote": 3119.29355}, {"ts": 1771777380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 1737849.0, "quote_volume": 7538.30586, "trades": 52, "taker_buy_volume": 1657735.0, "taker_buy_quote": 7190.6111}, {"ts": 1771777500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 122959.0, "quote_volume": 533.64206, "trades": 34, "taker_buy_volume": 88356.0, "taker_buy_quote": 383.46504}, {"ts": 1771777680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2144.0, "quote_volume": 9.28352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 357270.0, "quote_volume": 1546.9791, "trades": 8, "taker_buy_volume": 74250.0, "taker_buy_quote": 321.5025}, {"ts": 1771777800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 97606.0, "quote_volume": 421.65792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4696.0, "quote_volume": 20.28672, "trades": 1, "taker_buy_volume": 4696.0, "taker_buy_quote": 20.28672}, {"ts": 1771778160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 60000.0, "quote_volume": 258.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 211595.0, "quote_volume": 914.0904, "trades": 59, "taker_buy_volume": 190785.0, "taker_buy_quote": 824.1912}, {"ts": 1771778460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9294.0, "quote_volume": 40.15008, "trades": 1, "taker_buy_volume": 9294.0, "taker_buy_quote": 40.15008}, {"ts": 1771778520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 132185.0, "quote_volume": 571.0392, "trades": 43, "taker_buy_volume": 132185.0, "taker_buy_quote": 571.0392}, {"ts": 1771778820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 49572.0, "quote_volume": 214.15104, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.92}, {"ts": 1771778880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 507481.0, "quote_volume": 2184.48058, "trades": 18, "taker_buy_volume": 31976.0, "taker_buy_quote": 137.81656}, {"ts": 1771779240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 69288.0, "quote_volume": 299.32416, "trades": 8, "taker_buy_volume": 69288.0, "taker_buy_quote": 299.32416}, {"ts": 1771779300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 57398.0, "quote_volume": 247.95936, "trades": 2, "taker_buy_volume": 54852.0, "taker_buy_quote": 236.96064}, {"ts": 1771779420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17377.0, "quote_volume": 75.24241, "trades": 3, "taker_buy_volume": 17377.0, "taker_buy_quote": 75.24241}, {"ts": 1771779780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 65761.0, "quote_volume": 284.25566, "trades": 5, "taker_buy_volume": 16814.0, "taker_buy_quote": 72.80462}, {"ts": 1771779900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9903.0, "quote_volume": 42.87999, "trades": 1, "taker_buy_volume": 9903.0, "taker_buy_quote": 42.87999}, {"ts": 1771779960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 216739.0, "quote_volume": 938.47987, "trades": 56, "taker_buy_volume": 198151.0, "taker_buy_quote": 857.99383}, {"ts": 1771780020000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 44000.0, "quote_volume": 190.7125, "trades": 3, "taker_buy_volume": 44000.0, "taker_buy_quote": 190.7125}, {"ts": 1771780080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6984.0, "quote_volume": 30.31056, "trades": 2, "taker_buy_volume": 6984.0, "taker_buy_quote": 30.31056}, {"ts": 1771780200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14946.0, "quote_volume": 64.86564, "trades": 2, "taker_buy_volume": 14946.0, "taker_buy_quote": 64.86564}, {"ts": 1771780260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7586.0, "quote_volume": 32.92324, "trades": 1, "taker_buy_volume": 7586.0, "taker_buy_quote": 32.92324}, {"ts": 1771780380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9288.0, "quote_volume": 40.30992, "trades": 1, "taker_buy_volume": 9288.0, "taker_buy_quote": 40.30992}, {"ts": 1771780440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9212.0, "quote_volume": 39.98008, "trades": 1, "taker_buy_volume": 9212.0, "taker_buy_quote": 39.98008}, {"ts": 1771780500000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 17925.0, "quote_volume": 77.70156, "trades": 3, "taker_buy_volume": 17925.0, "taker_buy_quote": 77.70156}, {"ts": 1771780560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 153151.0, "quote_volume": 663.14383, "trades": 43, "taker_buy_volume": 153151.0, "taker_buy_quote": 663.14383}, {"ts": 1771780620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16382.0, "quote_volume": 71.09788, "trades": 3, "taker_buy_volume": 16382.0, "taker_buy_quote": 71.09788}, {"ts": 1771780680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9536.0, "quote_volume": 41.38624, "trades": 1, "taker_buy_volume": 9536.0, "taker_buy_quote": 41.38624}, {"ts": 1771780740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9391.0, "quote_volume": 40.75694, "trades": 1, "taker_buy_volume": 9391.0, "taker_buy_quote": 40.75694}, {"ts": 1771780800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8564.0, "quote_volume": 37.16776, "trades": 1, "taker_buy_volume": 8564.0, "taker_buy_quote": 37.16776}, {"ts": 1771780860000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 29265.0, "quote_volume": 126.8162, "trades": 3, "taker_buy_volume": 9875.0, "taker_buy_quote": 42.8575}, {"ts": 1771780920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 18175.0, "quote_volume": 78.8795, "trades": 2, "taker_buy_volume": 18175.0, "taker_buy_quote": 78.8795}, {"ts": 1771781040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7004.0, "quote_volume": 30.39736, "trades": 2, "taker_buy_volume": 7004.0, "taker_buy_quote": 30.39736}, {"ts": 1771781160000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 54511.0, "quote_volume": 236.67895, "trades": 4, "taker_buy_volume": 54511.0, "taker_buy_quote": 236.67895}, {"ts": 1771781220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7123.0, "quote_volume": 30.98505, "trades": 1, "taker_buy_volume": 7123.0, "taker_buy_quote": 30.98505}, {"ts": 1771781340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7363.0, "quote_volume": 32.02905, "trades": 1, "taker_buy_volume": 7363.0, "taker_buy_quote": 32.02905}, {"ts": 1771781400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8443.0, "quote_volume": 36.72705, "trades": 2, "taker_buy_volume": 8443.0, "taker_buy_quote": 36.72705}, {"ts": 1771781460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8374.0, "quote_volume": 36.4269, "trades": 1, "taker_buy_volume": 8374.0, "taker_buy_quote": 36.4269}, {"ts": 1771781520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 476468.0, "quote_volume": 2067.87112, "trades": 15, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.83}, {"ts": 1771781580000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 578345.0, "quote_volume": 2499.57022, "trades": 73, "taker_buy_volume": 413995.0, "taker_buy_quote": 1788.4584}, {"ts": 1771781640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 410637.0, "quote_volume": 1774.23048, "trades": 54, "taker_buy_volume": 201669.0, "taker_buy_quote": 871.48872}, {"ts": 1771781820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 218295.0, "quote_volume": 943.0344, "trades": 44, "taker_buy_volume": 218295.0, "taker_buy_quote": 943.0344}, {"ts": 1771781880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55878.0, "quote_volume": 241.95174, "trades": 5, "taker_buy_volume": 55878.0, "taker_buy_quote": 241.95174}, {"ts": 1771782540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 111982.0, "quote_volume": 483.76224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 111982.0, "quote_volume": 482.64242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 112404.0, "quote_volume": 484.46124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 64134.0, "quote_volume": 276.41754, "trades": 4, "taker_buy_volume": 18574.0, "taker_buy_quote": 80.05394}, {"ts": 1771783440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 111982.0, "quote_volume": 481.5226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 111982.0, "quote_volume": 481.5226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 396160.0, "quote_volume": 1703.488, "trades": 47, "taker_buy_volume": 119642.0, "taker_buy_quote": 514.4606}, {"ts": 1771783680000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 15438.0, "quote_volume": 66.28038, "trades": 7, "taker_buy_volume": 5136.0, "taker_buy_quote": 22.0848}, {"ts": 1771783740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 141707.0, "quote_volume": 609.3401, "trades": 47, "taker_buy_volume": 141707.0, "taker_buy_quote": 609.3401}, {"ts": 1771783800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 80723.0, "quote_volume": 347.1089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1449.0, "quote_volume": 6.2307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 38135.0, "quote_volume": 164.36185, "trades": 5, "taker_buy_volume": 38135.0, "taker_buy_quote": 164.36185}, {"ts": 1771784280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75002.0, "quote_volume": 322.5086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 125843.0, "quote_volume": 542.16254, "trades": 6, "taker_buy_volume": 103764.0, "taker_buy_quote": 447.22284}, {"ts": 1771784940000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 48741.0, "quote_volume": 209.79276, "trades": 5, "taker_buy_volume": 20646.0, "taker_buy_quote": 88.98426}, {"ts": 1771785000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 253575.0, "quote_volume": 1092.90825, "trades": 20, "taker_buy_volume": 253575.0, "taker_buy_quote": 1092.90825}, {"ts": 1771785060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 145053.0, "quote_volume": 625.17843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 48688.0, "quote_volume": 209.84528, "trades": 18, "taker_buy_volume": 48688.0, "taker_buy_quote": 209.84528}, {"ts": 1771785600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 110633.0, "quote_volume": 476.82823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 93012.0, "quote_volume": 400.88172, "trades": 19, "taker_buy_volume": 93012.0, "taker_buy_quote": 400.88172}, {"ts": 1771785780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 130063.0, "quote_volume": 561.87216, "trades": 5, "taker_buy_volume": 44180.0, "taker_buy_quote": 190.8576}, {"ts": 1771786320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6960.0, "quote_volume": 29.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2497.0, "quote_volume": 10.78704, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 10.78704}, {"ts": 1771786680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 163643.0, "quote_volume": 705.30133, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.6725}, {"ts": 1771787100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1629.0, "quote_volume": 7.02099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 148267.0, "quote_volume": 639.03077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 290154.0, "quote_volume": 1247.6622, "trades": 40, "taker_buy_volume": 231624.0, "taker_buy_quote": 995.9832}, {"ts": 1771787520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21792.0, "quote_volume": 93.92352, "trades": 1, "taker_buy_volume": 21792.0, "taker_buy_quote": 93.92352}, {"ts": 1771787640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 46987.0, "quote_volume": 202.0441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 266887.0, "quote_volume": 1150.28297, "trades": 22, "taker_buy_volume": 266887.0, "taker_buy_quote": 1150.28297}, {"ts": 1771788060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 24750.0, "quote_volume": 106.6725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 45656.0, "quote_volume": 196.77736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 106465.0, "quote_volume": 457.7995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 176156.0, "quote_volume": 759.23236, "trades": 37, "taker_buy_volume": 176156.0, "taker_buy_quote": 759.23236}, {"ts": 1771788840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 55669.0, "quote_volume": 239.93339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 2628856.0, "quote_volume": 11277.38032, "trades": 82, "taker_buy_volume": 480353.0, "taker_buy_quote": 2057.42403}, {"ts": 1771788960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 130501.0, "quote_volume": 559.84929, "trades": 35, "taker_buy_volume": 130501.0, "taker_buy_quote": 559.84929}, {"ts": 1771789020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 416822.0, "quote_volume": 1790.51966, "trades": 16, "taker_buy_volume": 235328.0, "taker_buy_quote": 1011.9104}, {"ts": 1771789320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 258198.0, "quote_volume": 1107.66942, "trades": 42, "taker_buy_volume": 101204.0, "taker_buy_quote": 434.16516}, {"ts": 1771789380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 200619.0, "quote_volume": 860.65551, "trades": 40, "taker_buy_volume": 144950.0, "taker_buy_quote": 621.8355}, {"ts": 1771789560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23269.0, "quote_volume": 99.59132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 100249.0, "quote_volume": 429.06572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 80419.0, "quote_volume": 344.19332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 194709.0, "quote_volume": 833.35452, "trades": 10, "taker_buy_volume": 9121.0, "taker_buy_quote": 39.03788}, {"ts": 1771790160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 118992.0, "quote_volume": 509.28576, "trades": 44, "taker_buy_volume": 118992.0, "taker_buy_quote": 509.28576}, {"ts": 1771790220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 101325.0, "quote_volume": 433.671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 90084.0, "quote_volume": 385.55952, "trades": 32, "taker_buy_volume": 90084.0, "taker_buy_quote": 385.55952}, {"ts": 1771790520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9231.0, "quote_volume": 39.60099, "trades": 2, "taker_buy_volume": 9231.0, "taker_buy_quote": 39.60099}, {"ts": 1771790580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 41508.0, "quote_volume": 177.65424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 176349.0, "quote_volume": 754.77372, "trades": 36, "taker_buy_volume": 109374.0, "taker_buy_quote": 468.12072}, {"ts": 1771790760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 158826.0, "quote_volume": 679.77528, "trades": 7, "taker_buy_volume": 9294.0, "taker_buy_quote": 39.77832}, {"ts": 1771790940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 367108.0, "quote_volume": 1565.22243, "trades": 16, "taker_buy_volume": 6273.0, "taker_buy_quote": 26.84844}, {"ts": 1771791180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2034.0, "quote_volume": 8.68518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 156729.0, "quote_volume": 670.80012, "trades": 24, "taker_buy_volume": 156729.0, "taker_buy_quote": 670.80012}, {"ts": 1771791660000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 96208.0, "quote_volume": 411.78422, "trades": 36, "taker_buy_volume": 96208.0, "taker_buy_quote": 411.78422}, {"ts": 1771791720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 345319.0, "quote_volume": 1481.41851, "trades": 16, "taker_buy_volume": 272238.0, "taker_buy_quote": 1167.90102}, {"ts": 1771792380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 13109.0, "quote_volume": 56.22307, "trades": 3, "taker_buy_volume": 11655.0, "taker_buy_quote": 49.99995}, {"ts": 1771792740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 63163.0, "quote_volume": 270.96927, "trades": 19, "taker_buy_volume": 63163.0, "taker_buy_quote": 270.96927}, {"ts": 1771793040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11655.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 11655.0, "taker_buy_quote": 49.99995}, {"ts": 1771793340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 140255.0, "quote_volume": 600.2914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 189913.0, "quote_volume": 810.92851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 100000.0, "quote_volume": 427.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 427.0}, {"ts": 1771793700000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 524046.0, "quote_volume": 2230.52561, "trades": 59, "taker_buy_volume": 333118.0, "taker_buy_quote": 1418.14918}, {"ts": 1771793760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2468.0, "quote_volume": 10.53836, "trades": 2, "taker_buy_volume": 2468.0, "taker_buy_quote": 10.53836}, {"ts": 1771793880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2076.0, "quote_volume": 8.84376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 86130.0, "quote_volume": 366.9138, "trades": 5, "taker_buy_volume": 63456.0, "taker_buy_quote": 270.32256}, {"ts": 1771794300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 36763.0, "quote_volume": 156.61038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 64267.0, "quote_volume": 273.77742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24750.0, "quote_volume": 105.435, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.435}, {"ts": 1771794600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38240.0, "quote_volume": 163.2848, "trades": 2, "taker_buy_volume": 38240.0, "taker_buy_quote": 163.2848}, {"ts": 1771794660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 263645.0, "quote_volume": 1121.7302, "trades": 11, "taker_buy_volume": 31318.0, "taker_buy_quote": 133.41468}, {"ts": 1771794960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 45902.0, "quote_volume": 195.54252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.00425, "high": 0.00425, "low": 0.00422, "close": 0.00424, "volume": 1647882.0, "quote_volume": 6984.95678, "trades": 44, "taker_buy_volume": 40544.0, "taker_buy_quote": 171.90656}, {"ts": 1771795260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7090.0, "quote_volume": 30.0616, "trades": 2, "taker_buy_volume": 7090.0, "taker_buy_quote": 30.0616}, {"ts": 1771795320000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 504866.0, "quote_volume": 2141.2061, "trades": 48, "taker_buy_volume": 504866.0, "taker_buy_quote": 2141.2061}, {"ts": 1771795380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 327908.0, "quote_volume": 1389.01799, "trades": 33, "taker_buy_volume": 86669.0, "taker_buy_quote": 367.43404}, {"ts": 1771795680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 787351.0, "quote_volume": 3308.9237, "trades": 60, "taker_buy_volume": 254493.0, "taker_buy_quote": 1071.41553}, {"ts": 1771795800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5714.0, "quote_volume": 24.05594, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 24.05594}, {"ts": 1771795860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18008.0, "quote_volume": 75.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 545409.0, "quote_volume": 2296.19618, "trades": 47, "taker_buy_volume": 515317.0, "taker_buy_quote": 2169.50886}, {"ts": 1771795980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 62735.0, "quote_volume": 264.7417, "trades": 4, "taker_buy_volume": 62735.0, "taker_buy_quote": 264.7417}, {"ts": 1771796040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 72430.0, "quote_volume": 306.76324, "trades": 4, "taker_buy_volume": 72430.0, "taker_buy_quote": 306.76324}, {"ts": 1771796400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 192789.0, "quote_volume": 815.49747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 114681.0, "quote_volume": 486.24744, "trades": 4, "taker_buy_volume": 114681.0, "taker_buy_quote": 486.24744}, {"ts": 1771796940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 136204.0, "quote_volume": 577.50496, "trades": 5, "taker_buy_volume": 9294.0, "taker_buy_quote": 39.40656}, {"ts": 1771797000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 74896.0, "quote_volume": 316.81008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3089.0, "quote_volume": 13.06647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 154038.0, "quote_volume": 653.12112, "trades": 28, "taker_buy_volume": 154038.0, "taker_buy_quote": 653.12112}, {"ts": 1771797480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 188939.0, "quote_volume": 801.10089, "trades": 8, "taker_buy_volume": 1264.0, "taker_buy_quote": 5.372}, {"ts": 1771797600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 44971.0, "quote_volume": 190.67704, "trades": 6, "taker_buy_volume": 32736.0, "taker_buy_quote": 138.80064}, {"ts": 1771797660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 41647.0, "quote_volume": 176.72368, "trades": 4, "taker_buy_volume": 14040.0, "taker_buy_quote": 59.67}, {"ts": 1771797780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 82063.0, "quote_volume": 347.94712, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771797960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 374951.0, "quote_volume": 1589.79224, "trades": 9, "taker_buy_volume": 290031.0, "taker_buy_quote": 1229.73144}, {"ts": 1771798020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5908.0, "quote_volume": 25.04992, "trades": 1, "taker_buy_volume": 5908.0, "taker_buy_quote": 25.04992}, {"ts": 1771798200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1418.0, "quote_volume": 5.99814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 137183.0, "quote_volume": 580.09139, "trades": 30, "taker_buy_volume": 98981.0, "taker_buy_quote": 418.68963}, {"ts": 1771798440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8973.0, "quote_volume": 38.04552, "trades": 1, "taker_buy_volume": 8973.0, "taker_buy_quote": 38.04552}, {"ts": 1771798560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 85541.0, "quote_volume": 361.83843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 81523.0, "quote_volume": 344.84229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24750.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 165119.0, "quote_volume": 700.10456, "trades": 7, "taker_buy_volume": 129699.0, "taker_buy_quote": 549.92376}, {"ts": 1771798980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 24750.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771799040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 577923.0, "quote_volume": 2456.17275, "trades": 38, "taker_buy_volume": 467664.0, "taker_buy_quote": 1987.572}, {"ts": 1771799100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 377604.0, "quote_volume": 1599.62486, "trades": 13, "taker_buy_volume": 81523.0, "taker_buy_quote": 345.33729}, {"ts": 1771799280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 497494.0, "quote_volume": 2105.60093, "trades": 43, "taker_buy_volume": 497494.0, "taker_buy_quote": 2105.60093}, {"ts": 1771799400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 48638.0, "quote_volume": 205.73874, "trades": 18, "taker_buy_volume": 48638.0, "taker_buy_quote": 205.73874}, {"ts": 1771799700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 45955.0, "quote_volume": 194.38965, "trades": 17, "taker_buy_volume": 45955.0, "taker_buy_quote": 194.38965}, {"ts": 1771800060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 60278.0, "quote_volume": 255.57872, "trades": 3, "taker_buy_volume": 60278.0, "taker_buy_quote": 255.57872}, {"ts": 1771800240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9627.0, "quote_volume": 40.91475, "trades": 2, "taker_buy_volume": 9627.0, "taker_buy_quote": 40.91475}, {"ts": 1771800720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 157030.0, "quote_volume": 668.9478, "trades": 1, "taker_buy_volume": 157030.0, "taker_buy_quote": 668.9478}, {"ts": 1771800780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 114775.0, "quote_volume": 488.42001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.00426, "high": 0.00429, "low": 0.00426, "close": 0.00427, "volume": 4796059.0, "quote_volume": 20508.39786, "trades": 48, "taker_buy_volume": 2225377.0, "taker_buy_quote": 9506.43368}, {"ts": 1771800960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7689.0, "quote_volume": 32.90892, "trades": 2, "taker_buy_volume": 7689.0, "taker_buy_quote": 32.90892}, {"ts": 1771801080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 15757.0, "quote_volume": 67.28239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8134.0, "quote_volume": 34.73218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 141633.0, "quote_volume": 606.18924, "trades": 35, "taker_buy_volume": 141633.0, "taker_buy_quote": 606.18924}, {"ts": 1771801320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 210477.0, "quote_volume": 900.86487, "trades": 6, "taker_buy_volume": 2331.0, "taker_buy_quote": 9.99999}, {"ts": 1771801740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 26424.0, "quote_volume": 113.0685, "trades": 3, "taker_buy_volume": 23802.0, "taker_buy_quote": 101.87256}, {"ts": 1771801860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24750.0, "quote_volume": 105.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46103.0, "quote_volume": 197.32084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 111982.0, "quote_volume": 478.16314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 92887.0, "quote_volume": 396.62749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9294.0, "quote_volume": 39.68538, "trades": 1, "taker_buy_volume": 9294.0, "taker_buy_quote": 39.68538}, {"ts": 1771802700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24750.0, "quote_volume": 105.6825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 533570.0, "quote_volume": 2273.0082, "trades": 13, "taker_buy_volume": 449728.0, "taker_buy_quote": 1915.84128}, {"ts": 1771803000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 153575.0, "quote_volume": 655.76525, "trades": 33, "taker_buy_volume": 128825.0, "taker_buy_quote": 550.08275}, {"ts": 1771803060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2341.0, "quote_volume": 9.99607, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 9.99607}, {"ts": 1771803300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 192039.0, "quote_volume": 820.00653, "trades": 18, "taker_buy_volume": 192039.0, "taker_buy_quote": 820.00653}, {"ts": 1771803480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 37429.0, "quote_volume": 159.82183, "trades": 2, "taker_buy_volume": 9293.0, "taker_buy_quote": 39.68111}, {"ts": 1771803660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 152917.0, "quote_volume": 652.95559, "trades": 18, "taker_buy_volume": 50891.0, "taker_buy_quote": 217.30457}, {"ts": 1771803720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 211988.0, "quote_volume": 905.18876, "trades": 32, "taker_buy_volume": 211988.0, "taker_buy_quote": 905.18876}, {"ts": 1771804620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28860.0, "quote_volume": 123.5208, "trades": 1, "taker_buy_volume": 28860.0, "taker_buy_quote": 123.5208}, {"ts": 1771804680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 163990.0, "quote_volume": 701.8772, "trades": 10, "taker_buy_volume": 26794.0, "taker_buy_quote": 114.67832}, {"ts": 1771804740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6146.0, "quote_volume": 26.30488, "trades": 1, "taker_buy_volume": 6146.0, "taker_buy_quote": 26.30488}, {"ts": 1771804920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 129318.0, "quote_volume": 553.48104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23377.0, "quote_volume": 100.05356, "trades": 1, "taker_buy_volume": 23377.0, "taker_buy_quote": 100.05356}, {"ts": 1771805160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 85470.0, "quote_volume": 365.8116, "trades": 14, "taker_buy_volume": 85470.0, "taker_buy_quote": 365.8116}, {"ts": 1771805400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18573.0, "quote_volume": 79.49244, "trades": 2, "taker_buy_volume": 18573.0, "taker_buy_quote": 79.49244}, {"ts": 1771805580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2567.0, "quote_volume": 10.96109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 50000.0, "quote_volume": 213.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 84672.0, "quote_volume": 361.54944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 53971.0, "quote_volume": 229.87449, "trades": 5, "taker_buy_volume": 3971.0, "taker_buy_quote": 16.91646}, {"ts": 1771806060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2360.0, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 118100.0, "quote_volume": 503.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 278352.0, "quote_volume": 1185.77952, "trades": 34, "taker_buy_volume": 163838.0, "taker_buy_quote": 697.94988}, {"ts": 1771806900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 248197.0, "quote_volume": 1054.83725, "trades": 12, "taker_buy_volume": 103486.0, "taker_buy_quote": 439.8155}, {"ts": 1771807140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 64376.0, "quote_volume": 273.78373, "trades": 4, "taker_buy_volume": 43323.0, "taker_buy_quote": 184.30848}, {"ts": 1771807560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45803.0, "quote_volume": 194.66275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76338.0, "quote_volume": 325.19988, "trades": 27, "taker_buy_volume": 76338.0, "taker_buy_quote": 325.19988}, {"ts": 1771807740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 23208.0, "quote_volume": 98.86608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 64727.0, "quote_volume": 276.38429, "trades": 4, "taker_buy_volume": 64727.0, "taker_buy_quote": 276.38429}, {"ts": 1771807980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 129492.0, "quote_volume": 551.63592, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.435}, {"ts": 1771808220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24750.0, "quote_volume": 105.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 442957.0, "quote_volume": 1878.13768, "trades": 24, "taker_buy_volume": 182999.0, "taker_buy_quote": 775.91576}, {"ts": 1771808340000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 796159.0, "quote_volume": 3368.24544, "trades": 10, "taker_buy_volume": 363147.0, "taker_buy_quote": 1536.11181}, {"ts": 1771808400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 188873.0, "quote_volume": 797.04406, "trades": 5, "taker_buy_volume": 118941.0, "taker_buy_quote": 501.93102}, {"ts": 1771808460000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 236544.0, "quote_volume": 993.85793, "trades": 52, "taker_buy_volume": 151411.0, "taker_buy_quote": 635.9262}, {"ts": 1771808520000, "open": 0.0042, "high": 0.0042, "low": 0.0041, "close": 0.00413, "volume": 5316730.0, "quote_volume": 22025.5119, "trades": 267, "taker_buy_volume": 2044929.0, "taker_buy_quote": 8468.81482}, {"ts": 1771808580000, "open": 0.00413, "high": 0.00416, "low": 0.00411, "close": 0.00415, "volume": 2884665.0, "quote_volume": 11946.9655, "trades": 207, "taker_buy_volume": 987314.0, "taker_buy_quote": 4086.03875}, {"ts": 1771808640000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 894125.0, "quote_volume": 3732.81929, "trades": 47, "taker_buy_volume": 834424.0, "taker_buy_quote": 3483.86612}, {"ts": 1771808700000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 354188.0, "quote_volume": 1482.16897, "trades": 14, "taker_buy_volume": 14354.0, "taker_buy_quote": 59.99972}, {"ts": 1771808760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 94079.0, "quote_volume": 392.30943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 576974.0, "quote_volume": 2397.60453, "trades": 77, "taker_buy_volume": 347217.0, "taker_buy_quote": 1442.76513}, {"ts": 1771808880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 66059.0, "quote_volume": 274.14485, "trades": 17, "taker_buy_volume": 44502.0, "taker_buy_quote": 184.6833}, {"ts": 1771808940000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 571194.0, "quote_volume": 2358.72401, "trades": 66, "taker_buy_volume": 278048.0, "taker_buy_quote": 1146.87195}, {"ts": 1771809000000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 155439.0, "quote_volume": 641.17093, "trades": 19, "taker_buy_volume": 60396.0, "taker_buy_quote": 248.96807}, {"ts": 1771809060000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 80993.0, "quote_volume": 334.47792, "trades": 7, "taker_buy_volume": 14005.0, "taker_buy_quote": 57.84065}, {"ts": 1771809120000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 198946.0, "quote_volume": 821.97451, "trades": 5, "taker_buy_volume": 32753.0, "taker_buy_quote": 135.59742}, {"ts": 1771809180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 142087.0, "quote_volume": 586.81931, "trades": 11, "taker_buy_volume": 38034.0, "taker_buy_quote": 157.08042}, {"ts": 1771809240000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 38962.0, "quote_volume": 160.89885, "trades": 8, "taker_buy_volume": 15984.0, "taker_buy_quote": 66.01392}, {"ts": 1771809300000, "open": 0.00412, "high": 0.00413, "low": 0.0041, "close": 0.0041, "volume": 413993.0, "quote_volume": 1701.22077, "trades": 44, "taker_buy_volume": 227553.0, "taker_buy_quote": 935.59237}, {"ts": 1771809360000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 295923.0, "quote_volume": 1214.76373, "trades": 18, "taker_buy_volume": 295923.0, "taker_buy_quote": 1214.76373}, {"ts": 1771809420000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 1124809.0, "quote_volume": 4624.16645, "trades": 67, "taker_buy_volume": 920087.0, "taker_buy_quote": 3783.9305}, {"ts": 1771809480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 222222.0, "quote_volume": 913.33242, "trades": 9, "taker_buy_volume": 106730.0, "taker_buy_quote": 438.6603}, {"ts": 1771809540000, "open": 0.00411, "high": 0.00411, "low": 0.00407, "close": 0.00409, "volume": 411275.0, "quote_volume": 1680.41215, "trades": 15, "taker_buy_volume": 176133.0, "taker_buy_quote": 720.54237}, {"ts": 1771809600000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 77283.0, "quote_volume": 316.04634, "trades": 5, "taker_buy_volume": 73170.0, "taker_buy_quote": 299.2653}, {"ts": 1771809660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 162228.0, "quote_volume": 663.51252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 197468.0, "quote_volume": 807.6279, "trades": 33, "taker_buy_volume": 171096.0, "taker_buy_quote": 699.78264}, {"ts": 1771809840000, "open": 0.00408, "high": 0.00408, "low": 0.00404, "close": 0.00405, "volume": 1661584.0, "quote_volume": 6732.34205, "trades": 89, "taker_buy_volume": 376478.0, "taker_buy_quote": 1528.58832}, {"ts": 1771809900000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 337419.0, "quote_volume": 1366.49456, "trades": 34, "taker_buy_volume": 101196.0, "taker_buy_quote": 409.8438}, {"ts": 1771809960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810020000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 291214.0, "quote_volume": 1183.84558, "trades": 18, "taker_buy_volume": 125476.0, "taker_buy_quote": 509.57881}, {"ts": 1771810080000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 399570.0, "quote_volume": 1627.59067, "trades": 34, "taker_buy_volume": 210193.0, "taker_buy_quote": 856.61071}, {"ts": 1771810140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 21557.0, "quote_volume": 87.73699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 343342.0, "quote_volume": 1391.24321, "trades": 34, "taker_buy_volume": 171144.0, "taker_buy_quote": 693.1332}, {"ts": 1771810260000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 225973.0, "quote_volume": 917.1018, "trades": 14, "taker_buy_volume": 225973.0, "taker_buy_quote": 917.1018}, {"ts": 1771810320000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 524036.0, "quote_volume": 2130.40021, "trades": 28, "taker_buy_volume": 317467.0, "taker_buy_quote": 1291.73007}, {"ts": 1771810380000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 78002.0, "quote_volume": 316.62802, "trades": 5, "taker_buy_volume": 14246.0, "taker_buy_quote": 57.83876}, {"ts": 1771810440000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 190692.0, "quote_volume": 774.20952, "trades": 4, "taker_buy_volume": 190692.0, "taker_buy_quote": 774.20952}, {"ts": 1771810500000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 925031.0, "quote_volume": 3771.09916, "trades": 21, "taker_buy_volume": 805515.0, "taker_buy_quote": 3284.66904}, {"ts": 1771810560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 85275.0, "quote_volume": 347.922, "trades": 15, "taker_buy_volume": 31991.0, "taker_buy_quote": 130.52328}, {"ts": 1771810620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 201609.0, "quote_volume": 822.56472, "trades": 12, "taker_buy_volume": 48371.0, "taker_buy_quote": 197.35368}, {"ts": 1771810680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2677.0, "quote_volume": 10.92216, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 10.92216}, {"ts": 1771810740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2444.0, "quote_volume": 9.99596, "trades": 1, "taker_buy_volume": 2444.0, "taker_buy_quote": 9.99596}, {"ts": 1771810800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 605146.0, "quote_volume": 2475.04714, "trades": 26, "taker_buy_volume": 531555.0, "taker_buy_quote": 2174.05995}, {"ts": 1771810860000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 237419.0, "quote_volume": 970.9832, "trades": 10, "taker_buy_volume": 95797.0, "taker_buy_quote": 391.80973}, {"ts": 1771810920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 82490.0, "quote_volume": 337.3841, "trades": 3, "taker_buy_volume": 82490.0, "taker_buy_quote": 337.3841}, {"ts": 1771810980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 1147046.0, "quote_volume": 4665.87954, "trades": 45, "taker_buy_volume": 335430.0, "taker_buy_quote": 1362.59213}, {"ts": 1771811160000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 864931.0, "quote_volume": 3517.98302, "trades": 48, "taker_buy_volume": 398755.0, "taker_buy_quote": 1625.06096}, {"ts": 1771811220000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00408, "volume": 1573351.0, "quote_volume": 6389.94094, "trades": 69, "taker_buy_volume": 1261820.0, "taker_buy_quote": 5125.35176}, {"ts": 1771811280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 412721.0, "quote_volume": 1683.90168, "trades": 26, "taker_buy_volume": 135338.0, "taker_buy_quote": 552.17904}, {"ts": 1771811340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 215061.0, "quote_volume": 877.44888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 349467.0, "quote_volume": 1425.80385, "trades": 18, "taker_buy_volume": 264820.0, "taker_buy_quote": 1080.4656}, {"ts": 1771811460000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 326965.0, "quote_volume": 1330.72297, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 526292.0, "quote_volume": 2134.20861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 168083.0, "quote_volume": 680.73615, "trades": 22, "taker_buy_volume": 168083.0, "taker_buy_quote": 680.73615}, {"ts": 1771811700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 120414.0, "quote_volume": 488.88084, "trades": 9, "taker_buy_volume": 74107.0, "taker_buy_quote": 300.87442}, {"ts": 1771811760000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 174890.0, "quote_volume": 710.82885, "trades": 7, "taker_buy_volume": 174890.0, "taker_buy_quote": 710.82885}, {"ts": 1771811820000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 167357.0, "quote_volume": 681.17366, "trades": 7, "taker_buy_volume": 3067.0, "taker_buy_quote": 12.51336}, {"ts": 1771811940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 110257.0, "quote_volume": 447.64342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2181.0, "quote_volume": 8.83305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2677.0, "quote_volume": 10.86862, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 10.86862}, {"ts": 1771812120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 47369.0, "quote_volume": 192.79183, "trades": 2, "taker_buy_volume": 47369.0, "taker_buy_quote": 192.79183}, {"ts": 1771812180000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 383737.0, "quote_volume": 1565.6196, "trades": 11, "taker_buy_volume": 383737.0, "taker_buy_quote": 1565.6196}, {"ts": 1771812240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 15618.0, "quote_volume": 63.56526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 79021.0, "quote_volume": 322.40568, "trades": 13, "taker_buy_volume": 35907.0, "taker_buy_quote": 146.50056}, {"ts": 1771812360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2451.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 2451.0, "taker_buy_quote": 10.00008}, {"ts": 1771812540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 138631.0, "quote_volume": 565.61448, "trades": 9, "taker_buy_volume": 95517.0, "taker_buy_quote": 389.70936}, {"ts": 1771812600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 9293.0, "quote_volume": 37.91544, "trades": 1, "taker_buy_volume": 9293.0, "taker_buy_quote": 37.91544}, {"ts": 1771812660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 94489.0, "quote_volume": 385.70121, "trades": 5, "taker_buy_volume": 94489.0, "taker_buy_quote": 385.70121}, {"ts": 1771812780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 99227.0, "quote_volume": 405.83843, "trades": 4, "taker_buy_volume": 99227.0, "taker_buy_quote": 405.83843}, {"ts": 1771812900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 99228.0, "quote_volume": 405.84252, "trades": 1, "taker_buy_volume": 99228.0, "taker_buy_quote": 405.84252}, {"ts": 1771813080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 9294.0, "quote_volume": 37.91952, "trades": 1, "taker_buy_volume": 9294.0, "taker_buy_quote": 37.91952}, {"ts": 1771813140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 30431.0, "quote_volume": 124.15848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 96811.0, "quote_volume": 395.95699, "trades": 5, "taker_buy_volume": 93210.0, "taker_buy_quote": 381.2289}, {"ts": 1771813320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 79303.0, "quote_volume": 324.34927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 10945.0, "quote_volume": 44.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 49552.0, "quote_volume": 202.17216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 113929.0, "quote_volume": 465.65086, "trades": 10, "taker_buy_volume": 113929.0, "taker_buy_quote": 465.65086}, {"ts": 1771813560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6568.0, "quote_volume": 26.86312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 271030.0, "quote_volume": 1112.82751, "trades": 13, "taker_buy_volume": 247610.0, "taker_buy_quote": 1016.58994}, {"ts": 1771813860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 100860.0, "quote_volume": 414.5346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 187262.0, "quote_volume": 768.2692, "trades": 18, "taker_buy_volume": 95510.0, "taker_buy_quote": 392.086}, {"ts": 1771814400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 101774.0, "quote_volume": 418.29114, "trades": 4, "taker_buy_volume": 75627.0, "taker_buy_quote": 310.82697}, {"ts": 1771814640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 118685.0, "quote_volume": 487.79535, "trades": 5, "taker_buy_volume": 118685.0, "taker_buy_quote": 487.79535}, {"ts": 1771814760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 26210.0, "quote_volume": 107.7231, "trades": 3, "taker_buy_volume": 26210.0, "taker_buy_quote": 107.7231}, {"ts": 1771815300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30450.0, "quote_volume": 125.1495, "trades": 2, "taker_buy_volume": 30450.0, "taker_buy_quote": 125.1495}, {"ts": 1771815420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 226995.0, "quote_volume": 929.7798, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.475}, {"ts": 1771815660000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 51937.0, "quote_volume": 212.998, "trades": 3, "taker_buy_volume": 5630.0, "taker_buy_quote": 23.1393}, {"ts": 1771815720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 169033.0, "quote_volume": 693.0353, "trades": 6, "taker_buy_volume": 44354.0, "taker_buy_quote": 181.8514}, {"ts": 1771815960000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 370648.0, "quote_volume": 1517.0984, "trades": 8, "taker_buy_volume": 57404.0, "taker_buy_quote": 235.93044}, {"ts": 1771816020000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 5433.0, "quote_volume": 22.41114, "trades": 4, "taker_buy_volume": 4077.0, "taker_buy_quote": 16.82442}, {"ts": 1771816080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 79303.0, "quote_volume": 326.72836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 157193.0, "quote_volume": 646.34198, "trades": 7, "taker_buy_volume": 27875.0, "taker_buy_quote": 114.845}, {"ts": 1771816320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 7281.0, "quote_volume": 29.99772, "trades": 1, "taker_buy_volume": 7281.0, "taker_buy_quote": 29.99772}, {"ts": 1771816380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 79245.0, "quote_volume": 325.69695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 468152.0, "quote_volume": 1919.4232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 34872.0, "quote_volume": 142.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 104513.0, "quote_volume": 428.5033, "trades": 10, "taker_buy_volume": 104513.0, "taker_buy_quote": 428.5033}, {"ts": 1771816680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 210361.0, "quote_volume": 860.37649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2447.0, "quote_volume": 10.00823, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 10.00823}, {"ts": 1771817460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 67864.0, "quote_volume": 277.56376, "trades": 4, "taker_buy_volume": 46307.0, "taker_buy_quote": 189.39563}, {"ts": 1771817880000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 406251.0, "quote_volume": 1665.59986, "trades": 12, "taker_buy_volume": 403327.0, "taker_buy_quote": 1653.6407}, {"ts": 1771817940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 346106.0, "quote_volume": 1419.1274, "trades": 20, "taker_buy_volume": 346106.0, "taker_buy_quote": 1419.1274}, {"ts": 1771818120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 161120.0, "quote_volume": 660.592, "trades": 13, "taker_buy_volume": 37154.0, "taker_buy_quote": 152.3314}, {"ts": 1771818180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 73717.0, "quote_volume": 302.2397, "trades": 4, "taker_buy_volume": 46307.0, "taker_buy_quote": 189.8587}, {"ts": 1771818360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 18582.0, "quote_volume": 76.1862, "trades": 2, "taker_buy_volume": 18582.0, "taker_buy_quote": 76.1862}, {"ts": 1771818540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2411.0, "quote_volume": 9.8851, "trades": 1, "taker_buy_volume": 2411.0, "taker_buy_quote": 9.8851}, {"ts": 1771818780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 15301.0, "quote_volume": 62.58109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2430.0, "quote_volume": 9.963, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 9.963}, {"ts": 1771819080000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 65177.0, "quote_volume": 266.57393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 5902.0, "quote_volume": 24.13918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 101765.0, "quote_volume": 416.21885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 5902.0, "quote_volume": 24.13918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 51228.0, "quote_volume": 210.0348, "trades": 2, "taker_buy_volume": 51228.0, "taker_buy_quote": 210.0348}, {"ts": 1771819440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 20944.0, "quote_volume": 85.66096, "trades": 2, "taker_buy_volume": 3818.0, "taker_buy_quote": 15.61562}, {"ts": 1771819560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 11127.0, "quote_volume": 45.39816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 192609.0, "quote_volume": 787.77081, "trades": 13, "taker_buy_volume": 192609.0, "taker_buy_quote": 787.77081}, {"ts": 1771819800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 5864.0, "quote_volume": 23.98376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 78805.0, "quote_volume": 322.31245, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.2275}, {"ts": 1771820160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 128319.0, "quote_volume": 524.82471, "trades": 10, "taker_buy_volume": 118075.0, "taker_buy_quote": 482.92675}, {"ts": 1771820400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 78146.0, "quote_volume": 319.61714, "trades": 3, "taker_buy_volume": 78146.0, "taker_buy_quote": 319.61714}, {"ts": 1771820460000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 305112.0, "quote_volume": 1248.02722, "trades": 8, "taker_buy_volume": 246502.0, "taker_buy_quote": 1008.31232}, {"ts": 1771820520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 29305.0, "quote_volume": 119.85745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 39817.0, "quote_volume": 162.85153, "trades": 5, "taker_buy_volume": 39817.0, "taker_buy_quote": 162.85153}, {"ts": 1771820640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4061.0, "quote_volume": 16.56888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30852.0, "quote_volume": 126.18468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 93984.0, "quote_volume": 384.39456, "trades": 7, "taker_buy_volume": 93984.0, "taker_buy_quote": 384.39456}, {"ts": 1771820880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30661.0, "quote_volume": 125.40349, "trades": 3, "taker_buy_volume": 5911.0, "taker_buy_quote": 24.17599}, {"ts": 1771821420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 180290.0, "quote_volume": 737.3861, "trades": 10, "taker_buy_volume": 111582.0, "taker_buy_quote": 456.37038}, {"ts": 1771821480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24750.0, "quote_volume": 101.2275, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.2275}, {"ts": 1771821780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4766.0, "quote_volume": 19.49294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 1263419.0, "quote_volume": 5153.38211, "trades": 24, "taker_buy_volume": 83007.0, "taker_buy_quote": 337.86791}, {"ts": 1771822140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1244.0, "quote_volume": 5.07552, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 5.07552}, {"ts": 1771822200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1553.0, "quote_volume": 6.32071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 96824.0, "quote_volume": 395.04192, "trades": 12, "taker_buy_volume": 96824.0, "taker_buy_quote": 395.04192}, {"ts": 1771822920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 204905.0, "quote_volume": 836.0124, "trades": 13, "taker_buy_volume": 182926.0, "taker_buy_quote": 746.33808}, {"ts": 1771822980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2049.0, "quote_volume": 8.35992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 79858.0, "quote_volume": 325.82064, "trades": 11, "taker_buy_volume": 79858.0, "taker_buy_quote": 325.82064}, {"ts": 1771823100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2447.0, "quote_volume": 9.98376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 91011.0, "quote_volume": 371.32488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 226907.0, "quote_volume": 928.04963, "trades": 6, "taker_buy_volume": 226907.0, "taker_buy_quote": 928.04963}, {"ts": 1771823460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 256616.0, "quote_volume": 1052.1256, "trades": 12, "taker_buy_volume": 161510.0, "taker_buy_quote": 662.191}, {"ts": 1771823520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 118529.0, "quote_volume": 485.9689, "trades": 11, "taker_buy_volume": 93984.0, "taker_buy_quote": 385.3344}, {"ts": 1771823580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 82144.0, "quote_volume": 337.97151, "trades": 8, "taker_buy_volume": 82144.0, "taker_buy_quote": 337.97151}, {"ts": 1771823880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20759.0, "quote_volume": 85.52708, "trades": 7, "taker_buy_volume": 20759.0, "taker_buy_quote": 85.52708}, {"ts": 1771823940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 68708.0, "quote_volume": 283.07696, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.97}, {"ts": 1771824060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 332866.0, "quote_volume": 1368.32676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 110930.0, "quote_volume": 457.31449, "trades": 6, "taker_buy_volume": 100928.0, "taker_buy_quote": 416.10625}, {"ts": 1771824300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27874.0, "quote_volume": 114.84088, "trades": 4, "taker_buy_volume": 27874.0, "taker_buy_quote": 114.84088}, {"ts": 1771824420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1740.0, "quote_volume": 7.1514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 181485.0, "quote_volume": 747.7182, "trades": 5, "taker_buy_volume": 181485.0, "taker_buy_quote": 747.7182}, {"ts": 1771824660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 72778.0, "quote_volume": 299.84536, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.97}, {"ts": 1771825020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24213.0, "quote_volume": 99.99969, "trades": 2, "taker_buy_volume": 24213.0, "taker_buy_quote": 99.99969}, {"ts": 1771825500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 403864.0, "quote_volume": 1668.9586, "trades": 8, "taker_buy_volume": 403864.0, "taker_buy_quote": 1668.9586}, {"ts": 1771825680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 25291.0, "quote_volume": 104.45183, "trades": 1, "taker_buy_volume": 25291.0, "taker_buy_quote": 104.45183}, {"ts": 1771826100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 227790.0, "quote_volume": 940.7727, "trades": 3, "taker_buy_volume": 227790.0, "taker_buy_quote": 940.7727}, {"ts": 1771826580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14244.0, "quote_volume": 58.97016, "trades": 2, "taker_buy_volume": 14244.0, "taker_buy_quote": 58.97016}, {"ts": 1771826640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 58584.0, "quote_volume": 243.1236, "trades": 5, "taker_buy_volume": 49372.0, "taker_buy_quote": 204.8938}, {"ts": 1771826760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2442.0, "quote_volume": 10.1343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 168248.0, "quote_volume": 698.2292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 52920.0, "quote_volume": 219.618, "trades": 10, "taker_buy_volume": 52920.0, "taker_buy_quote": 219.618}, {"ts": 1771826940000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 132027.0, "quote_volume": 550.16442, "trades": 5, "taker_buy_volume": 63567.0, "taker_buy_quote": 264.68622}, {"ts": 1771827000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1478.0, "quote_volume": 6.17804, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 6.17804}, {"ts": 1771827060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 32432.0, "quote_volume": 135.56576, "trades": 1, "taker_buy_volume": 32432.0, "taker_buy_quote": 135.56576}, {"ts": 1771827120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2325.0, "quote_volume": 9.7185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28096.0, "quote_volume": 117.72224, "trades": 5, "taker_buy_volume": 28096.0, "taker_buy_quote": 117.72224}, {"ts": 1771827240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 16276.0, "quote_volume": 68.03368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4854.0, "quote_volume": 20.28972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 81465.0, "quote_volume": 340.5237, "trades": 11, "taker_buy_volume": 52920.0, "taker_buy_quote": 221.2056}, {"ts": 1771827600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1335.0, "quote_volume": 5.59365, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 5.59365}, {"ts": 1771827780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 539228.0, "quote_volume": 2263.4534, "trades": 22, "taker_buy_volume": 539228.0, "taker_buy_quote": 2263.4534}, {"ts": 1771828020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 82832.0, "quote_volume": 347.06608, "trades": 3, "taker_buy_volume": 14116.0, "taker_buy_quote": 59.14604}, {"ts": 1771828080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 148220.0, "quote_volume": 622.25787, "trades": 11, "taker_buy_volume": 138228.0, "taker_buy_quote": 580.34502}, {"ts": 1771828200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 254187.0, "quote_volume": 1067.5854, "trades": 4, "taker_buy_volume": 77576.0, "taker_buy_quote": 325.8192}, {"ts": 1771828260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 9996.0, "quote_volume": 41.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2642.0, "quote_volume": 11.06998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 163253.0, "quote_volume": 685.6626, "trades": 8, "taker_buy_volume": 104709.0, "taker_buy_quote": 439.7778}, {"ts": 1771828620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2211.0, "quote_volume": 9.30831, "trades": 2, "taker_buy_volume": 2211.0, "taker_buy_quote": 9.30831}, {"ts": 1771828680000, "open": 0.00421, "high": 0.00426, "low": 0.00421, "close": 0.00426, "volume": 3102495.0, "quote_volume": 13119.90414, "trades": 86, "taker_buy_volume": 2094043.0, "taker_buy_quote": 8847.85491}, {"ts": 1771828740000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1278931.0, "quote_volume": 5433.55239, "trades": 41, "taker_buy_volume": 27277.0, "taker_buy_quote": 115.92725}, {"ts": 1771828800000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 167911.0, "quote_volume": 715.03186, "trades": 23, "taker_buy_volume": 167911.0, "taker_buy_quote": 715.03186}, {"ts": 1771828860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 256672.0, "quote_volume": 1090.856, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.1875}, {"ts": 1771829160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 188679.0, "quote_volume": 799.99896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 175712.0, "quote_volume": 745.01888, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771829280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 49500.0, "quote_volume": 209.88, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771829340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 790445.0, "quote_volume": 3359.84705, "trades": 69, "taker_buy_volume": 713456.0, "taker_buy_quote": 3032.30729}, {"ts": 1771829460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 189490.0, "quote_volume": 805.3325, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.1875}, {"ts": 1771829520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 210062.0, "quote_volume": 890.66288, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771829640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 205418.0, "quote_volume": 870.97232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2954.0, "quote_volume": 12.5545, "trades": 1, "taker_buy_volume": 2954.0, "taker_buy_quote": 12.5545}, {"ts": 1771829880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 153877.0, "quote_volume": 652.43848, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771829940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 444875.0, "quote_volume": 1890.71875, "trades": 14, "taker_buy_volume": 444875.0, "taker_buy_quote": 1890.71875}, {"ts": 1771830420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 106038.0, "quote_volume": 450.6615, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.1875}, {"ts": 1771830480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1641.0, "quote_volume": 6.95784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 275284.0, "quote_volume": 1167.20416, "trades": 6, "taker_buy_volume": 202675.0, "taker_buy_quote": 859.342}, {"ts": 1771830600000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 521468.0, "quote_volume": 2208.40606, "trades": 26, "taker_buy_volume": 191032.0, "taker_buy_quote": 809.97568}, {"ts": 1771830660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 227783.0, "quote_volume": 965.79992, "trades": 10, "taker_buy_volume": 218626.0, "taker_buy_quote": 926.97424}, {"ts": 1771830780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 57819.0, "quote_volume": 245.15256, "trades": 3, "taker_buy_volume": 36617.0, "taker_buy_quote": 155.25608}, {"ts": 1771831020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3813.0, "quote_volume": 16.16712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 448060.0, "quote_volume": 1904.31, "trades": 26, "taker_buy_volume": 319932.0, "taker_buy_quote": 1359.86224}, {"ts": 1771831140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24750.0, "quote_volume": 105.1875, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.1875}, {"ts": 1771831260000, "open": 0.00426, "high": 0.0043, "low": 0.00426, "close": 0.00428, "volume": 1771655.0, "quote_volume": 7574.42252, "trades": 80, "taker_buy_volume": 1421839.0, "taker_buy_quote": 6074.67926}, {"ts": 1771831320000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 530439.0, "quote_volume": 2271.79906, "trades": 25, "taker_buy_volume": 235159.0, "taker_buy_quote": 1008.00066}, {"ts": 1771831380000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 655303.0, "quote_volume": 2797.33115, "trades": 68, "taker_buy_volume": 363676.0, "taker_buy_quote": 1553.42093}, {"ts": 1771831440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 61952.0, "quote_volume": 263.91552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 84468.0, "quote_volume": 359.83368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11811.0, "quote_volume": 50.43297, "trades": 2, "taker_buy_volume": 11811.0, "taker_buy_quote": 50.43297}, {"ts": 1771831740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 292251.0, "quote_volume": 1247.91177, "trades": 12, "taker_buy_volume": 211211.0, "taker_buy_quote": 901.87097}, {"ts": 1771831800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2923.0, "quote_volume": 12.48121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 226037.0, "quote_volume": 965.17799, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 211.365}, {"ts": 1771831920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 235015.0, "quote_volume": 1001.1639, "trades": 13, "taker_buy_volume": 87019.0, "taker_buy_quote": 370.70094}, {"ts": 1771831980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 216347.0, "quote_volume": 923.80169, "trades": 5, "taker_buy_volume": 216347.0, "taker_buy_quote": 923.80169}, {"ts": 1771832100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8254.0, "quote_volume": 35.32712, "trades": 1, "taker_buy_volume": 8254.0, "taker_buy_quote": 35.32712}, {"ts": 1771832220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 194215.0, "quote_volume": 831.2402, "trades": 6, "taker_buy_volume": 194215.0, "taker_buy_quote": 831.2402}, {"ts": 1771832280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1801.0, "quote_volume": 7.70828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 145197.0, "quote_volume": 622.89513, "trades": 7, "taker_buy_volume": 145197.0, "taker_buy_quote": 622.89513}, {"ts": 1771832400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 1120361.0, "quote_volume": 4798.33496, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 33972.0, "quote_volume": 145.40016, "trades": 2, "taker_buy_volume": 33972.0, "taker_buy_quote": 145.40016}, {"ts": 1771833000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 436491.0, "quote_volume": 1863.81657, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 301456.0, "quote_volume": 1287.21712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4960.0, "quote_volume": 21.1792, "trades": 1, "taker_buy_volume": 4960.0, "taker_buy_quote": 21.1792}, {"ts": 1771833960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 127143.0, "quote_volume": 542.90061, "trades": 4, "taker_buy_volume": 26000.0, "taker_buy_quote": 111.02}, {"ts": 1771834020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 111121.0, "quote_volume": 475.59788, "trades": 5, "taker_buy_volume": 111121.0, "taker_buy_quote": 475.59788}, {"ts": 1771834200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 25156.0, "quote_volume": 107.66768, "trades": 3, "taker_buy_volume": 25156.0, "taker_buy_quote": 107.66768}, {"ts": 1771834260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1564.0, "quote_volume": 6.69392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 60024.0, "quote_volume": 256.90272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 531573.0, "quote_volume": 2275.23931, "trades": 41, "taker_buy_volume": 95495.0, "taker_buy_quote": 408.82547}, {"ts": 1771834560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 116078.0, "quote_volume": 497.97462, "trades": 4, "taker_buy_volume": 116078.0, "taker_buy_quote": 497.97462}, {"ts": 1771834620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 7686.0, "quote_volume": 32.97294, "trades": 1, "taker_buy_volume": 7686.0, "taker_buy_quote": 32.97294}, {"ts": 1771834740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 24194.0, "quote_volume": 103.79226, "trades": 2, "taker_buy_volume": 24194.0, "taker_buy_quote": 103.79226}, {"ts": 1771834800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 40087.0, "quote_volume": 171.97323, "trades": 3, "taker_buy_volume": 40087.0, "taker_buy_quote": 171.97323}, {"ts": 1771834860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1874.0, "quote_volume": 8.03946, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 8.03946}, {"ts": 1771835040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3971.0, "quote_volume": 16.95617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 332250.0, "quote_volume": 1415.385, "trades": 31, "taker_buy_volume": 31185.0, "taker_buy_quote": 132.8481}, {"ts": 1771835340000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 218002.0, "quote_volume": 926.52262, "trades": 20, "taker_buy_volume": 1412.0, "taker_buy_quote": 6.01512}, {"ts": 1771835400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 348422.0, "quote_volume": 1480.7935, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 456076.0, "quote_volume": 1933.76224, "trades": 16, "taker_buy_volume": 27319.0, "taker_buy_quote": 115.83256}, {"ts": 1771836420000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 26853.0, "quote_volume": 113.87089, "trades": 3, "taker_buy_volume": 26853.0, "taker_buy_quote": 113.87089}, {"ts": 1771836480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 31964.0, "quote_volume": 135.52736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 102685.0, "quote_volume": 435.3844, "trades": 6, "taker_buy_volume": 102685.0, "taker_buy_quote": 435.3844}, {"ts": 1771836720000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 4217.0, "quote_volume": 17.84547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 118765.0, "quote_volume": 503.4636, "trades": 5, "taker_buy_volume": 108765.0, "taker_buy_quote": 461.1636}, {"ts": 1771836840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 185835.0, "quote_volume": 789.79875, "trades": 7, "taker_buy_volume": 185835.0, "taker_buy_quote": 789.79875}, {"ts": 1771837080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 153828.0, "quote_volume": 655.43647, "trades": 6, "taker_buy_volume": 107757.0, "taker_buy_quote": 459.17401}, {"ts": 1771837440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 795036.0, "quote_volume": 3386.85336, "trades": 74, "taker_buy_volume": 46597.0, "taker_buy_quote": 198.50322}, {"ts": 1771837560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7950.0, "quote_volume": 33.867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23328.0, "quote_volume": 99.61056, "trades": 3, "taker_buy_volume": 23328.0, "taker_buy_quote": 99.61056}, {"ts": 1771837920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3817.0, "quote_volume": 16.26042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1066537.0, "quote_volume": 4543.46171, "trades": 64, "taker_buy_volume": 1409.0, "taker_buy_quote": 6.01643}, {"ts": 1771838040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6844.0, "quote_volume": 29.15544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 579406.0, "quote_volume": 2474.63376, "trades": 27, "taker_buy_volume": 306907.0, "taker_buy_quote": 1311.06303}, {"ts": 1771838220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17502.0, "quote_volume": 74.73354, "trades": 1, "taker_buy_volume": 17502.0, "taker_buy_quote": 74.73354}, {"ts": 1771838280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 315984.0, "quote_volume": 1346.09184, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 16298.0, "quote_volume": 69.42948, "trades": 1, "taker_buy_volume": 16298.0, "taker_buy_quote": 69.42948}, {"ts": 1771838400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2823.0, "quote_volume": 11.99775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 5322.0, "quote_volume": 22.63907, "trades": 2, "taker_buy_volume": 2057.0, "taker_buy_quote": 8.76282}, {"ts": 1771838580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3987.0, "quote_volume": 16.98462, "trades": 1, "taker_buy_volume": 3987.0, "taker_buy_quote": 16.98462}, {"ts": 1771838760000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 164091.0, "quote_volume": 698.93016, "trades": 7, "taker_buy_volume": 154341.0, "taker_buy_quote": 657.49266}, {"ts": 1771838820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 229521.0, "quote_volume": 977.75946, "trades": 11, "taker_buy_volume": 204771.0, "taker_buy_quote": 872.32446}, {"ts": 1771838880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 625707.0, "quote_volume": 2665.51182, "trades": 18, "taker_buy_volume": 35253.0, "taker_buy_quote": 150.17778}, {"ts": 1771838940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4221.0, "quote_volume": 17.98146, "trades": 1, "taker_buy_volume": 4221.0, "taker_buy_quote": 17.98146}, {"ts": 1771839060000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 747061.0, "quote_volume": 3193.45097, "trades": 31, "taker_buy_volume": 735793.0, "taker_buy_quote": 3145.44929}, {"ts": 1771839120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 245578.0, "quote_volume": 1056.04799, "trades": 19, "taker_buy_volume": 173713.0, "taker_buy_quote": 747.27599}, {"ts": 1771839240000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 496470.0, "quote_volume": 2126.36395, "trades": 14, "taker_buy_volume": 122253.0, "taker_buy_quote": 524.36266}, {"ts": 1771839300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4202.0, "quote_volume": 17.98456, "trades": 1, "taker_buy_volume": 4202.0, "taker_buy_quote": 17.98456}, {"ts": 1771839360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 149809.0, "quote_volume": 641.18252, "trades": 6, "taker_buy_volume": 125059.0, "taker_buy_quote": 535.25252}, {"ts": 1771839420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 88174.0, "quote_volume": 377.38472, "trades": 3, "taker_buy_volume": 63424.0, "taker_buy_quote": 271.45472}, {"ts": 1771839480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 196714.0, "quote_volume": 841.93592, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11815.0, "quote_volume": 50.5682, "trades": 1, "taker_buy_volume": 11815.0, "taker_buy_quote": 50.5682}, {"ts": 1771839720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7115.0, "quote_volume": 30.4522, "trades": 1, "taker_buy_volume": 7115.0, "taker_buy_quote": 30.4522}, {"ts": 1771839780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 331260.0, "quote_volume": 1417.7928, "trades": 12, "taker_buy_volume": 165734.0, "taker_buy_quote": 709.34152}, {"ts": 1771840020000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 65428.0, "quote_volume": 280.48531, "trades": 13, "taker_buy_volume": 65428.0, "taker_buy_quote": 280.48531}, {"ts": 1771840080000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 391088.0, "quote_volume": 1674.88883, "trades": 55, "taker_buy_volume": 104854.0, "taker_buy_quote": 449.82366}, {"ts": 1771840140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1335.0, "quote_volume": 5.70045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 271521.0, "quote_volume": 1162.10988, "trades": 7, "taker_buy_volume": 271521.0, "taker_buy_quote": 1162.10988}, {"ts": 1771840740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 143508.0, "quote_volume": 614.21424, "trades": 4, "taker_buy_volume": 118758.0, "taker_buy_quote": 508.28424}, {"ts": 1771840920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 298301.0, "quote_volume": 1276.72828, "trades": 51, "taker_buy_volume": 58755.0, "taker_buy_quote": 251.4714}, {"ts": 1771840980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2515.0, "quote_volume": 10.73905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 91606.0, "quote_volume": 392.07368, "trades": 3, "taker_buy_volume": 91606.0, "taker_buy_quote": 392.07368}, {"ts": 1771841100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7383.0, "quote_volume": 31.59924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24750.0, "quote_volume": 105.93, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.93}, {"ts": 1771841220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 51853.0, "quote_volume": 222.44937, "trades": 4, "taker_buy_volume": 51853.0, "taker_buy_quote": 222.44937}, {"ts": 1771841580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 159447.0, "quote_volume": 682.43316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 60253.0, "quote_volume": 258.06431, "trades": 3, "taker_buy_volume": 60253.0, "taker_buy_quote": 258.06431}, {"ts": 1771841880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 98445.0, "quote_volume": 422.32905, "trades": 3, "taker_buy_volume": 98445.0, "taker_buy_quote": 422.32905}, {"ts": 1771841940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 24750.0, "quote_volume": 106.1775, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.1775}, {"ts": 1771842000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70012.0, "quote_volume": 300.35148, "trades": 1, "taker_buy_volume": 70012.0, "taker_buy_quote": 300.35148}, {"ts": 1771842300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 77802.0, "quote_volume": 332.99256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4672.0, "quote_volume": 19.99616, "trades": 1, "taker_buy_volume": 4672.0, "taker_buy_quote": 19.99616}, {"ts": 1771842840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 57019.0, "quote_volume": 243.47113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 48723.0, "quote_volume": 208.08644, "trades": 4, "taker_buy_volume": 3923.0, "taker_buy_quote": 16.79044}, {"ts": 1771843320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 396255.0, "quote_volume": 1688.0463, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5394.0, "quote_volume": 22.97844, "trades": 1, "taker_buy_volume": 5394.0, "taker_buy_quote": 22.97844}, {"ts": 1771843860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 9828.0, "quote_volume": 41.86728, "trades": 4, "taker_buy_volume": 9828.0, "taker_buy_quote": 41.86728}, {"ts": 1771843980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24343.0, "quote_volume": 103.94461, "trades": 2, "taker_buy_volume": 24343.0, "taker_buy_quote": 103.94461}, {"ts": 1771844100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17553.0, "quote_volume": 74.77578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 532419.0, "quote_volume": 2268.10494, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 19808.0, "quote_volume": 84.38208, "trades": 1, "taker_buy_volume": 19808.0, "taker_buy_quote": 84.38208}, {"ts": 1771845060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 339510.0, "quote_volume": 1446.3126, "trades": 11, "taker_buy_volume": 331002.0, "taker_buy_quote": 1410.06852}, {"ts": 1771845240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 564704.0, "quote_volume": 2405.63904, "trades": 56, "taker_buy_volume": 52886.0, "taker_buy_quote": 225.29436}, {"ts": 1771845420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2162.0, "quote_volume": 9.21012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 138532.0, "quote_volume": 591.44268, "trades": 6, "taker_buy_volume": 129636.0, "taker_buy_quote": 553.54572}, {"ts": 1771845600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 508080.0, "quote_volume": 2174.95685, "trades": 14, "taker_buy_volume": 483330.0, "taker_buy_quote": 2069.27435}, {"ts": 1771845720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 48131.0, "quote_volume": 206.48199, "trades": 2, "taker_buy_volume": 48131.0, "taker_buy_quote": 206.48199}, {"ts": 1771845780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 134519.0, "quote_volume": 575.77279, "trades": 7, "taker_buy_volume": 27897.0, "taker_buy_quote": 119.43063}, {"ts": 1771846080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 26949.0, "quote_volume": 115.07223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 604215.0, "quote_volume": 2578.14662, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 216750.0, "quote_volume": 923.355, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1169162.0, "quote_volume": 4973.67638, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 291483.0, "quote_volume": 1238.70889, "trades": 29, "taker_buy_volume": 43455.0, "taker_buy_quote": 184.68375}, {"ts": 1771846920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 381244.0, "quote_volume": 1616.47456, "trades": 8, "taker_buy_volume": 4241.0, "taker_buy_quote": 17.98184}, {"ts": 1771847100000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 215701.0, "quote_volume": 914.62396, "trades": 7, "taker_buy_volume": 215701.0, "taker_buy_quote": 914.62396}, {"ts": 1771847160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 180727.0, "quote_volume": 766.28248, "trades": 39, "taker_buy_volume": 47887.0, "taker_buy_quote": 203.04088}, {"ts": 1771847280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 113369.0, "quote_volume": 480.68456, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 7327.0, "quote_volume": 31.08065, "trades": 2, "taker_buy_volume": 7327.0, "taker_buy_quote": 31.08065}, {"ts": 1771847520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14946.0, "quote_volume": 63.5205, "trades": 1, "taker_buy_volume": 14946.0, "taker_buy_quote": 63.5205}, {"ts": 1771847580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 84573.0, "quote_volume": 359.43525, "trades": 6, "taker_buy_volume": 60103.0, "taker_buy_quote": 255.43775}, {"ts": 1771847880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 247294.0, "quote_volume": 1053.47244, "trades": 6, "taker_buy_volume": 247294.0, "taker_buy_quote": 1053.47244}, {"ts": 1771848300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 52292.0, "quote_volume": 222.76392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 380616.0, "quote_volume": 1625.23032, "trades": 66, "taker_buy_volume": 41431.0, "taker_buy_quote": 176.91037}, {"ts": 1771848540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 25600.0, "quote_volume": 109.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2347.0, "quote_volume": 9.99822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 208556.0, "quote_volume": 888.44856, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 168485.0, "quote_volume": 715.91126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11811.0, "quote_volume": 50.19675, "trades": 2, "taker_buy_volume": 11811.0, "taker_buy_quote": 50.19675}, {"ts": 1771849560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 379235.0, "quote_volume": 1607.93758, "trades": 56, "taker_buy_volume": 136670.0, "taker_buy_quote": 579.4808}, {"ts": 1771849920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7075.0, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 7075.0, "taker_buy_quote": 29.998}, {"ts": 1771849980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 13982.0, "quote_volume": 59.28368, "trades": 1, "taker_buy_volume": 13982.0, "taker_buy_quote": 59.28368}, {"ts": 1771850100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 22213.0, "quote_volume": 94.40525, "trades": 3, "taker_buy_volume": 22213.0, "taker_buy_quote": 94.40525}, {"ts": 1771850160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 235938.0, "quote_volume": 1002.7365, "trades": 7, "taker_buy_volume": 136284.0, "taker_buy_quote": 579.207}, {"ts": 1771850220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1504.0, "quote_volume": 6.40704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 46094.0, "quote_volume": 196.88048, "trades": 3, "taker_buy_volume": 41646.0, "taker_buy_quote": 177.88752}, {"ts": 1771850640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 240702.0, "quote_volume": 1027.79754, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24750.0, "quote_volume": 105.6825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 59481.0, "quote_volume": 253.38906, "trades": 6, "taker_buy_volume": 7271.0, "taker_buy_quote": 30.97446}, {"ts": 1771850940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 29430.0, "quote_volume": 125.3718, "trades": 4, "taker_buy_volume": 29430.0, "taker_buy_quote": 125.3718}, {"ts": 1771851300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 105212.0, "quote_volume": 447.151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 22115.0, "quote_volume": 94.2099, "trades": 6, "taker_buy_volume": 22115.0, "taker_buy_quote": 94.2099}, {"ts": 1771851480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 121500.0, "quote_volume": 517.9058, "trades": 19, "taker_buy_volume": 121500.0, "taker_buy_quote": 517.9058}, {"ts": 1771851600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 77518.0, "quote_volume": 330.22668, "trades": 2, "taker_buy_volume": 77518.0, "taker_buy_quote": 330.22668}, {"ts": 1771851660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19437.0, "quote_volume": 82.99599, "trades": 1, "taker_buy_volume": 19437.0, "taker_buy_quote": 82.99599}, {"ts": 1771851720000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 57527.0, "quote_volume": 245.52801, "trades": 3, "taker_buy_volume": 46299.0, "taker_buy_quote": 197.69673}, {"ts": 1771851780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 63606.0, "quote_volume": 270.96156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 118947.0, "quote_volume": 506.7647, "trades": 6, "taker_buy_volume": 118947.0, "taker_buy_quote": 506.7647}, {"ts": 1771852440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 11811.0, "quote_volume": 50.31486, "trades": 3, "taker_buy_volume": 11811.0, "taker_buy_quote": 50.31486}, {"ts": 1771852620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 170308.0, "quote_volume": 723.809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 196250.0, "quote_volume": 832.1, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23654.0, "quote_volume": 100.29296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 74851.0, "quote_volume": 317.36824, "trades": 6, "taker_buy_volume": 26203.0, "taker_buy_quote": 111.10072}, {"ts": 1771853520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 115171.0, "quote_volume": 488.32504, "trades": 4, "taker_buy_volume": 115171.0, "taker_buy_quote": 488.32504}, {"ts": 1771853580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 24750.0, "quote_volume": 104.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10689.0, "quote_volume": 45.32136, "trades": 1, "taker_buy_volume": 10689.0, "taker_buy_quote": 45.32136}, {"ts": 1771853820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 144044.0, "quote_volume": 609.30612, "trades": 4, "taker_buy_volume": 4943.0, "taker_buy_quote": 20.90889}, {"ts": 1771853880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 95753.0, "quote_volume": 405.03519, "trades": 4, "taker_buy_volume": 95753.0, "taker_buy_quote": 405.03519}, {"ts": 1771854120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6580.0, "quote_volume": 27.8334, "trades": 1, "taker_buy_volume": 6580.0, "taker_buy_quote": 27.8334}, {"ts": 1771854180000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 302550.0, "quote_volume": 1285.18304, "trades": 9, "taker_buy_volume": 299728.0, "taker_buy_quote": 1273.18954}, {"ts": 1771854240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45952.0, "quote_volume": 195.296, "trades": 2, "taker_buy_volume": 45952.0, "taker_buy_quote": 195.296}, {"ts": 1771854420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1421.0, "quote_volume": 6.02504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24750.0, "quote_volume": 105.1875, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.1875}, {"ts": 1771854600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 117402.0, "quote_volume": 497.78448, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771854720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 373956.0, "quote_volume": 1585.57344, "trades": 45, "taker_buy_volume": 162062.0, "taker_buy_quote": 687.14288}, {"ts": 1771854960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 156686.0, "quote_volume": 664.34864, "trades": 5, "taker_buy_volume": 21104.0, "taker_buy_quote": 89.48096}, {"ts": 1771855440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 230034.0, "quote_volume": 975.34416, "trades": 43, "taker_buy_volume": 230034.0, "taker_buy_quote": 975.34416}, {"ts": 1771855500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3660.0, "quote_volume": 15.555, "trades": 1, "taker_buy_volume": 3660.0, "taker_buy_quote": 15.555}, {"ts": 1771855560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4869.0, "quote_volume": 20.69325, "trades": 1, "taker_buy_volume": 4869.0, "taker_buy_quote": 20.69325}, {"ts": 1771855620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 805631.0, "quote_volume": 3404.13381, "trades": 19, "taker_buy_volume": 53511.0, "taker_buy_quote": 226.53737}, {"ts": 1771855980000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 196350.0, "quote_volume": 830.67862, "trades": 48, "taker_buy_volume": 196350.0, "taker_buy_quote": 830.67862}, {"ts": 1771856040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1964.0, "quote_volume": 8.30772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 178175.0, "quote_volume": 753.88706, "trades": 19, "taker_buy_volume": 20681.0, "taker_buy_quote": 87.68744}, {"ts": 1771856160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 461872.0, "quote_volume": 1949.09984, "trades": 48, "taker_buy_volume": 262652.0, "taker_buy_quote": 1108.39144}, {"ts": 1771856340000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 393305.0, "quote_volume": 1656.73271, "trades": 12, "taker_buy_volume": 24512.0, "taker_buy_quote": 103.44064}, {"ts": 1771856400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11812.0, "quote_volume": 49.84664, "trades": 2, "taker_buy_volume": 11812.0, "taker_buy_quote": 49.84664}, {"ts": 1771856460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 46052.0, "quote_volume": 193.87892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 46052.0, "quote_volume": 193.87892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 114661.0, "quote_volume": 481.5762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 57746.0, "quote_volume": 242.57195, "trades": 3, "taker_buy_volume": 3875.0, "taker_buy_quote": 16.31375}, {"ts": 1771857000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 372577.0, "quote_volume": 1568.54917, "trades": 52, "taker_buy_volume": 186812.0, "taker_buy_quote": 786.47852}, {"ts": 1771857060000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 726116.0, "quote_volume": 3056.02676, "trades": 104, "taker_buy_volume": 431663.0, "taker_buy_quote": 1817.30123}, {"ts": 1771857120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 596199.0, "quote_volume": 2509.99779, "trades": 73, "taker_buy_volume": 348299.0, "taker_buy_quote": 1466.33879}, {"ts": 1771857180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 84198.0, "quote_volume": 354.47358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 140383.0, "quote_volume": 591.01243, "trades": 30, "taker_buy_volume": 140383.0, "taker_buy_quote": 591.01243}, {"ts": 1771857360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 57076.0, "quote_volume": 240.28996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 315338.0, "quote_volume": 1324.4196, "trades": 50, "taker_buy_volume": 137312.0, "taker_buy_quote": 576.7104}, {"ts": 1771857480000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 411343.0, "quote_volume": 1726.53356, "trades": 52, "taker_buy_volume": 222159.0, "taker_buy_quote": 933.0678}, {"ts": 1771857540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21404.0, "quote_volume": 89.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 376533.0, "quote_volume": 1577.67327, "trades": 35, "taker_buy_volume": 159187.0, "taker_buy_quote": 666.99353}, {"ts": 1771857660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5243.0, "quote_volume": 22.0206, "trades": 1, "taker_buy_volume": 5243.0, "taker_buy_quote": 22.0206}, {"ts": 1771857720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1870.0, "quote_volume": 7.8353, "trades": 1, "taker_buy_volume": 1870.0, "taker_buy_quote": 7.8353}, {"ts": 1771857780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 322164.0, "quote_volume": 1353.0888, "trades": 33, "taker_buy_volume": 322164.0, "taker_buy_quote": 1353.0888}, {"ts": 1771857840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 199971.0, "quote_volume": 841.87791, "trades": 19, "taker_buy_volume": 121491.0, "taker_buy_quote": 511.47711}, {"ts": 1771857900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 91048.0, "quote_volume": 383.31208, "trades": 15, "taker_buy_volume": 91048.0, "taker_buy_quote": 383.31208}, {"ts": 1771857960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 171174.0, "quote_volume": 720.64254, "trades": 26, "taker_buy_volume": 114098.0, "taker_buy_quote": 480.35258}, {"ts": 1771858020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 131340.0, "quote_volume": 552.9414, "trades": 17, "taker_buy_volume": 33972.0, "taker_buy_quote": 143.02212}, {"ts": 1771858080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 668209.0, "quote_volume": 2802.00229, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 475906.0, "quote_volume": 1994.03092, "trades": 58, "taker_buy_volume": 357260.0, "taker_buy_quote": 1497.95736}, {"ts": 1771858260000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 585940.0, "quote_volume": 2466.42464, "trades": 25, "taker_buy_volume": 287686.0, "taker_buy_quote": 1211.15806}, {"ts": 1771858320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 138983.0, "quote_volume": 583.7286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1390.0, "quote_volume": 5.8241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 401435.0, "quote_volume": 1686.027, "trades": 18, "taker_buy_volume": 401435.0, "taker_buy_quote": 1686.027}, {"ts": 1771858560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 295998.0, "quote_volume": 1240.23162, "trades": 8, "taker_buy_volume": 100179.0, "taker_buy_quote": 419.75001}, {"ts": 1771858620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 162747.0, "quote_volume": 683.5374, "trades": 11, "taker_buy_volume": 141343.0, "taker_buy_quote": 593.6406}, {"ts": 1771858680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 92339.0, "quote_volume": 386.90041, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 103.7025}, {"ts": 1771858740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 215185.0, "quote_volume": 903.31546, "trades": 14, "taker_buy_volume": 169031.0, "taker_buy_quote": 709.9302}, {"ts": 1771858860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 38306.0, "quote_volume": 160.8852, "trades": 8, "taker_buy_volume": 36154.0, "taker_buy_quote": 151.8468}, {"ts": 1771858920000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 232544.0, "quote_volume": 974.86188, "trades": 10, "taker_buy_volume": 4098.0, "taker_buy_quote": 17.2116}, {"ts": 1771858980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2404.0, "quote_volume": 10.0968, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 10.0968}, {"ts": 1771859040000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 604145.0, "quote_volume": 2531.96412, "trades": 31, "taker_buy_volume": 443964.0, "taker_buy_quote": 1860.80573}, {"ts": 1771859100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 111982.0, "quote_volume": 468.08476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 51942.0, "quote_volume": 217.63698, "trades": 10, "taker_buy_volume": 51942.0, "taker_buy_quote": 217.63698}, {"ts": 1771859220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 83370.0, "quote_volume": 349.30486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 123887.0, "quote_volume": 517.84766, "trades": 5, "taker_buy_volume": 6324.0, "taker_buy_quote": 26.43432}, {"ts": 1771859580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 106860.0, "quote_volume": 446.6748, "trades": 19, "taker_buy_volume": 106860.0, "taker_buy_quote": 446.6748}, {"ts": 1771859640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 97200.0, "quote_volume": 407.268, "trades": 5, "taker_buy_volume": 97200.0, "taker_buy_quote": 407.268}, {"ts": 1771859760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19405.0, "quote_volume": 81.30695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 320713.0, "quote_volume": 1346.9946, "trades": 9, "taker_buy_volume": 320713.0, "taker_buy_quote": 1346.9946}, {"ts": 1771859880000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 447620.0, "quote_volume": 1885.69527, "trades": 38, "taker_buy_volume": 255079.0, "taker_buy_quote": 1074.31286}, {"ts": 1771859940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 92748.0, "quote_volume": 390.46908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 327270.0, "quote_volume": 1374.534, "trades": 20, "taker_buy_volume": 48530.0, "taker_buy_quote": 203.826}, {"ts": 1771860060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 85952.0, "quote_volume": 360.9984, "trades": 4, "taker_buy_volume": 28876.0, "taker_buy_quote": 121.2792}, {"ts": 1771860120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 143028.0, "quote_volume": 600.7176, "trades": 6, "taker_buy_volume": 28876.0, "taker_buy_quote": 121.2792}, {"ts": 1771860180000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 313503.0, "quote_volume": 1318.96293, "trades": 21, "taker_buy_volume": 121803.0, "taker_buy_quote": 512.79063}, {"ts": 1771860240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63402.0, "quote_volume": 266.2884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 99566.0, "quote_volume": 418.1772, "trades": 6, "taker_buy_volume": 56758.0, "taker_buy_quote": 238.3836}, {"ts": 1771860480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 354550.0, "quote_volume": 1484.04812, "trades": 12, "taker_buy_volume": 24750.0, "taker_buy_quote": 103.7025}, {"ts": 1771860660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 67585.0, "quote_volume": 283.18115, "trades": 6, "taker_buy_volume": 67585.0, "taker_buy_quote": 283.18115}, {"ts": 1771860780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 501214.0, "quote_volume": 2105.0988, "trades": 18, "taker_buy_volume": 479810.0, "taker_buy_quote": 2015.202}, {"ts": 1771860840000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 132310.0, "quote_volume": 554.3487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 978816.0, "quote_volume": 4085.12342, "trades": 21, "taker_buy_volume": 49500.0, "taker_buy_quote": 207.405}, {"ts": 1771860960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 225335.0, "quote_volume": 942.2201, "trades": 16, "taker_buy_volume": 143509.0, "taker_buy_quote": 600.18742}, {"ts": 1771861080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21404.0, "quote_volume": 89.46872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 37244.0, "quote_volume": 155.67992, "trades": 4, "taker_buy_volume": 37244.0, "taker_buy_quote": 155.67992}, {"ts": 1771861320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 111982.0, "quote_volume": 466.96494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 81826.0, "quote_volume": 341.21442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 82657.0, "quote_volume": 344.67969, "trades": 10, "taker_buy_volume": 82657.0, "taker_buy_quote": 344.67969}, {"ts": 1771861680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 111982.0, "quote_volume": 465.84512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 97361.0, "quote_volume": 405.02176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 318362.0, "quote_volume": 1319.1385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 76983.0, "quote_volume": 319.47945, "trades": 8, "taker_buy_volume": 76983.0, "taker_buy_quote": 319.47945}, {"ts": 1771862040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 145154.0, "quote_volume": 602.3891, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 205.425}, {"ts": 1771862460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 99000.0, "quote_volume": 410.85, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 205.425}, {"ts": 1771862520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2549.0, "quote_volume": 10.60384, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 10.60384}, {"ts": 1771862640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 21404.0, "quote_volume": 88.8266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 318271.0, "quote_volume": 1316.4889, "trades": 9, "taker_buy_volume": 121459.0, "taker_buy_quote": 502.84026}, {"ts": 1771862760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 32674.0, "quote_volume": 135.27036, "trades": 5, "taker_buy_volume": 32674.0, "taker_buy_quote": 135.27036}, {"ts": 1771862820000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 52658.0, "quote_volume": 218.0357, "trades": 3, "taker_buy_volume": 27908.0, "taker_buy_quote": 115.5707}, {"ts": 1771862880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 155686.0, "quote_volume": 646.0969, "trades": 7, "taker_buy_volume": 62431.0, "taker_buy_quote": 259.08865}, {"ts": 1771862940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 336434.0, "quote_volume": 1396.2011, "trades": 8, "taker_buy_volume": 265530.0, "taker_buy_quote": 1101.9495}, {"ts": 1771863060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 166696.0, "quote_volume": 690.12144, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.465}, {"ts": 1771863120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 195262.0, "quote_volume": 806.43206, "trades": 10, "taker_buy_volume": 94289.0, "taker_buy_quote": 389.41357}, {"ts": 1771863240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 59868.0, "quote_volume": 247.25484, "trades": 6, "taker_buy_volume": 35118.0, "taker_buy_quote": 145.03734}, {"ts": 1771863300000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1035716.0, "quote_volume": 4289.7277, "trades": 34, "taker_buy_volume": 939370.0, "taker_buy_quote": 3890.85526}, {"ts": 1771863360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24750.0, "quote_volume": 102.465, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.465}, {"ts": 1771863420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 143282.0, "quote_volume": 594.6203, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 205.425}, {"ts": 1771863540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 49500.0, "quote_volume": 205.425, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 205.425}, {"ts": 1771863600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 153814.0, "quote_volume": 638.3281, "trades": 9, "taker_buy_volume": 52312.0, "taker_buy_quote": 217.0948}, {"ts": 1771864020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 281592.0, "quote_volume": 1170.94984, "trades": 20, "taker_buy_volume": 127211.0, "taker_buy_quote": 529.19776}, {"ts": 1771864140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24750.0, "quote_volume": 102.96, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.96}, {"ts": 1771864200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 46154.0, "quote_volume": 192.00064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 21404.0, "quote_volume": 89.04064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 12738.0, "quote_volume": 52.99008, "trades": 1, "taker_buy_volume": 12738.0, "taker_buy_quote": 52.99008}, {"ts": 1771864500000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 259014.0, "quote_volume": 1074.7886, "trades": 15, "taker_buy_volume": 117060.0, "taker_buy_quote": 485.799}, {"ts": 1771864560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 51512.0, "quote_volume": 214.28992, "trades": 2, "taker_buy_volume": 51512.0, "taker_buy_quote": 214.28992}, {"ts": 1771864680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1500.0, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.24}, {"ts": 1771864740000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 262302.0, "quote_volume": 1088.6461, "trades": 8, "taker_buy_volume": 179959.0, "taker_buy_quote": 746.92265}, {"ts": 1771864800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 25413.0, "quote_volume": 105.46395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 120404.0, "quote_volume": 499.6766, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 308.1375}, {"ts": 1771865160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 74862.0, "quote_volume": 309.92868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 62697.0, "quote_volume": 258.93861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2400.0, "quote_volume": 9.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 31747.0, "quote_volume": 131.43258, "trades": 2, "taker_buy_volume": 31747.0, "taker_buy_quote": 131.43258}, {"ts": 1771865460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 10000.0, "quote_volume": 41.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24750.0, "quote_volume": 102.2175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 35094.0, "quote_volume": 144.93822, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.2175}, {"ts": 1771866000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 27174.0, "quote_volume": 112.22862, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 10.01112}, {"ts": 1771866300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 104079.0, "quote_volume": 429.84627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 8122.0, "quote_volume": 33.54386, "trades": 1, "taker_buy_volume": 8122.0, "taker_buy_quote": 33.54386}, {"ts": 1771866600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 16024.0, "quote_volume": 66.17912, "trades": 1, "taker_buy_volume": 16024.0, "taker_buy_quote": 66.17912}, {"ts": 1771866720000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 352050.0, "quote_volume": 1457.38332, "trades": 19, "taker_buy_volume": 327300.0, "taker_buy_quote": 1354.91832}, {"ts": 1771866780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 10887.0, "quote_volume": 44.96331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 243850.0, "quote_volume": 1005.22078, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.97}, {"ts": 1771866900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 84856.0, "quote_volume": 349.60672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 46154.0, "quote_volume": 190.15448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1751.0, "quote_volume": 7.21412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 67293.0, "quote_volume": 277.92009, "trades": 4, "taker_buy_volume": 67293.0, "taker_buy_quote": 277.92009}, {"ts": 1771867200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 241153.0, "quote_volume": 995.96189, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.2175}, {"ts": 1771867260000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 88474.0, "quote_volume": 364.33594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 147738.0, "quote_volume": 608.68056, "trades": 2, "taker_buy_volume": 147738.0, "taker_buy_quote": 608.68056}, {"ts": 1771867380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 223704.0, "quote_volume": 923.89752, "trades": 8, "taker_buy_volume": 83926.0, "taker_buy_quote": 346.61438}, {"ts": 1771867440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 292863.0, "quote_volume": 1206.65457, "trades": 8, "taker_buy_volume": 137007.0, "taker_buy_quote": 564.52785}, {"ts": 1771867620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 200390.0, "quote_volume": 823.6029, "trades": 6, "taker_buy_volume": 54527.0, "taker_buy_quote": 224.10597}, {"ts": 1771867740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 21404.0, "quote_volume": 87.97044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 85317.0, "quote_volume": 349.7997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 5355.0, "quote_volume": 22.00905, "trades": 1, "taker_buy_volume": 5355.0, "taker_buy_quote": 22.00905}, {"ts": 1771868160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 96825.0, "quote_volume": 396.9825, "trades": 4, "taker_buy_volume": 6369.0, "taker_buy_quote": 26.1129}, {"ts": 1771868220000, "open": 0.0041, "high": 0.0041, "low": 0.00407, "close": 0.0041, "volume": 542974.0, "quote_volume": 2219.25982, "trades": 22, "taker_buy_volume": 222051.0, "taker_buy_quote": 908.24852}, {"ts": 1771868280000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 264935.0, "quote_volume": 1086.04191, "trades": 16, "taker_buy_volume": 133165.0, "taker_buy_quote": 546.24645}, {"ts": 1771868340000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 199330.0, "quote_volume": 817.20897, "trades": 8, "taker_buy_volume": 110428.0, "taker_buy_quote": 452.7548}, {"ts": 1771868400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 140837.0, "quote_volume": 578.84007, "trades": 5, "taker_buy_volume": 140837.0, "taker_buy_quote": 578.84007}, {"ts": 1771868520000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 70025.0, "quote_volume": 287.78161, "trades": 4, "taker_buy_volume": 2189.0, "taker_buy_quote": 8.99679}, {"ts": 1771868580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 5911.0, "quote_volume": 24.29421, "trades": 1, "taker_buy_volume": 5911.0, "taker_buy_quote": 24.29421}, {"ts": 1771868760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 32237.0, "quote_volume": 132.49407, "trades": 2, "taker_buy_volume": 32237.0, "taker_buy_quote": 132.49407}, {"ts": 1771868820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 62800.0, "quote_volume": 258.09203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 181532.0, "quote_volume": 744.03618, "trades": 14, "taker_buy_volume": 94403.0, "taker_buy_quote": 387.2998}, {"ts": 1771869060000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 4493.0, "quote_volume": 18.39041, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 5.7564}, {"ts": 1771869120000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 66325.0, "quote_volume": 271.5892, "trades": 3, "taker_buy_volume": 66325.0, "taker_buy_quote": 271.5892}, {"ts": 1771869180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 60032.0, "quote_volume": 246.73152, "trades": 2, "taker_buy_volume": 60032.0, "taker_buy_quote": 246.73152}, {"ts": 1771869240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2694.0, "quote_volume": 11.09928, "trades": 1, "taker_buy_volume": 2694.0, "taker_buy_quote": 11.09928}, {"ts": 1771869300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 79882.0, "quote_volume": 329.11384, "trades": 3, "taker_buy_volume": 68976.0, "taker_buy_quote": 284.18112}, {"ts": 1771869420000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 110752.0, "quote_volume": 457.12424, "trades": 10, "taker_buy_volume": 82600.0, "taker_buy_quote": 341.138}, {"ts": 1771869480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 11813.0, "quote_volume": 48.78769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 42355.0, "quote_volume": 174.92615, "trades": 2, "taker_buy_volume": 36453.0, "taker_buy_quote": 150.55089}, {"ts": 1771869600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 113877.0, "quote_volume": 471.45078, "trades": 9, "taker_buy_volume": 71056.0, "taker_buy_quote": 294.17184}, {"ts": 1771869900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36869.0, "quote_volume": 152.26897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36966.0, "quote_volume": 152.66958, "trades": 5, "taker_buy_volume": 36966.0, "taker_buy_quote": 152.66958}, {"ts": 1771870080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1769.0, "quote_volume": 7.30597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 160828.0, "quote_volume": 665.82792, "trades": 6, "taker_buy_volume": 139062.0, "taker_buy_quote": 575.71668}, {"ts": 1771870200000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 55741.0, "quote_volume": 230.73146, "trades": 3, "taker_buy_volume": 3628.0, "taker_buy_quote": 15.01992}, {"ts": 1771870260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4133.0, "quote_volume": 17.06929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 24192.0, "quote_volume": 100.17914, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 10.0679}, {"ts": 1771870620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 43532.0, "quote_volume": 180.22248, "trades": 2, "taker_buy_volume": 43532.0, "taker_buy_quote": 180.22248}, {"ts": 1771870680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 56544.0, "quote_volume": 234.6576, "trades": 2, "taker_buy_volume": 56544.0, "taker_buy_quote": 234.6576}, {"ts": 1771871040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2898.0, "quote_volume": 11.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 94849.0, "quote_volume": 392.67486, "trades": 4, "taker_buy_volume": 18606.0, "taker_buy_quote": 77.02884}, {"ts": 1771871640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 131580.0, "quote_volume": 544.7412, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.465}, {"ts": 1771871700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 62197.0, "quote_volume": 258.41929, "trades": 2, "taker_buy_volume": 62197.0, "taker_buy_quote": 258.41929}, {"ts": 1771871820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24750.0, "quote_volume": 102.96, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.96}, {"ts": 1771871880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5910.0, "quote_volume": 24.5856, "trades": 1, "taker_buy_volume": 5910.0, "taker_buy_quote": 24.5856}, {"ts": 1771872000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 21766.0, "quote_volume": 90.54656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 30660.0, "quote_volume": 127.5456, "trades": 2, "taker_buy_volume": 5910.0, "taker_buy_quote": 24.5856}, {"ts": 1771872300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 57452.0, "quote_volume": 238.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 5505.0, "quote_volume": 22.7907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 65319.0, "quote_volume": 270.42066, "trades": 4, "taker_buy_volume": 11811.0, "taker_buy_quote": 48.89754}, {"ts": 1771873020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 170130.0, "quote_volume": 702.6369, "trades": 3, "taker_buy_volume": 123256.0, "taker_buy_quote": 509.04728}, {"ts": 1771873200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1691.0, "quote_volume": 7.00074, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 7.00074}, {"ts": 1771873320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 13085.0, "quote_volume": 54.1719, "trades": 1, "taker_buy_volume": 13085.0, "taker_buy_quote": 54.1719}, {"ts": 1771873380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 12500.0, "quote_volume": 51.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 39557.0, "quote_volume": 163.76598, "trades": 2, "taker_buy_volume": 39557.0, "taker_buy_quote": 163.76598}, {"ts": 1771873980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 46516.0, "quote_volume": 192.57624, "trades": 2, "taker_buy_volume": 46516.0, "taker_buy_quote": 192.57624}, {"ts": 1771874520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 80421.0, "quote_volume": 332.13873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 46516.0, "quote_volume": 192.11108, "trades": 2, "taker_buy_volume": 46516.0, "taker_buy_quote": 192.11108}, {"ts": 1771874640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 132671.0, "quote_volume": 550.04906, "trades": 7, "taker_buy_volume": 132671.0, "taker_buy_quote": 550.04906}, {"ts": 1771875120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 35181.0, "quote_volume": 146.00115, "trades": 3, "taker_buy_volume": 35181.0, "taker_buy_quote": 146.00115}, {"ts": 1771875300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 766180.0, "quote_volume": 3171.9852, "trades": 77, "taker_buy_volume": 119068.0, "taker_buy_quote": 492.94152}, {"ts": 1771875600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 146285.0, "quote_volume": 607.08275, "trades": 8, "taker_buy_volume": 136285.0, "taker_buy_quote": 565.58275}, {"ts": 1771875660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 275208.0, "quote_volume": 1144.86528, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 95023.0, "quote_volume": 395.29568, "trades": 5, "taker_buy_volume": 95023.0, "taker_buy_quote": 395.29568}, {"ts": 1771876080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 156041.0, "quote_volume": 649.13056, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 15851.0, "quote_volume": 65.94016, "trades": 3, "taker_buy_volume": 15851.0, "taker_buy_quote": 65.94016}, {"ts": 1771876560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 130596.0, "quote_volume": 543.27936, "trades": 6, "taker_buy_volume": 130596.0, "taker_buy_quote": 543.27936}, {"ts": 1771876620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 11810.0, "quote_volume": 49.1296, "trades": 2, "taker_buy_volume": 11810.0, "taker_buy_quote": 49.1296}, {"ts": 1771876740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 14306.0, "quote_volume": 59.51296, "trades": 2, "taker_buy_volume": 14306.0, "taker_buy_quote": 59.51296}, {"ts": 1771876860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 319503.0, "quote_volume": 1325.93745, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 217308.0, "quote_volume": 901.8282, "trades": 6, "taker_buy_volume": 217308.0, "taker_buy_quote": 901.8282}, {"ts": 1771877100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5000.0, "quote_volume": 20.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 11811.0, "quote_volume": 48.89754, "trades": 2, "taker_buy_volume": 11811.0, "taker_buy_quote": 48.89754}, {"ts": 1771877460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 88416.0, "quote_volume": 366.04224, "trades": 6, "taker_buy_volume": 88416.0, "taker_buy_quote": 366.04224}, {"ts": 1771877580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 657028.0, "quote_volume": 2720.09592, "trades": 66, "taker_buy_volume": 207227.0, "taker_buy_quote": 857.91978}, {"ts": 1771877640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 64983.0, "quote_volume": 269.02962, "trades": 3, "taker_buy_volume": 64983.0, "taker_buy_quote": 269.02962}, {"ts": 1771877940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 111982.0, "quote_volume": 464.7253, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 464.7253}, {"ts": 1771878000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 426416.0, "quote_volume": 1765.36224, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 78057.0, "quote_volume": 323.21046, "trades": 4, "taker_buy_volume": 78057.0, "taker_buy_quote": 323.21046}, {"ts": 1771878240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4846.0, "quote_volume": 20.1109, "trades": 1, "taker_buy_volume": 4846.0, "taker_buy_quote": 20.1109}, {"ts": 1771878300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 300910.0, "quote_volume": 1245.7674, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 19079.0, "quote_volume": 78.79627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 211792.0, "quote_volume": 874.70096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 236939.0, "quote_volume": 980.12332, "trades": 10, "taker_buy_volume": 236939.0, "taker_buy_quote": 980.12332}, {"ts": 1771878600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 57937.0, "quote_volume": 239.85918, "trades": 2, "taker_buy_volume": 57937.0, "taker_buy_quote": 239.85918}, {"ts": 1771878660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 219588.0, "quote_volume": 911.71081, "trades": 10, "taker_buy_volume": 219588.0, "taker_buy_quote": 911.71081}, {"ts": 1771878780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 465718.0, "quote_volume": 1937.68056, "trades": 13, "taker_buy_volume": 87305.0, "taker_buy_quote": 363.48248}, {"ts": 1771878900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 224336.0, "quote_volume": 935.01701, "trades": 10, "taker_buy_volume": 199586.0, "taker_buy_quote": 832.05701}, {"ts": 1771879020000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 167638.0, "quote_volume": 698.55546, "trades": 8, "taker_buy_volume": 142888.0, "taker_buy_quote": 595.59546}, {"ts": 1771879080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 365490.0, "quote_volume": 1520.4384, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 14454.0, "quote_volume": 60.12864, "trades": 3, "taker_buy_volume": 14454.0, "taker_buy_quote": 60.12864}, {"ts": 1771879860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 174720.0, "quote_volume": 726.8352, "trades": 5, "taker_buy_volume": 174720.0, "taker_buy_quote": 726.8352}, {"ts": 1771879920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 366953.0, "quote_volume": 1526.52448, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 22911.0, "quote_volume": 95.30976, "trades": 2, "taker_buy_volume": 22911.0, "taker_buy_quote": 95.30976}, {"ts": 1771880100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23047.0, "quote_volume": 96.10599, "trades": 3, "taker_buy_volume": 23047.0, "taker_buy_quote": 96.10599}, {"ts": 1771880220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 64896.0, "quote_volume": 271.26528, "trades": 5, "taker_buy_volume": 64896.0, "taker_buy_quote": 271.26528}, {"ts": 1771880280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 74250.0, "quote_volume": 310.365, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 206.91}, {"ts": 1771880520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 242235.0, "quote_volume": 1012.5423, "trades": 65, "taker_buy_volume": 21661.0, "taker_buy_quote": 90.54298}, {"ts": 1771880580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5909.0, "quote_volume": 24.69962, "trades": 1, "taker_buy_volume": 5909.0, "taker_buy_quote": 24.69962}, {"ts": 1771880640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 260389.0, "quote_volume": 1088.42602, "trades": 53, "taker_buy_volume": 57937.0, "taker_buy_quote": 242.17666}, {"ts": 1771880700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 84147.0, "quote_volume": 350.95208, "trades": 4, "taker_buy_volume": 5909.0, "taker_buy_quote": 24.69962}, {"ts": 1771880880000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 84302.0, "quote_volume": 352.36621, "trades": 4, "taker_buy_volume": 82687.0, "taker_buy_quote": 345.63166}, {"ts": 1771880940000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 392974.0, "quote_volume": 1639.52845, "trades": 7, "taker_buy_volume": 116724.0, "taker_buy_quote": 487.56595}, {"ts": 1771881000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 96496.0, "quote_volume": 403.35328, "trades": 4, "taker_buy_volume": 96496.0, "taker_buy_quote": 403.35328}, {"ts": 1771881120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 102550.0, "quote_volume": 429.6845, "trades": 4, "taker_buy_volume": 102550.0, "taker_buy_quote": 429.6845}, {"ts": 1771881180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1374.0, "quote_volume": 5.75706, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 5.75706}, {"ts": 1771881480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 41915.0, "quote_volume": 175.74195, "trades": 4, "taker_buy_volume": 36560.0, "taker_buy_quote": 153.3045}, {"ts": 1771881600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 183956.0, "quote_volume": 770.77564, "trades": 12, "taker_buy_volume": 82687.0, "taker_buy_quote": 346.45853}, {"ts": 1771881780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5909.0, "quote_volume": 24.75871, "trades": 1, "taker_buy_volume": 5909.0, "taker_buy_quote": 24.75871}, {"ts": 1771881840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 63551.0, "quote_volume": 266.27869, "trades": 7, "taker_buy_volume": 63551.0, "taker_buy_quote": 266.27869}, {"ts": 1771881900000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 6885.0, "quote_volume": 28.88193, "trades": 2, "taker_buy_volume": 6885.0, "taker_buy_quote": 28.88193}, {"ts": 1771881960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7407.0, "quote_volume": 31.1094, "trades": 3, "taker_buy_volume": 7407.0, "taker_buy_quote": 31.1094}, {"ts": 1771882020000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 7878.0, "quote_volume": 33.03659, "trades": 4, "taker_buy_volume": 2777.0, "taker_buy_quote": 11.6634}, {"ts": 1771882080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 213705.0, "quote_volume": 897.561, "trades": 15, "taker_buy_volume": 213705.0, "taker_buy_quote": 897.561}, {"ts": 1771882140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5722.0, "quote_volume": 24.0324, "trades": 2, "taker_buy_volume": 5722.0, "taker_buy_quote": 24.0324}, {"ts": 1771882200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3597.0, "quote_volume": 15.1074, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 15.1074}, {"ts": 1771882260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11525.0, "quote_volume": 48.405, "trades": 3, "taker_buy_volume": 11525.0, "taker_buy_quote": 48.405}, {"ts": 1771882320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5588.0, "quote_volume": 23.4696, "trades": 3, "taker_buy_volume": 5588.0, "taker_buy_quote": 23.4696}, {"ts": 1771882380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4203.0, "quote_volume": 17.6526, "trades": 2, "taker_buy_volume": 4203.0, "taker_buy_quote": 17.6526}, {"ts": 1771882440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2736.0, "quote_volume": 11.4912, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 11.4912}, {"ts": 1771882500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 41646.0, "quote_volume": 174.9132, "trades": 4, "taker_buy_volume": 41646.0, "taker_buy_quote": 174.9132}, {"ts": 1771882560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 106712.0, "quote_volume": 448.1904, "trades": 6, "taker_buy_volume": 106712.0, "taker_buy_quote": 448.1904}, {"ts": 1771882620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7713.0, "quote_volume": 32.3946, "trades": 3, "taker_buy_volume": 7713.0, "taker_buy_quote": 32.3946}, {"ts": 1771882680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4719.0, "quote_volume": 19.8198, "trades": 2, "taker_buy_volume": 4719.0, "taker_buy_quote": 19.8198}, {"ts": 1771882740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2695.0, "quote_volume": 11.319, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 11.319}, {"ts": 1771882800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5223.0, "quote_volume": 21.9366, "trades": 3, "taker_buy_volume": 5223.0, "taker_buy_quote": 21.9366}, {"ts": 1771882860000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 113414.0, "quote_volume": 477.16909, "trades": 6, "taker_buy_volume": 84808.0, "taker_buy_quote": 356.73783}, {"ts": 1771882920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4318.0, "quote_volume": 18.22196, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 18.22196}, {"ts": 1771882980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 38613.0, "quote_volume": 162.94686, "trades": 3, "taker_buy_volume": 38613.0, "taker_buy_quote": 162.94686}, {"ts": 1771883040000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 215955.0, "quote_volume": 911.36235, "trades": 9, "taker_buy_volume": 153951.0, "taker_buy_quote": 649.70547}, {"ts": 1771883100000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 33491.0, "quote_volume": 141.27693, "trades": 4, "taker_buy_volume": 26366.0, "taker_buy_quote": 111.28068}, {"ts": 1771883160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 28132.0, "quote_volume": 118.71704, "trades": 2, "taker_buy_volume": 3382.0, "taker_buy_quote": 14.27204}, {"ts": 1771883220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7375.0, "quote_volume": 31.1225, "trades": 3, "taker_buy_volume": 7375.0, "taker_buy_quote": 31.1225}, {"ts": 1771883280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3466.0, "quote_volume": 14.66118, "trades": 2, "taker_buy_volume": 3466.0, "taker_buy_quote": 14.66118}, {"ts": 1771883340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4886.0, "quote_volume": 20.66778, "trades": 2, "taker_buy_volume": 4886.0, "taker_buy_quote": 20.66778}, {"ts": 1771883400000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 117463.0, "quote_volume": 496.80575, "trades": 6, "taker_buy_volume": 36307.0, "taker_buy_quote": 153.57861}, {"ts": 1771883460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 61826.0, "quote_volume": 260.90572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 61026.0, "quote_volume": 257.52972, "trades": 2, "taker_buy_volume": 61026.0, "taker_buy_quote": 257.52972}, {"ts": 1771884000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 193722.0, "quote_volume": 817.50684, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 167843.0, "quote_volume": 710.09247, "trades": 7, "taker_buy_volume": 167843.0, "taker_buy_quote": 710.09247}, {"ts": 1771884180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24750.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.6925}, {"ts": 1771884240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 60253.0, "quote_volume": 255.47272, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 104.94}, {"ts": 1771884360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 60253.0, "quote_volume": 255.47272, "trades": 2, "taker_buy_volume": 60253.0, "taker_buy_quote": 255.47272}, {"ts": 1771884480000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 42825.0, "quote_volume": 181.98771, "trades": 3, "taker_buy_volume": 40971.0, "taker_buy_quote": 174.12675}, {"ts": 1771884540000, "open": 0.00426, "high": 0.00433, "low": 0.00426, "close": 0.00433, "volume": 817002.0, "quote_volume": 3520.2768, "trades": 144, "taker_buy_volume": 385650.0, "taker_buy_quote": 1659.02655}, {"ts": 1771884600000, "open": 0.00434, "high": 0.00435, "low": 0.00431, "close": 0.00433, "volume": 3695009.0, "quote_volume": 15985.5502, "trades": 306, "taker_buy_volume": 1275691.0, "taker_buy_quote": 5524.57547}, {"ts": 1771884660000, "open": 0.00434, "high": 0.00435, "low": 0.00431, "close": 0.00435, "volume": 1850304.0, "quote_volume": 8009.87684, "trades": 147, "taker_buy_volume": 1130595.0, "taker_buy_quote": 4900.47024}, {"ts": 1771884720000, "open": 0.00435, "high": 0.00435, "low": 0.00431, "close": 0.00432, "volume": 1683706.0, "quote_volume": 7306.41809, "trades": 88, "taker_buy_volume": 817926.0, "taker_buy_quote": 3557.10302}, {"ts": 1771884780000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 403864.0, "quote_volume": 1748.01232, "trades": 47, "taker_buy_volume": 282484.0, "taker_buy_quote": 1223.15572}, {"ts": 1771884840000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 2297090.0, "quote_volume": 9931.2036, "trades": 102, "taker_buy_volume": 1726750.0, "taker_buy_quote": 7465.71287}, {"ts": 1771884900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 84615.0, "quote_volume": 364.69065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 48540.0, "quote_volume": 208.68748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 290336.0, "quote_volume": 1246.16693, "trades": 53, "taker_buy_volume": 24964.0, "taker_buy_quote": 107.51247}, {"ts": 1771885080000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 618722.0, "quote_volume": 2656.0972, "trades": 39, "taker_buy_volume": 563204.0, "taker_buy_quote": 2417.67748}, {"ts": 1771885140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 198687.0, "quote_volume": 856.34097, "trades": 5, "taker_buy_volume": 198687.0, "taker_buy_quote": 856.34097}, {"ts": 1771885260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 951076.0, "quote_volume": 4089.6268, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 1124972.0, "quote_volume": 4822.28457, "trades": 25, "taker_buy_volume": 36495.0, "taker_buy_quote": 156.45624}, {"ts": 1771885440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1739.0, "quote_volume": 7.46031, "trades": 1, "taker_buy_volume": 1739.0, "taker_buy_quote": 7.46031}, {"ts": 1771885500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 240207.0, "quote_volume": 1028.08596, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 72430.0, "quote_volume": 309.43048, "trades": 4, "taker_buy_volume": 15438.0, "taker_buy_quote": 66.07464}, {"ts": 1771885620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 87368.0, "quote_volume": 373.06136, "trades": 3, "taker_buy_volume": 6281.0, "taker_buy_quote": 26.81987}, {"ts": 1771885680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 109858.0, "quote_volume": 469.09366, "trades": 4, "taker_buy_volume": 109858.0, "taker_buy_quote": 469.09366}, {"ts": 1771885740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46981.0, "quote_volume": 201.07868, "trades": 1, "taker_buy_volume": 46981.0, "taker_buy_quote": 201.07868}, {"ts": 1771885800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 309446.0, "quote_volume": 1324.42888, "trades": 8, "taker_buy_volume": 309446.0, "taker_buy_quote": 1324.42888}, {"ts": 1771885860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14977.0, "quote_volume": 64.10156, "trades": 1, "taker_buy_volume": 14977.0, "taker_buy_quote": 64.10156}, {"ts": 1771886040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15665.0, "quote_volume": 67.0462, "trades": 2, "taker_buy_volume": 15665.0, "taker_buy_quote": 67.0462}, {"ts": 1771886160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2336.0, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 9.99808}, {"ts": 1771886220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 172811.0, "quote_volume": 737.90297, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21029.0, "quote_volume": 89.79383, "trades": 1, "taker_buy_volume": 21029.0, "taker_buy_quote": 89.79383}, {"ts": 1771886760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 122681.0, "quote_volume": 523.84787, "trades": 35, "taker_buy_volume": 122681.0, "taker_buy_quote": 523.84787}, {"ts": 1771887000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 23882.0, "quote_volume": 101.94761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 124709.0, "quote_volume": 531.26034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 714372.0, "quote_volume": 3030.38239, "trades": 72, "taker_buy_volume": 301562.0, "taker_buy_quote": 1278.71475}, {"ts": 1771887660000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 86431.0, "quote_volume": 367.26031, "trades": 13, "taker_buy_volume": 79287.0, "taker_buy_quote": 336.96975}, {"ts": 1771887720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 10153.0, "quote_volume": 43.35331, "trades": 1, "taker_buy_volume": 10153.0, "taker_buy_quote": 43.35331}, {"ts": 1771887960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 34945.0, "quote_volume": 149.21515, "trades": 1, "taker_buy_volume": 34945.0, "taker_buy_quote": 149.21515}, {"ts": 1771888200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 235825.0, "quote_volume": 1006.97275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 47839.0, "quote_volume": 204.27253, "trades": 1, "taker_buy_volume": 47839.0, "taker_buy_quote": 204.27253}, {"ts": 1771888320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 328973.0, "quote_volume": 1403.17402, "trades": 25, "taker_buy_volume": 215787.0, "taker_buy_quote": 921.41049}, {"ts": 1771888800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 96059.0, "quote_volume": 409.21134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 292941.0, "quote_volume": 1249.10866, "trades": 27, "taker_buy_volume": 292941.0, "taker_buy_quote": 1249.10866}, {"ts": 1771889700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2929.0, "quote_volume": 12.47754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 145651.0, "quote_volume": 620.47326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1177.0, "quote_volume": 5.00225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 430156.0, "quote_volume": 1828.163, "trades": 27, "taker_buy_volume": 168067.0, "taker_buy_quote": 714.28475}, {"ts": 1771890120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 77557.0, "quote_volume": 329.61725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1437620.0, "quote_volume": 6090.2948, "trades": 33, "taker_buy_volume": 294968.0, "taker_buy_quote": 1250.63623}, {"ts": 1771890360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 308297.0, "quote_volume": 1306.27262, "trades": 59, "taker_buy_volume": 196315.0, "taker_buy_quote": 832.58876}, {"ts": 1771890720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 95919.0, "quote_volume": 407.82771, "trades": 7, "taker_buy_volume": 59295.0, "taker_buy_quote": 252.27195}, {"ts": 1771890900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 15000.0, "quote_volume": 63.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 71153.0, "quote_volume": 303.11178, "trades": 4, "taker_buy_volume": 1650.0, "taker_buy_quote": 7.029}, {"ts": 1771891260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6446.0, "quote_volume": 27.52442, "trades": 1, "taker_buy_volume": 6446.0, "taker_buy_quote": 27.52442}, {"ts": 1771891320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6446.0, "quote_volume": 27.45996, "trades": 1, "taker_buy_volume": 6446.0, "taker_buy_quote": 27.45996}, {"ts": 1771891380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23419.0, "quote_volume": 99.99913, "trades": 2, "taker_buy_volume": 23419.0, "taker_buy_quote": 99.99913}, {"ts": 1771891440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 316816.0, "quote_volume": 1352.78082, "trades": 21, "taker_buy_volume": 314466.0, "taker_buy_quote": 1342.76982}, {"ts": 1771891980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 331382.0, "quote_volume": 1415.00114, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 111982.0, "quote_volume": 477.04332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 79411.0, "quote_volume": 339.08497, "trades": 25, "taker_buy_volume": 79411.0, "taker_buy_quote": 339.08497}, {"ts": 1771892280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 57904.0, "quote_volume": 247.82912, "trades": 2, "taker_buy_volume": 57904.0, "taker_buy_quote": 247.82912}, {"ts": 1771892520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 29922.0, "quote_volume": 128.36538, "trades": 1, "taker_buy_volume": 29922.0, "taker_buy_quote": 128.36538}, {"ts": 1771892700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1157766.0, "quote_volume": 4946.33401, "trades": 58, "taker_buy_volume": 375504.0, "taker_buy_quote": 1605.8441}, {"ts": 1771893180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 144295.0, "quote_volume": 619.02555, "trades": 4, "taker_buy_volume": 144295.0, "taker_buy_quote": 619.02555}, {"ts": 1771893300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 259644.0, "quote_volume": 1116.28879, "trades": 23, "taker_buy_volume": 200611.0, "taker_buy_quote": 862.48651}, {"ts": 1771893420000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 3225749.0, "quote_volume": 13900.10554, "trades": 33, "taker_buy_volume": 3225749.0, "taker_buy_quote": 13900.10554}, {"ts": 1771893480000, "open": 0.00431, "high": 0.00434, "low": 0.00431, "close": 0.00434, "volume": 2235336.0, "quote_volume": 9661.00564, "trades": 104, "taker_buy_volume": 2116954.0, "taker_buy_quote": 9147.29176}, {"ts": 1771893540000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 357585.0, "quote_volume": 1549.89978, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 320739.0, "quote_volume": 1389.84026, "trades": 22, "taker_buy_volume": 158039.0, "taker_buy_quote": 685.34926}, {"ts": 1771893660000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 170792.0, "quote_volume": 742.87558, "trades": 47, "taker_buy_volume": 163830.0, "taker_buy_quote": 712.6605}, {"ts": 1771893720000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 1078819.0, "quote_volume": 4706.71199, "trades": 40, "taker_buy_volume": 594189.0, "taker_buy_quote": 2593.49354}, {"ts": 1771893780000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 387998.0, "quote_volume": 1691.05683, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 76307.0, "quote_volume": 331.11713, "trades": 5, "taker_buy_volume": 6447.0, "taker_buy_quote": 27.97998}, {"ts": 1771893900000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 51683.0, "quote_volume": 223.95797, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 225290.0, "quote_volume": 980.0115, "trades": 18, "taker_buy_volume": 225290.0, "taker_buy_quote": 980.0115}, {"ts": 1771894080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22988.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 311230.0, "quote_volume": 1356.9628, "trades": 15, "taker_buy_volume": 128829.0, "taker_buy_quote": 561.69444}, {"ts": 1771894260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 70702.0, "quote_volume": 308.26072, "trades": 3, "taker_buy_volume": 41238.0, "taker_buy_quote": 179.79768}, {"ts": 1771894320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 447925.0, "quote_volume": 1948.47375, "trades": 57, "taker_buy_volume": 16586.0, "taker_buy_quote": 72.1491}, {"ts": 1771894380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24652.0, "quote_volume": 107.2362, "trades": 1, "taker_buy_volume": 24652.0, "taker_buy_quote": 107.2362}, {"ts": 1771894440000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 157909.0, "quote_volume": 688.78079, "trades": 9, "taker_buy_volume": 154135.0, "taker_buy_quote": 672.32615}, {"ts": 1771894500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6446.0, "quote_volume": 28.16902, "trades": 1, "taker_buy_volume": 6446.0, "taker_buy_quote": 28.16902}, {"ts": 1771894560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10124.0, "quote_volume": 44.14064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6137.0, "quote_volume": 26.81869, "trades": 1, "taker_buy_volume": 6137.0, "taker_buy_quote": 26.81869}, {"ts": 1771894800000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 332304.0, "quote_volume": 1448.86144, "trades": 22, "taker_buy_volume": 83092.0, "taker_buy_quote": 362.29712}, {"ts": 1771894860000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 608310.0, "quote_volume": 2659.94773, "trades": 81, "taker_buy_volume": 322294.0, "taker_buy_quote": 1410.70766}, {"ts": 1771894920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4194.0, "quote_volume": 18.28584, "trades": 2, "taker_buy_volume": 4194.0, "taker_buy_quote": 18.28584}, {"ts": 1771894980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 125308.0, "quote_volume": 545.0898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16672.0, "quote_volume": 72.68992, "trades": 4, "taker_buy_volume": 16672.0, "taker_buy_quote": 72.68992}, {"ts": 1771895220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2080.0, "quote_volume": 9.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6446.0, "quote_volume": 28.10456, "trades": 1, "taker_buy_volume": 6446.0, "taker_buy_quote": 28.10456}, {"ts": 1771895400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 85395.0, "quote_volume": 371.46825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4231.0, "quote_volume": 18.40485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27000.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 469936.0, "quote_volume": 2041.34671, "trades": 41, "taker_buy_volume": 236447.0, "taker_buy_quote": 1028.00445}, {"ts": 1771895640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 55237.0, "quote_volume": 239.73963, "trades": 5, "taker_buy_volume": 34618.0, "taker_buy_quote": 150.25317}, {"ts": 1771895760000, "open": 0.00433, "high": 0.00433, "low": 0.0043, "close": 0.0043, "volume": 566482.0, "quote_volume": 2444.54023, "trades": 48, "taker_buy_volume": 262269.0, "taker_buy_quote": 1129.96701}, {"ts": 1771895820000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 827603.0, "quote_volume": 3554.96445, "trades": 25, "taker_buy_volume": 82756.0, "taker_buy_quote": 355.12936}, {"ts": 1771895880000, "open": 0.00431, "high": 0.00435, "low": 0.0043, "close": 0.00434, "volume": 1901854.0, "quote_volume": 8186.50095, "trades": 87, "taker_buy_volume": 1184412.0, "taker_buy_quote": 5097.62583}, {"ts": 1771895940000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 200752.0, "quote_volume": 873.06501, "trades": 8, "taker_buy_volume": 54885.0, "taker_buy_quote": 238.74975}, {"ts": 1771896000000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 267873.0, "quote_volume": 1164.32766, "trades": 7, "taker_buy_volume": 52936.0, "taker_buy_quote": 230.80096}, {"ts": 1771896060000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 121385.0, "quote_volume": 528.97693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 91420.0, "quote_volume": 400.4196, "trades": 3, "taker_buy_volume": 91420.0, "taker_buy_quote": 400.4196}, {"ts": 1771896360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 28554.0, "quote_volume": 125.35206, "trades": 2, "taker_buy_volume": 27404.0, "taker_buy_quote": 120.30356}, {"ts": 1771896420000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 81249.0, "quote_volume": 357.52533, "trades": 7, "taker_buy_volume": 55611.0, "taker_buy_quote": 244.76926}, {"ts": 1771896480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4310.0, "quote_volume": 19.0502, "trades": 3, "taker_buy_volume": 4310.0, "taker_buy_quote": 19.0502}, {"ts": 1771896540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 71527.0, "quote_volume": 316.14934, "trades": 5, "taker_buy_volume": 71527.0, "taker_buy_quote": 316.14934}, {"ts": 1771896600000, "open": 0.00443, "high": 0.0045, "low": 0.00442, "close": 0.0045, "volume": 3241193.0, "quote_volume": 14502.15879, "trades": 300, "taker_buy_volume": 2611122.0, "taker_buy_quote": 11689.8815}, {"ts": 1771896660000, "open": 0.0045, "high": 0.0045, "low": 0.00437, "close": 0.00441, "volume": 18318149.0, "quote_volume": 80940.45591, "trades": 311, "taker_buy_volume": 5639207.0, "taker_buy_quote": 24901.57714}, {"ts": 1771896720000, "open": 0.00441, "high": 0.00442, "low": 0.00438, "close": 0.00438, "volume": 6449476.0, "quote_volume": 28340.62165, "trades": 169, "taker_buy_volume": 5011936.0, "taker_buy_quote": 22033.05671}, {"ts": 1771896780000, "open": 0.00439, "high": 0.00439, "low": 0.00435, "close": 0.00435, "volume": 1477155.0, "quote_volume": 6446.49372, "trades": 39, "taker_buy_volume": 369953.0, "taker_buy_quote": 1615.22753}, {"ts": 1771896840000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 302589.0, "quote_volume": 1316.39105, "trades": 48, "taker_buy_volume": 87519.0, "taker_buy_quote": 381.41938}, {"ts": 1771896900000, "open": 0.00435, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 556154.0, "quote_volume": 2422.55498, "trades": 65, "taker_buy_volume": 490957.0, "taker_buy_quote": 2138.66336}, {"ts": 1771896960000, "open": 0.00434, "high": 0.00435, "low": 0.00432, "close": 0.00435, "volume": 869378.0, "quote_volume": 3764.91276, "trades": 81, "taker_buy_volume": 662016.0, "taker_buy_quote": 2867.72869}, {"ts": 1771897020000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 319071.0, "quote_volume": 1387.88906, "trades": 7, "taker_buy_volume": 54942.0, "taker_buy_quote": 238.9977}, {"ts": 1771897080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 471395.0, "quote_volume": 2031.67531, "trades": 19, "taker_buy_volume": 20865.0, "taker_buy_quote": 90.02251}, {"ts": 1771897200000, "open": 0.00431, "high": 0.00433, "low": 0.0043, "close": 0.00431, "volume": 485656.0, "quote_volume": 2090.03906, "trades": 61, "taker_buy_volume": 149545.0, "taker_buy_quote": 644.74781}, {"ts": 1771897260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 24377.0, "quote_volume": 105.55241, "trades": 4, "taker_buy_volume": 24377.0, "taker_buy_quote": 105.55241}, {"ts": 1771897320000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 217879.0, "quote_volume": 943.28627, "trades": 63, "taker_buy_volume": 6451.0, "taker_buy_quote": 27.93283}, {"ts": 1771897380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20525.0, "quote_volume": 88.87325, "trades": 1, "taker_buy_volume": 20525.0, "taker_buy_quote": 88.87325}, {"ts": 1771897440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46691.0, "quote_volume": 201.70512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 49765.0, "quote_volume": 214.48715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 180533.0, "quote_volume": 775.16782, "trades": 11, "taker_buy_volume": 10505.0, "taker_buy_quote": 45.1715}, {"ts": 1771897620000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 29710.0, "quote_volume": 127.8662, "trades": 10, "taker_buy_volume": 29710.0, "taker_buy_quote": 127.8662}, {"ts": 1771897680000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 267505.0, "quote_volume": 1149.15168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 8077.0, "quote_volume": 34.65033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 124359.0, "quote_volume": 533.50011, "trades": 12, "taker_buy_volume": 64861.0, "taker_buy_quote": 278.25369}, {"ts": 1771897920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 72498.0, "quote_volume": 311.01642, "trades": 6, "taker_buy_volume": 24778.0, "taker_buy_quote": 106.29762}, {"ts": 1771898040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2700.0, "quote_volume": 11.583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 149219.0, "quote_volume": 638.65732, "trades": 8, "taker_buy_volume": 5621.0, "taker_buy_quote": 24.05788}, {"ts": 1771898160000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 10680.0, "quote_volume": 45.69548, "trades": 3, "taker_buy_volume": 9188.0, "taker_buy_quote": 39.32464}, {"ts": 1771898220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9903.0, "quote_volume": 42.48387, "trades": 3, "taker_buy_volume": 9903.0, "taker_buy_quote": 42.48387}, {"ts": 1771898280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 100198.0, "quote_volume": 428.84744, "trades": 2, "taker_buy_volume": 23364.0, "taker_buy_quote": 99.99792}, {"ts": 1771898400000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 413792.0, "quote_volume": 1765.31714, "trades": 9, "taker_buy_volume": 230814.0, "taker_buy_quote": 985.57578}, {"ts": 1771898460000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 727438.0, "quote_volume": 3118.28743, "trades": 63, "taker_buy_volume": 572386.0, "taker_buy_quote": 2453.11435}, {"ts": 1771898520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 747323.0, "quote_volume": 3216.54608, "trades": 47, "taker_buy_volume": 584720.0, "taker_buy_quote": 2515.72715}, {"ts": 1771898640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 163322.0, "quote_volume": 702.2846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 596755.0, "quote_volume": 2576.87807, "trades": 52, "taker_buy_volume": 569904.0, "taker_buy_quote": 2461.15026}, {"ts": 1771898760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 247394.0, "quote_volume": 1068.74208, "trades": 6, "taker_buy_volume": 23148.0, "taker_buy_quote": 99.99936}, {"ts": 1771898880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 30561.0, "quote_volume": 132.02352, "trades": 12, "taker_buy_volume": 27939.0, "taker_buy_quote": 120.69648}, {"ts": 1771898940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 141294.0, "quote_volume": 610.39008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3938.0, "quote_volume": 17.01216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 266253.0, "quote_volume": 1152.87549, "trades": 31, "taker_buy_volume": 266253.0, "taker_buy_quote": 1152.87549}, {"ts": 1771899180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 297646.0, "quote_volume": 1288.80718, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 229941.0, "quote_volume": 992.6402, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 155985.0, "quote_volume": 672.29535, "trades": 24, "taker_buy_volume": 155985.0, "taker_buy_quote": 672.29535}, {"ts": 1771899600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 191335.0, "quote_volume": 826.5672, "trades": 6, "taker_buy_volume": 191335.0, "taker_buy_quote": 826.5672}, {"ts": 1771899720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 37832.0, "quote_volume": 163.05592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 61306.0, "quote_volume": 263.6158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 158252.0, "quote_volume": 682.06612, "trades": 29, "taker_buy_volume": 158252.0, "taker_buy_quote": 682.06612}, {"ts": 1771899960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 587766.0, "quote_volume": 2532.73472, "trades": 13, "taker_buy_volume": 373078.0, "taker_buy_quote": 1607.96618}, {"ts": 1771900080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 337289.0, "quote_volume": 1453.71559, "trades": 5, "taker_buy_volume": 186908.0, "taker_buy_quote": 805.57348}, {"ts": 1771900200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 73070.0, "quote_volume": 315.6624, "trades": 21, "taker_buy_volume": 73070.0, "taker_buy_quote": 315.6624}, {"ts": 1771900260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 220465.0, "quote_volume": 952.4088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 387584.0, "quote_volume": 1676.29486, "trades": 26, "taker_buy_volume": 387584.0, "taker_buy_quote": 1676.29486}, {"ts": 1771900380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 334447.0, "quote_volume": 1448.15551, "trades": 4, "taker_buy_volume": 140972.0, "taker_buy_quote": 610.40876}, {"ts": 1771900440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 200412.0, "quote_volume": 865.77984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 67025.0, "quote_volume": 288.87775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 86482.0, "quote_volume": 371.69024, "trades": 5, "taker_buy_volume": 6563.0, "taker_buy_quote": 28.2209}, {"ts": 1771900620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 1587438.0, "quote_volume": 6837.95368, "trades": 54, "taker_buy_volume": 1343730.0, "taker_buy_quote": 5787.58908}, {"ts": 1771900740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1823.0, "quote_volume": 7.8389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 103543.0, "quote_volume": 445.2349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4984.0, "quote_volume": 21.38136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 430836.0, "quote_volume": 1843.8221, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 15564.0, "quote_volume": 66.53468, "trades": 4, "taker_buy_volume": 7640.0, "taker_buy_quote": 32.6992}, {"ts": 1771901520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 1899834.0, "quote_volume": 8152.65964, "trades": 60, "taker_buy_volume": 1754654.0, "taker_buy_quote": 7527.22211}, {"ts": 1771901640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2953.0, "quote_volume": 12.6979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 302314.0, "quote_volume": 1299.9502, "trades": 10, "taker_buy_volume": 197784.0, "taker_buy_quote": 850.4712}, {"ts": 1771902000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 348360.0, "quote_volume": 1494.4644, "trades": 12, "taker_buy_volume": 93847.0, "taker_buy_quote": 402.60363}, {"ts": 1771902060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20498.0, "quote_volume": 87.93642, "trades": 7, "taker_buy_volume": 20498.0, "taker_buy_quote": 87.93642}, {"ts": 1771902120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 285176.0, "quote_volume": 1223.40504, "trades": 15, "taker_buy_volume": 20498.0, "taker_buy_quote": 87.93642}, {"ts": 1771902240000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 383311.0, "quote_volume": 1648.03232, "trades": 11, "taker_buy_volume": 383311.0, "taker_buy_quote": 1648.03232}, {"ts": 1771902300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 103924.0, "quote_volume": 446.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.0043, "high": 0.00432, "low": 0.00426, "close": 0.00431, "volume": 4212653.0, "quote_volume": 18114.37822, "trades": 133, "taker_buy_volume": 1852322.0, "taker_buy_quote": 7978.87544}, {"ts": 1771902480000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 3951.0, "quote_volume": 17.0172, "trades": 2, "taker_buy_volume": 3951.0, "taker_buy_quote": 17.0172}, {"ts": 1771902540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 37779.0, "quote_volume": 162.07191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2333.0, "quote_volume": 10.00857, "trades": 1, "taker_buy_volume": 2333.0, "taker_buy_quote": 10.00857}, {"ts": 1771902720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 107088.0, "quote_volume": 458.33664, "trades": 6, "taker_buy_volume": 27803.0, "taker_buy_quote": 118.99684}, {"ts": 1771902840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 189870.0, "quote_volume": 814.5423, "trades": 23, "taker_buy_volume": 180082.0, "taker_buy_quote": 772.55178}, {"ts": 1771902900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 93411.0, "quote_volume": 400.73319, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.83}, {"ts": 1771902960000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 146903.0, "quote_volume": 630.59191, "trades": 22, "taker_buy_volume": 146903.0, "taker_buy_quote": 630.59191}, {"ts": 1771903020000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 1189293.0, "quote_volume": 5113.7466, "trades": 30, "taker_buy_volume": 586354.0, "taker_buy_quote": 2521.3222}, {"ts": 1771903080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4662.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 4662.0, "taker_buy_quote": 19.99998}, {"ts": 1771903260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 256699.0, "quote_volume": 1098.67172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 258531.0, "quote_volume": 1103.55613, "trades": 8, "taker_buy_volume": 4972.0, "taker_buy_quote": 21.23044}, {"ts": 1771903620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.00426, "high": 0.00426, "low": 0.00423, "close": 0.00424, "volume": 2163137.0, "quote_volume": 9180.75527, "trades": 62, "taker_buy_volume": 533217.0, "taker_buy_quote": 2262.86871}, {"ts": 1771903740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 315935.0, "quote_volume": 1339.5644, "trades": 18, "taker_buy_volume": 315935.0, "taker_buy_quote": 1339.5644}, {"ts": 1771903800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 269076.0, "quote_volume": 1140.88224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 389416.0, "quote_volume": 1652.09321, "trades": 22, "taker_buy_volume": 389416.0, "taker_buy_quote": 1652.09321}, {"ts": 1771903920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 190745.0, "quote_volume": 809.02418, "trades": 20, "taker_buy_volume": 26538.0, "taker_buy_quote": 112.7865}, {"ts": 1771904100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6962.0, "quote_volume": 29.5885, "trades": 2, "taker_buy_volume": 6962.0, "taker_buy_quote": 29.5885}, {"ts": 1771904160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 222634.0, "quote_volume": 946.22914, "trades": 15, "taker_buy_volume": 222634.0, "taker_buy_quote": 946.22914}, {"ts": 1771904340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 77197.0, "quote_volume": 328.85922, "trades": 3, "taker_buy_volume": 77197.0, "taker_buy_quote": 328.85922}, {"ts": 1771904460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 70939.0, "quote_volume": 302.20014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 232938.0, "quote_volume": 989.9865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 18024.0, "quote_volume": 76.58583, "trades": 2, "taker_buy_volume": 16407.0, "taker_buy_quote": 69.72975}, {"ts": 1771904760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 177186.0, "quote_volume": 751.26864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20638.0, "quote_volume": 87.50512, "trades": 2, "taker_buy_volume": 20638.0, "taker_buy_quote": 87.50512}, {"ts": 1771904940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 17553.0, "quote_volume": 74.42472, "trades": 2, "taker_buy_volume": 17553.0, "taker_buy_quote": 74.42472}, {"ts": 1771905000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 322641.0, "quote_volume": 1367.99784, "trades": 23, "taker_buy_volume": 202449.0, "taker_buy_quote": 858.38376}, {"ts": 1771905060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 273788.0, "quote_volume": 1160.86112, "trades": 13, "taker_buy_volume": 273788.0, "taker_buy_quote": 1160.86112}, {"ts": 1771905120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16421.0, "quote_volume": 69.62504, "trades": 1, "taker_buy_volume": 16421.0, "taker_buy_quote": 69.62504}, {"ts": 1771905180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 248555.0, "quote_volume": 1053.8732, "trades": 15, "taker_buy_volume": 248555.0, "taker_buy_quote": 1053.8732}, {"ts": 1771905240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 17606.0, "quote_volume": 74.64944, "trades": 1, "taker_buy_volume": 17606.0, "taker_buy_quote": 74.64944}, {"ts": 1771905300000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 608429.0, "quote_volume": 2585.56529, "trades": 27, "taker_buy_volume": 608429.0, "taker_buy_quote": 2585.56529}, {"ts": 1771905360000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 123694.0, "quote_volume": 525.86061, "trades": 5, "taker_buy_volume": 16111.0, "taker_buy_quote": 68.63286}, {"ts": 1771905420000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00428, "volume": 773673.0, "quote_volume": 3300.61003, "trades": 21, "taker_buy_volume": 700269.0, "taker_buy_quote": 2987.17495}, {"ts": 1771905480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 17114.0, "quote_volume": 73.24792, "trades": 1, "taker_buy_volume": 17114.0, "taker_buy_quote": 73.24792}, {"ts": 1771905540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18022.0, "quote_volume": 77.13416, "trades": 3, "taker_buy_volume": 18022.0, "taker_buy_quote": 77.13416}, {"ts": 1771905600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 19948.0, "quote_volume": 85.37744, "trades": 9, "taker_buy_volume": 19948.0, "taker_buy_quote": 85.37744}, {"ts": 1771905660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3629.0, "quote_volume": 15.53212, "trades": 1, "taker_buy_volume": 3629.0, "taker_buy_quote": 15.53212}, {"ts": 1771905720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2617.0, "quote_volume": 11.20076, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 11.20076}, {"ts": 1771905780000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 345290.0, "quote_volume": 1476.41159, "trades": 18, "taker_buy_volume": 22641.0, "taker_buy_quote": 96.90348}, {"ts": 1771905840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 162314.0, "quote_volume": 691.48652, "trades": 21, "taker_buy_volume": 105992.0, "taker_buy_quote": 451.5548}, {"ts": 1771906020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 241161.0, "quote_volume": 1027.34586, "trades": 13, "taker_buy_volume": 41016.0, "taker_buy_quote": 174.72816}, {"ts": 1771906080000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 55468.0, "quote_volume": 235.72179, "trades": 5, "taker_buy_volume": 4234.0, "taker_buy_quote": 17.9945}, {"ts": 1771906140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 111542.0, "quote_volume": 474.0535, "trades": 13, "taker_buy_volume": 111542.0, "taker_buy_quote": 474.0535}, {"ts": 1771906320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 313447.0, "quote_volume": 1329.01528, "trades": 22, "taker_buy_volume": 228083.0, "taker_buy_quote": 967.07192}, {"ts": 1771906380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 55701.0, "quote_volume": 235.61523, "trades": 7, "taker_buy_volume": 19274.0, "taker_buy_quote": 81.52902}, {"ts": 1771906740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 22680.0, "quote_volume": 95.9364, "trades": 8, "taker_buy_volume": 22680.0, "taker_buy_quote": 95.9364}, {"ts": 1771906860000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 1692570.0, "quote_volume": 7132.05767, "trades": 60, "taker_buy_volume": 592071.0, "taker_buy_quote": 2498.11634}, {"ts": 1771906920000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 254902.0, "quote_volume": 1075.74192, "trades": 16, "taker_buy_volume": 226432.0, "taker_buy_quote": 955.59852}, {"ts": 1771906980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 47236.0, "quote_volume": 199.33592, "trades": 9, "taker_buy_volume": 47236.0, "taker_buy_quote": 199.33592}, {"ts": 1771907040000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 678024.0, "quote_volume": 2853.46565, "trades": 23, "taker_buy_volume": 15689.0, "taker_buy_quote": 66.05069}, {"ts": 1771907100000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 1062325.0, "quote_volume": 4458.33419, "trades": 50, "taker_buy_volume": 291377.0, "taker_buy_quote": 1225.26181}, {"ts": 1771907160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 115931.0, "quote_volume": 486.9102, "trades": 3, "taker_buy_volume": 28007.0, "taker_buy_quote": 117.6294}, {"ts": 1771907400000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 160724.0, "quote_volume": 673.70356, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 113.13}, {"ts": 1771907460000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 615105.0, "quote_volume": 2574.04108, "trades": 50, "taker_buy_volume": 240183.0, "taker_buy_quote": 1005.27934}, {"ts": 1771907520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 277769.0, "quote_volume": 1164.18087, "trades": 6, "taker_buy_volume": 277769.0, "taker_buy_quote": 1164.18087}, {"ts": 1771907640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1981.0, "quote_volume": 8.3202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2323.0, "quote_volume": 9.7566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 291437.0, "quote_volume": 1224.0354, "trades": 12, "taker_buy_volume": 27000.0, "taker_buy_quote": 113.4}, {"ts": 1771908240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1462.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 172603.0, "quote_volume": 726.65863, "trades": 6, "taker_buy_volume": 172603.0, "taker_buy_quote": 726.65863}, {"ts": 1771908420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13282.0, "quote_volume": 56.05004, "trades": 1, "taker_buy_volume": 13282.0, "taker_buy_quote": 56.05004}, {"ts": 1771908480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 27000.0, "quote_volume": 113.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 43114.0, "quote_volume": 181.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 973015.0, "quote_volume": 4096.32239, "trades": 21, "taker_buy_volume": 922955.0, "taker_buy_quote": 3885.56979}, {"ts": 1771908900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9843.0, "quote_volume": 41.43903, "trades": 1, "taker_buy_volume": 9843.0, "taker_buy_quote": 41.43903}, {"ts": 1771908960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29700.0, "quote_volume": 125.037, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 125.037}, {"ts": 1771909140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4414.0, "quote_volume": 18.58294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6755.0, "quote_volume": 28.43855, "trades": 1, "taker_buy_volume": 6755.0, "taker_buy_quote": 28.43855}, {"ts": 1771909380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 87726.0, "quote_volume": 368.4492, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 582773.0, "quote_volume": 2447.6466, "trades": 12, "taker_buy_volume": 582773.0, "taker_buy_quote": 2447.6466}, {"ts": 1771909500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1188.0, "quote_volume": 5.00148, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 5.00148}, {"ts": 1771909560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 35598.0, "quote_volume": 149.5116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 383118.0, "quote_volume": 1605.26442, "trades": 13, "taker_buy_volume": 24117.0, "taker_buy_quote": 101.05023}, {"ts": 1771910280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 46394.0, "quote_volume": 193.92692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 244086.0, "quote_volume": 1017.83862, "trades": 15, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.59}, {"ts": 1771910580000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 167153.0, "quote_volume": 695.43399, "trades": 8, "taker_buy_volume": 101839.0, "taker_buy_quote": 423.72775}, {"ts": 1771910640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 451817.0, "quote_volume": 1875.50724, "trades": 13, "taker_buy_volume": 319016.0, "taker_buy_quote": 1324.02637}, {"ts": 1771910700000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 109338.0, "quote_volume": 454.93687, "trades": 19, "taker_buy_volume": 109338.0, "taker_buy_quote": 454.93687}, {"ts": 1771910760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 12132.0, "quote_volume": 50.59044, "trades": 3, "taker_buy_volume": 12132.0, "taker_buy_quote": 50.59044}, {"ts": 1771910820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 101761.0, "quote_volume": 423.32576, "trades": 7, "taker_buy_volume": 11197.0, "taker_buy_quote": 46.57952}, {"ts": 1771910880000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 71625.0, "quote_volume": 297.39628, "trades": 6, "taker_buy_volume": 15253.0, "taker_buy_quote": 63.45248}, {"ts": 1771910940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4855.0, "quote_volume": 20.1968, "trades": 2, "taker_buy_volume": 4855.0, "taker_buy_quote": 20.1968}, {"ts": 1771911000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9222.0, "quote_volume": 38.36352, "trades": 3, "taker_buy_volume": 9222.0, "taker_buy_quote": 38.36352}, {"ts": 1771911060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 11315.0, "quote_volume": 47.0704, "trades": 3, "taker_buy_volume": 11315.0, "taker_buy_quote": 47.0704}, {"ts": 1771911120000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 132432.0, "quote_volume": 551.00717, "trades": 10, "taker_buy_volume": 132432.0, "taker_buy_quote": 551.00717}, {"ts": 1771911180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6966.0, "quote_volume": 29.04822, "trades": 2, "taker_buy_volume": 6966.0, "taker_buy_quote": 29.04822}, {"ts": 1771911240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 8157.0, "quote_volume": 34.01469, "trades": 2, "taker_buy_volume": 8157.0, "taker_buy_quote": 34.01469}, {"ts": 1771911300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6187.0, "quote_volume": 25.79979, "trades": 2, "taker_buy_volume": 6187.0, "taker_buy_quote": 25.79979}, {"ts": 1771911360000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 188878.0, "quote_volume": 787.69079, "trades": 9, "taker_buy_volume": 188878.0, "taker_buy_quote": 787.69079}, {"ts": 1771911420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13064.0, "quote_volume": 54.60752, "trades": 3, "taker_buy_volume": 13064.0, "taker_buy_quote": 54.60752}, {"ts": 1771911480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 123695.0, "quote_volume": 515.80815, "trades": 15, "taker_buy_volume": 53269.0, "taker_buy_quote": 222.13173}, {"ts": 1771911540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 74637.0, "quote_volume": 311.23629, "trades": 11, "taker_buy_volume": 23968.0, "taker_buy_quote": 99.94656}, {"ts": 1771911600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 7616.0, "quote_volume": 31.75872, "trades": 2, "taker_buy_volume": 7616.0, "taker_buy_quote": 31.75872}, {"ts": 1771911660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 13454.0, "quote_volume": 56.10318, "trades": 3, "taker_buy_volume": 13454.0, "taker_buy_quote": 56.10318}, {"ts": 1771911720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 7417.0, "quote_volume": 30.92889, "trades": 3, "taker_buy_volume": 7417.0, "taker_buy_quote": 30.92889}, {"ts": 1771911780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 12832.0, "quote_volume": 53.50944, "trades": 3, "taker_buy_volume": 12832.0, "taker_buy_quote": 53.50944}, {"ts": 1771911840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 45755.0, "quote_volume": 190.79835, "trades": 8, "taker_buy_volume": 24042.0, "taker_buy_quote": 100.25514}, {"ts": 1771911900000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 6509.0, "quote_volume": 27.12466, "trades": 3, "taker_buy_volume": 4722.0, "taker_buy_quote": 19.69074}, {"ts": 1771911960000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 48166.0, "quote_volume": 200.9211, "trades": 9, "taker_buy_volume": 48166.0, "taker_buy_quote": 200.9211}, {"ts": 1771912020000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 35305.0, "quote_volume": 147.3351, "trades": 5, "taker_buy_volume": 11325.0, "taker_buy_quote": 47.3385}, {"ts": 1771912080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 89747.0, "quote_volume": 374.24499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 201233.0, "quote_volume": 836.26474, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2012.0, "quote_volume": 8.36992, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 8.36992}, {"ts": 1771912320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 156414.0, "quote_volume": 649.1181, "trades": 13, "taker_buy_volume": 46115.0, "taker_buy_quote": 191.37725}, {"ts": 1771912380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 336264.0, "quote_volume": 1395.4956, "trades": 9, "taker_buy_volume": 139329.0, "taker_buy_quote": 578.21535}, {"ts": 1771912800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2012.0, "quote_volume": 8.3498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 212622.0, "quote_volume": 882.3813, "trades": 8, "taker_buy_volume": 212622.0, "taker_buy_quote": 882.3813}, {"ts": 1771913280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5670.0, "quote_volume": 23.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 79232.0, "quote_volume": 328.8128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 256567.0, "quote_volume": 1065.11424, "trades": 7, "taker_buy_volume": 256567.0, "taker_buy_quote": 1065.11424}, {"ts": 1771913640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 81779.0, "quote_volume": 340.09753, "trades": 8, "taker_buy_volume": 38353.0, "taker_buy_quote": 159.44537}, {"ts": 1771913760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 13116.0, "quote_volume": 54.56256, "trades": 4, "taker_buy_volume": 11553.0, "taker_buy_quote": 48.06048}, {"ts": 1771913940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 43426.0, "quote_volume": 180.65216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 114257.0, "quote_volume": 475.30912, "trades": 9, "taker_buy_volume": 65544.0, "taker_buy_quote": 272.66304}, {"ts": 1771914180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 48713.0, "quote_volume": 202.64608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 173144.0, "quote_volume": 720.27904, "trades": 7, "taker_buy_volume": 86292.0, "taker_buy_quote": 358.97472}, {"ts": 1771914360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 88553.0, "quote_volume": 368.38048, "trades": 5, "taker_buy_volume": 88553.0, "taker_buy_quote": 368.38048}, {"ts": 1771914600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 462850.0, "quote_volume": 1930.0845, "trades": 14, "taker_buy_volume": 310857.0, "taker_buy_quote": 1296.27369}, {"ts": 1771914660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 123324.0, "quote_volume": 514.26108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 269111.0, "quote_volume": 1118.954, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 348730.0, "quote_volume": 1454.2041, "trades": 9, "taker_buy_volume": 348730.0, "taker_buy_quote": 1454.2041}, {"ts": 1771914840000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 555050.0, "quote_volume": 2326.86357, "trades": 16, "taker_buy_volume": 551768.0, "taker_buy_quote": 2313.11199}, {"ts": 1771914900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5551.0, "quote_volume": 23.3142, "trades": 1, "taker_buy_volume": 5551.0, "taker_buy_quote": 23.3142}, {"ts": 1771914960000, "open": 0.0042, "high": 0.00424, "low": 0.0042, "close": 0.00424, "volume": 1054833.0, "quote_volume": 4458.97173, "trades": 40, "taker_buy_volume": 795231.0, "taker_buy_quote": 3359.26749}, {"ts": 1771915020000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 642212.0, "quote_volume": 2721.58892, "trades": 28, "taker_buy_volume": 331394.0, "taker_buy_quote": 1405.62893}, {"ts": 1771915080000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 12185.0, "quote_volume": 51.5743, "trades": 4, "taker_buy_volume": 3175.0, "taker_buy_quote": 13.462}, {"ts": 1771915140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4245.0, "quote_volume": 17.9988, "trades": 1, "taker_buy_volume": 4245.0, "taker_buy_quote": 17.9988}, {"ts": 1771915200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2622.0, "quote_volume": 11.09106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10400.0, "quote_volume": 43.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 350783.0, "quote_volume": 1483.40287, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 197476.0, "quote_volume": 833.34872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 291884.0, "quote_volume": 1231.75048, "trades": 20, "taker_buy_volume": 291884.0, "taker_buy_quote": 1231.75048}, {"ts": 1771915680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 45870.0, "quote_volume": 194.0301, "trades": 6, "taker_buy_volume": 45870.0, "taker_buy_quote": 194.0301}, {"ts": 1771915740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 52274.0, "quote_volume": 221.11902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 427754.0, "quote_volume": 1803.10369, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 345698.0, "quote_volume": 1455.37393, "trades": 11, "taker_buy_volume": 317689.0, "taker_buy_quote": 1337.47069}, {"ts": 1771916100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 148373.0, "quote_volume": 623.1666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 133978.0, "quote_volume": 562.7076, "trades": 5, "taker_buy_volume": 133978.0, "taker_buy_quote": 562.7076}, {"ts": 1771916220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 158994.0, "quote_volume": 667.7748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 16465.0, "quote_volume": 69.0209, "trades": 2, "taker_buy_volume": 3255.0, "taker_buy_quote": 13.671}, {"ts": 1771916400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 177023.0, "quote_volume": 743.4966, "trades": 2, "taker_buy_volume": 177023.0, "taker_buy_quote": 743.4966}, {"ts": 1771916460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6040.0, "quote_volume": 25.4284, "trades": 1, "taker_buy_volume": 6040.0, "taker_buy_quote": 25.4284}, {"ts": 1771916580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 393077.0, "quote_volume": 1654.85417, "trades": 7, "taker_buy_volume": 393077.0, "taker_buy_quote": 1654.85417}, {"ts": 1771916640000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 476659.0, "quote_volume": 2006.98446, "trades": 11, "taker_buy_volume": 85761.0, "taker_buy_quote": 361.91142}, {"ts": 1771916700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916820000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 717455.0, "quote_volume": 3032.35492, "trades": 18, "taker_buy_volume": 218853.0, "taker_buy_quote": 925.77683}, {"ts": 1771916880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 212059.0, "quote_volume": 894.88898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 270273.0, "quote_volume": 1140.55206, "trades": 3, "taker_buy_volume": 234937.0, "taker_buy_quote": 991.43414}, {"ts": 1771917000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9860.0, "quote_volume": 41.7078, "trades": 1, "taker_buy_volume": 9860.0, "taker_buy_quote": 41.7078}, {"ts": 1771917060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 544054.0, "quote_volume": 2305.87494, "trades": 12, "taker_buy_volume": 533929.0, "taker_buy_quote": 2263.14744}, {"ts": 1771917180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1214.0, "quote_volume": 5.13522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 23125.0, "quote_volume": 97.81875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2616.0, "quote_volume": 11.06568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 298264.0, "quote_volume": 1261.65672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 40597.0, "quote_volume": 171.72531, "trades": 4, "taker_buy_volume": 40597.0, "taker_buy_quote": 171.72531}, {"ts": 1771917900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 280751.0, "quote_volume": 1187.57673, "trades": 8, "taker_buy_volume": 114098.0, "taker_buy_quote": 482.63454}, {"ts": 1771917960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 148597.0, "quote_volume": 630.05128, "trades": 4, "taker_buy_volume": 148597.0, "taker_buy_quote": 630.05128}, {"ts": 1771918080000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 486289.0, "quote_volume": 2063.20412, "trades": 12, "taker_buy_volume": 195185.0, "taker_buy_quote": 828.86098}, {"ts": 1771918140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 170858.0, "quote_volume": 726.1465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2827.0, "quote_volume": 11.98648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 419391.0, "quote_volume": 1778.06994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 177164.0, "quote_volume": 749.40372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 215471.0, "quote_volume": 911.44233, "trades": 10, "taker_buy_volume": 188471.0, "taker_buy_quote": 797.23233}, {"ts": 1771918680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2036.0, "quote_volume": 8.59192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 291884.0, "quote_volume": 1232.59097, "trades": 12, "taker_buy_volume": 84049.0, "taker_buy_quote": 355.52727}, {"ts": 1771919160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1421.0, "quote_volume": 5.98241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 71258.0, "quote_volume": 299.99618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 138049.0, "quote_volume": 582.56678, "trades": 7, "taker_buy_volume": 111049.0, "taker_buy_quote": 468.62678}, {"ts": 1771919460000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 274098.0, "quote_volume": 1152.62664, "trades": 11, "taker_buy_volume": 6218.0, "taker_buy_quote": 26.17778}, {"ts": 1771919520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12460.0, "quote_volume": 52.332, "trades": 3, "taker_buy_volume": 2464.0, "taker_buy_quote": 10.3488}, {"ts": 1771919580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 92385.0, "quote_volume": 388.017, "trades": 6, "taker_buy_volume": 92385.0, "taker_buy_quote": 388.017}, {"ts": 1771919760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10322.0, "quote_volume": 43.45562, "trades": 1, "taker_buy_volume": 10322.0, "taker_buy_quote": 43.45562}, {"ts": 1771920060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 51299.0, "quote_volume": 215.4558, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 327935.0, "quote_volume": 1377.327, "trades": 14, "taker_buy_volume": 270886.0, "taker_buy_quote": 1137.7212}, {"ts": 1771920360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 256165.0, "quote_volume": 1075.893, "trades": 8, "taker_buy_volume": 246169.0, "taker_buy_quote": 1033.9098}, {"ts": 1771920600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 272018.0, "quote_volume": 1145.19578, "trades": 10, "taker_buy_volume": 132795.0, "taker_buy_quote": 559.06695}, {"ts": 1771920660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47064.0, "quote_volume": 198.13944, "trades": 3, "taker_buy_volume": 3638.0, "taker_buy_quote": 15.31598}, {"ts": 1771920720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1476.0, "quote_volume": 6.21396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 5273.0, "quote_volume": 22.21839, "trades": 2, "taker_buy_volume": 1906.0, "taker_buy_quote": 8.04332}, {"ts": 1771920900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 152223.0, "quote_volume": 642.38106, "trades": 6, "taker_buy_volume": 152223.0, "taker_buy_quote": 642.38106}, {"ts": 1771921320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 182908.0, "quote_volume": 773.62363, "trades": 9, "taker_buy_volume": 126474.0, "taker_buy_quote": 534.98502}, {"ts": 1771921440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 345401.0, "quote_volume": 1461.04623, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 114.21}, {"ts": 1771921500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 32138.0, "quote_volume": 136.26512, "trades": 2, "taker_buy_volume": 32138.0, "taker_buy_quote": 136.26512}, {"ts": 1771921980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 245997.0, "quote_volume": 1045.093, "trades": 16, "taker_buy_volume": 110633.0, "taker_buy_quote": 470.19025}, {"ts": 1771922040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 554183.0, "quote_volume": 2349.73592, "trades": 17, "taker_buy_volume": 142313.0, "taker_buy_quote": 603.40712}, {"ts": 1771922160000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 69359.0, "quote_volume": 294.74834, "trades": 4, "taker_buy_volume": 64347.0, "taker_buy_quote": 273.47475}, {"ts": 1771922220000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 3850.0, "quote_volume": 16.41838, "trades": 2, "taker_buy_volume": 3850.0, "taker_buy_quote": 16.41838}, {"ts": 1771922280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2813.0, "quote_volume": 11.98338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 11340.0, "quote_volume": 48.3084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 122148.0, "quote_volume": 522.0388, "trades": 17, "taker_buy_volume": 46684.0, "taker_buy_quote": 199.80752}, {"ts": 1771922460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 327258.0, "quote_volume": 1397.39166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2094.0, "quote_volume": 8.94138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1548.0, "quote_volume": 6.60996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 10125.0, "quote_volume": 43.23375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 158486.0, "quote_volume": 676.7577, "trades": 6, "taker_buy_volume": 97745.0, "taker_buy_quote": 417.39363}, {"ts": 1771923060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48713.0, "quote_volume": 208.00451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4124.0, "quote_volume": 17.65072, "trades": 1, "taker_buy_volume": 4124.0, "taker_buy_quote": 17.65072}, {"ts": 1771923360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8669.0, "quote_volume": 37.10332, "trades": 1, "taker_buy_volume": 8669.0, "taker_buy_quote": 37.10332}, {"ts": 1771923420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 19032.0, "quote_volume": 81.45696, "trades": 2, "taker_buy_volume": 19032.0, "taker_buy_quote": 81.45696}, {"ts": 1771923600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 88894.0, "quote_volume": 379.57738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 27000.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 203690.0, "quote_volume": 867.7194, "trades": 16, "taker_buy_volume": 14741.0, "taker_buy_quote": 62.79666}, {"ts": 1771923900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 164004.0, "quote_volume": 697.017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 129965.0, "quote_volume": 553.6509, "trades": 13, "taker_buy_volume": 129965.0, "taker_buy_quote": 553.6509}, {"ts": 1771924080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 269348.0, "quote_volume": 1147.42248, "trades": 9, "taker_buy_volume": 114622.0, "taker_buy_quote": 488.28972}, {"ts": 1771924140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 634529.0, "quote_volume": 2703.09354, "trades": 15, "taker_buy_volume": 377446.0, "taker_buy_quote": 1607.91996}, {"ts": 1771924200000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 179651.0, "quote_volume": 764.79576, "trades": 8, "taker_buy_volume": 30396.0, "taker_buy_quote": 129.48696}, {"ts": 1771924260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 476460.0, "quote_volume": 2038.46478, "trades": 21, "taker_buy_volume": 447550.0, "taker_buy_quote": 1915.01908}, {"ts": 1771924680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 126874.0, "quote_volume": 543.02072, "trades": 6, "taker_buy_volume": 24909.0, "taker_buy_quote": 106.61052}, {"ts": 1771924800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1857.0, "quote_volume": 7.94796, "trades": 1, "taker_buy_volume": 1857.0, "taker_buy_quote": 7.94796}, {"ts": 1771924860000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 1240463.0, "quote_volume": 5312.28005, "trades": 30, "taker_buy_volume": 953583.0, "taker_buy_quote": 4085.56796}, {"ts": 1771924920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 93620.0, "quote_volume": 398.8212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 258966.0, "quote_volume": 1101.64564, "trades": 11, "taker_buy_volume": 48004.0, "taker_buy_quote": 204.49704}, {"ts": 1771925040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1295.0, "quote_volume": 5.50375, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 5.50375}, {"ts": 1771925100000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 95071.0, "quote_volume": 403.98788, "trades": 5, "taker_buy_volume": 88684.0, "taker_buy_quote": 376.907}, {"ts": 1771925160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11577.0, "quote_volume": 49.20225, "trades": 2, "taker_buy_volume": 11577.0, "taker_buy_quote": 49.20225}, {"ts": 1771925220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5000.0, "quote_volume": 21.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 225207.0, "quote_volume": 957.12975, "trades": 4, "taker_buy_volume": 225207.0, "taker_buy_quote": 957.12975}, {"ts": 1771925520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 274848.0, "quote_volume": 1168.104, "trades": 11, "taker_buy_volume": 158836.0, "taker_buy_quote": 675.053}, {"ts": 1771925700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 150979.0, "quote_volume": 640.15096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 403043.0, "quote_volume": 1712.93275, "trades": 8, "taker_buy_volume": 346703.0, "taker_buy_quote": 1473.48775}, {"ts": 1771925820000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 16588.0, "quote_volume": 70.48106, "trades": 2, "taker_buy_volume": 14794.0, "taker_buy_quote": 62.8745}, {"ts": 1771925880000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 228712.0, "quote_volume": 972.91632, "trades": 11, "taker_buy_volume": 95275.0, "taker_buy_quote": 405.6015}, {"ts": 1771925940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 27000.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 131074.0, "quote_volume": 557.0645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 104321.0, "quote_volume": 443.36425, "trades": 4, "taker_buy_volume": 104321.0, "taker_buy_quote": 443.36425}, {"ts": 1771926120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21004.0, "quote_volume": 89.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 5097.0, "quote_volume": 21.64409, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 13.94425}, {"ts": 1771926360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 103185.0, "quote_volume": 438.44001, "trades": 8, "taker_buy_volume": 45557.0, "taker_buy_quote": 193.61725}, {"ts": 1771926600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 108045.0, "quote_volume": 459.19125, "trades": 5, "taker_buy_volume": 21004.0, "taker_buy_quote": 89.267}, {"ts": 1771926660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 651077.0, "quote_volume": 2755.77485, "trades": 26, "taker_buy_volume": 196084.0, "taker_buy_quote": 829.85094}, {"ts": 1771926840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 416264.0, "quote_volume": 1764.95936, "trades": 7, "taker_buy_volume": 416264.0, "taker_buy_quote": 1764.95936}, {"ts": 1771926900000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 8042.0, "quote_volume": 34.13842, "trades": 2, "taker_buy_volume": 4034.0, "taker_buy_quote": 17.1445}, {"ts": 1771926960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2805.0, "quote_volume": 11.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 32129.0, "quote_volume": 136.22696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2964.0, "quote_volume": 12.56736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8487.0, "quote_volume": 36.06975, "trades": 1, "taker_buy_volume": 8487.0, "taker_buy_quote": 36.06975}, {"ts": 1771927380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 122485.0, "quote_volume": 520.56125, "trades": 4, "taker_buy_volume": 122485.0, "taker_buy_quote": 520.56125}, {"ts": 1771927440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 29064.0, "quote_volume": 123.522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2718.0, "quote_volume": 11.57868, "trades": 1, "taker_buy_volume": 2718.0, "taker_buy_quote": 11.57868}, {"ts": 1771927620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 66055.0, "quote_volume": 280.73375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 260788.0, "quote_volume": 1105.74112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 103454.0, "quote_volume": 439.6795, "trades": 3, "taker_buy_volume": 21004.0, "taker_buy_quote": 89.267}, {"ts": 1771928040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 29066.0, "quote_volume": 123.23984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 955244.0, "quote_volume": 4042.56193, "trades": 17, "taker_buy_volume": 21004.0, "taker_buy_quote": 88.84692}, {"ts": 1771928220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 40187.0, "quote_volume": 170.39288, "trades": 2, "taker_buy_volume": 40187.0, "taker_buy_quote": 170.39288}, {"ts": 1771928460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21380.0, "quote_volume": 90.6512, "trades": 1, "taker_buy_volume": 21380.0, "taker_buy_quote": 90.6512}, {"ts": 1771928520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2539.0, "quote_volume": 10.76536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4794.0, "quote_volume": 20.32656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 57234.0, "quote_volume": 243.2445, "trades": 2, "taker_buy_volume": 57234.0, "taker_buy_quote": 243.2445}, {"ts": 1771928700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 95010.0, "quote_volume": 403.7925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17114.0, "quote_volume": 72.7345, "trades": 1, "taker_buy_volume": 17114.0, "taker_buy_quote": 72.7345}, {"ts": 1771928880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 224709.0, "quote_volume": 952.76616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 391256.0, "quote_volume": 1655.01288, "trades": 10, "taker_buy_volume": 80036.0, "taker_buy_quote": 338.55228}, {"ts": 1771929000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 297863.0, "quote_volume": 1259.96049, "trades": 9, "taker_buy_volume": 112847.0, "taker_buy_quote": 477.34281}, {"ts": 1771929240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1470246.0, "quote_volume": 6192.73705, "trades": 32, "taker_buy_volume": 55951.0, "taker_buy_quote": 235.55371}, {"ts": 1771929540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 177900.0, "quote_volume": 748.959, "trades": 8, "taker_buy_volume": 55434.0, "taker_buy_quote": 233.37714}, {"ts": 1771929600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 129506.0, "quote_volume": 544.04137, "trades": 17, "taker_buy_volume": 11617.0, "taker_buy_quote": 48.90757}, {"ts": 1771929720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5942.0, "quote_volume": 24.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1502.0, "quote_volume": 6.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 17834.0, "quote_volume": 75.08114, "trades": 2, "taker_buy_volume": 17834.0, "taker_buy_quote": 75.08114}, {"ts": 1771929900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1711.0, "quote_volume": 7.20331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5276.0, "quote_volume": 22.1592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 160427.0, "quote_volume": 675.39767, "trades": 6, "taker_buy_volume": 38103.0, "taker_buy_quote": 160.41363}, {"ts": 1771930260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 251381.0, "quote_volume": 1058.31401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 68567.0, "quote_volume": 288.66707, "trades": 2, "taker_buy_volume": 68567.0, "taker_buy_quote": 288.66707}, {"ts": 1771930680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 27000.0, "quote_volume": 113.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4224.0, "quote_volume": 17.82528, "trades": 1, "taker_buy_volume": 4224.0, "taker_buy_quote": 17.82528}, {"ts": 1771930800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4198.0, "quote_volume": 17.67358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 263381.0, "quote_volume": 1108.83401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 548170.0, "quote_volume": 2302.07155, "trades": 14, "taker_buy_volume": 8064.0, "taker_buy_quote": 33.8688}, {"ts": 1771931160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 640164.0, "quote_volume": 2682.28716, "trades": 22, "taker_buy_volume": 173688.0, "taker_buy_quote": 727.75272}, {"ts": 1771931520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 96895.0, "quote_volume": 405.50114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 156821.0, "quote_volume": 658.6482, "trades": 6, "taker_buy_volume": 156821.0, "taker_buy_quote": 658.6482}, {"ts": 1771932000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 197668.0, "quote_volume": 830.2056, "trades": 8, "taker_buy_volume": 176664.0, "taker_buy_quote": 741.9888}, {"ts": 1771932240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 761291.0, "quote_volume": 3189.83621, "trades": 13, "taker_buy_volume": 586960.0, "taker_buy_quote": 2459.38932}, {"ts": 1771932420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 236286.0, "quote_volume": 988.15552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 95680.0, "quote_volume": 400.8992, "trades": 5, "taker_buy_volume": 95680.0, "taker_buy_quote": 400.8992}, {"ts": 1771932600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 63012.0, "quote_volume": 264.02028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 147943.0, "quote_volume": 618.41391, "trades": 7, "taker_buy_volume": 9457.0, "taker_buy_quote": 39.54243}, {"ts": 1771932780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1479.0, "quote_volume": 6.19701, "trades": 1, "taker_buy_volume": 1479.0, "taker_buy_quote": 6.19701}, {"ts": 1771932840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95909.0, "quote_volume": 400.89962, "trades": 3, "taker_buy_volume": 68909.0, "taker_buy_quote": 288.03962}, {"ts": 1771932960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 219952.0, "quote_volume": 921.59888, "trades": 7, "taker_buy_volume": 206368.0, "taker_buy_quote": 864.68192}, {"ts": 1771933020000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 52132.0, "quote_volume": 218.33184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 153618.0, "quote_volume": 643.65942, "trades": 7, "taker_buy_volume": 153618.0, "taker_buy_quote": 643.65942}, {"ts": 1771933200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21004.0, "quote_volume": 88.00676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4012.0, "quote_volume": 16.77016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 123737.0, "quote_volume": 517.22066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 52912.0, "quote_volume": 221.17216, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.86}, {"ts": 1771933500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 771722.0, "quote_volume": 3236.36716, "trades": 17, "taker_buy_volume": 750718.0, "taker_buy_quote": 3148.3604}, {"ts": 1771933740000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 961004.0, "quote_volume": 4010.07348, "trades": 32, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.86}, {"ts": 1771933800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 49222.0, "quote_volume": 205.74796, "trades": 1, "taker_buy_volume": 49222.0, "taker_buy_quote": 205.74796}, {"ts": 1771933980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 69008.0, "quote_volume": 288.45344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21004.0, "quote_volume": 87.79672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 3010.0, "quote_volume": 12.56366, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 4.99928}, {"ts": 1771934640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 140794.0, "quote_volume": 587.11098, "trades": 5, "taker_buy_volume": 59794.0, "taker_buy_quote": 249.34098}, {"ts": 1771934700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 48004.0, "quote_volume": 200.17668, "trades": 2, "taker_buy_volume": 48004.0, "taker_buy_quote": 200.17668}, {"ts": 1771934820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 148229.0, "quote_volume": 619.59722, "trades": 3, "taker_buy_volume": 148229.0, "taker_buy_quote": 619.59722}, {"ts": 1771934940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 654412.0, "quote_volume": 2728.79567, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 27000.0, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 77662.0, "quote_volume": 323.10021, "trades": 4, "taker_buy_volume": 2629.0, "taker_buy_quote": 10.96293}, {"ts": 1771935180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 592275.0, "quote_volume": 2469.78675, "trades": 15, "taker_buy_volume": 415482.0, "taker_buy_quote": 1732.55994}, {"ts": 1771935240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2870.0, "quote_volume": 11.9679, "trades": 1, "taker_buy_volume": 2870.0, "taker_buy_quote": 11.9679}, {"ts": 1771935300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 98570.0, "quote_volume": 410.00029, "trades": 15, "taker_buy_volume": 30911.0, "taker_buy_quote": 128.58976}, {"ts": 1771935420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 25300.0, "quote_volume": 105.29096, "trades": 2, "taker_buy_volume": 4296.0, "taker_buy_quote": 17.91432}, {"ts": 1771935540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 35172.0, "quote_volume": 146.31552, "trades": 1, "taker_buy_volume": 35172.0, "taker_buy_quote": 146.31552}, {"ts": 1771935780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 85805.0, "quote_volume": 357.80685, "trades": 3, "taker_buy_volume": 85805.0, "taker_buy_quote": 357.80685}, {"ts": 1771936020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 254459.0, "quote_volume": 1061.68107, "trades": 8, "taker_buy_volume": 58704.0, "taker_buy_quote": 245.38272}, {"ts": 1771936140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2100.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 19484.0, "quote_volume": 81.44312, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 29392.0, "quote_volume": 122.85856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 29389.0, "quote_volume": 122.84602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 455849.0, "quote_volume": 1900.89033, "trades": 17, "taker_buy_volume": 53251.0, "taker_buy_quote": 222.05667}, {"ts": 1771936800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 28421.0, "quote_volume": 118.51557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1864.0, "quote_volume": 7.75424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 414679.0, "quote_volume": 1729.21143, "trades": 6, "taker_buy_volume": 414679.0, "taker_buy_quote": 1729.21143}, {"ts": 1771937580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1250.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 145505.0, "quote_volume": 605.3008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.00417, "high": 0.00433, "low": 0.00417, "close": 0.00429, "volume": 13403827.0, "quote_volume": 56999.0173, "trades": 536, "taker_buy_volume": 9697486.0, "taker_buy_quote": 41228.92678}, {"ts": 1771938060000, "open": 0.00428, "high": 0.00431, "low": 0.00427, "close": 0.00429, "volume": 558513.0, "quote_volume": 2399.8651, "trades": 42, "taker_buy_volume": 175572.0, "taker_buy_quote": 754.33662}, {"ts": 1771938120000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 1163732.0, "quote_volume": 4962.43692, "trades": 34, "taker_buy_volume": 20585.0, "taker_buy_quote": 88.1038}, {"ts": 1771938180000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 10494.0, "quote_volume": 44.46177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1588.0, "quote_volume": 6.70136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 765340.0, "quote_volume": 3227.22608, "trades": 24, "taker_buy_volume": 765340.0, "taker_buy_quote": 3227.22608}, {"ts": 1771938360000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 395632.0, "quote_volume": 1660.38804, "trades": 18, "taker_buy_volume": 51845.0, "taker_buy_quote": 218.05839}, {"ts": 1771938420000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1181889.0, "quote_volume": 4977.75372, "trades": 11, "taker_buy_volume": 1181889.0, "taker_buy_quote": 4977.75372}, {"ts": 1771938480000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 272562.0, "quote_volume": 1152.6144, "trades": 11, "taker_buy_volume": 256419.0, "taker_buy_quote": 1084.49094}, {"ts": 1771938540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 18404.0, "quote_volume": 77.66488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9458.0, "quote_volume": 39.91276, "trades": 2, "taker_buy_volume": 8026.0, "taker_buy_quote": 33.86972}, {"ts": 1771938780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 219091.0, "quote_volume": 924.56402, "trades": 7, "taker_buy_volume": 178711.0, "taker_buy_quote": 754.16042}, {"ts": 1771938840000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 14073.0, "quote_volume": 59.26905, "trades": 2, "taker_buy_volume": 2172.0, "taker_buy_quote": 9.16584}, {"ts": 1771938900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 147559.0, "quote_volume": 622.69898, "trades": 5, "taker_buy_volume": 134572.0, "taker_buy_quote": 567.89384}, {"ts": 1771939020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 101326.0, "quote_volume": 427.59572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4670.0, "quote_volume": 19.6607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23207.0, "quote_volume": 97.70147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 116718.0, "quote_volume": 491.38278, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 113.67}, {"ts": 1771939680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2762.0, "quote_volume": 11.62802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 26353.0, "quote_volume": 111.20966, "trades": 1, "taker_buy_volume": 26353.0, "taker_buy_quote": 111.20966}, {"ts": 1771939920000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 137191.0, "quote_volume": 576.38364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 333032.0, "quote_volume": 1399.90328, "trades": 8, "taker_buy_volume": 333032.0, "taker_buy_quote": 1399.90328}, {"ts": 1771940040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 130898.0, "quote_volume": 551.08058, "trades": 5, "taker_buy_volume": 47274.0, "taker_buy_quote": 199.02354}, {"ts": 1771940100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26347.0, "quote_volume": 110.92087, "trades": 1, "taker_buy_volume": 26347.0, "taker_buy_quote": 110.92087}, {"ts": 1771940220000, "open": 0.0042, "high": 0.0042, "low": 0.00407, "close": 0.0041, "volume": 17413555.0, "quote_volume": 72089.65237, "trades": 675, "taker_buy_volume": 3807852.0, "taker_buy_quote": 15743.56391}, {"ts": 1771940280000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 726170.0, "quote_volume": 2984.6277, "trades": 39, "taker_buy_volume": 309379.0, "taker_buy_quote": 1272.0563}, {"ts": 1771940340000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 2212810.0, "quote_volume": 9134.95929, "trades": 26, "taker_buy_volume": 1717343.0, "taker_buy_quote": 7084.24641}, {"ts": 1771940400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 99059.0, "quote_volume": 410.10426, "trades": 2, "taker_buy_volume": 99059.0, "taker_buy_quote": 410.10426}, {"ts": 1771940460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 112306.0, "quote_volume": 466.0699, "trades": 4, "taker_buy_volume": 112306.0, "taker_buy_quote": 466.0699}, {"ts": 1771940520000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 97439.0, "quote_volume": 406.25397, "trades": 10, "taker_buy_volume": 94819.0, "taker_buy_quote": 395.38097}, {"ts": 1771940580000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 161661.0, "quote_volume": 674.03707, "trades": 8, "taker_buy_volume": 142885.0, "taker_buy_quote": 595.86659}, {"ts": 1771940640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2047.0, "quote_volume": 8.51552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 27541.0, "quote_volume": 114.58271, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 5.06655}, {"ts": 1771940820000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 91340.0, "quote_volume": 379.99838, "trades": 3, "taker_buy_volume": 2398.0, "taker_buy_quote": 9.99966}, {"ts": 1771940880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 108696.0, "quote_volume": 452.17536, "trades": 2, "taker_buy_volume": 108696.0, "taker_buy_quote": 452.17536}, {"ts": 1771940940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 559146.0, "quote_volume": 2320.4559, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 95660.0, "quote_volume": 396.989, "trades": 4, "taker_buy_volume": 95660.0, "taker_buy_quote": 396.989}, {"ts": 1771941180000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 513874.0, "quote_volume": 2132.53968, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 236286.0, "quote_volume": 978.22404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 462848.0, "quote_volume": 1916.19072, "trades": 12, "taker_buy_volume": 200286.0, "taker_buy_quote": 829.18404}, {"ts": 1771941660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 97125.0, "quote_volume": 402.0975, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.00414, "high": 0.00415, "low": 0.00412, "close": 0.00414, "volume": 1396208.0, "quote_volume": 5770.76043, "trades": 70, "taker_buy_volume": 342316.0, "taker_buy_quote": 1414.73}, {"ts": 1771941780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 111982.0, "quote_volume": 463.60548, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 463.60548}, {"ts": 1771941960000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 119159.0, "quote_volume": 493.29731, "trades": 4, "taker_buy_volume": 117064.0, "taker_buy_quote": 484.64496}, {"ts": 1771942020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 156041.0, "quote_volume": 644.44933, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 52673.0, "quote_volume": 217.53949, "trades": 2, "taker_buy_volume": 52673.0, "taker_buy_quote": 217.53949}, {"ts": 1771942260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 186144.0, "quote_volume": 768.77472, "trades": 8, "taker_buy_volume": 186144.0, "taker_buy_quote": 768.77472}, {"ts": 1771942320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 290779.0, "quote_volume": 1200.91727, "trades": 52, "taker_buy_volume": 107738.0, "taker_buy_quote": 444.95794}, {"ts": 1771942380000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 250385.0, "quote_volume": 1031.61834, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 333.75214}, {"ts": 1771942440000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00413, "volume": 804945.0, "quote_volume": 3325.81923, "trades": 17, "taker_buy_volume": 800017.0, "taker_buy_quote": 3305.51667}, {"ts": 1771942500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 133904.0, "quote_volume": 553.02352, "trades": 10, "taker_buy_volume": 133904.0, "taker_buy_quote": 553.02352}, {"ts": 1771942560000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 1126432.0, "quote_volume": 4642.23888, "trades": 75, "taker_buy_volume": 152973.0, "taker_buy_quote": 631.5878}, {"ts": 1771942620000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 428007.0, "quote_volume": 1763.46915, "trades": 7, "taker_buy_volume": 401007.0, "taker_buy_quote": 1652.22915}, {"ts": 1771942680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 152627.0, "quote_volume": 629.22969, "trades": 4, "taker_buy_volume": 152627.0, "taker_buy_quote": 629.22969}, {"ts": 1771942800000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 63186.0, "quote_volume": 260.92766, "trades": 4, "taker_buy_volume": 34660.0, "taker_buy_quote": 143.1458}, {"ts": 1771942860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 111982.0, "quote_volume": 463.60548, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 463.60548}, {"ts": 1771942980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 27000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 111.78}, {"ts": 1771943040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24300.0, "quote_volume": 100.602, "trades": 2, "taker_buy_volume": 24300.0, "taker_buy_quote": 100.602}, {"ts": 1771943160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 108518.0, "quote_volume": 449.26452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 124216.0, "quote_volume": 514.25424, "trades": 2, "taker_buy_volume": 8413.0, "taker_buy_quote": 34.82982}, {"ts": 1771943520000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 961288.0, "quote_volume": 3972.79185, "trades": 16, "taker_buy_volume": 681489.0, "taker_buy_quote": 2817.22198}, {"ts": 1771943580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3062.0, "quote_volume": 12.67668, "trades": 1, "taker_buy_volume": 3062.0, "taker_buy_quote": 12.67668}, {"ts": 1771943700000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 421036.0, "quote_volume": 1739.67869, "trades": 6, "taker_buy_volume": 16826.0, "taker_buy_quote": 69.49138}, {"ts": 1771943760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 80001.0, "quote_volume": 331.20414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 312905.0, "quote_volume": 1292.29765, "trades": 7, "taker_buy_volume": 80001.0, "taker_buy_quote": 330.40413}, {"ts": 1771943880000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 567543.0, "quote_volume": 2354.67637, "trades": 8, "taker_buy_volume": 502832.0, "taker_buy_quote": 2085.76383}, {"ts": 1771943940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 198756.0, "quote_volume": 826.82496, "trades": 6, "taker_buy_volume": 126378.0, "taker_buy_quote": 525.73248}, {"ts": 1771944000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 72378.0, "quote_volume": 301.09248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 30332.0, "quote_volume": 126.48444, "trades": 3, "taker_buy_volume": 30332.0, "taker_buy_quote": 126.48444}, {"ts": 1771944120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 58970.0, "quote_volume": 245.35356, "trades": 4, "taker_buy_volume": 3836.0, "taker_buy_quote": 15.99612}, {"ts": 1771944240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3597.0, "quote_volume": 14.99949, "trades": 1, "taker_buy_volume": 3597.0, "taker_buy_quote": 14.99949}, {"ts": 1771944300000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 184098.0, "quote_volume": 767.74958, "trades": 10, "taker_buy_volume": 120344.0, "taker_buy_quote": 501.95225}, {"ts": 1771944360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 28841.0, "quote_volume": 120.26697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 125187.0, "quote_volume": 523.28166, "trades": 6, "taker_buy_volume": 38959.0, "taker_buy_quote": 162.84862}, {"ts": 1771944540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57486.0, "quote_volume": 240.29148, "trades": 2, "taker_buy_volume": 57486.0, "taker_buy_quote": 240.29148}, {"ts": 1771944660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28743.0, "quote_volume": 120.14574, "trades": 1, "taker_buy_volume": 28743.0, "taker_buy_quote": 120.14574}, {"ts": 1771944720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 55743.0, "quote_volume": 233.56317, "trades": 2, "taker_buy_volume": 28743.0, "taker_buy_quote": 120.43317}, {"ts": 1771944780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 227422.0, "quote_volume": 955.1724, "trades": 51, "taker_buy_volume": 28743.0, "taker_buy_quote": 120.7206}, {"ts": 1771944840000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 61698.0, "quote_volume": 259.10886, "trades": 4, "taker_buy_volume": 59424.0, "taker_buy_quote": 249.5808}, {"ts": 1771944900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 107281.0, "quote_volume": 450.5802, "trades": 3, "taker_buy_volume": 55743.0, "taker_buy_quote": 234.1206}, {"ts": 1771945020000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 466273.0, "quote_volume": 1953.74489, "trades": 68, "taker_buy_volume": 162805.0, "taker_buy_quote": 682.21397}, {"ts": 1771945080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 360270.0, "quote_volume": 1505.9286, "trades": 27, "taker_buy_volume": 244871.0, "taker_buy_quote": 1023.56078}, {"ts": 1771945200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21455.0, "quote_volume": 89.6819, "trades": 1, "taker_buy_volume": 21455.0, "taker_buy_quote": 89.6819}, {"ts": 1771945260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 87945.0, "quote_volume": 367.33021, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 60364.0, "quote_volume": 252.32152, "trades": 4, "taker_buy_volume": 33364.0, "taker_buy_quote": 139.46152}, {"ts": 1771945440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 161208.0, "quote_volume": 672.23736, "trades": 10, "taker_buy_volume": 90050.0, "taker_buy_quote": 375.5085}, {"ts": 1771945500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 228961.0, "quote_volume": 954.76737, "trades": 4, "taker_buy_volume": 228961.0, "taker_buy_quote": 954.76737}, {"ts": 1771945560000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 64891.0, "quote_volume": 270.61266, "trades": 5, "taker_buy_volume": 64891.0, "taker_buy_quote": 270.61266}, {"ts": 1771945620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 200647.0, "quote_volume": 838.70446, "trades": 5, "taker_buy_volume": 200647.0, "taker_buy_quote": 838.70446}, {"ts": 1771945920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21455.0, "quote_volume": 89.6819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 87081.0, "quote_volume": 363.18858, "trades": 6, "taker_buy_volume": 33081.0, "taker_buy_quote": 138.00858}, {"ts": 1771946040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 42910.0, "quote_volume": 178.9347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 52710.0, "quote_volume": 220.3278, "trades": 2, "taker_buy_volume": 52710.0, "taker_buy_quote": 220.3278}, {"ts": 1771946220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2688.0, "quote_volume": 11.23584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 119617.0, "quote_volume": 499.99906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 91365.0, "quote_volume": 381.9057, "trades": 5, "taker_buy_volume": 64365.0, "taker_buy_quote": 269.0457}, {"ts": 1771946400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 232932.0, "quote_volume": 973.65576, "trades": 8, "taker_buy_volume": 42910.0, "taker_buy_quote": 179.3638}, {"ts": 1771946520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2329.0, "quote_volume": 9.71193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 46455.0, "quote_volume": 194.1819, "trades": 2, "taker_buy_volume": 46455.0, "taker_buy_quote": 194.1819}, {"ts": 1771946640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 42910.0, "quote_volume": 179.3638, "trades": 3, "taker_buy_volume": 21455.0, "taker_buy_quote": 89.6819}, {"ts": 1771946700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95731.0, "quote_volume": 400.15558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 200940.0, "quote_volume": 839.9292, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.86}, {"ts": 1771946880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2009.0, "quote_volume": 8.37753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 37603.0, "quote_volume": 157.01906, "trades": 2, "taker_buy_volume": 21455.0, "taker_buy_quote": 89.6819}, {"ts": 1771947000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2153.0, "quote_volume": 8.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1326.0, "quote_volume": 5.55594, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 5.55594}, {"ts": 1771947300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4787.0, "quote_volume": 20.00966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 367464.0, "quote_volume": 1536.23875, "trades": 12, "taker_buy_volume": 178815.0, "taker_buy_quote": 747.68593}, {"ts": 1771947420000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 40442.0, "quote_volume": 169.41523, "trades": 5, "taker_buy_volume": 36767.0, "taker_buy_quote": 154.05373}, {"ts": 1771947480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 27000.0, "quote_volume": 113.13, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 113.13}, {"ts": 1771947540000, "open": 0.0042, "high": 0.00427, "low": 0.0042, "close": 0.00426, "volume": 20696629.0, "quote_volume": 87864.79321, "trades": 318, "taker_buy_volume": 16759650.0, "taker_buy_quote": 71116.55542}, {"ts": 1771947600000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 3820705.0, "quote_volume": 16302.5236, "trades": 102, "taker_buy_volume": 1590354.0, "taker_buy_quote": 6786.69537}, {"ts": 1771947660000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 1103012.0, "quote_volume": 4727.74262, "trades": 40, "taker_buy_volume": 941517.0, "taker_buy_quote": 4036.12868}, {"ts": 1771947720000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 265094.0, "quote_volume": 1133.58296, "trades": 35, "taker_buy_volume": 121306.0, "taker_buy_quote": 519.18968}, {"ts": 1771947780000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 179152.0, "quote_volume": 763.73902, "trades": 9, "taker_buy_volume": 110784.0, "taker_buy_quote": 472.20984}, {"ts": 1771947840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 364358.0, "quote_volume": 1548.5215, "trades": 5, "taker_buy_volume": 326722.0, "taker_buy_quote": 1388.5685}, {"ts": 1771947900000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 36497.0, "quote_volume": 155.45582, "trades": 2, "taker_buy_volume": 34357.0, "taker_buy_quote": 146.36082}, {"ts": 1771947960000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 468209.0, "quote_volume": 2003.99484, "trades": 45, "taker_buy_volume": 468209.0, "taker_buy_quote": 2003.99484}, {"ts": 1771948020000, "open": 0.0043, "high": 0.0044, "low": 0.0043, "close": 0.00438, "volume": 9832454.0, "quote_volume": 42830.19328, "trades": 423, "taker_buy_volume": 3747837.0, "taker_buy_quote": 16318.44402}, {"ts": 1771948080000, "open": 0.00437, "high": 0.00439, "low": 0.00428, "close": 0.00434, "volume": 11936162.0, "quote_volume": 51765.06984, "trades": 355, "taker_buy_volume": 2546444.0, "taker_buy_quote": 11031.44274}, {"ts": 1771948140000, "open": 0.00435, "high": 0.00443, "low": 0.00434, "close": 0.00443, "volume": 8801764.0, "quote_volume": 38778.7496, "trades": 174, "taker_buy_volume": 7989250.0, "taker_buy_quote": 35217.80673}, {"ts": 1771948200000, "open": 0.00441, "high": 0.00446, "low": 0.00439, "close": 0.00442, "volume": 8901237.0, "quote_volume": 39374.7357, "trades": 383, "taker_buy_volume": 5129496.0, "taker_buy_quote": 22713.27888}, {"ts": 1771948260000, "open": 0.0044, "high": 0.00445, "low": 0.00434, "close": 0.00436, "volume": 6886516.0, "quote_volume": 30324.96671, "trades": 243, "taker_buy_volume": 4293783.0, "taker_buy_quote": 18939.55029}, {"ts": 1771948320000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00438, "volume": 1547534.0, "quote_volume": 6768.1035, "trades": 47, "taker_buy_volume": 1479476.0, "taker_buy_quote": 6471.51124}, {"ts": 1771948380000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 561080.0, "quote_volume": 2466.24212, "trades": 21, "taker_buy_volume": 263695.0, "taker_buy_quote": 1158.42352}, {"ts": 1771948440000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 978885.0, "quote_volume": 4295.43264, "trades": 31, "taker_buy_volume": 841469.0, "taker_buy_quote": 3692.52623}, {"ts": 1771948500000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 278182.0, "quote_volume": 1218.59512, "trades": 15, "taker_buy_volume": 82393.0, "taker_buy_quote": 360.88134}, {"ts": 1771948560000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 322317.0, "quote_volume": 1408.43109, "trades": 15, "taker_buy_volume": 232146.0, "taker_buy_quote": 1015.07981}, {"ts": 1771948620000, "open": 0.00434, "high": 0.00435, "low": 0.00432, "close": 0.00435, "volume": 592902.0, "quote_volume": 2571.67779, "trades": 26, "taker_buy_volume": 470748.0, "taker_buy_quote": 2042.35334}, {"ts": 1771948680000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 436560.0, "quote_volume": 1900.70552, "trades": 14, "taker_buy_volume": 436560.0, "taker_buy_quote": 1900.70552}, {"ts": 1771948740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 391242.0, "quote_volume": 1701.9027, "trades": 9, "taker_buy_volume": 133827.0, "taker_buy_quote": 582.14745}, {"ts": 1771948800000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 173211.0, "quote_volume": 751.50111, "trades": 4, "taker_buy_volume": 53796.0, "taker_buy_quote": 234.0126}, {"ts": 1771948860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 367452.0, "quote_volume": 1591.06716, "trades": 7, "taker_buy_volume": 365156.0, "taker_buy_quote": 1581.12548}, {"ts": 1771948920000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 726343.0, "quote_volume": 3141.56399, "trades": 16, "taker_buy_volume": 671933.0, "taker_buy_quote": 2906.47039}, {"ts": 1771948980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 80300.0, "quote_volume": 349.305, "trades": 12, "taker_buy_volume": 80300.0, "taker_buy_quote": 349.305}, {"ts": 1771949040000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 221659.0, "quote_volume": 966.19712, "trades": 13, "taker_buy_volume": 208335.0, "taker_buy_quote": 908.25198}, {"ts": 1771949100000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 462596.0, "quote_volume": 2013.78669, "trades": 24, "taker_buy_volume": 251227.0, "taker_buy_quote": 1093.88908}, {"ts": 1771949160000, "open": 0.00434, "high": 0.00436, "low": 0.00433, "close": 0.00435, "volume": 470698.0, "quote_volume": 2049.92852, "trades": 14, "taker_buy_volume": 363242.0, "taker_buy_quote": 1583.17068}, {"ts": 1771949220000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1427191.0, "quote_volume": 6192.15993, "trades": 50, "taker_buy_volume": 60452.0, "taker_buy_quote": 262.90168}, {"ts": 1771949280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 96324.0, "quote_volume": 417.08292, "trades": 5, "taker_buy_volume": 26267.0, "taker_buy_quote": 113.73611}, {"ts": 1771949340000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 463920.0, "quote_volume": 2004.34012, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 1398089.0, "quote_volume": 6027.66584, "trades": 36, "taker_buy_volume": 679844.0, "taker_buy_quote": 2932.85634}, {"ts": 1771949460000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 341734.0, "quote_volume": 1473.2634, "trades": 24, "taker_buy_volume": 314627.0, "taker_buy_quote": 1356.63902}, {"ts": 1771949520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7908.0, "quote_volume": 34.16256, "trades": 3, "taker_buy_volume": 7908.0, "taker_buy_quote": 34.16256}, {"ts": 1771949580000, "open": 0.00431, "high": 0.00433, "low": 0.00429, "close": 0.00433, "volume": 1323159.0, "quote_volume": 5699.3503, "trades": 44, "taker_buy_volume": 418119.0, "taker_buy_quote": 1803.8745}, {"ts": 1771949640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 41144.0, "quote_volume": 177.74208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 432165.0, "quote_volume": 1868.10764, "trades": 19, "taker_buy_volume": 320682.0, "taker_buy_quote": 1386.29536}, {"ts": 1771949760000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 576983.0, "quote_volume": 2485.0467, "trades": 14, "taker_buy_volume": 279861.0, "taker_buy_quote": 1206.20091}, {"ts": 1771949820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 372378.0, "quote_volume": 1602.32087, "trades": 11, "taker_buy_volume": 109547.0, "taker_buy_quote": 472.14757}, {"ts": 1771949940000, "open": 0.00431, "high": 0.00433, "low": 0.0043, "close": 0.00431, "volume": 1636388.0, "quote_volume": 7066.2296, "trades": 46, "taker_buy_volume": 589941.0, "taker_buy_quote": 2553.05496}, {"ts": 1771950000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 416843.0, "quote_volume": 1796.59333, "trades": 8, "taker_buy_volume": 61793.0, "taker_buy_quote": 266.32783}, {"ts": 1771950060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 643327.0, "quote_volume": 2766.3061, "trades": 8, "taker_buy_volume": 570482.0, "taker_buy_quote": 2453.0726}, {"ts": 1771950120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36495.0, "quote_volume": 157.29345, "trades": 3, "taker_buy_volume": 36495.0, "taker_buy_quote": 157.29345}, {"ts": 1771950180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 531566.0, "quote_volume": 2291.04946, "trades": 26, "taker_buy_volume": 531566.0, "taker_buy_quote": 2291.04946}, {"ts": 1771950240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54810.0, "quote_volume": 236.7792, "trades": 2, "taker_buy_volume": 54810.0, "taker_buy_quote": 236.7792}, {"ts": 1771950300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 122657.0, "quote_volume": 531.10481, "trades": 4, "taker_buy_volume": 122657.0, "taker_buy_quote": 531.10481}, {"ts": 1771950360000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 909044.0, "quote_volume": 3940.21855, "trades": 24, "taker_buy_volume": 413792.0, "taker_buy_quote": 1793.10664}, {"ts": 1771950420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9090.0, "quote_volume": 39.3597, "trades": 1, "taker_buy_volume": 9090.0, "taker_buy_quote": 39.3597}, {"ts": 1771950480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 181691.0, "quote_volume": 784.90512, "trades": 9, "taker_buy_volume": 9430.0, "taker_buy_quote": 40.7376}, {"ts": 1771950540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 46403.0, "quote_volume": 199.64061, "trades": 2, "taker_buy_volume": 10771.0, "taker_buy_quote": 46.42301}, {"ts": 1771950720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 562461.0, "quote_volume": 2412.95769, "trades": 22, "taker_buy_volume": 204162.0, "taker_buy_quote": 875.85498}, {"ts": 1771950780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8137.0, "quote_volume": 34.82636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5136.0, "quote_volume": 22.03344, "trades": 2, "taker_buy_volume": 5136.0, "taker_buy_quote": 22.03344}, {"ts": 1771950900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 185561.0, "quote_volume": 796.05669, "trades": 22, "taker_buy_volume": 185561.0, "taker_buy_quote": 796.05669}, {"ts": 1771950960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 247581.0, "quote_volume": 1062.12249, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 95308.0, "quote_volume": 408.78194, "trades": 4, "taker_buy_volume": 86370.0, "taker_buy_quote": 370.5273}, {"ts": 1771951080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 260200.0, "quote_volume": 1113.656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 393465.0, "quote_volume": 1684.0302, "trades": 15, "taker_buy_volume": 223808.0, "taker_buy_quote": 957.89824}, {"ts": 1771951200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 58304.0, "quote_volume": 250.12416, "trades": 1, "taker_buy_volume": 58304.0, "taker_buy_quote": 250.12416}, {"ts": 1771951260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5829.0, "quote_volume": 25.00641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 135048.0, "quote_volume": 579.42285, "trades": 3, "taker_buy_volume": 135048.0, "taker_buy_quote": 579.42285}, {"ts": 1771951440000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 33734.0, "quote_volume": 144.72087, "trades": 5, "taker_buy_volume": 4634.0, "taker_buy_quote": 19.90287}, {"ts": 1771951500000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1147643.0, "quote_volume": 4932.45204, "trades": 29, "taker_buy_volume": 898379.0, "taker_buy_quote": 3862.77493}, {"ts": 1771951560000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 117360.0, "quote_volume": 503.397, "trades": 7, "taker_buy_volume": 54810.0, "taker_buy_quote": 235.1349}, {"ts": 1771951620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 50802.0, "quote_volume": 217.43256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2340.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 10.0152}, {"ts": 1771951920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 58487.0, "quote_volume": 250.32436, "trades": 15, "taker_buy_volume": 58487.0, "taker_buy_quote": 250.32436}, {"ts": 1771951980000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 721626.0, "quote_volume": 3086.9801, "trades": 23, "taker_buy_volume": 183165.0, "taker_buy_quote": 783.9462}, {"ts": 1771952040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23503.0, "quote_volume": 100.82787, "trades": 1, "taker_buy_volume": 23503.0, "taker_buy_quote": 100.82787}, {"ts": 1771952100000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 634080.0, "quote_volume": 2721.87513, "trades": 23, "taker_buy_volume": 514380.0, "taker_buy_quote": 2208.24997}, {"ts": 1771952160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 156750.0, "quote_volume": 675.5925, "trades": 6, "taker_buy_volume": 93738.0, "taker_buy_quote": 404.01078}, {"ts": 1771952220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1170.0, "quote_volume": 5.0427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 209531.0, "quote_volume": 905.17392, "trades": 3, "taker_buy_volume": 209531.0, "taker_buy_quote": 905.17392}, {"ts": 1771952400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 170363.0, "quote_volume": 735.96816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 45525.0, "quote_volume": 196.27987, "trades": 4, "taker_buy_volume": 6712.0, "taker_buy_quote": 28.99584}, {"ts": 1771952580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3226.0, "quote_volume": 13.90406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 14035.0, "quote_volume": 60.6312, "trades": 1, "taker_buy_volume": 14035.0, "taker_buy_quote": 60.6312}, {"ts": 1771952760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23117.0, "quote_volume": 100.09661, "trades": 2, "taker_buy_volume": 23117.0, "taker_buy_quote": 100.09661}, {"ts": 1771952820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1853.0, "quote_volume": 8.00496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4106.0, "quote_volume": 17.77898, "trades": 1, "taker_buy_volume": 4106.0, "taker_buy_quote": 17.77898}, {"ts": 1771953000000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 4156.0, "quote_volume": 17.9747, "trades": 2, "taker_buy_volume": 2078.0, "taker_buy_quote": 8.99774}, {"ts": 1771953060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3018.0, "quote_volume": 13.03776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 51014.0, "quote_volume": 220.41058, "trades": 3, "taker_buy_volume": 24014.0, "taker_buy_quote": 103.77058}, {"ts": 1771953180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 197363.0, "quote_volume": 852.60816, "trades": 4, "taker_buy_volume": 21004.0, "taker_buy_quote": 90.73728}, {"ts": 1771953240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 41894.0, "quote_volume": 180.56314, "trades": 2, "taker_buy_volume": 21004.0, "taker_buy_quote": 90.52724}, {"ts": 1771953360000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 775047.0, "quote_volume": 3336.70932, "trades": 15, "taker_buy_volume": 197363.0, "taker_buy_quote": 850.63453}, {"ts": 1771953420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 25101.0, "quote_volume": 108.18531, "trades": 3, "taker_buy_volume": 25101.0, "taker_buy_quote": 108.18531}, {"ts": 1771953480000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 1464735.0, "quote_volume": 6296.16764, "trades": 30, "taker_buy_volume": 378625.0, "taker_buy_quote": 1628.0875}, {"ts": 1771953540000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 493292.0, "quote_volume": 2117.7456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 95212.0, "quote_volume": 409.46292, "trades": 6, "taker_buy_volume": 63519.0, "taker_buy_quote": 273.24767}, {"ts": 1771953660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1160.0, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 4.9996}, {"ts": 1771953780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21004.0, "quote_volume": 90.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2578.0, "quote_volume": 11.05962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 40127.0, "quote_volume": 172.14483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 205674.0, "quote_volume": 880.28472, "trades": 5, "taker_buy_volume": 16149.0, "taker_buy_quote": 69.11772}, {"ts": 1771954500000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 240003.0, "quote_volume": 1030.01615, "trades": 11, "taker_buy_volume": 240003.0, "taker_buy_quote": 1030.01615}, {"ts": 1771954560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 98152.0, "quote_volume": 422.0536, "trades": 2, "taker_buy_volume": 98152.0, "taker_buy_quote": 422.0536}, {"ts": 1771954620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.00431, "high": 0.00431, "low": 0.00424, "close": 0.00426, "volume": 8261561.0, "quote_volume": 35274.26338, "trades": 148, "taker_buy_volume": 3922075.0, "taker_buy_quote": 16741.62382}, {"ts": 1771954860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 197617.0, "quote_volume": 841.92932, "trades": 8, "taker_buy_volume": 8090.0, "taker_buy_quote": 34.5443}, {"ts": 1771954920000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 1666800.0, "quote_volume": 7138.44623, "trades": 36, "taker_buy_volume": 1557750.0, "taker_buy_quote": 6671.50219}, {"ts": 1771954980000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 1772854.0, "quote_volume": 7587.26263, "trades": 32, "taker_buy_volume": 110294.0, "taker_buy_quote": 471.74687}, {"ts": 1771955040000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 225286.0, "quote_volume": 964.24739, "trades": 8, "taker_buy_volume": 28014.0, "taker_buy_quote": 119.92323}, {"ts": 1771955100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1838.0, "quote_volume": 7.84826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 27286.0, "quote_volume": 116.8469, "trades": 4, "taker_buy_volume": 27286.0, "taker_buy_quote": 116.8469}, {"ts": 1771955220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1241.0, "quote_volume": 5.32389, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 5.32389}, {"ts": 1771955340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 16468.0, "quote_volume": 70.64772, "trades": 2, "taker_buy_volume": 16468.0, "taker_buy_quote": 70.64772}, {"ts": 1771955400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1240.0, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 5.3196}, {"ts": 1771955460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3421.0, "quote_volume": 14.64188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 211121.0, "quote_volume": 903.58453, "trades": 8, "taker_buy_volume": 41286.0, "taker_buy_quote": 176.70408}, {"ts": 1771955580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2310.0, "quote_volume": 9.8637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 34746.0, "quote_volume": 148.71288, "trades": 3, "taker_buy_volume": 34746.0, "taker_buy_quote": 148.71288}, {"ts": 1771955760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00428, "high": 0.00432, "low": 0.00428, "close": 0.00431, "volume": 1697272.0, "quote_volume": 7303.73398, "trades": 46, "taker_buy_volume": 1188243.0, "taker_buy_quote": 5115.02472}, {"ts": 1771955880000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 490742.0, "quote_volume": 2106.05318, "trades": 8, "taker_buy_volume": 77000.0, "taker_buy_quote": 331.1}, {"ts": 1771955940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 140038.0, "quote_volume": 599.40829, "trades": 4, "taker_buy_volume": 4565.0, "taker_buy_quote": 19.58385}, {"ts": 1771956060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 291683.0, "quote_volume": 1251.32007, "trades": 3, "taker_buy_volume": 291683.0, "taker_buy_quote": 1251.32007}, {"ts": 1771956240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 210985.0, "quote_volume": 905.12565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 179175.0, "quote_volume": 766.869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43935.0, "quote_volume": 187.60245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 522217.0, "quote_volume": 2229.86659, "trades": 9, "taker_buy_volume": 238028.0, "taker_buy_quote": 1016.37956}, {"ts": 1771956900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 263912.0, "quote_volume": 1126.90424, "trades": 12, "taker_buy_volume": 206580.0, "taker_buy_quote": 882.0966}, {"ts": 1771956960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 12387.0, "quote_volume": 53.01636, "trades": 1, "taker_buy_volume": 12387.0, "taker_buy_quote": 53.01636}, {"ts": 1771957020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 201656.0, "quote_volume": 863.08768, "trades": 5, "taker_buy_volume": 201656.0, "taker_buy_quote": 863.08768}, {"ts": 1771957260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3815.0, "quote_volume": 16.3282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 10028.0, "quote_volume": 42.91984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11000.0, "quote_volume": 47.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 55491.0, "quote_volume": 237.50148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14115.0, "quote_volume": 60.4122, "trades": 2, "taker_buy_volume": 14115.0, "taker_buy_quote": 60.4122}, {"ts": 1771957740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6756.0, "quote_volume": 28.91568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 920242.0, "quote_volume": 3933.2875, "trades": 15, "taker_buy_volume": 248350.0, "taker_buy_quote": 1062.938}, {"ts": 1771958220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 4403.0, "quote_volume": 18.86997, "trades": 2, "taker_buy_volume": 2513.0, "taker_buy_quote": 10.78077}, {"ts": 1771958700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5373.0, "quote_volume": 23.05017, "trades": 3, "taker_buy_volume": 5373.0, "taker_buy_quote": 23.05017}, {"ts": 1771958820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 113627.0, "quote_volume": 487.45983, "trades": 4, "taker_buy_volume": 113627.0, "taker_buy_quote": 487.45983}, {"ts": 1771959120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 117278.0, "quote_volume": 503.12262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 458043.0, "quote_volume": 1968.85592, "trades": 7, "taker_buy_volume": 430038.0, "taker_buy_quote": 1848.43442}, {"ts": 1771959420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3343.0, "quote_volume": 14.34147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55005.0, "quote_volume": 236.5215, "trades": 2, "taker_buy_volume": 55005.0, "taker_buy_quote": 236.5215}, {"ts": 1771959540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 149360.0, "quote_volume": 642.248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13711.0, "quote_volume": 58.9573, "trades": 1, "taker_buy_volume": 13711.0, "taker_buy_quote": 58.9573}, {"ts": 1771959720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 184739.0, "quote_volume": 792.53031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46233.0, "quote_volume": 198.33957, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.83}, {"ts": 1771960260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 16470.0, "quote_volume": 70.4916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 91941.0, "quote_volume": 393.50748, "trades": 3, "taker_buy_volume": 91941.0, "taker_buy_quote": 393.50748}, {"ts": 1771960560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 316610.0, "quote_volume": 1351.64967, "trades": 11, "taker_buy_volume": 204095.0, "taker_buy_quote": 871.48565}, {"ts": 1771960860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 537797.0, "quote_volume": 2302.48433, "trades": 13, "taker_buy_volume": 508324.0, "taker_buy_quote": 2176.33989}, {"ts": 1771960980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 150905.0, "quote_volume": 645.8734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 91098.0, "quote_volume": 389.89944, "trades": 3, "taker_buy_volume": 91098.0, "taker_buy_quote": 389.89944}, {"ts": 1771961340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28005.0, "quote_volume": 119.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4337.0, "quote_volume": 18.51899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7009.0, "quote_volume": 29.99852, "trades": 1, "taker_buy_volume": 7009.0, "taker_buy_quote": 29.99852}, {"ts": 1771961760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 155452.0, "quote_volume": 665.33456, "trades": 7, "taker_buy_volume": 155452.0, "taker_buy_quote": 665.33456}, {"ts": 1771961880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1635.0, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11928.0, "quote_volume": 51.17112, "trades": 4, "taker_buy_volume": 11928.0, "taker_buy_quote": 51.17112}, {"ts": 1771962360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46153.0, "quote_volume": 197.99637, "trades": 2, "taker_buy_volume": 46153.0, "taker_buy_quote": 197.99637}, {"ts": 1771962720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 188267.0, "quote_volume": 807.66543, "trades": 6, "taker_buy_volume": 188267.0, "taker_buy_quote": 807.66543}, {"ts": 1771962900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 176686.0, "quote_volume": 760.4757, "trades": 8, "taker_buy_volume": 176686.0, "taker_buy_quote": 760.4757}, {"ts": 1771963020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 246449.0, "quote_volume": 1059.7307, "trades": 44, "taker_buy_volume": 27000.0, "taker_buy_quote": 116.1}, {"ts": 1771963080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3338.0, "quote_volume": 14.3534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 27000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 116.1}, {"ts": 1771963200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46511.0, "quote_volume": 199.53219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 219811.0, "quote_volume": 945.1873, "trades": 8, "taker_buy_volume": 51535.0, "taker_buy_quote": 221.6005}, {"ts": 1771963320000, "open": 0.0043, "high": 0.00433, "low": 0.0043, "close": 0.00432, "volume": 2005036.0, "quote_volume": 8650.89123, "trades": 73, "taker_buy_volume": 1673754.0, "taker_buy_quote": 7218.3669}, {"ts": 1771963380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 102466.0, "quote_volume": 442.65312, "trades": 15, "taker_buy_volume": 16617.0, "taker_buy_quote": 71.78544}, {"ts": 1771963440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 125758.0, "quote_volume": 542.01698, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11829.0, "quote_volume": 50.98299, "trades": 1, "taker_buy_volume": 11829.0, "taker_buy_quote": 50.98299}, {"ts": 1771963980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1673.0, "quote_volume": 7.21063, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 7.21063}, {"ts": 1771964040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17465.0, "quote_volume": 75.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 264274.0, "quote_volume": 1136.3782, "trades": 26, "taker_buy_volume": 108962.0, "taker_buy_quote": 468.5366}, {"ts": 1771964280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3019.0, "quote_volume": 12.95151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 130069.0, "quote_volume": 559.26921, "trades": 9, "taker_buy_volume": 127320.0, "taker_buy_quote": 547.476}, {"ts": 1771965180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 15643.0, "quote_volume": 67.2649, "trades": 5, "taker_buy_volume": 15643.0, "taker_buy_quote": 67.2649}, {"ts": 1771965240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1713.0, "quote_volume": 7.34877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1875.0, "quote_volume": 8.04375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 344688.0, "quote_volume": 1478.71152, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 144684.0, "quote_volume": 620.69436, "trades": 23, "taker_buy_volume": 144684.0, "taker_buy_quote": 620.69436}, {"ts": 1771965660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 4085.0, "quote_volume": 17.54543, "trades": 2, "taker_buy_volume": 2078.0, "taker_buy_quote": 8.9354}, {"ts": 1771965900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 185056.0, "quote_volume": 793.89024, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 66563.0, "quote_volume": 285.55527, "trades": 6, "taker_buy_volume": 66563.0, "taker_buy_quote": 285.55527}, {"ts": 1771966260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 62984.0, "quote_volume": 270.41112, "trades": 7, "taker_buy_volume": 20976.0, "taker_buy_quote": 90.1968}, {"ts": 1771966380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 20743.0, "quote_volume": 88.92724, "trades": 6, "taker_buy_volume": 14720.0, "taker_buy_quote": 63.1488}, {"ts": 1771966560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6473.0, "quote_volume": 27.76917, "trades": 3, "taker_buy_volume": 6473.0, "taker_buy_quote": 27.76917}, {"ts": 1771966620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2802.0, "quote_volume": 12.02058, "trades": 1, "taker_buy_volume": 2802.0, "taker_buy_quote": 12.02058}, {"ts": 1771966860000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 78580.0, "quote_volume": 336.58268, "trades": 7, "taker_buy_volume": 26028.0, "taker_buy_quote": 111.66012}, {"ts": 1771966920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 201583.0, "quote_volume": 860.89024, "trades": 7, "taker_buy_volume": 24072.0, "taker_buy_quote": 102.91827}, {"ts": 1771967040000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 110015.0, "quote_volume": 469.92317, "trades": 6, "taker_buy_volume": 83015.0, "taker_buy_quote": 354.63317}, {"ts": 1771967100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 36073.0, "quote_volume": 154.39244, "trades": 5, "taker_buy_volume": 36073.0, "taker_buy_quote": 154.39244}, {"ts": 1771967160000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 89550.0, "quote_volume": 383.74402, "trades": 4, "taker_buy_volume": 89550.0, "taker_buy_quote": 383.74402}, {"ts": 1771967220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 21391.0, "quote_volume": 91.76739, "trades": 3, "taker_buy_volume": 21391.0, "taker_buy_quote": 91.76739}, {"ts": 1771967280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25030.0, "quote_volume": 107.3787, "trades": 3, "taker_buy_volume": 25030.0, "taker_buy_quote": 107.3787}, {"ts": 1771967340000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 57821.0, "quote_volume": 247.63923, "trades": 6, "taker_buy_volume": 57821.0, "taker_buy_quote": 247.63923}, {"ts": 1771967400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18324.0, "quote_volume": 78.60996, "trades": 2, "taker_buy_volume": 18324.0, "taker_buy_quote": 78.60996}, {"ts": 1771967460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 22276.0, "quote_volume": 95.56404, "trades": 3, "taker_buy_volume": 22276.0, "taker_buy_quote": 95.56404}, {"ts": 1771967520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25301.0, "quote_volume": 108.54129, "trades": 3, "taker_buy_volume": 25301.0, "taker_buy_quote": 108.54129}, {"ts": 1771967580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 34515.0, "quote_volume": 148.06935, "trades": 4, "taker_buy_volume": 34515.0, "taker_buy_quote": 148.06935}, {"ts": 1771967640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 8186.0, "quote_volume": 35.11794, "trades": 1, "taker_buy_volume": 8186.0, "taker_buy_quote": 35.11794}, {"ts": 1771967700000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 36447.0, "quote_volume": 156.12813, "trades": 5, "taker_buy_volume": 34501.0, "taker_buy_quote": 147.79925}, {"ts": 1771967760000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 78203.0, "quote_volume": 334.8768, "trades": 6, "taker_buy_volume": 27860.0, "taker_buy_quote": 119.40876}, {"ts": 1771967820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20246.0, "quote_volume": 86.65288, "trades": 3, "taker_buy_volume": 20246.0, "taker_buy_quote": 86.65288}, {"ts": 1771967880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23627.0, "quote_volume": 101.12356, "trades": 3, "taker_buy_volume": 23627.0, "taker_buy_quote": 101.12356}, {"ts": 1771967940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20934.0, "quote_volume": 89.59752, "trades": 3, "taker_buy_volume": 20934.0, "taker_buy_quote": 89.59752}, {"ts": 1771968000000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 46426.0, "quote_volume": 198.4842, "trades": 6, "taker_buy_volume": 24518.0, "taker_buy_quote": 104.93704}, {"ts": 1771968060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 26170.0, "quote_volume": 112.0076, "trades": 5, "taker_buy_volume": 26170.0, "taker_buy_quote": 112.0076}, {"ts": 1771968120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 25349.0, "quote_volume": 108.49372, "trades": 3, "taker_buy_volume": 25349.0, "taker_buy_quote": 108.49372}, {"ts": 1771968180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 12980.0, "quote_volume": 55.5544, "trades": 1, "taker_buy_volume": 12980.0, "taker_buy_quote": 55.5544}, {"ts": 1771968240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 31905.0, "quote_volume": 136.5534, "trades": 3, "taker_buy_volume": 31905.0, "taker_buy_quote": 136.5534}, {"ts": 1771968300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14005.0, "quote_volume": 59.9414, "trades": 1, "taker_buy_volume": 14005.0, "taker_buy_quote": 59.9414}, {"ts": 1771968360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 21613.0, "quote_volume": 92.50364, "trades": 3, "taker_buy_volume": 21613.0, "taker_buy_quote": 92.50364}, {"ts": 1771968420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24997.0, "quote_volume": 106.98716, "trades": 2, "taker_buy_volume": 24997.0, "taker_buy_quote": 106.98716}, {"ts": 1771968480000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 58800.0, "quote_volume": 251.28189, "trades": 5, "taker_buy_volume": 20589.0, "taker_buy_quote": 88.12092}, {"ts": 1771968540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 73478.0, "quote_volume": 314.48584, "trades": 5, "taker_buy_volume": 73478.0, "taker_buy_quote": 314.48584}, {"ts": 1771968600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15505.0, "quote_volume": 66.3614, "trades": 2, "taker_buy_volume": 15505.0, "taker_buy_quote": 66.3614}, {"ts": 1771968660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23376.0, "quote_volume": 100.04928, "trades": 3, "taker_buy_volume": 23376.0, "taker_buy_quote": 100.04928}, {"ts": 1771968720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 25178.0, "quote_volume": 107.76184, "trades": 2, "taker_buy_volume": 25178.0, "taker_buy_quote": 107.76184}, {"ts": 1771968780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15458.0, "quote_volume": 66.16024, "trades": 1, "taker_buy_volume": 15458.0, "taker_buy_quote": 66.16024}, {"ts": 1771968840000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 41707.0, "quote_volume": 178.10773, "trades": 3, "taker_buy_volume": 1884.0, "taker_buy_quote": 8.06352}, {"ts": 1771968900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 1000240.0, "quote_volume": 4273.6094, "trades": 24, "taker_buy_volume": 205229.0, "taker_buy_quote": 877.60658}, {"ts": 1771969020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 22292.0, "quote_volume": 95.18684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43588.0, "quote_volume": 186.12076, "trades": 3, "taker_buy_volume": 42008.0, "taker_buy_quote": 179.37416}, {"ts": 1771969140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 55404.0, "quote_volume": 236.57508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 589815.0, "quote_volume": 2523.92816, "trades": 18, "taker_buy_volume": 589815.0, "taker_buy_quote": 2523.92816}, {"ts": 1771969260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27000.0, "quote_volume": 115.56, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.56}, {"ts": 1771969440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1945.0, "quote_volume": 8.30515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2736.0, "quote_volume": 11.71008, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 11.71008}, {"ts": 1771969620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5508.0, "quote_volume": 23.57424, "trades": 1, "taker_buy_volume": 5508.0, "taker_buy_quote": 23.57424}, {"ts": 1771969860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 284786.0, "quote_volume": 1216.03622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 174649.0, "quote_volume": 745.75123, "trades": 5, "taker_buy_volume": 174649.0, "taker_buy_quote": 745.75123}, {"ts": 1771970040000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 563671.0, "quote_volume": 2398.19362, "trades": 14, "taker_buy_volume": 6298.0, "taker_buy_quote": 26.82948}, {"ts": 1771970100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 115214.0, "quote_volume": 490.81164, "trades": 5, "taker_buy_volume": 115214.0, "taker_buy_quote": 490.81164}, {"ts": 1771970160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 50645.0, "quote_volume": 215.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3352.0, "quote_volume": 14.27952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21004.0, "quote_volume": 89.47704, "trades": 1, "taker_buy_volume": 21004.0, "taker_buy_quote": 89.47704}, {"ts": 1771970580000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 2452592.0, "quote_volume": 10471.54082, "trades": 20, "taker_buy_volume": 2051658.0, "taker_buy_quote": 8760.57966}, {"ts": 1771970640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2107.0, "quote_volume": 8.99689, "trades": 1, "taker_buy_volume": 2107.0, "taker_buy_quote": 8.99689}, {"ts": 1771970760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2366.0, "quote_volume": 10.10282, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 10.10282}, {"ts": 1771970880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2339.0, "quote_volume": 9.96414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 596734.0, "quote_volume": 2536.80698, "trades": 11, "taker_buy_volume": 7509.0, "taker_buy_quote": 31.98834}, {"ts": 1771971120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 190677.0, "quote_volume": 812.28402, "trades": 3, "taker_buy_volume": 190677.0, "taker_buy_quote": 812.28402}, {"ts": 1771971180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 46670.0, "quote_volume": 198.62886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2347.0, "quote_volume": 9.99822, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 9.99822}, {"ts": 1771971540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 117647.0, "quote_volume": 499.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3821.0, "quote_volume": 16.20104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 180615.0, "quote_volume": 765.8076, "trades": 4, "taker_buy_volume": 4244.0, "taker_buy_quote": 17.99456}, {"ts": 1771972260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2361.0, "quote_volume": 10.01064, "trades": 1, "taker_buy_volume": 2361.0, "taker_buy_quote": 10.01064}, {"ts": 1771972320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4332.0, "quote_volume": 18.32436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 268887.0, "quote_volume": 1137.39201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3536.0, "quote_volume": 14.99264, "trades": 1, "taker_buy_volume": 3536.0, "taker_buy_quote": 14.99264}, {"ts": 1771972560000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 264902.0, "quote_volume": 1120.54953, "trades": 5, "taker_buy_volume": 264902.0, "taker_buy_quote": 1120.54953}, {"ts": 1771972620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1876.0, "quote_volume": 7.93548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1845.0, "quote_volume": 7.8228, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 7.8228}, {"ts": 1771973520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 71179.0, "quote_volume": 301.79896, "trades": 3, "taker_buy_volume": 71179.0, "taker_buy_quote": 301.79896}, {"ts": 1771973880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 200041.0, "quote_volume": 848.14295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 388184.0, "quote_volume": 1646.4268, "trades": 11, "taker_buy_volume": 388184.0, "taker_buy_quote": 1646.4268}, {"ts": 1771974240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 95835.0, "quote_volume": 405.38205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 151113.0, "quote_volume": 637.69686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 258085.0, "quote_volume": 1093.24931, "trades": 11, "taker_buy_volume": 258085.0, "taker_buy_quote": 1093.24931}, {"ts": 1771974900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2361.0, "quote_volume": 10.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 210890.0, "quote_volume": 893.90651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 353361.0, "quote_volume": 1498.25064, "trades": 5, "taker_buy_volume": 353361.0, "taker_buy_quote": 1498.25064}, {"ts": 1771975800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2662.0, "quote_volume": 11.28688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2017.0, "quote_volume": 8.55208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 172718.0, "quote_volume": 732.32432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 170049.0, "quote_volume": 721.00776, "trades": 5, "taker_buy_volume": 170049.0, "taker_buy_quote": 721.00776}, {"ts": 1771977540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 98032.0, "quote_volume": 415.65568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 632847.0, "quote_volume": 2689.33309, "trades": 12, "taker_buy_volume": 606181.0, "taker_buy_quote": 2576.26925}, {"ts": 1771977900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2031.0, "quote_volume": 8.63175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 19749.0, "quote_volume": 84.13074, "trades": 4, "taker_buy_volume": 19749.0, "taker_buy_quote": 84.13074}, {"ts": 1771978320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43937.0, "quote_volume": 187.61099, "trades": 2, "taker_buy_volume": 41589.0, "taker_buy_quote": 177.58503}, {"ts": 1771978380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 13928.0, "quote_volume": 59.61184, "trades": 1, "taker_buy_volume": 13928.0, "taker_buy_quote": 59.61184}, {"ts": 1771978500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 137190.0, "quote_volume": 587.1732, "trades": 4, "taker_buy_volume": 129598.0, "taker_buy_quote": 554.67944}, {"ts": 1771978800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 60163.0, "quote_volume": 258.05033, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.83}, {"ts": 1771978920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 333851.0, "quote_volume": 1428.88228, "trades": 10, "taker_buy_volume": 149353.0, "taker_buy_quote": 639.23084}, {"ts": 1771979040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 128200.0, "quote_volume": 549.978, "trades": 5, "taker_buy_volume": 128200.0, "taker_buy_quote": 549.978}, {"ts": 1771979100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 13914.0, "quote_volume": 59.69106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 324841.0, "quote_volume": 1393.53805, "trades": 8, "taker_buy_volume": 84807.0, "taker_buy_quote": 363.82203}, {"ts": 1771979640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 90522.0, "quote_volume": 388.33938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 1826822.0, "quote_volume": 7795.82957, "trades": 53, "taker_buy_volume": 434902.0, "taker_buy_quote": 1853.76252}, {"ts": 1771979880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 220508.0, "quote_volume": 941.56916, "trades": 4, "taker_buy_volume": 220508.0, "taker_buy_quote": 941.56916}, {"ts": 1771980000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 10251.0, "quote_volume": 43.77177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 90640.0, "quote_volume": 387.9392, "trades": 3, "taker_buy_volume": 90640.0, "taker_buy_quote": 387.9392}, {"ts": 1771980300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2002.0, "quote_volume": 8.56856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20982.0, "quote_volume": 89.59314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 145011.0, "quote_volume": 620.74077, "trades": 8, "taker_buy_volume": 145011.0, "taker_buy_quote": 620.74077}, {"ts": 1771980960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1398.0, "quote_volume": 5.99742, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 5.99742}, {"ts": 1771981020000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 165856.0, "quote_volume": 709.83943, "trades": 8, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.56}, {"ts": 1771981080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 153047.0, "quote_volume": 653.47597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 100083.0, "quote_volume": 426.35358, "trades": 6, "taker_buy_volume": 23452.0, "taker_buy_quote": 99.90552}, {"ts": 1771981440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 218072.0, "quote_volume": 928.98672, "trades": 8, "taker_buy_volume": 62088.0, "taker_buy_quote": 264.49488}, {"ts": 1771981500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 48102.0, "quote_volume": 204.91452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1241.0, "quote_volume": 5.28666, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 5.28666}, {"ts": 1771981680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 361987.0, "quote_volume": 1542.53625, "trades": 13, "taker_buy_volume": 160023.0, "taker_buy_quote": 682.22964}, {"ts": 1771981800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 52933.0, "quote_volume": 226.02391, "trades": 2, "taker_buy_volume": 52933.0, "taker_buy_quote": 226.02391}, {"ts": 1771981860000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 328867.0, "quote_volume": 1409.35064, "trades": 17, "taker_buy_volume": 313337.0, "taker_buy_quote": 1342.57164}, {"ts": 1771981920000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 129007.0, "quote_volume": 555.93492, "trades": 8, "taker_buy_volume": 27000.0, "taker_buy_quote": 116.37}, {"ts": 1771981980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 684673.0, "quote_volume": 2957.78736, "trades": 18, "taker_buy_volume": 248437.0, "taker_buy_quote": 1073.24784}, {"ts": 1771982040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 464961.0, "quote_volume": 2003.98191, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982220000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 39871.0, "quote_volume": 172.21925, "trades": 3, "taker_buy_volume": 37524.0, "taker_buy_quote": 162.10368}, {"ts": 1771982280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 30999.0, "quote_volume": 134.22567, "trades": 1, "taker_buy_volume": 30999.0, "taker_buy_quote": 134.22567}, {"ts": 1771982520000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 359039.0, "quote_volume": 1559.79403, "trades": 9, "taker_buy_volume": 156477.0, "taker_buy_quote": 680.67495}, {"ts": 1771982580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48102.0, "quote_volume": 208.76268, "trades": 2, "taker_buy_volume": 48102.0, "taker_buy_quote": 208.76268}, {"ts": 1771982640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 349370.0, "quote_volume": 1516.2658, "trades": 7, "taker_buy_volume": 174685.0, "taker_buy_quote": 758.1329}, {"ts": 1771982760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10368.0, "quote_volume": 44.99712, "trades": 1, "taker_buy_volume": 10368.0, "taker_buy_quote": 44.99712}, {"ts": 1771982820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3176.0, "quote_volume": 13.75208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 74470.0, "quote_volume": 322.4551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3218.0, "quote_volume": 13.90176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 333420.0, "quote_volume": 1443.69466, "trades": 8, "taker_buy_volume": 257681.0, "taker_buy_quote": 1115.75873}, {"ts": 1771983420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1963.0, "quote_volume": 8.48016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 220253.0, "quote_volume": 951.49296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 42204.0, "quote_volume": 182.32128, "trades": 2, "taker_buy_volume": 21102.0, "taker_buy_quote": 91.16064}, {"ts": 1771984140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5219.0, "quote_volume": 22.54608, "trades": 1, "taker_buy_volume": 5219.0, "taker_buy_quote": 22.54608}, {"ts": 1771984320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5220.0, "quote_volume": 22.4982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 58236.0, "quote_volume": 250.99716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6472.0, "quote_volume": 27.95904, "trades": 1, "taker_buy_volume": 6472.0, "taker_buy_quote": 27.95904}, {"ts": 1771984800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 563485.0, "quote_volume": 2434.2552, "trades": 8, "taker_buy_volume": 424096.0, "taker_buy_quote": 1832.09472}, {"ts": 1771984860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27000.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 116.64}, {"ts": 1771984920000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 59283.0, "quote_volume": 255.97484, "trades": 3, "taker_buy_volume": 46511.0, "taker_buy_quote": 200.92752}, {"ts": 1771984980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5600.0, "quote_volume": 24.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21102.0, "quote_volume": 90.94962, "trades": 2, "taker_buy_volume": 21102.0, "taker_buy_quote": 90.94962}, {"ts": 1771985220000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 347853.0, "quote_volume": 1503.00106, "trades": 17, "taker_buy_volume": 185530.0, "taker_buy_quote": 801.7657}, {"ts": 1771985280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 170370.0, "quote_volume": 735.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 91125.0, "quote_volume": 393.66, "trades": 5, "taker_buy_volume": 91125.0, "taker_buy_quote": 393.66}, {"ts": 1771985460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 96523.0, "quote_volume": 416.97936, "trades": 4, "taker_buy_volume": 54319.0, "taker_buy_quote": 234.65808}, {"ts": 1771985520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 598706.0, "quote_volume": 2594.8975, "trades": 16, "taker_buy_volume": 550604.0, "taker_buy_quote": 2386.61584}, {"ts": 1771986060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 538356.0, "quote_volume": 2336.46504, "trades": 8, "taker_buy_volume": 534440.0, "taker_buy_quote": 2319.4696}, {"ts": 1771986120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 343747.0, "quote_volume": 1491.86198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8435.0, "quote_volume": 36.6079, "trades": 1, "taker_buy_volume": 8435.0, "taker_buy_quote": 36.6079}, {"ts": 1771986480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 21102.0, "quote_volume": 91.58268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 503309.0, "quote_volume": 2184.36106, "trades": 12, "taker_buy_volume": 272076.0, "taker_buy_quote": 1180.80984}, {"ts": 1771986840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 181406.0, "quote_volume": 787.30204, "trades": 5, "taker_buy_volume": 160304.0, "taker_buy_quote": 695.71936}, {"ts": 1771986900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 46082.0, "quote_volume": 199.99588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 250807.0, "quote_volume": 1091.01045, "trades": 7, "taker_buy_volume": 198047.0, "taker_buy_quote": 861.50445}, {"ts": 1771987080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8442.0, "quote_volume": 36.63828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 309574.0, "quote_volume": 1343.55116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 119968.0, "quote_volume": 519.12607, "trades": 6, "taker_buy_volume": 21102.0, "taker_buy_quote": 91.37166}, {"ts": 1771987440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 263343.0, "quote_volume": 1140.27519, "trades": 3, "taker_buy_volume": 263343.0, "taker_buy_quote": 1140.27519}, {"ts": 1771987560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 23042.0, "quote_volume": 100.00228, "trades": 1, "taker_buy_volume": 23042.0, "taker_buy_quote": 100.00228}, {"ts": 1771987800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4629.0, "quote_volume": 20.04357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69759.0, "quote_volume": 302.05647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1727.0, "quote_volume": 7.49518, "trades": 1, "taker_buy_volume": 1727.0, "taker_buy_quote": 7.49518}, {"ts": 1771988460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3519.0, "quote_volume": 15.27246, "trades": 1, "taker_buy_volume": 3519.0, "taker_buy_quote": 15.27246}, {"ts": 1771988520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3548.0, "quote_volume": 15.32736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23148.0, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23148.0, "quote_volume": 99.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11875.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1157.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1157.0, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 6938.0, "quote_volume": 29.99525, "trades": 2, "taker_buy_volume": 2309.0, "taker_buy_quote": 9.99797}, {"ts": 1771989300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 21102.0, "quote_volume": 91.16064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 30249.0, "quote_volume": 130.3407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 102973.0, "quote_volume": 443.26492, "trades": 5, "taker_buy_volume": 48102.0, "taker_buy_quote": 207.31962}, {"ts": 1771989660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 155905.0, "quote_volume": 670.3915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8139.0, "quote_volume": 34.9977, "trades": 1, "taker_buy_volume": 8139.0, "taker_buy_quote": 34.9977}, {"ts": 1771989840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 772821.0, "quote_volume": 3327.06159, "trades": 14, "taker_buy_volume": 661761.0, "taker_buy_quote": 2848.60401}, {"ts": 1771990500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4302.0, "quote_volume": 18.54162, "trades": 1, "taker_buy_volume": 4302.0, "taker_buy_quote": 18.54162}, {"ts": 1771990560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 227144.0, "quote_volume": 976.7192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21102.0, "quote_volume": 90.7386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 471207.0, "quote_volume": 2021.47803, "trades": 7, "taker_buy_volume": 415992.0, "taker_buy_quote": 1784.60568}, {"ts": 1771990800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4651.0, "quote_volume": 19.95279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 55772.0, "quote_volume": 239.26188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 164112.0, "quote_volume": 702.39936, "trades": 4, "taker_buy_volume": 20290.0, "taker_buy_quote": 86.8412}, {"ts": 1771992180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 373728.0, "quote_volume": 1595.81856, "trades": 9, "taker_buy_volume": 342969.0, "taker_buy_quote": 1464.47763}, {"ts": 1771992240000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 594522.0, "quote_volume": 2538.30945, "trades": 12, "taker_buy_volume": 239825.0, "taker_buy_quote": 1024.05275}, {"ts": 1771992300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 31787.0, "quote_volume": 135.73049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3695.0, "quote_volume": 15.77765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 305237.0, "quote_volume": 1306.41436, "trades": 8, "taker_buy_volume": 305237.0, "taker_buy_quote": 1306.41436}, {"ts": 1771992720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 208237.0, "quote_volume": 891.25436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 350173.0, "quote_volume": 1498.74044, "trades": 8, "taker_buy_volume": 3875.0, "taker_buy_quote": 16.585}, {"ts": 1771993200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 206004.0, "quote_volume": 881.69712, "trades": 9, "taker_buy_volume": 100494.0, "taker_buy_quote": 430.11432}, {"ts": 1771993380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 119204.0, "quote_volume": 510.19312, "trades": 4, "taker_buy_volume": 119204.0, "taker_buy_quote": 510.19312}, {"ts": 1771993500000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 163739.0, "quote_volume": 700.82623, "trades": 9, "taker_buy_volume": 100433.0, "taker_buy_quote": 429.87655}, {"ts": 1771993560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 35264.0, "quote_volume": 151.28256, "trades": 1, "taker_buy_volume": 35264.0, "taker_buy_quote": 151.28256}, {"ts": 1771993800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37492.0, "quote_volume": 161.2156, "trades": 1, "taker_buy_volume": 37492.0, "taker_buy_quote": 161.2156}, {"ts": 1771994040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 31109.0, "quote_volume": 134.07979, "trades": 2, "taker_buy_volume": 31109.0, "taker_buy_quote": 134.07979}, {"ts": 1771994460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 184714.0, "quote_volume": 796.11734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 71102.0, "quote_volume": 306.44962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 71907.0, "quote_volume": 309.91917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 72306.0, "quote_volume": 311.63886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2995.0, "quote_volume": 12.8785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 373986.0, "quote_volume": 1608.1398, "trades": 10, "taker_buy_volume": 27000.0, "taker_buy_quote": 116.1}, {"ts": 1771995900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1368.0, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 46734.0, "quote_volume": 200.9562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 94580.0, "quote_volume": 406.694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2997.0, "quote_volume": 12.85713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 82556.0, "quote_volume": 354.16524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 120730.0, "quote_volume": 516.7244, "trades": 2, "taker_buy_volume": 3908.0, "taker_buy_quote": 16.72624}, {"ts": 1771997640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 253392.0, "quote_volume": 1081.98384, "trades": 3, "taker_buy_volume": 253392.0, "taker_buy_quote": 1081.98384}, {"ts": 1771997940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 276569.0, "quote_volume": 1180.94963, "trades": 7, "taker_buy_volume": 219332.0, "taker_buy_quote": 936.54764}, {"ts": 1771998120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 115682.0, "quote_volume": 493.96214, "trades": 4, "taker_buy_volume": 67580.0, "taker_buy_quote": 288.5666}, {"ts": 1771998180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 288370.0, "quote_volume": 1231.3399, "trades": 10, "taker_buy_volume": 171878.0, "taker_buy_quote": 733.91906}, {"ts": 1771998300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 328872.0, "quote_volume": 1407.57216, "trades": 9, "taker_buy_volume": 301872.0, "taker_buy_quote": 1292.01216}, {"ts": 1771998480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 21102.0, "quote_volume": 90.31656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27000.0, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.56}, {"ts": 1771998600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 161714.0, "quote_volume": 693.75306, "trades": 3, "taker_buy_volume": 161714.0, "taker_buy_quote": 693.75306}, {"ts": 1771998960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3419.0, "quote_volume": 14.66751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 44683.0, "quote_volume": 191.69007, "trades": 2, "taker_buy_volume": 21102.0, "taker_buy_quote": 90.52758}, {"ts": 1771999200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3373.0, "quote_volume": 14.47017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1620.0, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 230466.0, "quote_volume": 991.0038, "trades": 5, "taker_buy_volume": 230466.0, "taker_buy_quote": 991.0038}, {"ts": 1771999920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4964.0, "quote_volume": 21.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 27000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 172030.0, "quote_volume": 739.729, "trades": 1, "taker_buy_volume": 172030.0, "taker_buy_quote": 739.729}, {"ts": 1772000400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 281932.0, "quote_volume": 1215.12692, "trades": 10, "taker_buy_volume": 36138.0, "taker_buy_quote": 155.75478}, {"ts": 1772000520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 48102.0, "quote_volume": 207.31962, "trades": 2, "taker_buy_volume": 48102.0, "taker_buy_quote": 207.31962}, {"ts": 1772000640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 19987.0, "quote_volume": 86.34384, "trades": 1, "taker_buy_volume": 19987.0, "taker_buy_quote": 86.34384}, {"ts": 1772000820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 76897.0, "quote_volume": 332.19504, "trades": 5, "taker_buy_volume": 76897.0, "taker_buy_quote": 332.19504}, {"ts": 1772001240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27000.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11543.0, "quote_volume": 49.98119, "trades": 1, "taker_buy_volume": 11543.0, "taker_buy_quote": 49.98119}, {"ts": 1772001660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21029.0, "quote_volume": 91.05557, "trades": 2, "taker_buy_volume": 21029.0, "taker_buy_quote": 91.05557}, {"ts": 1772002020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 28497.0, "quote_volume": 123.10704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 289173.0, "quote_volume": 1249.22736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4310.0, "quote_volume": 18.5761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 262285.0, "quote_volume": 1129.79569, "trades": 8, "taker_buy_volume": 61304.0, "taker_buy_quote": 264.22024}, {"ts": 1772002560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 19967.0, "quote_volume": 86.05777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7134.0, "quote_volume": 30.74754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 157663.0, "quote_volume": 681.10416, "trades": 5, "taker_buy_volume": 157663.0, "taker_buy_quote": 681.10416}, {"ts": 1772003460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4675.0, "quote_volume": 20.14925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23605.0, "quote_volume": 101.9736, "trades": 2, "taker_buy_volume": 23605.0, "taker_buy_quote": 101.9736}, {"ts": 1772003760000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 44845.0, "quote_volume": 193.96461, "trades": 4, "taker_buy_volume": 23421.0, "taker_buy_quote": 101.41293}, {"ts": 1772003820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 201892.0, "quote_volume": 871.1546, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 217916.0, "quote_volume": 939.21796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 80057.0, "quote_volume": 345.04567, "trades": 3, "taker_buy_volume": 80057.0, "taker_buy_quote": 345.04567}, {"ts": 1772004480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21102.0, "quote_volume": 90.94962, "trades": 2, "taker_buy_volume": 21102.0, "taker_buy_quote": 90.94962}, {"ts": 1772004540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 132389.0, "quote_volume": 571.92048, "trades": 5, "taker_buy_volume": 132389.0, "taker_buy_quote": 571.92048}, {"ts": 1772004780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 21102.0, "quote_volume": 91.16064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 170689.0, "quote_volume": 737.41066, "trades": 4, "taker_buy_volume": 3418.0, "taker_buy_quote": 14.79994}, {"ts": 1772005440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 70902.0, "quote_volume": 306.73566, "trades": 4, "taker_buy_volume": 70902.0, "taker_buy_quote": 306.73566}, {"ts": 1772005800000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 113347.0, "quote_volume": 489.37761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2351.0, "quote_volume": 10.17983, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 10.17983}, {"ts": 1772005980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 177074.0, "quote_volume": 766.73042, "trades": 4, "taker_buy_volume": 121209.0, "taker_buy_quote": 524.83497}, {"ts": 1772006100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17886.0, "quote_volume": 77.44638, "trades": 2, "taker_buy_volume": 17886.0, "taker_buy_quote": 77.44638}, {"ts": 1772006160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2397.0, "quote_volume": 10.37901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 43971.0, "quote_volume": 190.371, "trades": 3, "taker_buy_volume": 41628.0, "taker_buy_quote": 180.24924}, {"ts": 1772006760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 417350.0, "quote_volume": 1812.66118, "trades": 15, "taker_buy_volume": 320152.0, "taker_buy_quote": 1390.82186}, {"ts": 1772006880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 41624.0, "quote_volume": 180.23192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1665.0, "quote_volume": 7.20945, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 7.20945}, {"ts": 1772007300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5555.0, "quote_volume": 23.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33179.0, "quote_volume": 143.33328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 123875.0, "quote_volume": 536.37875, "trades": 4, "taker_buy_volume": 75773.0, "taker_buy_quote": 328.09709}, {"ts": 1772007780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 52910.0, "quote_volume": 228.5712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 28415.0, "quote_volume": 123.03695, "trades": 3, "taker_buy_volume": 28415.0, "taker_buy_quote": 123.03695}, {"ts": 1772008440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 38431.0, "quote_volume": 166.79054, "trades": 2, "taker_buy_volume": 38431.0, "taker_buy_quote": 166.79054}, {"ts": 1772008620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 141114.0, "quote_volume": 612.43476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5610.0, "quote_volume": 24.3474, "trades": 1, "taker_buy_volume": 5610.0, "taker_buy_quote": 24.3474}, {"ts": 1772008800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 35001.0, "quote_volume": 152.25435, "trades": 1, "taker_buy_volume": 35001.0, "taker_buy_quote": 152.25435}, {"ts": 1772008980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 55865.0, "quote_volume": 243.01275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5604.0, "quote_volume": 24.32136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 114801.0, "quote_volume": 500.05134, "trades": 5, "taker_buy_volume": 114801.0, "taker_buy_quote": 500.05134}, {"ts": 1772009280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 43875.0, "quote_volume": 191.295, "trades": 3, "taker_buy_volume": 43875.0, "taker_buy_quote": 191.295}, {"ts": 1772009820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 114678.0, "quote_volume": 499.99608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8822.0, "quote_volume": 38.46392, "trades": 1, "taker_buy_volume": 8822.0, "taker_buy_quote": 38.46392}, {"ts": 1772010060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18178.0, "quote_volume": 79.25608, "trades": 1, "taker_buy_volume": 18178.0, "taker_buy_quote": 79.25608}, {"ts": 1772010180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 151102.0, "quote_volume": 658.80472, "trades": 5, "taker_buy_volume": 68237.0, "taker_buy_quote": 297.51332}, {"ts": 1772010240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 138730.0, "quote_volume": 604.8628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 39812.0, "quote_volume": 173.58032, "trades": 1, "taker_buy_volume": 39812.0, "taker_buy_quote": 173.58032}, {"ts": 1772010600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 200437.0, "quote_volume": 875.90969, "trades": 5, "taker_buy_volume": 200437.0, "taker_buy_quote": 875.90969}, {"ts": 1772010660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4485.0, "quote_volume": 19.59945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 93426.0, "quote_volume": 409.20588, "trades": 5, "taker_buy_volume": 10561.0, "taker_buy_quote": 46.25718}, {"ts": 1772011320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 71708.0, "quote_volume": 314.08104, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 118.26}, {"ts": 1772011380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4137.0, "quote_volume": 18.12006, "trades": 1, "taker_buy_volume": 4137.0, "taker_buy_quote": 18.12006}, {"ts": 1772011560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 114558.0, "quote_volume": 500.61846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 128828.0, "quote_volume": 562.97836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27000.0, "quote_volume": 117.99, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 117.99}, {"ts": 1772012100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 103967.0, "quote_volume": 454.33579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29290.0, "quote_volume": 127.9973, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 10.0073}, {"ts": 1772012520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12486.0, "quote_volume": 54.68868, "trades": 1, "taker_buy_volume": 12486.0, "taker_buy_quote": 54.68868}, {"ts": 1772012760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13162.0, "quote_volume": 57.64956, "trades": 2, "taker_buy_volume": 13162.0, "taker_buy_quote": 57.64956}, {"ts": 1772013480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 135762.0, "quote_volume": 594.63756, "trades": 3, "taker_buy_volume": 135762.0, "taker_buy_quote": 594.63756}, {"ts": 1772013660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7384.0, "quote_volume": 32.34192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68849.0, "quote_volume": 301.55862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11355.0, "quote_volume": 49.62135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 480586.0, "quote_volume": 2097.81239, "trades": 16, "taker_buy_volume": 154747.0, "taker_buy_quote": 676.24439}, {"ts": 1772013960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 81858.0, "quote_volume": 357.71946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 1307450.0, "quote_volume": 5746.55442, "trades": 36, "taker_buy_volume": 1040884.0, "taker_buy_quote": 4575.58148}, {"ts": 1772014620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92355.0, "quote_volume": 404.5149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 79504.0, "quote_volume": 348.22752, "trades": 2, "taker_buy_volume": 79504.0, "taker_buy_quote": 348.22752}, {"ts": 1772015100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6468.0, "quote_volume": 28.32984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1734.0, "quote_volume": 7.59492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 131251.0, "quote_volume": 574.87938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 120183.0, "quote_volume": 526.40154, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 118.26}, {"ts": 1772016780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 73230.0, "quote_volume": 320.7474, "trades": 3, "taker_buy_volume": 27367.0, "taker_buy_quote": 119.86746}, {"ts": 1772016840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5340.0, "quote_volume": 23.4426, "trades": 1, "taker_buy_volume": 5340.0, "taker_buy_quote": 23.4426}, {"ts": 1772016900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 8784.0, "quote_volume": 38.51794, "trades": 3, "taker_buy_volume": 4402.0, "taker_buy_quote": 19.32478}, {"ts": 1772017020000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 619660.0, "quote_volume": 2726.53561, "trades": 23, "taker_buy_volume": 507217.0, "taker_buy_quote": 2231.20198}, {"ts": 1772017080000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1263150.0, "quote_volume": 5582.89679, "trades": 50, "taker_buy_volume": 548541.0, "taker_buy_quote": 2426.32061}, {"ts": 1772017140000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 370229.0, "quote_volume": 1630.47075, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 85867.0, "quote_volume": 377.20735, "trades": 12, "taker_buy_volume": 25122.0, "taker_buy_quote": 110.5368}, {"ts": 1772017260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7862.0, "quote_volume": 34.51418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9561.0, "quote_volume": 41.97279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 204043.0, "quote_volume": 895.74877, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 128188.0, "quote_volume": 564.00341, "trades": 5, "taker_buy_volume": 125809.0, "taker_buy_quote": 553.5596}, {"ts": 1772017560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 59500.0, "quote_volume": 261.8, "trades": 3, "taker_buy_volume": 59500.0, "taker_buy_quote": 261.8}, {"ts": 1772017680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1578.0, "quote_volume": 6.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 246898.0, "quote_volume": 1085.38775, "trades": 5, "taker_buy_volume": 14344.0, "taker_buy_quote": 63.1136}, {"ts": 1772017860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24327.0, "quote_volume": 106.55226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 33809.0, "quote_volume": 147.90043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1330949.0, "quote_volume": 5817.98832, "trades": 43, "taker_buy_volume": 642845.0, "taker_buy_quote": 2810.42706}, {"ts": 1772018400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 179091.0, "quote_volume": 786.20949, "trades": 18, "taker_buy_volume": 179091.0, "taker_buy_quote": 786.20949}, {"ts": 1772018460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 37295.0, "quote_volume": 164.098, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 118.8}, {"ts": 1772018520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 44083.0, "quote_volume": 194.40603, "trades": 7, "taker_buy_volume": 44083.0, "taker_buy_quote": 194.40603}, {"ts": 1772018580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 432348.0, "quote_volume": 1906.65468, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 119.07}, {"ts": 1772018640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 825092.0, "quote_volume": 3638.65572, "trades": 11, "taker_buy_volume": 548375.0, "taker_buy_quote": 2418.33375}, {"ts": 1772018760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2361.0, "quote_volume": 10.41201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 37787.0, "quote_volume": 167.01854, "trades": 1, "taker_buy_volume": 37787.0, "taker_buy_quote": 167.01854}, {"ts": 1772019180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 176872.0, "quote_volume": 781.77424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 27955.0, "quote_volume": 123.78987, "trades": 2, "taker_buy_volume": 22877.0, "taker_buy_quote": 101.34511}, {"ts": 1772019900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 501003.0, "quote_volume": 2214.43326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 228575.0, "quote_volume": 1008.01575, "trades": 6, "taker_buy_volume": 115172.0, "taker_buy_quote": 507.90852}, {"ts": 1772020320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14177.0, "quote_volume": 62.66234, "trades": 2, "taker_buy_volume": 14177.0, "taker_buy_quote": 62.66234}, {"ts": 1772020440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 9695.0, "quote_volume": 42.78891, "trades": 2, "taker_buy_volume": 3396.0, "taker_buy_quote": 15.01032}, {"ts": 1772020560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4535.0, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 99351.0, "quote_volume": 437.95239, "trades": 8, "taker_buy_volume": 54043.0, "taker_buy_quote": 238.32963}, {"ts": 1772020740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16836.0, "quote_volume": 74.24676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 169154.0, "quote_volume": 745.96914, "trades": 4, "taker_buy_volume": 169154.0, "taker_buy_quote": 745.96914}, {"ts": 1772021460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 95131.0, "quote_volume": 419.52771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 43763.0, "quote_volume": 192.5572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 882376.0, "quote_volume": 3866.91172, "trades": 14, "taker_buy_volume": 183484.0, "taker_buy_quote": 805.49476}, {"ts": 1772021880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2700.0, "quote_volume": 11.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 467071.0, "quote_volume": 2050.54709, "trades": 14, "taker_buy_volume": 242690.0, "taker_buy_quote": 1065.5145}, {"ts": 1772022000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 263844.0, "quote_volume": 1158.27516, "trades": 2, "taker_buy_volume": 263844.0, "taker_buy_quote": 1158.27516}, {"ts": 1772022060000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 1236544.0, "quote_volume": 5418.03008, "trades": 27, "taker_buy_volume": 38047.0, "taker_buy_quote": 166.64586}, {"ts": 1772022120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13626.0, "quote_volume": 59.81814, "trades": 4, "taker_buy_volume": 13626.0, "taker_buy_quote": 59.81814}, {"ts": 1772022180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18847.0, "quote_volume": 82.73833, "trades": 8, "taker_buy_volume": 18847.0, "taker_buy_quote": 82.73833}, {"ts": 1772022240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3416.0, "quote_volume": 14.99624, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 14.99624}, {"ts": 1772022300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7767.0, "quote_volume": 34.09713, "trades": 1, "taker_buy_volume": 7767.0, "taker_buy_quote": 34.09713}, {"ts": 1772022360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 602004.0, "quote_volume": 2634.51068, "trades": 16, "taker_buy_volume": 331853.0, "taker_buy_quote": 1453.51614}, {"ts": 1772022600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 143052.0, "quote_volume": 625.13724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21734.0, "quote_volume": 94.97758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 27000.0, "quote_volume": 118.26, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 118.26}, {"ts": 1772022900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3416.0, "quote_volume": 14.96208, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 14.96208}, {"ts": 1772023020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9607.0, "quote_volume": 41.98259, "trades": 2, "taker_buy_volume": 9607.0, "taker_buy_quote": 41.98259}, {"ts": 1772023080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1637.0, "quote_volume": 7.13732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 124415.0, "quote_volume": 542.4494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18492.0, "quote_volume": 80.62512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 43382.0, "quote_volume": 189.14552, "trades": 2, "taker_buy_volume": 16382.0, "taker_buy_quote": 71.42552}, {"ts": 1772023800000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 854747.0, "quote_volume": 3732.2946, "trades": 7, "taker_buy_volume": 854747.0, "taker_buy_quote": 3732.2946}, {"ts": 1772023860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1328.0, "quote_volume": 5.80336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35251.0, "quote_volume": 154.39938, "trades": 4, "taker_buy_volume": 30383.0, "taker_buy_quote": 133.07754}, {"ts": 1772024040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 44996.0, "quote_volume": 197.08248, "trades": 4, "taker_buy_volume": 44996.0, "taker_buy_quote": 197.08248}, {"ts": 1772024100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 150429.0, "quote_volume": 658.87902, "trades": 3, "taker_buy_volume": 150429.0, "taker_buy_quote": 658.87902}, {"ts": 1772024220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1369.0, "quote_volume": 5.99622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111982.0, "quote_volume": 491.60098, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 491.60098}, {"ts": 1772024400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1510.0, "quote_volume": 6.6289, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 6.6289}, {"ts": 1772024460000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 17425.0, "quote_volume": 76.39945, "trades": 3, "taker_buy_volume": 7795.0, "taker_buy_quote": 34.22005}, {"ts": 1772024520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1138.0, "quote_volume": 4.99582, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 4.99582}, {"ts": 1772024580000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 124474.0, "quote_volume": 546.36338, "trades": 5, "taker_buy_volume": 116726.0, "taker_buy_quote": 512.42714}, {"ts": 1772024640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 457440.0, "quote_volume": 2003.5872, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5707.0, "quote_volume": 24.99666, "trades": 1, "taker_buy_volume": 5707.0, "taker_buy_quote": 24.99666}, {"ts": 1772024760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 194854.0, "quote_volume": 855.40906, "trades": 4, "taker_buy_volume": 194854.0, "taker_buy_quote": 855.40906}, {"ts": 1772024820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 26661.0, "quote_volume": 117.04179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10000.0, "quote_volume": 43.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.9}, {"ts": 1772025240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 165002.0, "quote_volume": 725.62375, "trades": 6, "taker_buy_volume": 165002.0, "taker_buy_quote": 725.62375}, {"ts": 1772025960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 217224.0, "quote_volume": 956.25276, "trades": 6, "taker_buy_volume": 217224.0, "taker_buy_quote": 956.25276}, {"ts": 1772026080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 303521.0, "quote_volume": 1336.62124, "trades": 4, "taker_buy_volume": 303521.0, "taker_buy_quote": 1336.62124}, {"ts": 1772026260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 232710.0, "quote_volume": 1026.2511, "trades": 64, "taker_buy_volume": 24047.0, "taker_buy_quote": 106.04727}, {"ts": 1772026380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9982.0, "quote_volume": 43.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 7406.0, "quote_volume": 32.66046, "trades": 1, "taker_buy_volume": 7406.0, "taker_buy_quote": 32.66046}, {"ts": 1772026680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3502.0, "quote_volume": 15.44382, "trades": 1, "taker_buy_volume": 3502.0, "taker_buy_quote": 15.44382}, {"ts": 1772026800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11554.0, "quote_volume": 50.95314, "trades": 1, "taker_buy_volume": 11554.0, "taker_buy_quote": 50.95314}, {"ts": 1772026920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 338216.0, "quote_volume": 1491.53256, "trades": 7, "taker_buy_volume": 338216.0, "taker_buy_quote": 1491.53256}, {"ts": 1772027160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 531710.0, "quote_volume": 2344.8411, "trades": 10, "taker_buy_volume": 477710.0, "taker_buy_quote": 2106.7011}, {"ts": 1772027220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 343803.0, "quote_volume": 1516.17123, "trades": 11, "taker_buy_volume": 219982.0, "taker_buy_quote": 970.12062}, {"ts": 1772027280000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 193378.0, "quote_volume": 854.85613, "trades": 32, "taker_buy_volume": 193378.0, "taker_buy_quote": 854.85613}, {"ts": 1772027340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 30189.0, "quote_volume": 133.73727, "trades": 4, "taker_buy_volume": 30189.0, "taker_buy_quote": 133.73727}, {"ts": 1772027400000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 405856.0, "quote_volume": 1794.15352, "trades": 41, "taker_buy_volume": 27000.0, "taker_buy_quote": 119.61}, {"ts": 1772027460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2494.0, "quote_volume": 11.02348, "trades": 1, "taker_buy_volume": 2494.0, "taker_buy_quote": 11.02348}, {"ts": 1772027520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38459.0, "quote_volume": 169.98878, "trades": 2, "taker_buy_volume": 38459.0, "taker_buy_quote": 169.98878}, {"ts": 1772027880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9105.0, "quote_volume": 40.2441, "trades": 1, "taker_buy_volume": 9105.0, "taker_buy_quote": 40.2441}, {"ts": 1772028060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 52516.0, "quote_volume": 232.12072, "trades": 1, "taker_buy_volume": 52516.0, "taker_buy_quote": 232.12072}, {"ts": 1772028240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1500.0, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.63}, {"ts": 1772028300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 409910.0, "quote_volume": 1811.8022, "trades": 5, "taker_buy_volume": 236836.0, "taker_buy_quote": 1046.81512}, {"ts": 1772028360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10358.0, "quote_volume": 45.67878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 90239.0, "quote_volume": 398.85638, "trades": 5, "taker_buy_volume": 90239.0, "taker_buy_quote": 398.85638}, {"ts": 1772028480000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 198454.0, "quote_volume": 878.10138, "trades": 8, "taker_buy_volume": 198454.0, "taker_buy_quote": 878.10138}, {"ts": 1772028540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 379905.0, "quote_volume": 1683.04996, "trades": 16, "taker_buy_volume": 373315.0, "taker_buy_quote": 1653.85626}, {"ts": 1772028660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29270.0, "quote_volume": 129.6661, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 119.61}, {"ts": 1772028720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 54000.0, "quote_volume": 239.22, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 239.22}, {"ts": 1772028840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 106970.0, "quote_volume": 474.9468, "trades": 2, "taker_buy_volume": 106970.0, "taker_buy_quote": 474.9468}, {"ts": 1772028960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 53540.0, "quote_volume": 237.6943, "trades": 4, "taker_buy_volume": 51210.0, "taker_buy_quote": 227.3724}, {"ts": 1772029020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27000.0, "quote_volume": 119.88, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 119.88}, {"ts": 1772029080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 370034.0, "quote_volume": 1642.95096, "trades": 5, "taker_buy_volume": 110168.0, "taker_buy_quote": 489.14592}, {"ts": 1772029140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 249104.0, "quote_volume": 1103.53072, "trades": 67, "taker_buy_volume": 30189.0, "taker_buy_quote": 133.73727}, {"ts": 1772029200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 94130.0, "quote_volume": 416.9959, "trades": 1, "taker_buy_volume": 94130.0, "taker_buy_quote": 416.9959}, {"ts": 1772029260000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 892290.0, "quote_volume": 3952.94401, "trades": 53, "taker_buy_volume": 632386.0, "taker_buy_quote": 2801.56929}, {"ts": 1772029320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45271.0, "quote_volume": 200.55053, "trades": 2, "taker_buy_volume": 45271.0, "taker_buy_quote": 200.55053}, {"ts": 1772029380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 215015.0, "quote_volume": 952.51645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 104028.0, "quote_volume": 459.80376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 224712.0, "quote_volume": 993.22704, "trades": 47, "taker_buy_volume": 2254.0, "taker_buy_quote": 9.96268}, {"ts": 1772029860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 110374.0, "quote_volume": 487.85308, "trades": 1, "taker_buy_volume": 110374.0, "taker_buy_quote": 487.85308}, {"ts": 1772029920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 348479.0, "quote_volume": 1540.27718, "trades": 50, "taker_buy_volume": 2828.0, "taker_buy_quote": 12.49976}, {"ts": 1772029980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 670292.0, "quote_volume": 2955.98772, "trades": 15, "taker_buy_volume": 556844.0, "taker_buy_quote": 2455.68204}, {"ts": 1772030040000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 170954.0, "quote_volume": 755.67897, "trades": 11, "taker_buy_volume": 170954.0, "taker_buy_quote": 755.67897}, {"ts": 1772030100000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 203378.0, "quote_volume": 897.37931, "trades": 10, "taker_buy_volume": 105684.0, "taker_buy_quote": 466.06644}, {"ts": 1772030160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 25562.0, "quote_volume": 112.98404, "trades": 1, "taker_buy_volume": 25562.0, "taker_buy_quote": 112.98404}, {"ts": 1772030280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 5649.0, "quote_volume": 24.95136, "trades": 4, "taker_buy_volume": 3927.0, "taker_buy_quote": 17.35734}, {"ts": 1772030340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1047718.0, "quote_volume": 4621.58851, "trades": 43, "taker_buy_volume": 587153.0, "taker_buy_quote": 2590.49686}, {"ts": 1772030460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 115388.0, "quote_volume": 511.16884, "trades": 4, "taker_buy_volume": 115388.0, "taker_buy_quote": 511.16884}, {"ts": 1772030520000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 285102.0, "quote_volume": 1259.34296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 14797.0, "quote_volume": 65.31179, "trades": 3, "taker_buy_volume": 5702.0, "taker_buy_quote": 25.20284}, {"ts": 1772030640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5396.0, "quote_volume": 23.85032, "trades": 1, "taker_buy_volume": 5396.0, "taker_buy_quote": 23.85032}, {"ts": 1772030820000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 397604.0, "quote_volume": 1761.49952, "trades": 7, "taker_buy_volume": 397604.0, "taker_buy_quote": 1761.49952}, {"ts": 1772030880000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 524360.0, "quote_volume": 2324.93716, "trades": 11, "taker_buy_volume": 202236.0, "taker_buy_quote": 897.92784}, {"ts": 1772030940000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 400520.0, "quote_volume": 1781.67631, "trades": 10, "taker_buy_volume": 400520.0, "taker_buy_quote": 1781.67631}, {"ts": 1772031000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 80943.0, "quote_volume": 359.38692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 241855.0, "quote_volume": 1074.01511, "trades": 3, "taker_buy_volume": 241855.0, "taker_buy_quote": 1074.01511}, {"ts": 1772031120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 64780.0, "quote_volume": 288.271, "trades": 3, "taker_buy_volume": 64780.0, "taker_buy_quote": 288.271}, {"ts": 1772031180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8268.0, "quote_volume": 36.70992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 7712.0, "quote_volume": 34.3184, "trades": 1, "taker_buy_volume": 7712.0, "taker_buy_quote": 34.3184}, {"ts": 1772031300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2001.0, "quote_volume": 8.88444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 239090.0, "quote_volume": 1063.9505, "trades": 3, "taker_buy_volume": 239090.0, "taker_buy_quote": 1063.9505}, {"ts": 1772031480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 354053.0, "quote_volume": 1579.06288, "trades": 6, "taker_buy_volume": 150000.0, "taker_buy_quote": 669.0}, {"ts": 1772031720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 68737.0, "quote_volume": 305.87965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22471.0, "quote_volume": 99.99595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 27000.0, "quote_volume": 120.15, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 120.15}, {"ts": 1772032140000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 165500.0, "quote_volume": 737.67875, "trades": 6, "taker_buy_volume": 120375.0, "taker_buy_quote": 536.8725}, {"ts": 1772032200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 143428.0, "quote_volume": 638.2546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 256153.0, "quote_volume": 1142.34108, "trades": 4, "taker_buy_volume": 256153.0, "taker_buy_quote": 1142.34108}, {"ts": 1772032320000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 46020.0, "quote_volume": 205.22439, "trades": 3, "taker_buy_volume": 43539.0, "taker_buy_quote": 194.18394}, {"ts": 1772032380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27000.0, "quote_volume": 120.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 120.42}, {"ts": 1772032440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 234866.0, "quote_volume": 1049.85102, "trades": 16, "taker_buy_volume": 228590.0, "taker_buy_quote": 1021.7973}, {"ts": 1772032500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 115702.0, "quote_volume": 517.18794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10000.0, "quote_volume": 44.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 260191.0, "quote_volume": 1165.5471, "trades": 22, "taker_buy_volume": 166750.0, "taker_buy_quote": 747.04}, {"ts": 1772032860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 311035.0, "quote_volume": 1390.32645, "trades": 9, "taker_buy_volume": 18478.0, "taker_buy_quote": 82.59666}, {"ts": 1772032980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 47497.0, "quote_volume": 212.78656, "trades": 3, "taker_buy_volume": 47497.0, "taker_buy_quote": 212.78656}, {"ts": 1772033100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5844.0, "quote_volume": 26.23956, "trades": 1, "taker_buy_volume": 5844.0, "taker_buy_quote": 26.23956}, {"ts": 1772033220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 215130.0, "quote_volume": 963.7824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 1009936.0, "quote_volume": 4518.06436, "trades": 42, "taker_buy_volume": 338044.0, "taker_buy_quote": 1514.43712}, {"ts": 1772033400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 20198.0, "quote_volume": 90.48704, "trades": 2, "taker_buy_volume": 20198.0, "taker_buy_quote": 90.48704}, {"ts": 1772033460000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 794184.0, "quote_volume": 3543.20656, "trades": 9, "taker_buy_volume": 215402.0, "taker_buy_quote": 960.71902}, {"ts": 1772033520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27000.0, "quote_volume": 120.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 120.42}, {"ts": 1772033580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37931.0, "quote_volume": 169.55157, "trades": 1, "taker_buy_volume": 37931.0, "taker_buy_quote": 169.55157}, {"ts": 1772033640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 111982.0, "quote_volume": 500.55954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1818.0, "quote_volume": 8.10828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 201343.0, "quote_volume": 900.00321, "trades": 1, "taker_buy_volume": 201343.0, "taker_buy_quote": 900.00321}, {"ts": 1772034000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 44145.0, "quote_volume": 197.7696, "trades": 2, "taker_buy_volume": 44145.0, "taker_buy_quote": 197.7696}, {"ts": 1772034240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 154935.0, "quote_volume": 695.00319, "trades": 3, "taker_buy_volume": 154935.0, "taker_buy_quote": 695.00319}, {"ts": 1772034300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3098.0, "quote_volume": 13.87904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 111982.0, "quote_volume": 502.79918, "trades": 2, "taker_buy_volume": 111982.0, "taker_buy_quote": 502.79918}, {"ts": 1772034420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17240.0, "quote_volume": 77.2352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 87384.0, "quote_volume": 392.35416, "trades": 4, "taker_buy_volume": 87384.0, "taker_buy_quote": 392.35416}, {"ts": 1772034600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 748702.0, "quote_volume": 3361.47277, "trades": 12, "taker_buy_volume": 187710.0, "taker_buy_quote": 842.8179}, {"ts": 1772034720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2325.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 194619.0, "quote_volume": 873.83931, "trades": 37, "taker_buy_volume": 194619.0, "taker_buy_quote": 873.83931}, {"ts": 1772034900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3892.0, "quote_volume": 17.43616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 102693.0, "quote_volume": 461.09157, "trades": 1, "taker_buy_volume": 102693.0, "taker_buy_quote": 461.09157}, {"ts": 1772035080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10158.0, "quote_volume": 45.60942, "trades": 1, "taker_buy_volume": 10158.0, "taker_buy_quote": 45.60942}, {"ts": 1772035140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 37796.0, "quote_volume": 169.70404, "trades": 1, "taker_buy_volume": 37796.0, "taker_buy_quote": 169.70404}, {"ts": 1772035200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20151.0, "quote_volume": 90.47799, "trades": 2, "taker_buy_volume": 20151.0, "taker_buy_quote": 90.47799}, {"ts": 1772035260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24884.0, "quote_volume": 111.72916, "trades": 2, "taker_buy_volume": 24884.0, "taker_buy_quote": 111.72916}, {"ts": 1772035380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 448077.0, "quote_volume": 2011.86573, "trades": 8, "taker_buy_volume": 448077.0, "taker_buy_quote": 2011.86573}, {"ts": 1772035500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 111982.0, "quote_volume": 503.919, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 503.919}, {"ts": 1772035620000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 163695.0, "quote_volume": 736.32018, "trades": 9, "taker_buy_volume": 132963.0, "taker_buy_quote": 598.3335}, {"ts": 1772035680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 1543060.0, "quote_volume": 6901.98823, "trades": 69, "taker_buy_volume": 19441.0, "taker_buy_quote": 87.18874}, {"ts": 1772035800000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 706466.0, "quote_volume": 3155.17328, "trades": 9, "taker_buy_volume": 433492.0, "taker_buy_quote": 1937.70924}, {"ts": 1772035860000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 2153072.0, "quote_volume": 9610.61118, "trades": 71, "taker_buy_volume": 694771.0, "taker_buy_quote": 3098.67866}, {"ts": 1772035920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 99793.0, "quote_volume": 446.07471, "trades": 4, "taker_buy_volume": 99793.0, "taker_buy_quote": 446.07471}, {"ts": 1772035980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51564.0, "quote_volume": 231.00672, "trades": 2, "taker_buy_volume": 51564.0, "taker_buy_quote": 231.00672}, {"ts": 1772036040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2232.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 2232.0, "taker_buy_quote": 9.99936}, {"ts": 1772036100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 80350.0, "quote_volume": 359.1645, "trades": 4, "taker_buy_volume": 4292.0, "taker_buy_quote": 19.18524}, {"ts": 1772036160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 574871.0, "quote_volume": 2563.92466, "trades": 40, "taker_buy_volume": 201302.0, "taker_buy_quote": 897.80692}, {"ts": 1772036280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 65384.0, "quote_volume": 292.26648, "trades": 2, "taker_buy_volume": 65384.0, "taker_buy_quote": 292.26648}, {"ts": 1772036340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 237454.0, "quote_volume": 1063.79392, "trades": 3, "taker_buy_volume": 237454.0, "taker_buy_quote": 1063.79392}, {"ts": 1772036520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 172698.0, "quote_volume": 773.68704, "trades": 6, "taker_buy_volume": 51139.0, "taker_buy_quote": 229.10272}, {"ts": 1772036640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 174302.0, "quote_volume": 780.87296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 177973.0, "quote_volume": 797.28418, "trades": 5, "taker_buy_volume": 174487.0, "taker_buy_quote": 781.70176}, {"ts": 1772036820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3560.0, "quote_volume": 15.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2771.0, "quote_volume": 12.44179, "trades": 1, "taker_buy_volume": 2771.0, "taker_buy_quote": 12.44179}, {"ts": 1772036940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 838128.0, "quote_volume": 3763.19472, "trades": 43, "taker_buy_volume": 378879.0, "taker_buy_quote": 1701.16671}, {"ts": 1772037300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 56344.0, "quote_volume": 252.98456, "trades": 2, "taker_buy_volume": 56344.0, "taker_buy_quote": 252.98456}, {"ts": 1772037480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 312905.0, "quote_volume": 1401.8144, "trades": 12, "taker_buy_volume": 60679.0, "taker_buy_quote": 271.84192}, {"ts": 1772037540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 4619.0, "quote_volume": 20.66594, "trades": 2, "taker_buy_volume": 1901.0, "taker_buy_quote": 8.51648}, {"ts": 1772037660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 23501.0, "quote_volume": 105.04947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 737077.0, "quote_volume": 3295.3445, "trades": 73, "taker_buy_volume": 373150.0, "taker_buy_quote": 1668.63506}, {"ts": 1772037960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6986.0, "quote_volume": 31.29728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 248100.0, "quote_volume": 1114.48263, "trades": 8, "taker_buy_volume": 91566.0, "taker_buy_quote": 411.64497}, {"ts": 1772038080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 475148.0, "quote_volume": 2133.41452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 28794.0, "quote_volume": 128.99712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 27000.0, "quote_volume": 121.23, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 121.23}, {"ts": 1772038560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 25376.0, "quote_volume": 114.192, "trades": 3, "taker_buy_volume": 25376.0, "taker_buy_quote": 114.192}, {"ts": 1772038740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2167.0, "quote_volume": 9.72983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 111982.0, "quote_volume": 503.919, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 503.919}, {"ts": 1772038860000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 240630.0, "quote_volume": 1083.85362, "trades": 5, "taker_buy_volume": 235642.0, "taker_buy_quote": 1061.40762}, {"ts": 1772038920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 130578.0, "quote_volume": 588.68506, "trades": 13, "taker_buy_volume": 81406.0, "taker_buy_quote": 367.14106}, {"ts": 1772038980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 27000.0, "quote_volume": 121.77, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 121.77}, {"ts": 1772039040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 228278.0, "quote_volume": 1027.251, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 503.919}, {"ts": 1772039100000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 165346.0, "quote_volume": 744.01134, "trades": 6, "taker_buy_volume": 160780.0, "taker_buy_quote": 723.51}, {"ts": 1772039160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 27000.0, "quote_volume": 121.5, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 121.5}, {"ts": 1772039220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 173667.0, "quote_volume": 781.5015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 95026.0, "quote_volume": 427.617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 180081.0, "quote_volume": 812.16531, "trades": 3, "taker_buy_volume": 20258.0, "taker_buy_quote": 91.36358}, {"ts": 1772039640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 54718.0, "quote_volume": 246.77818, "trades": 17, "taker_buy_volume": 54718.0, "taker_buy_quote": 246.77818}, {"ts": 1772039760000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 51504.0, "quote_volume": 232.24974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 11240.0, "quote_volume": 50.70348, "trades": 2, "taker_buy_volume": 11240.0, "taker_buy_quote": 50.70348}, {"ts": 1772039880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2212.0, "quote_volume": 9.99824, "trades": 2, "taker_buy_volume": 2212.0, "taker_buy_quote": 9.99824}, {"ts": 1772040000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2442.0, "quote_volume": 11.01342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 68366.0, "quote_volume": 308.33066, "trades": 3, "taker_buy_volume": 31317.0, "taker_buy_quote": 141.23967}, {"ts": 1772040780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3280.0, "quote_volume": 14.8256, "trades": 1, "taker_buy_volume": 3280.0, "taker_buy_quote": 14.8256}, {"ts": 1772040840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 54394.0, "quote_volume": 245.31694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1334.0, "quote_volume": 6.02968, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 6.02968}, {"ts": 1772041500000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 451890.0, "quote_volume": 2039.62213, "trades": 6, "taker_buy_volume": 10131.0, "taker_buy_quote": 45.69081}, {"ts": 1772041560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 48547.0, "quote_volume": 218.4748, "trades": 5, "taker_buy_volume": 1330.0, "taker_buy_quote": 5.9983}, {"ts": 1772041740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 466905.0, "quote_volume": 2105.63951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10204.0, "quote_volume": 45.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21603.0, "quote_volume": 97.42953, "trades": 2, "taker_buy_volume": 21603.0, "taker_buy_quote": 97.42953}, {"ts": 1772042100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 172242.0, "quote_volume": 776.81142, "trades": 4, "taker_buy_volume": 145242.0, "taker_buy_quote": 655.04142}, {"ts": 1772042160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20896.0, "quote_volume": 94.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2196.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8271.0, "quote_volume": 37.30221, "trades": 2, "taker_buy_volume": 8271.0, "taker_buy_quote": 37.30221}, {"ts": 1772042580000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 168258.0, "quote_volume": 757.20146, "trades": 5, "taker_buy_volume": 4046.0, "taker_buy_quote": 18.24746}, {"ts": 1772042640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 113460.0, "quote_volume": 510.57, "trades": 1, "taker_buy_volume": 113460.0, "taker_buy_quote": 510.57}, {"ts": 1772042760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2665.0, "quote_volume": 12.01915, "trades": 1, "taker_buy_volume": 2665.0, "taker_buy_quote": 12.01915}, {"ts": 1772042820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 2126872.0, "quote_volume": 9556.57556, "trades": 87, "taker_buy_volume": 166214.0, "taker_buy_quote": 747.00856}, {"ts": 1772042940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20472.0, "quote_volume": 92.124, "trades": 1, "taker_buy_volume": 20472.0, "taker_buy_quote": 92.124}, {"ts": 1772043000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 129271.0, "quote_volume": 581.7195, "trades": 2, "taker_buy_volume": 129271.0, "taker_buy_quote": 581.7195}, {"ts": 1772043060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 147134.0, "quote_volume": 662.103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 111982.0, "quote_volume": 503.919, "trades": 1, "taker_buy_volume": 111982.0, "taker_buy_quote": 503.919}, {"ts": 1772043300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 674444.0, "quote_volume": 3036.11782, "trades": 15, "taker_buy_volume": 674444.0, "taker_buy_quote": 3036.11782}, {"ts": 1772043420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 167536.0, "quote_volume": 755.58736, "trades": 3, "taker_buy_volume": 167536.0, "taker_buy_quote": 755.58736}, {"ts": 1772043480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 240098.0, "quote_volume": 1080.441, "trades": 5, "taker_buy_volume": 240098.0, "taker_buy_quote": 1080.441}, {"ts": 1772043720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1420.0, "quote_volume": 6.4042, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 6.4042}, {"ts": 1772043780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 133549.0, "quote_volume": 600.9705, "trades": 3, "taker_buy_volume": 133549.0, "taker_buy_quote": 600.9705}, {"ts": 1772043960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2425.0, "quote_volume": 10.93675, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 10.93675}, {"ts": 1772044020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 14564.0, "quote_volume": 65.68364, "trades": 2, "taker_buy_volume": 14564.0, "taker_buy_quote": 65.68364}, {"ts": 1772044200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11923.0, "quote_volume": 53.77273, "trades": 2, "taker_buy_volume": 11923.0, "taker_buy_quote": 53.77273}, {"ts": 1772044380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2647.0, "quote_volume": 11.93797, "trades": 1, "taker_buy_volume": 2647.0, "taker_buy_quote": 11.93797}, {"ts": 1772044440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 201450.0, "quote_volume": 908.5395, "trades": 5, "taker_buy_volume": 201450.0, "taker_buy_quote": 908.5395}, {"ts": 1772044620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5225.0, "quote_volume": 23.56475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15675.0, "quote_volume": 70.69425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 270716.0, "quote_volume": 1223.63632, "trades": 6, "taker_buy_volume": 270716.0, "taker_buy_quote": 1223.63632}, {"ts": 1772045100000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 27352.0, "quote_volume": 123.41281, "trades": 5, "taker_buy_volume": 5529.0, "taker_buy_quote": 24.99108}, {"ts": 1772045160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 23595.0, "quote_volume": 106.6494, "trades": 3, "taker_buy_volume": 23595.0, "taker_buy_quote": 106.6494}, {"ts": 1772045220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 111982.0, "quote_volume": 506.15864, "trades": 2, "taker_buy_volume": 111982.0, "taker_buy_quote": 506.15864}, {"ts": 1772045520000, "open": 0.00452, "high": 0.00456, "low": 0.00452, "close": 0.00456, "volume": 3865906.0, "quote_volume": 17583.13564, "trades": 109, "taker_buy_volume": 3016593.0, "taker_buy_quote": 13717.52988}, {"ts": 1772045580000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 836224.0, "quote_volume": 3813.82904, "trades": 74, "taker_buy_volume": 415001.0, "taker_buy_quote": 1893.05216}, {"ts": 1772045640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 432400.0, "quote_volume": 1971.744, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 275007.0, "quote_volume": 1255.40309, "trades": 11, "taker_buy_volume": 266663.0, "taker_buy_quote": 1217.35445}, {"ts": 1772046000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 27000.0, "quote_volume": 123.39, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.39}, {"ts": 1772046120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 27000.0, "quote_volume": 123.39, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.39}, {"ts": 1772046240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2188.0, "quote_volume": 9.99916, "trades": 1, "taker_buy_volume": 2188.0, "taker_buy_quote": 9.99916}, {"ts": 1772046360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 242533.0, "quote_volume": 1105.95048, "trades": 6, "taker_buy_volume": 76587.0, "taker_buy_quote": 349.23672}, {"ts": 1772046660000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 330320.0, "quote_volume": 1503.7092, "trades": 9, "taker_buy_volume": 76587.0, "taker_buy_quote": 348.47085}, {"ts": 1772046720000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00459, "volume": 1045085.0, "quote_volume": 4784.49293, "trades": 52, "taker_buy_volume": 851187.0, "taker_buy_quote": 3895.63836}, {"ts": 1772046780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4584.0, "quote_volume": 20.99472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 103175.0, "quote_volume": 472.22069, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3899.0, "quote_volume": 17.81843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 81647.0, "quote_volume": 373.12679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2626.0, "quote_volume": 12.00082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5251.0, "quote_volume": 23.99707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 151322.0, "quote_volume": 693.05476, "trades": 6, "taker_buy_volume": 151322.0, "taker_buy_quote": 693.05476}, {"ts": 1772047440000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 25052.0, "quote_volume": 114.93966, "trades": 3, "taker_buy_volume": 20150.0, "taker_buy_quote": 92.4885}, {"ts": 1772047500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 55722.0, "quote_volume": 254.64954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 303493.0, "quote_volume": 1390.40094, "trades": 16, "taker_buy_volume": 295030.0, "taker_buy_quote": 1351.6404}, {"ts": 1772047860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 83516.0, "quote_volume": 382.48343, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.66}, {"ts": 1772047980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.00457, "high": 0.00461, "low": 0.00457, "close": 0.00461, "volume": 461419.0, "quote_volume": 2119.29974, "trades": 12, "taker_buy_volume": 438950.0, "taker_buy_quote": 2016.61641}, {"ts": 1772048160000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 456631.0, "quote_volume": 2091.9852, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00456, "volume": 2201482.0, "quote_volume": 10022.55602, "trades": 101, "taker_buy_volume": 377772.0, "taker_buy_quote": 1720.50848}, {"ts": 1772048400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12443.0, "quote_volume": 56.74008, "trades": 3, "taker_buy_volume": 12443.0, "taker_buy_quote": 56.74008}, {"ts": 1772048520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5239.0, "quote_volume": 23.88984, "trades": 1, "taker_buy_volume": 5239.0, "taker_buy_quote": 23.88984}, {"ts": 1772048580000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 115533.0, "quote_volume": 526.86977, "trades": 6, "taker_buy_volume": 115533.0, "taker_buy_quote": 526.86977}, {"ts": 1772048640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 254369.0, "quote_volume": 1159.92264, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 27000.0, "quote_volume": 123.12, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.12}, {"ts": 1772048820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 71800.0, "quote_volume": 328.126, "trades": 3, "taker_buy_volume": 71800.0, "taker_buy_quote": 328.126}, {"ts": 1772049000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 157799.0, "quote_volume": 722.71942, "trades": 7, "taker_buy_volume": 85277.0, "taker_buy_quote": 390.56866}, {"ts": 1772049060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3141.0, "quote_volume": 14.38578, "trades": 1, "taker_buy_volume": 3141.0, "taker_buy_quote": 14.38578}, {"ts": 1772049540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 61402.0, "quote_volume": 280.6384, "trades": 5, "taker_buy_volume": 3126.0, "taker_buy_quote": 14.31708}, {"ts": 1772049840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13500.0, "quote_volume": 61.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 106763.0, "quote_volume": 487.90691, "trades": 4, "taker_buy_volume": 60004.0, "taker_buy_quote": 274.21828}, {"ts": 1772050320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 19759.0, "quote_volume": 90.29863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 397230.0, "quote_volume": 1811.3688, "trades": 17, "taker_buy_volume": 158289.0, "taker_buy_quote": 721.79784}, {"ts": 1772050500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 47745.0, "quote_volume": 217.7172, "trades": 3, "taker_buy_volume": 8227.0, "taker_buy_quote": 37.51512}, {"ts": 1772050680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 66518.0, "quote_volume": 303.32208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 57056.0, "quote_volume": 260.17536, "trades": 2, "taker_buy_volume": 57056.0, "taker_buy_quote": 260.17536}, {"ts": 1772050800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 49081.0, "quote_volume": 223.80936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10125.0, "quote_volume": 46.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26311.0, "quote_volume": 119.97816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2769.0, "quote_volume": 12.65433, "trades": 1, "taker_buy_volume": 2769.0, "taker_buy_quote": 12.65433}, {"ts": 1772051340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 125869.0, "quote_volume": 575.22133, "trades": 6, "taker_buy_volume": 79110.0, "taker_buy_quote": 361.5327}, {"ts": 1772051460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4753.0, "quote_volume": 21.76874, "trades": 1, "taker_buy_volume": 4753.0, "taker_buy_quote": 21.76874}, {"ts": 1772051640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 93307.0, "quote_volume": 427.34606, "trades": 5, "taker_buy_volume": 93307.0, "taker_buy_quote": 427.34606}, {"ts": 1772051700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 27000.0, "quote_volume": 123.66, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.66}, {"ts": 1772051760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2963.0, "quote_volume": 13.57054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 177308.0, "quote_volume": 812.07064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 46759.0, "quote_volume": 214.15622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 66518.0, "quote_volume": 304.65244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39518.0, "quote_volume": 180.99244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 43339.0, "quote_volume": 198.05923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 160128.0, "quote_volume": 730.97495, "trades": 8, "taker_buy_volume": 10128.0, "taker_buy_quote": 46.28496}, {"ts": 1772053140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 97384.0, "quote_volume": 444.90988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 21606.0, "quote_volume": 98.73942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 137095.0, "quote_volume": 626.6458, "trades": 6, "taker_buy_volume": 39165.0, "taker_buy_quote": 179.1057}, {"ts": 1772053440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 543859.0, "quote_volume": 2491.22912, "trades": 55, "taker_buy_volume": 411078.0, "taker_buy_quote": 1883.09214}, {"ts": 1772053800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 27000.0, "quote_volume": 123.66, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.66}, {"ts": 1772054040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 54252.0, "quote_volume": 248.91544, "trades": 7, "taker_buy_volume": 40522.0, "taker_buy_quote": 185.99598}, {"ts": 1772054220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 183077.0, "quote_volume": 838.49266, "trades": 6, "taker_buy_volume": 43857.0, "taker_buy_quote": 200.86506}, {"ts": 1772054400000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 231516.0, "quote_volume": 1058.16312, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4630.0, "quote_volume": 21.2054, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 21.2054}, {"ts": 1772054520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 172323.0, "quote_volume": 789.23934, "trades": 8, "taker_buy_volume": 172323.0, "taker_buy_quote": 789.23934}, {"ts": 1772054760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 153760.0, "quote_volume": 704.2208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 111982.0, "quote_volume": 511.75774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 90380.0, "quote_volume": 413.9404, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 123.66}, {"ts": 1772055120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 147301.0, "quote_volume": 674.63858, "trades": 40, "taker_buy_volume": 147301.0, "taker_buy_quote": 674.63858}, {"ts": 1772055240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11341.0, "quote_volume": 52.05519, "trades": 1, "taker_buy_volume": 11341.0, "taker_buy_quote": 52.05519}, {"ts": 1772055300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 255126.0, "quote_volume": 1176.0935, "trades": 26, "taker_buy_volume": 134458.0, "taker_buy_quote": 619.81402}, {"ts": 1772055420000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 91800.0, "quote_volume": 423.738, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 373.95}, {"ts": 1772055480000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 47085.0, "quote_volume": 217.042, "trades": 7, "taker_buy_volume": 36357.0, "taker_buy_quote": 167.60577}, {"ts": 1772055540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5400.0, "quote_volume": 24.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16395.0, "quote_volume": 75.58095, "trades": 1, "taker_buy_volume": 16395.0, "taker_buy_quote": 75.58095}, {"ts": 1772055660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11066.0, "quote_volume": 51.01426, "trades": 2, "taker_buy_volume": 11066.0, "taker_buy_quote": 51.01426}, {"ts": 1772055720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 258375.0, "quote_volume": 1188.28376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3134.0, "quote_volume": 14.4164, "trades": 1, "taker_buy_volume": 3134.0, "taker_buy_quote": 14.4164}, {"ts": 1772056020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 109046.0, "quote_volume": 500.52114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 150119.0, "quote_volume": 690.5474, "trades": 24, "taker_buy_volume": 147389.0, "taker_buy_quote": 677.9894}, {"ts": 1772056140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 49827.0, "quote_volume": 229.2042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 14421.0, "quote_volume": 66.3366, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 10.0096}, {"ts": 1772056320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 53055.0, "quote_volume": 243.52245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 142968.0, "quote_volume": 656.22312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 140075.0, "quote_volume": 642.93741, "trades": 13, "taker_buy_volume": 13132.0, "taker_buy_quote": 60.29764}, {"ts": 1772056740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 88788.0, "quote_volume": 407.53692, "trades": 6, "taker_buy_volume": 56388.0, "taker_buy_quote": 258.82092}, {"ts": 1772056860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 32400.0, "quote_volume": 148.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6879.0, "quote_volume": 31.6434, "trades": 1, "taker_buy_volume": 6879.0, "taker_buy_quote": 31.6434}, {"ts": 1772056980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 139588.0, "quote_volume": 642.1048, "trades": 23, "taker_buy_volume": 139588.0, "taker_buy_quote": 642.1048}, {"ts": 1772057040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1770.0, "quote_volume": 8.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 151193.0, "quote_volume": 696.99973, "trades": 5, "taker_buy_volume": 151193.0, "taker_buy_quote": 696.99973}, {"ts": 1772057460000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 1156120.0, "quote_volume": 5349.64597, "trades": 37, "taker_buy_volume": 1000563.0, "taker_buy_quote": 4629.47315}, {"ts": 1772057520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51483.0, "quote_volume": 238.36629, "trades": 3, "taker_buy_volume": 51483.0, "taker_buy_quote": 238.36629}, {"ts": 1772057580000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1483414.0, "quote_volume": 6875.80315, "trades": 77, "taker_buy_volume": 1385657.0, "taker_buy_quote": 6423.12292}, {"ts": 1772057640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 27000.0, "quote_volume": 125.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 18949.0, "quote_volume": 87.92336, "trades": 1, "taker_buy_volume": 18949.0, "taker_buy_quote": 87.92336}, {"ts": 1772057820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 111982.0, "quote_volume": 518.47666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6750.0, "quote_volume": 31.2525, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 31.2525}, {"ts": 1772058000000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 164527.0, "quote_volume": 759.09148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 289116.0, "quote_volume": 1329.9336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11951.0, "quote_volume": 54.85509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5964.0, "quote_volume": 27.31512, "trades": 3, "taker_buy_volume": 4801.0, "taker_buy_quote": 21.98858}, {"ts": 1772058660000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 13824.0, "quote_volume": 63.24631, "trades": 2, "taker_buy_volume": 7063.0, "taker_buy_quote": 32.34854}, {"ts": 1772058720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 94822.0, "quote_volume": 434.28476, "trades": 6, "taker_buy_volume": 94822.0, "taker_buy_quote": 434.28476}, {"ts": 1772058840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3962.0, "quote_volume": 18.14596, "trades": 1, "taker_buy_volume": 3962.0, "taker_buy_quote": 18.14596}, {"ts": 1772058900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4008.0, "quote_volume": 18.35664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 265966.0, "quote_volume": 1218.12428, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1328.0, "quote_volume": 6.06896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 50395.0, "quote_volume": 229.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 279068.0, "quote_volume": 1269.7594, "trades": 11, "taker_buy_volume": 97355.0, "taker_buy_quote": 442.96525}, {"ts": 1772059320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1318.0, "quote_volume": 5.9969, "trades": 1, "taker_buy_volume": 1318.0, "taker_buy_quote": 5.9969}, {"ts": 1772059440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2197.0, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 9.99635}, {"ts": 1772059500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 365925.0, "quote_volume": 1661.2995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 84904.0, "quote_volume": 385.22685, "trades": 5, "taker_buy_volume": 61173.0, "taker_buy_quote": 277.72542}, {"ts": 1772059620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 65718.0, "quote_volume": 298.35972, "trades": 2, "taker_buy_volume": 65718.0, "taker_buy_quote": 298.35972}, {"ts": 1772059680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 627778.0, "quote_volume": 2846.06792, "trades": 58, "taker_buy_volume": 73440.0, "taker_buy_quote": 332.6229}, {"ts": 1772059860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 88108.0, "quote_volume": 398.24816, "trades": 2, "taker_buy_volume": 88108.0, "taker_buy_quote": 398.24816}, {"ts": 1772059920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 210096.0, "quote_volume": 950.29793, "trades": 24, "taker_buy_volume": 66401.0, "taker_buy_quote": 300.79653}, {"ts": 1772060220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 47543.0, "quote_volume": 215.84522, "trades": 2, "taker_buy_volume": 47543.0, "taker_buy_quote": 215.84522}, {"ts": 1772060520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2204.0, "quote_volume": 10.00616, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 10.00616}, {"ts": 1772060580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 655215.0, "quote_volume": 2974.6761, "trades": 36, "taker_buy_volume": 655215.0, "taker_buy_quote": 2974.6761}, {"ts": 1772060700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22199.0, "quote_volume": 100.78346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2802.0, "quote_volume": 12.7491, "trades": 1, "taker_buy_volume": 2802.0, "taker_buy_quote": 12.7491}, {"ts": 1772060820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1941.0, "quote_volume": 8.81214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 41108.0, "quote_volume": 187.0414, "trades": 3, "taker_buy_volume": 41108.0, "taker_buy_quote": 187.0414}, {"ts": 1772061000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 191967.0, "quote_volume": 873.44985, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.6125}, {"ts": 1772061360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3580.0, "quote_volume": 16.2532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 61913.0, "quote_volume": 281.08502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 55786.0, "quote_volume": 252.71058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 988491.0, "quote_volume": 4467.97932, "trades": 21, "taker_buy_volume": 396286.0, "taker_buy_quote": 1791.21272}, {"ts": 1772061780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2269.0, "quote_volume": 10.27857, "trades": 1, "taker_buy_volume": 2269.0, "taker_buy_quote": 10.27857}, {"ts": 1772062140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 71944.0, "quote_volume": 325.90632, "trades": 2, "taker_buy_volume": 71944.0, "taker_buy_quote": 325.90632}, {"ts": 1772062200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 153458.0, "quote_volume": 693.63016, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.87}, {"ts": 1772062260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 110386.0, "quote_volume": 498.94472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 79462.0, "quote_volume": 358.04636, "trades": 7, "taker_buy_volume": 9764.0, "taker_buy_quote": 43.97789}, {"ts": 1772062380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3992.0, "quote_volume": 17.964, "trades": 1, "taker_buy_volume": 3992.0, "taker_buy_quote": 17.964}, {"ts": 1772062440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 157583.0, "quote_volume": 709.1235, "trades": 43, "taker_buy_volume": 148697.0, "taker_buy_quote": 669.1365}, {"ts": 1772062620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 546430.0, "quote_volume": 2445.50702, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 14061.0, "quote_volume": 62.99328, "trades": 3, "taker_buy_volume": 14061.0, "taker_buy_quote": 62.99328}, {"ts": 1772062860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 135311.0, "quote_volume": 604.84017, "trades": 5, "taker_buy_volume": 6603.0, "taker_buy_quote": 29.51541}, {"ts": 1772062920000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 336544.0, "quote_volume": 1500.89658, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 110.385}, {"ts": 1772062980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6730.0, "quote_volume": 29.9485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 279052.0, "quote_volume": 1244.57192, "trades": 51, "taker_buy_volume": 233277.0, "taker_buy_quote": 1040.41542}, {"ts": 1772063160000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 83129.0, "quote_volume": 369.9046, "trades": 5, "taker_buy_volume": 1492.0, "taker_buy_quote": 6.65432}, {"ts": 1772063220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 62713.0, "quote_volume": 279.73575, "trades": 3, "taker_buy_volume": 62713.0, "taker_buy_quote": 279.73575}, {"ts": 1772063520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 461995.0, "quote_volume": 2065.11765, "trades": 8, "taker_buy_volume": 461995.0, "taker_buy_quote": 2065.11765}, {"ts": 1772063580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 52394.0, "quote_volume": 234.72512, "trades": 2, "taker_buy_volume": 52394.0, "taker_buy_quote": 234.72512}, {"ts": 1772063760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2601.0, "quote_volume": 11.67849, "trades": 1, "taker_buy_volume": 2601.0, "taker_buy_quote": 11.67849}, {"ts": 1772063940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 46102.0, "quote_volume": 206.99798, "trades": 9, "taker_buy_volume": 46102.0, "taker_buy_quote": 206.99798}, {"ts": 1772064000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 341349.0, "quote_volume": 1532.68001, "trades": 10, "taker_buy_volume": 129665.0, "taker_buy_quote": 582.21885}, {"ts": 1772064180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4197.0, "quote_volume": 18.84453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 28973.0, "quote_volume": 130.08877, "trades": 4, "taker_buy_volume": 7306.0, "taker_buy_quote": 32.80394}, {"ts": 1772064420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 47280.0, "quote_volume": 212.2872, "trades": 2, "taker_buy_volume": 47280.0, "taker_buy_quote": 212.2872}, {"ts": 1772064480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 29882.0, "quote_volume": 134.17018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 165669.0, "quote_volume": 745.5105, "trades": 4, "taker_buy_volume": 165669.0, "taker_buy_quote": 745.5105}, {"ts": 1772064600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 345387.0, "quote_volume": 1554.2415, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.75}, {"ts": 1772064660000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 226831.0, "quote_volume": 1020.24124, "trades": 8, "taker_buy_volume": 29188.0, "taker_buy_quote": 131.346}, {"ts": 1772064720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 46719.0, "quote_volume": 210.2355, "trades": 1, "taker_buy_volume": 46719.0, "taker_buy_quote": 210.2355}, {"ts": 1772064780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 30991.0, "quote_volume": 139.76941, "trades": 3, "taker_buy_volume": 30991.0, "taker_buy_quote": 139.76941}, {"ts": 1772064840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 420280.0, "quote_volume": 1893.61073, "trades": 23, "taker_buy_volume": 259823.0, "taker_buy_quote": 1171.55423}, {"ts": 1772064960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 93438.0, "quote_volume": 421.40538, "trades": 3, "taker_buy_volume": 46719.0, "taker_buy_quote": 210.70269}, {"ts": 1772065020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 188648.0, "quote_volume": 850.80248, "trades": 5, "taker_buy_volume": 88758.0, "taker_buy_quote": 400.29858}, {"ts": 1772065200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 46719.0, "quote_volume": 210.70269, "trades": 1, "taker_buy_volume": 46719.0, "taker_buy_quote": 210.70269}, {"ts": 1772065320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2198.0, "quote_volume": 9.91298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 231420.0, "quote_volume": 1043.7042, "trades": 4, "taker_buy_volume": 9088.0, "taker_buy_quote": 40.98688}, {"ts": 1772065800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 290140.0, "quote_volume": 1308.5314, "trades": 10, "taker_buy_volume": 161040.0, "taker_buy_quote": 726.2904}, {"ts": 1772065860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 46719.0, "quote_volume": 210.70269, "trades": 2, "taker_buy_volume": 46719.0, "taker_buy_quote": 210.70269}, {"ts": 1772066040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 46719.0, "quote_volume": 210.70269, "trades": 1, "taker_buy_volume": 46719.0, "taker_buy_quote": 210.70269}, {"ts": 1772066100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 143174.0, "quote_volume": 647.14924, "trades": 8, "taker_buy_volume": 141849.0, "taker_buy_quote": 641.17349}, {"ts": 1772066220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 72927.0, "quote_volume": 328.1715, "trades": 5, "taker_buy_volume": 27649.0, "taker_buy_quote": 124.4205}, {"ts": 1772066280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 822242.0, "quote_volume": 3691.86658, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 195557.0, "quote_volume": 878.05093, "trades": 4, "taker_buy_volume": 195557.0, "taker_buy_quote": 878.05093}, {"ts": 1772066400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 48948.0, "quote_volume": 219.77652, "trades": 3, "taker_buy_volume": 48948.0, "taker_buy_quote": 219.77652}, {"ts": 1772066460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51178.0, "quote_volume": 229.27744, "trades": 3, "taker_buy_volume": 48948.0, "taker_buy_quote": 219.28704}, {"ts": 1772066520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4459.0, "quote_volume": 20.02091, "trades": 2, "taker_buy_volume": 4459.0, "taker_buy_quote": 20.02091}, {"ts": 1772066580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5219.0, "quote_volume": 23.43331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2224.0, "quote_volume": 9.98576, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 9.98576}, {"ts": 1772066820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5363.0, "quote_volume": 24.07987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 97887.0, "quote_volume": 440.58239, "trades": 7, "taker_buy_volume": 71463.0, "taker_buy_quote": 321.67439}, {"ts": 1772067000000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 86560.0, "quote_volume": 389.62648, "trades": 8, "taker_buy_volume": 86560.0, "taker_buy_quote": 389.62648}, {"ts": 1772067060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2220.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 2220.0, "taker_buy_quote": 9.99}, {"ts": 1772067300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16523.0, "quote_volume": 74.3535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15088.0, "quote_volume": 67.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 190850.0, "quote_volume": 857.26502, "trades": 6, "taker_buy_volume": 81571.0, "taker_buy_quote": 366.60231}, {"ts": 1772067840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 297317.0, "quote_volume": 1337.9265, "trades": 32, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.375}, {"ts": 1772067900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 612416.0, "quote_volume": 2767.30327, "trades": 17, "taker_buy_volume": 607961.0, "taker_buy_quote": 2747.16667}, {"ts": 1772068080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 147270.0, "quote_volume": 667.1331, "trades": 6, "taker_buy_volume": 147270.0, "taker_buy_quote": 667.1331}, {"ts": 1772068260000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 742673.0, "quote_volume": 3367.17205, "trades": 66, "taker_buy_volume": 713409.0, "taker_buy_quote": 3234.88484}, {"ts": 1772068320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 114334.0, "quote_volume": 521.34103, "trades": 7, "taker_buy_volume": 108346.0, "taker_buy_quote": 494.03575}, {"ts": 1772068380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 286338.0, "quote_volume": 1305.70128, "trades": 8, "taker_buy_volume": 2636.0, "taker_buy_quote": 12.02016}, {"ts": 1772068440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11181.0, "quote_volume": 50.87355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7252.0, "quote_volume": 32.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2636.0, "quote_volume": 11.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 150405.0, "quote_volume": 684.34275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16454.0, "quote_volume": 74.8657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24750.0, "quote_volume": 112.86, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.86}, {"ts": 1772069220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 39692.0, "quote_volume": 180.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14352.0, "quote_volume": 65.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 339063.0, "quote_volume": 1539.34602, "trades": 63, "taker_buy_volume": 2246.0, "taker_buy_quote": 10.19684}, {"ts": 1772069640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 208552.0, "quote_volume": 946.82608, "trades": 6, "taker_buy_volume": 208552.0, "taker_buy_quote": 946.82608}, {"ts": 1772069700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2801.0, "quote_volume": 12.71654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3470.0, "quote_volume": 15.7538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 88017.0, "quote_volume": 400.47735, "trades": 4, "taker_buy_volume": 88017.0, "taker_buy_quote": 400.47735}, {"ts": 1772070120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 186460.0, "quote_volume": 846.5284, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4293.0, "quote_volume": 19.44729, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 9.47676}, {"ts": 1772070360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 188330.0, "quote_volume": 853.1349, "trades": 7, "taker_buy_volume": 179050.0, "taker_buy_quote": 811.0965}, {"ts": 1772070420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 246713.0, "quote_volume": 1117.60989, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 72911.0, "quote_volume": 329.44712, "trades": 7, "taker_buy_volume": 19250.0, "taker_buy_quote": 87.01}, {"ts": 1772070780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 73396.0, "quote_volume": 331.74992, "trades": 2, "taker_buy_volume": 73396.0, "taker_buy_quote": 331.74992}, {"ts": 1772070840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 55224.0, "quote_volume": 249.61248, "trades": 2, "taker_buy_volume": 55224.0, "taker_buy_quote": 249.61248}, {"ts": 1772070960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 47148.0, "quote_volume": 212.63748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 92613.0, "quote_volume": 417.68463, "trades": 5, "taker_buy_volume": 67863.0, "taker_buy_quote": 306.06213}, {"ts": 1772071440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 115211.0, "quote_volume": 520.48852, "trades": 5, "taker_buy_volume": 115211.0, "taker_buy_quote": 520.48852}, {"ts": 1772071560000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 242183.0, "quote_volume": 1092.27638, "trades": 47, "taker_buy_volume": 3105.0, "taker_buy_quote": 14.0346}, {"ts": 1772071620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1615.0, "quote_volume": 7.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 97239.0, "quote_volume": 438.54789, "trades": 3, "taker_buy_volume": 97239.0, "taker_buy_quote": 438.54789}, {"ts": 1772072160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 81954.0, "quote_volume": 370.43208, "trades": 3, "taker_buy_volume": 81954.0, "taker_buy_quote": 370.43208}, {"ts": 1772072280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 284564.0, "quote_volume": 1286.22928, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3741.0, "quote_volume": 16.90932, "trades": 1, "taker_buy_volume": 3741.0, "taker_buy_quote": 16.90932}, {"ts": 1772072760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 80752.0, "quote_volume": 364.99904, "trades": 3, "taker_buy_volume": 80752.0, "taker_buy_quote": 364.99904}, {"ts": 1772073180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3005.0, "quote_volume": 13.61265, "trades": 1, "taker_buy_volume": 3005.0, "taker_buy_quote": 13.61265}, {"ts": 1772073240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 113442.0, "quote_volume": 512.75784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17145.0, "quote_volume": 77.32395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 354811.0, "quote_volume": 1597.51557, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 179149.0, "quote_volume": 807.96199, "trades": 9, "taker_buy_volume": 76609.0, "taker_buy_quote": 345.50659}, {"ts": 1772073780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 84493.0, "quote_volume": 381.90836, "trades": 3, "taker_buy_volume": 33223.0, "taker_buy_quote": 150.16796}, {"ts": 1772073960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 57973.0, "quote_volume": 262.03796, "trades": 2, "taker_buy_volume": 33223.0, "taker_buy_quote": 150.16796}, {"ts": 1772074080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 80283.0, "quote_volume": 362.87916, "trades": 4, "taker_buy_volume": 2493.0, "taker_buy_quote": 11.26836}, {"ts": 1772074320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22257.0, "quote_volume": 100.60164, "trades": 1, "taker_buy_volume": 22257.0, "taker_buy_quote": 100.60164}, {"ts": 1772074380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 118045.0, "quote_volume": 534.74385, "trades": 5, "taker_buy_volume": 93295.0, "taker_buy_quote": 422.62635}, {"ts": 1772074440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24750.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 49500.0, "quote_volume": 224.235, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 112.1175}, {"ts": 1772074620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 137013.0, "quote_volume": 620.66889, "trades": 11, "taker_buy_volume": 64530.0, "taker_buy_quote": 292.3209}, {"ts": 1772074680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2504.0, "quote_volume": 11.31808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6812.0, "quote_volume": 30.85836, "trades": 1, "taker_buy_volume": 6812.0, "taker_buy_quote": 30.85836}, {"ts": 1772074980000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 491360.0, "quote_volume": 2230.71706, "trades": 19, "taker_buy_volume": 471470.0, "taker_buy_quote": 2140.41646}, {"ts": 1772075040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 105350.0, "quote_volume": 477.2355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 213385.0, "quote_volume": 964.5002, "trades": 9, "taker_buy_volume": 18578.0, "taker_buy_quote": 83.97256}, {"ts": 1772075160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1376.0, "quote_volume": 6.20576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5224.0, "quote_volume": 23.61248, "trades": 1, "taker_buy_volume": 5224.0, "taker_buy_quote": 23.61248}, {"ts": 1772075520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 159876.0, "quote_volume": 722.63952, "trades": 6, "taker_buy_volume": 65736.0, "taker_buy_quote": 297.12672}, {"ts": 1772075760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 80715.0, "quote_volume": 364.8318, "trades": 4, "taker_buy_volume": 21045.0, "taker_buy_quote": 95.1234}, {"ts": 1772075820000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 7684.0, "quote_volume": 34.7788, "trades": 2, "taker_buy_volume": 4712.0, "taker_buy_quote": 21.34536}, {"ts": 1772075880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 77921.0, "quote_volume": 352.98213, "trades": 6, "taker_buy_volume": 58031.0, "taker_buy_quote": 262.88043}, {"ts": 1772076840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 70310.0, "quote_volume": 318.5043, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 135397.0, "quote_volume": 611.99444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 82989.0, "quote_volume": 374.28039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 221803.0, "quote_volume": 1000.33153, "trades": 9, "taker_buy_volume": 127790.0, "taker_buy_quote": 576.3329}, {"ts": 1772077200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4436.0, "quote_volume": 20.00636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12259.0, "quote_volume": 55.28809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3246.0, "quote_volume": 14.63946, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 14.63946}, {"ts": 1772078340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 87375.0, "quote_volume": 393.1875, "trades": 5, "taker_buy_volume": 4416.0, "taker_buy_quote": 19.872}, {"ts": 1772078520000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 358911.0, "quote_volume": 1618.72439, "trades": 57, "taker_buy_volume": 314271.0, "taker_buy_quote": 1417.39799}, {"ts": 1772078580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2659.0, "quote_volume": 11.99209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 146291.0, "quote_volume": 659.77241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5900.0, "quote_volume": 26.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 94910.0, "quote_volume": 428.0441, "trades": 28, "taker_buy_volume": 94910.0, "taker_buy_quote": 428.0441}, {"ts": 1772079000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 199335.0, "quote_volume": 900.9942, "trades": 23, "taker_buy_volume": 130355.0, "taker_buy_quote": 589.2046}, {"ts": 1772079060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 59931.0, "quote_volume": 270.28881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44640.0, "quote_volume": 201.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80640.0, "quote_volume": 362.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16453.0, "quote_volume": 74.0385, "trades": 5, "taker_buy_volume": 16453.0, "taker_buy_quote": 74.0385}, {"ts": 1772079360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 153552.0, "quote_volume": 690.984, "trades": 48, "taker_buy_volume": 153552.0, "taker_buy_quote": 690.984}, {"ts": 1772079420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 64530.0, "quote_volume": 290.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 111982.0, "quote_volume": 502.79918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 36356.0, "quote_volume": 163.27133, "trades": 5, "taker_buy_volume": 3289.0, "taker_buy_quote": 14.8005}, {"ts": 1772079660000, "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00445, "volume": 1945790.0, "quote_volume": 8705.24203, "trades": 61, "taker_buy_volume": 23733.0, "taker_buy_quote": 106.37057}, {"ts": 1772079720000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 63666.0, "quote_volume": 284.33952, "trades": 5, "taker_buy_volume": 38916.0, "taker_buy_quote": 173.95452}, {"ts": 1772079780000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 109326.0, "quote_volume": 488.13226, "trades": 11, "taker_buy_volume": 84576.0, "taker_buy_quote": 377.74726}, {"ts": 1772079840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 64532.0, "quote_volume": 288.45804, "trades": 4, "taker_buy_volume": 55251.0, "taker_buy_quote": 246.97197}, {"ts": 1772079900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 84715.0, "quote_volume": 379.5232, "trades": 5, "taker_buy_volume": 84715.0, "taker_buy_quote": 379.5232}, {"ts": 1772080140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 68287.0, "quote_volume": 306.60863, "trades": 5, "taker_buy_volume": 57074.0, "taker_buy_quote": 256.26226}, {"ts": 1772080380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3847.0, "quote_volume": 17.27303, "trades": 2, "taker_buy_volume": 1628.0, "taker_buy_quote": 7.30972}, {"ts": 1772080500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 79560.0, "quote_volume": 357.2244, "trades": 5, "taker_buy_volume": 79560.0, "taker_buy_quote": 357.2244}, {"ts": 1772080620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 200220.0, "quote_volume": 898.9878, "trades": 57, "taker_buy_volume": 19890.0, "taker_buy_quote": 89.3061}, {"ts": 1772080680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24750.0, "quote_volume": 111.1275, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 111.1275}, {"ts": 1772080860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9287.0, "quote_volume": 41.69863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5270.0, "quote_volume": 23.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2630.0, "quote_volume": 11.8087, "trades": 1, "taker_buy_volume": 2630.0, "taker_buy_quote": 11.8087}, {"ts": 1772081700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 988599.0, "quote_volume": 4428.92352, "trades": 192, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 50233.0, "quote_volume": 225.04384, "trades": 4, "taker_buy_volume": 44640.0, "taker_buy_quote": 199.9872}, {"ts": 1772081880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 3126.0, "quote_volume": 13.98826, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 6.73792}, {"ts": 1772082060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 70550.0, "quote_volume": 315.3585, "trades": 11, "taker_buy_volume": 29210.0, "taker_buy_quote": 130.5687}, {"ts": 1772082180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2404.0, "quote_volume": 10.74588, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 10.74588}, {"ts": 1772082240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2895.0, "quote_volume": 12.94065, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 12.94065}, {"ts": 1772082360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 36650.0, "quote_volume": 163.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00444, "volume": 676644.0, "quote_volume": 2999.92657, "trades": 21, "taker_buy_volume": 195675.0, "taker_buy_quote": 868.96742}, {"ts": 1772082540000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 71217.0, "quote_volume": 316.3143, "trades": 5, "taker_buy_volume": 61397.0, "taker_buy_quote": 272.7135}, {"ts": 1772082600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5224.0, "quote_volume": 23.14232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 52606.0, "quote_volume": 233.06108, "trades": 5, "taker_buy_volume": 6080.0, "taker_buy_quote": 26.9509}, {"ts": 1772082720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 74320.0, "quote_volume": 329.2376, "trades": 4, "taker_buy_volume": 2259.0, "taker_buy_quote": 10.00737}, {"ts": 1772082780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 15533.0, "quote_volume": 68.81119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1273536.0, "quote_volume": 5629.16919, "trades": 22, "taker_buy_volume": 8266.0, "taker_buy_quote": 36.45306}, {"ts": 1772082900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 332451.0, "quote_volume": 1466.10891, "trades": 9, "taker_buy_volume": 138366.0, "taker_buy_quote": 610.19406}, {"ts": 1772082960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 158835.0, "quote_volume": 698.874, "trades": 4, "taker_buy_volume": 1655.0, "taker_buy_quote": 7.282}, {"ts": 1772083080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 403143.0, "quote_volume": 1773.8292, "trades": 51, "taker_buy_volume": 403143.0, "taker_buy_quote": 1773.8292}, {"ts": 1772083140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 14740.0, "quote_volume": 64.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5646.0, "quote_volume": 24.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 177623.0, "quote_volume": 781.5412, "trades": 49, "taker_buy_volume": 155827.0, "taker_buy_quote": 685.6388}, {"ts": 1772083320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 139519.0, "quote_volume": 613.8836, "trades": 37, "taker_buy_volume": 123937.0, "taker_buy_quote": 545.3228}, {"ts": 1772083380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 242348.0, "quote_volume": 1068.76849, "trades": 9, "taker_buy_volume": 197212.0, "taker_buy_quote": 869.71873}, {"ts": 1772083500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 19564.0, "quote_volume": 86.47288, "trades": 6, "taker_buy_volume": 19564.0, "taker_buy_quote": 86.47288}, {"ts": 1772083560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 48663.0, "quote_volume": 215.09046, "trades": 6, "taker_buy_volume": 48663.0, "taker_buy_quote": 215.09046}, {"ts": 1772083620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 185039.0, "quote_volume": 816.02199, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 111801.0, "quote_volume": 493.04241, "trades": 17, "taker_buy_volume": 111801.0, "taker_buy_quote": 493.04241}, {"ts": 1772083980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 44997.0, "quote_volume": 198.88674, "trades": 3, "taker_buy_volume": 44997.0, "taker_buy_quote": 198.88674}, {"ts": 1772084040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2143.0, "quote_volume": 9.47206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18243.0, "quote_volume": 80.63406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 172959.0, "quote_volume": 764.47878, "trades": 20, "taker_buy_volume": 46114.0, "taker_buy_quote": 203.82388}, {"ts": 1772084520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 108445.0, "quote_volume": 479.3269, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.395}, {"ts": 1772084640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 179591.0, "quote_volume": 793.79222, "trades": 31, "taker_buy_volume": 100479.0, "taker_buy_quote": 444.11718}, {"ts": 1772085060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3592.0, "quote_volume": 15.87664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47108.0, "quote_volume": 208.21736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2782.0, "quote_volume": 12.32426, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 12.32426}, {"ts": 1772085540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 45136.0, "quote_volume": 199.50112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 200107.0, "quote_volume": 882.47187, "trades": 31, "taker_buy_volume": 97779.0, "taker_buy_quote": 431.20539}, {"ts": 1772085720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 44392.0, "quote_volume": 195.34959, "trades": 3, "taker_buy_volume": 2479.0, "taker_buy_quote": 10.93239}, {"ts": 1772085840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 100217.0, "quote_volume": 441.95697, "trades": 29, "taker_buy_volume": 100217.0, "taker_buy_quote": 441.95697}, {"ts": 1772085900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58523.0, "quote_volume": 258.67166, "trades": 5, "taker_buy_volume": 58523.0, "taker_buy_quote": 258.67166}, {"ts": 1772085960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 40772.0, "quote_volume": 180.21224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 104663.0, "quote_volume": 462.61046, "trades": 24, "taker_buy_volume": 104663.0, "taker_buy_quote": 462.61046}, {"ts": 1772086260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6109.0, "quote_volume": 27.06287, "trades": 1, "taker_buy_volume": 6109.0, "taker_buy_quote": 27.06287}, {"ts": 1772086320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 19047.0, "quote_volume": 84.18774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 50839.0, "quote_volume": 224.70838, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.395}, {"ts": 1772086740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 45136.0, "quote_volume": 199.50112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 94297.0, "quote_volume": 415.84977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 41810.0, "quote_volume": 184.3821, "trades": 4, "taker_buy_volume": 21424.0, "taker_buy_quote": 94.47984}, {"ts": 1772087040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 78795.0, "quote_volume": 346.60377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 987837.0, "quote_volume": 4344.57421, "trades": 72, "taker_buy_volume": 455137.0, "taker_buy_quote": 2004.42599}, {"ts": 1772087220000, "open": 0.00441, "high": 0.00447, "low": 0.0044, "close": 0.00446, "volume": 1414121.0, "quote_volume": 6278.50754, "trades": 65, "taker_buy_volume": 1281466.0, "taker_buy_quote": 5688.97285}, {"ts": 1772087280000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 92317.0, "quote_volume": 410.54055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 549860.0, "quote_volume": 2426.96601, "trades": 82, "taker_buy_volume": 149169.0, "taker_buy_quote": 658.32698}, {"ts": 1772087400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 463814.0, "quote_volume": 2039.89419, "trades": 30, "taker_buy_volume": 105963.0, "taker_buy_quote": 466.2372}, {"ts": 1772087520000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 198382.0, "quote_volume": 874.6752, "trades": 8, "taker_buy_volume": 179440.0, "taker_buy_quote": 791.3304}, {"ts": 1772087580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 147149.0, "quote_volume": 648.92709, "trades": 4, "taker_buy_volume": 147149.0, "taker_buy_quote": 648.92709}, {"ts": 1772087640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 21027.0, "quote_volume": 92.93934, "trades": 1, "taker_buy_volume": 21027.0, "taker_buy_quote": 92.93934}, {"ts": 1772087700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24750.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.1475}, {"ts": 1772087760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 121010.0, "quote_volume": 531.51812, "trades": 9, "taker_buy_volume": 2276.0, "taker_buy_quote": 9.99164}, {"ts": 1772087940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 153995.0, "quote_volume": 672.95815, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 137615.0, "quote_volume": 600.02891, "trades": 7, "taker_buy_volume": 2751.0, "taker_buy_quote": 12.02187}, {"ts": 1772088060000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 152474.0, "quote_volume": 664.89687, "trades": 9, "taker_buy_volume": 11023.0, "taker_buy_quote": 48.17051}, {"ts": 1772088120000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 320139.0, "quote_volume": 1399.10076, "trades": 55, "taker_buy_volume": 320139.0, "taker_buy_quote": 1399.10076}, {"ts": 1772088180000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 239903.0, "quote_volume": 1049.96813, "trades": 9, "taker_buy_volume": 159202.0, "taker_buy_quote": 697.30476}, {"ts": 1772088240000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 50736.0, "quote_volume": 222.73287, "trades": 5, "taker_buy_volume": 47863.0, "taker_buy_quote": 210.14913}, {"ts": 1772088300000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00443, "volume": 782619.0, "quote_volume": 3452.15441, "trades": 48, "taker_buy_volume": 726609.0, "taker_buy_quote": 3204.31403}, {"ts": 1772088360000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 392681.0, "quote_volume": 1738.80988, "trades": 42, "taker_buy_volume": 156005.0, "taker_buy_quote": 691.10215}, {"ts": 1772088420000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 146181.0, "quote_volume": 644.00814, "trades": 10, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.9}, {"ts": 1772088480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 228680.0, "quote_volume": 1006.192, "trades": 38, "taker_buy_volume": 228680.0, "taker_buy_quote": 1006.192}, {"ts": 1772088540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 143973.0, "quote_volume": 634.92093, "trades": 18, "taker_buy_volume": 125195.0, "taker_buy_quote": 552.10995}, {"ts": 1772088660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8727.0, "quote_volume": 38.57334, "trades": 1, "taker_buy_volume": 8727.0, "taker_buy_quote": 38.57334}, {"ts": 1772088780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 49337.0, "quote_volume": 217.57617, "trades": 5, "taker_buy_volume": 4774.0, "taker_buy_quote": 21.05334}, {"ts": 1772088900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 39581.0, "quote_volume": 174.55221, "trades": 6, "taker_buy_volume": 14831.0, "taker_buy_quote": 65.40471}, {"ts": 1772089020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 47500.0, "quote_volume": 209.43094, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.1475}, {"ts": 1772089320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8824.0, "quote_volume": 39.00208, "trades": 1, "taker_buy_volume": 8824.0, "taker_buy_quote": 39.00208}, {"ts": 1772089380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 45432.0, "quote_volume": 200.35512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 154922.0, "quote_volume": 683.15814, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 248768.0, "quote_volume": 1097.06688, "trades": 26, "taker_buy_volume": 144906.0, "taker_buy_quote": 639.03546}, {"ts": 1772090220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 192828.0, "quote_volume": 850.37148, "trades": 10, "taker_buy_volume": 168078.0, "taker_buy_quote": 741.22398}, {"ts": 1772090580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24750.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 109.1475}, {"ts": 1772090760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 93145.0, "quote_volume": 410.76945, "trades": 16, "taker_buy_volume": 93145.0, "taker_buy_quote": 410.76945}, {"ts": 1772090820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3816.0, "quote_volume": 16.86672, "trades": 2, "taker_buy_volume": 3816.0, "taker_buy_quote": 16.86672}, {"ts": 1772090940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2015.0, "quote_volume": 8.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 198675.0, "quote_volume": 875.27072, "trades": 9, "taker_buy_volume": 37590.0, "taker_buy_quote": 165.7719}, {"ts": 1772091120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 234562.0, "quote_volume": 1030.56955, "trades": 12, "taker_buy_volume": 29046.0, "taker_buy_quote": 127.8024}, {"ts": 1772091300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 54362.0, "quote_volume": 239.1928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 302391.0, "quote_volume": 1325.9238, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.00439, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 769834.0, "quote_volume": 3361.07529, "trades": 21, "taker_buy_volume": 143081.0, "taker_buy_quote": 623.91533}, {"ts": 1772091480000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 344424.0, "quote_volume": 1506.00454, "trades": 34, "taker_buy_volume": 339908.0, "taker_buy_quote": 1486.26962}, {"ts": 1772091540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 99663.0, "quote_volume": 436.52394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 150005.0, "quote_volume": 657.0219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 119372.0, "quote_volume": 522.84936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1393289.0, "quote_volume": 6092.43433, "trades": 78, "taker_buy_volume": 351390.0, "taker_buy_quote": 1538.81639}, {"ts": 1772091900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 350712.0, "quote_volume": 1539.62568, "trades": 15, "taker_buy_volume": 223705.0, "taker_buy_quote": 982.06495}, {"ts": 1772092080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5511.0, "quote_volume": 24.19329, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 24.19329}, {"ts": 1772092140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 30944.0, "quote_volume": 135.84416, "trades": 4, "taker_buy_volume": 6194.0, "taker_buy_quote": 27.19166}, {"ts": 1772092200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5028.0, "quote_volume": 22.02264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 172348.0, "quote_volume": 756.60772, "trades": 40, "taker_buy_volume": 172348.0, "taker_buy_quote": 756.60772}, {"ts": 1772092500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9963.0, "quote_volume": 43.8372, "trades": 1, "taker_buy_volume": 9963.0, "taker_buy_quote": 43.8372}, {"ts": 1772092680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 207499.0, "quote_volume": 910.94412, "trades": 6, "taker_buy_volume": 2351.0, "taker_buy_quote": 10.3444}, {"ts": 1772092740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51931.0, "quote_volume": 227.97709, "trades": 2, "taker_buy_volume": 51931.0, "taker_buy_quote": 227.97709}, {"ts": 1772092800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 52844.0, "quote_volume": 232.5136, "trades": 5, "taker_buy_volume": 52844.0, "taker_buy_quote": 232.5136}, {"ts": 1772092860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 31075.0, "quote_volume": 136.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 51259.0, "quote_volume": 225.5396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 24750.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 281298.0, "quote_volume": 1234.89822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 111982.0, "quote_volume": 490.48116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 109469.0, "quote_volume": 479.47422, "trades": 4, "taker_buy_volume": 41573.0, "taker_buy_quote": 182.08974}, {"ts": 1772093400000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 2683018.0, "quote_volume": 11709.59527, "trades": 149, "taker_buy_volume": 517193.0, "taker_buy_quote": 2257.06701}, {"ts": 1772093460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 64451.0, "quote_volume": 281.65087, "trades": 7, "taker_buy_volume": 64451.0, "taker_buy_quote": 281.65087}, {"ts": 1772093520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 49009.0, "quote_volume": 214.65942, "trades": 2, "taker_buy_volume": 49009.0, "taker_buy_quote": 214.65942}, {"ts": 1772093580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 1651124.0, "quote_volume": 7198.11743, "trades": 74, "taker_buy_volume": 836188.0, "taker_buy_quote": 3645.77968}, {"ts": 1772093700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2764.0, "quote_volume": 12.0234, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 12.0234}, {"ts": 1772093760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 718360.0, "quote_volume": 3118.21123, "trades": 86, "taker_buy_volume": 382848.0, "taker_buy_quote": 1662.08915}, {"ts": 1772093820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 306989.0, "quote_volume": 1332.33226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.00434, "high": 0.00437, "low": 0.00434, "close": 0.00437, "volume": 1642085.0, "quote_volume": 7154.21991, "trades": 68, "taker_buy_volume": 1238946.0, "taker_buy_quote": 5395.16121}, {"ts": 1772094000000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 120433.0, "quote_volume": 525.73127, "trades": 6, "taker_buy_volume": 64339.0, "taker_buy_quote": 281.16143}, {"ts": 1772094060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 162258.0, "quote_volume": 709.06746, "trades": 7, "taker_buy_volume": 159850.0, "taker_buy_quote": 698.5445}, {"ts": 1772094120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 123016.0, "quote_volume": 538.81008, "trades": 5, "taker_buy_volume": 123016.0, "taker_buy_quote": 538.81008}, {"ts": 1772094180000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 7288.0, "quote_volume": 31.89684, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 21.14664}, {"ts": 1772094240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23405.0, "quote_volume": 102.5139, "trades": 2, "taker_buy_volume": 17137.0, "taker_buy_quote": 75.06006}, {"ts": 1772094360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 129704.0, "quote_volume": 569.40056, "trades": 8, "taker_buy_volume": 129704.0, "taker_buy_quote": 569.40056}, {"ts": 1772094420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 576230.0, "quote_volume": 2523.8874, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 80565.0, "quote_volume": 352.06905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9691.0, "quote_volume": 42.44658, "trades": 1, "taker_buy_volume": 9691.0, "taker_buy_quote": 42.44658}, {"ts": 1772094780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1229.0, "quote_volume": 5.37073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1158.0, "quote_volume": 5.06046, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 5.06046}, {"ts": 1772094960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 412876.0, "quote_volume": 1804.26812, "trades": 33, "taker_buy_volume": 41523.0, "taker_buy_quote": 181.45551}, {"ts": 1772095020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 46100.0, "quote_volume": 201.22447, "trades": 4, "taker_buy_volume": 22847.0, "taker_buy_quote": 99.84139}, {"ts": 1772095140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 487233.0, "quote_volume": 2121.84819, "trades": 20, "taker_buy_volume": 125927.0, "taker_buy_quote": 549.04172}, {"ts": 1772095200000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 148891.0, "quote_volume": 649.18999, "trades": 27, "taker_buy_volume": 2523.0, "taker_buy_quote": 11.02551}, {"ts": 1772095260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8849.0, "quote_volume": 38.49315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 66689.0, "quote_volume": 290.08542, "trades": 13, "taker_buy_volume": 5173.0, "taker_buy_quote": 22.50255}, {"ts": 1772095440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 88465.0, "quote_volume": 384.82275, "trades": 5, "taker_buy_volume": 88465.0, "taker_buy_quote": 384.82275}, {"ts": 1772095500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 32738.0, "quote_volume": 142.4103, "trades": 1, "taker_buy_volume": 32738.0, "taker_buy_quote": 142.4103}, {"ts": 1772095560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 129768.0, "quote_volume": 565.78848, "trades": 7, "taker_buy_volume": 129768.0, "taker_buy_quote": 565.78848}, {"ts": 1772095620000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 35000.0, "quote_volume": 152.57404, "trades": 3, "taker_buy_volume": 32404.0, "taker_buy_quote": 141.28144}, {"ts": 1772095680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 33254.0, "quote_volume": 144.98744, "trades": 4, "taker_buy_volume": 33254.0, "taker_buy_quote": 144.98744}, {"ts": 1772095860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 404187.0, "quote_volume": 1762.25532, "trades": 47, "taker_buy_volume": 36122.0, "taker_buy_quote": 157.49192}, {"ts": 1772095920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 59920.0, "quote_volume": 260.652, "trades": 11, "taker_buy_volume": 2874.0, "taker_buy_quote": 12.5019}, {"ts": 1772096100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 384190.0, "quote_volume": 1667.3846, "trades": 12, "taker_buy_volume": 45671.0, "taker_buy_quote": 198.21214}, {"ts": 1772096220000, "open": 0.00433, "high": 0.00439, "low": 0.00433, "close": 0.00436, "volume": 2999187.0, "quote_volume": 13074.98139, "trades": 143, "taker_buy_volume": 1762035.0, "taker_buy_quote": 7688.41398}, {"ts": 1772096280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5664.0, "quote_volume": 24.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 123671.0, "quote_volume": 537.96885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 32187.0, "quote_volume": 140.33532, "trades": 3, "taker_buy_volume": 32187.0, "taker_buy_quote": 140.33532}, {"ts": 1772096640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 129924.0, "quote_volume": 567.76788, "trades": 8, "taker_buy_volume": 129924.0, "taker_buy_quote": 567.76788}, {"ts": 1772096700000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 83182.0, "quote_volume": 363.53982, "trades": 4, "taker_buy_volume": 58432.0, "taker_buy_quote": 255.38232}, {"ts": 1772096760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 319798.0, "quote_volume": 1397.51726, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3134.0, "quote_volume": 13.66424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 233519.0, "quote_volume": 1022.26234, "trades": 10, "taker_buy_volume": 232096.0, "taker_buy_quote": 1016.05806}, {"ts": 1772096940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24750.0, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2286.0, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 2286.0, "taker_buy_quote": 10.01268}, {"ts": 1772097120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2297.0, "quote_volume": 10.08383, "trades": 1, "taker_buy_volume": 2297.0, "taker_buy_quote": 10.08383}, {"ts": 1772097180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 255455.0, "quote_volume": 1125.96836, "trades": 44, "taker_buy_volume": 223662.0, "taker_buy_quote": 986.07916}, {"ts": 1772097300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 291163.0, "quote_volume": 1281.1172, "trades": 61, "taker_buy_volume": 27871.0, "taker_buy_quote": 122.6324}, {"ts": 1772097360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2248.0, "quote_volume": 9.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3627.0, "quote_volume": 15.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 137290.0, "quote_volume": 605.4489, "trades": 6, "taker_buy_volume": 60343.0, "taker_buy_quote": 266.11263}, {"ts": 1772098620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 69354.0, "quote_volume": 305.85114, "trades": 6, "taker_buy_volume": 34286.0, "taker_buy_quote": 151.20126}, {"ts": 1772098680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 44165.0, "quote_volume": 194.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 43669.0, "quote_volume": 192.1436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 153158.0, "quote_volume": 672.36362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 66094.0, "quote_volume": 291.47454, "trades": 3, "taker_buy_volume": 66094.0, "taker_buy_quote": 291.47454}, {"ts": 1772099100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 59036.0, "quote_volume": 259.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4036.0, "quote_volume": 17.79876, "trades": 1, "taker_buy_volume": 4036.0, "taker_buy_quote": 17.79876}, {"ts": 1772099640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1744.0, "quote_volume": 7.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2031.0, "quote_volume": 8.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 630593.0, "quote_volume": 2780.91513, "trades": 58, "taker_buy_volume": 442905.0, "taker_buy_quote": 1953.21105}, {"ts": 1772099880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 57783.0, "quote_volume": 254.2452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 166710.0, "quote_volume": 733.524, "trades": 3, "taker_buy_volume": 166710.0, "taker_buy_quote": 733.524}, {"ts": 1772100240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 111982.0, "quote_volume": 493.84062, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 493.84062}, {"ts": 1772100300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 306601.0, "quote_volume": 1349.0444, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 54369.0, "quote_volume": 238.67991, "trades": 4, "taker_buy_volume": 17843.0, "taker_buy_quote": 78.33077}, {"ts": 1772100780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2389.0, "quote_volume": 10.46382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 74950.0, "quote_volume": 328.281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 167472.0, "quote_volume": 733.52736, "trades": 3, "taker_buy_volume": 167472.0, "taker_buy_quote": 733.52736}, {"ts": 1772101140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 469822.0, "quote_volume": 2057.82036, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 162472.0, "quote_volume": 710.00264, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6186.0, "quote_volume": 27.03282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 8682.0, "quote_volume": 37.88529, "trades": 2, "taker_buy_volume": 3177.0, "taker_buy_quote": 13.88349}, {"ts": 1772102040000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 56593.0, "quote_volume": 247.08479, "trades": 6, "taker_buy_volume": 33931.0, "taker_buy_quote": 148.27847}, {"ts": 1772102100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 58286.0, "quote_volume": 254.12696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29064.0, "quote_volume": 127.00968, "trades": 2, "taker_buy_volume": 29064.0, "taker_buy_quote": 127.00968}, {"ts": 1772102400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1414.0, "quote_volume": 6.16504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29064.0, "quote_volume": 127.00968, "trades": 1, "taker_buy_volume": 29064.0, "taker_buy_quote": 127.00968}, {"ts": 1772102760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3166.0, "quote_volume": 13.80376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 62889.0, "quote_volume": 274.19604, "trades": 4, "taker_buy_volume": 2296.0, "taker_buy_quote": 10.01056}, {"ts": 1772103000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 33654.0, "quote_volume": 146.68556, "trades": 3, "taker_buy_volume": 29066.0, "taker_buy_quote": 126.72776}, {"ts": 1772103060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3289.0, "quote_volume": 14.30715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 252289.0, "quote_volume": 1097.5418, "trades": 9, "taker_buy_volume": 8465.0, "taker_buy_quote": 36.9074}, {"ts": 1772103240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3572.0, "quote_volume": 15.57392, "trades": 1, "taker_buy_volume": 3572.0, "taker_buy_quote": 15.57392}, {"ts": 1772103300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 168331.0, "quote_volume": 732.23985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61318.0, "quote_volume": 266.7333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 32470.0, "quote_volume": 141.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 177147.0, "quote_volume": 772.08845, "trades": 6, "taker_buy_volume": 149900.0, "taker_buy_quote": 653.564}, {"ts": 1772103720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11172.0, "quote_volume": 48.82164, "trades": 2, "taker_buy_volume": 11172.0, "taker_buy_quote": 48.82164}, {"ts": 1772103780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 113137.0, "quote_volume": 494.40869, "trades": 5, "taker_buy_volume": 113137.0, "taker_buy_quote": 494.40869}, {"ts": 1772103840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1607.0, "quote_volume": 7.02259, "trades": 1, "taker_buy_volume": 1607.0, "taker_buy_quote": 7.02259}, {"ts": 1772103900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 249404.0, "quote_volume": 1087.40144, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 55052.0, "quote_volume": 240.02672, "trades": 1, "taker_buy_volume": 55052.0, "taker_buy_quote": 240.02672}, {"ts": 1772104260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 111982.0, "quote_volume": 488.24152, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 488.24152}, {"ts": 1772104380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 567777.0, "quote_volume": 2469.82995, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 735644.0, "quote_volume": 3200.0514, "trades": 16, "taker_buy_volume": 735644.0, "taker_buy_quote": 3200.0514}, {"ts": 1772104740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 194847.0, "quote_volume": 847.58445, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 318377.0, "quote_volume": 1381.77, "trades": 15, "taker_buy_volume": 87430.0, "taker_buy_quote": 379.46002}, {"ts": 1772105040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 387890.0, "quote_volume": 1687.7526, "trades": 11, "taker_buy_volume": 363140.0, "taker_buy_quote": 1580.0901}, {"ts": 1772105460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 487795.0, "quote_volume": 2121.90825, "trades": 54, "taker_buy_volume": 59273.0, "taker_buy_quote": 257.83755}, {"ts": 1772106420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 570437.0, "quote_volume": 2487.10532, "trades": 16, "taker_buy_volume": 506570.0, "taker_buy_quote": 2208.6452}, {"ts": 1772106840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 264707.0, "quote_volume": 1154.12252, "trades": 14, "taker_buy_volume": 141822.0, "taker_buy_quote": 618.34392}, {"ts": 1772106900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24750.0, "quote_volume": 107.91, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.91}, {"ts": 1772106960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 21285.0, "quote_volume": 92.8026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 112916.0, "quote_volume": 492.85019, "trades": 5, "taker_buy_volume": 112916.0, "taker_buy_quote": 492.85019}, {"ts": 1772107080000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 27514.0, "quote_volume": 119.9334, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.91}, {"ts": 1772107140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 85528.0, "quote_volume": 372.90208, "trades": 4, "taker_buy_volume": 85528.0, "taker_buy_quote": 372.90208}, {"ts": 1772107320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63440.0, "quote_volume": 276.5984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 426496.0, "quote_volume": 1859.52256, "trades": 52, "taker_buy_volume": 53107.0, "taker_buy_quote": 231.54652}, {"ts": 1772107500000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 129879.0, "quote_volume": 567.26207, "trades": 4, "taker_buy_volume": 105129.0, "taker_buy_quote": 459.35207}, {"ts": 1772107560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 223964.0, "quote_volume": 976.48304, "trades": 3, "taker_buy_volume": 223964.0, "taker_buy_quote": 976.48304}, {"ts": 1772107620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24750.0, "quote_volume": 107.91, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 107.91}, {"ts": 1772107800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5173.0, "quote_volume": 22.60601, "trades": 1, "taker_buy_volume": 5173.0, "taker_buy_quote": 22.60601}, {"ts": 1772107860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 223964.0, "quote_volume": 978.72268, "trades": 6, "taker_buy_volume": 223964.0, "taker_buy_quote": 978.72268}, {"ts": 1772108040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 129019.0, "quote_volume": 563.81303, "trades": 3, "taker_buy_volume": 129019.0, "taker_buy_quote": 563.81303}, {"ts": 1772108160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 975660.0, "quote_volume": 4269.95935, "trades": 28, "taker_buy_volume": 940059.0, "taker_buy_quote": 4114.3203}, {"ts": 1772108340000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 300954.0, "quote_volume": 1318.11912, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 714209.0, "quote_volume": 3121.09333, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 782963.0, "quote_volume": 3423.1166, "trades": 13, "taker_buy_volume": 782963.0, "taker_buy_quote": 3423.1166}, {"ts": 1772108580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 28190.0, "quote_volume": 123.4722, "trades": 2, "taker_buy_volume": 28190.0, "taker_buy_quote": 123.4722}, {"ts": 1772109000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24750.0, "quote_volume": 108.405, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1772109060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2283.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 9.99954}, {"ts": 1772109240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1981.0, "quote_volume": 8.65697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 49500.0, "quote_volume": 216.81, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1772109600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51796.0, "quote_volume": 226.86648, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 216.81}, {"ts": 1772109660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70072.0, "quote_volume": 307.61608, "trades": 3, "taker_buy_volume": 70072.0, "taker_buy_quote": 307.61608}, {"ts": 1772109720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 21011.0, "quote_volume": 92.06462, "trades": 4, "taker_buy_volume": 3644.0, "taker_buy_quote": 15.99716}, {"ts": 1772109900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 33536.0, "quote_volume": 146.88768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 162268.0, "quote_volume": 710.05692, "trades": 11, "taker_buy_volume": 43318.0, "taker_buy_quote": 189.73284}, {"ts": 1772110020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 26754.0, "quote_volume": 117.18252, "trades": 2, "taker_buy_volume": 26754.0, "taker_buy_quote": 117.18252}, {"ts": 1772110080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45322.0, "quote_volume": 198.51036, "trades": 2, "taker_buy_volume": 45322.0, "taker_buy_quote": 198.51036}, {"ts": 1772110200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 70072.0, "quote_volume": 306.91536, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 108.405}, {"ts": 1772110260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12148.0, "quote_volume": 53.20824, "trades": 4, "taker_buy_volume": 12148.0, "taker_buy_quote": 53.20824}, {"ts": 1772110320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 20690.0, "quote_volume": 90.6222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 46615.0, "quote_volume": 204.18781, "trades": 3, "taker_buy_volume": 1411.0, "taker_buy_quote": 6.19429}, {"ts": 1772110620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.00438, "high": 0.00438, "low": 0.00431, "close": 0.00432, "volume": 16819286.0, "quote_volume": 72790.32025, "trades": 199, "taker_buy_volume": 1328948.0, "taker_buy_quote": 5754.40371}, {"ts": 1772110740000, "open": 0.00433, "high": 0.00434, "low": 0.00425, "close": 0.00431, "volume": 30332713.0, "quote_volume": 130270.3259, "trades": 668, "taker_buy_volume": 20621324.0, "taker_buy_quote": 88506.71412}, {"ts": 1772110800000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 703955.0, "quote_volume": 3036.96307, "trades": 68, "taker_buy_volume": 476754.0, "taker_buy_quote": 2057.59204}, {"ts": 1772110860000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 931843.0, "quote_volume": 4006.133, "trades": 22, "taker_buy_volume": 449136.0, "taker_buy_quote": 1931.2848}, {"ts": 1772110920000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 1227270.0, "quote_volume": 5290.02051, "trades": 21, "taker_buy_volume": 1161903.0, "taker_buy_quote": 5007.72487}, {"ts": 1772110980000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 146363.0, "quote_volume": 634.13914, "trades": 9, "taker_buy_volume": 146363.0, "taker_buy_quote": 634.13914}, {"ts": 1772111040000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 378744.0, "quote_volume": 1635.85213, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9934.0, "quote_volume": 42.91488, "trades": 1, "taker_buy_volume": 9934.0, "taker_buy_quote": 42.91488}, {"ts": 1772111160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 96529.0, "quote_volume": 417.00528, "trades": 3, "taker_buy_volume": 96529.0, "taker_buy_quote": 417.00528}, {"ts": 1772111220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 103529.0, "quote_volume": 447.24528, "trades": 1, "taker_buy_volume": 103529.0, "taker_buy_quote": 447.24528}, {"ts": 1772111280000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 248629.0, "quote_volume": 1073.98448, "trades": 28, "taker_buy_volume": 239349.0, "taker_buy_quote": 1033.98768}, {"ts": 1772111340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 15470.0, "quote_volume": 66.6757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 70810.0, "quote_volume": 305.1911, "trades": 2, "taker_buy_volume": 70810.0, "taker_buy_quote": 305.1911}, {"ts": 1772111520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5567.0, "quote_volume": 24.04944, "trades": 2, "taker_buy_volume": 5567.0, "taker_buy_quote": 24.04944}, {"ts": 1772111580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14658.0, "quote_volume": 63.17598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 21898.0, "quote_volume": 94.59936, "trades": 2, "taker_buy_volume": 21898.0, "taker_buy_quote": 94.59936}, {"ts": 1772111880000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 114197.0, "quote_volume": 493.33804, "trades": 21, "taker_buy_volume": 114197.0, "taker_buy_quote": 493.33804}, {"ts": 1772111940000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 870164.0, "quote_volume": 3744.33059, "trades": 88, "taker_buy_volume": 155359.0, "taker_buy_quote": 668.23465}, {"ts": 1772112000000, "open": 0.00429, "high": 0.00429, "low": 0.00424, "close": 0.00424, "volume": 1520273.0, "quote_volume": 6474.46251, "trades": 136, "taker_buy_volume": 771444.0, "taker_buy_quote": 3282.23789}, {"ts": 1772112060000, "open": 0.00424, "high": 0.00425, "low": 0.00421, "close": 0.00423, "volume": 1570441.0, "quote_volume": 6636.67401, "trades": 122, "taker_buy_volume": 1178265.0, "taker_buy_quote": 4980.80711}, {"ts": 1772112120000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 500814.0, "quote_volume": 2129.64347, "trades": 40, "taker_buy_volume": 443582.0, "taker_buy_quote": 1886.04497}, {"ts": 1772112180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 71090.0, "quote_volume": 302.06433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 33295.0, "quote_volume": 141.50375, "trades": 3, "taker_buy_volume": 33295.0, "taker_buy_quote": 141.50375}, {"ts": 1772112420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 197359.0, "quote_volume": 840.74934, "trades": 56, "taker_buy_volume": 197359.0, "taker_buy_quote": 840.74934}, {"ts": 1772112480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 70274.0, "quote_volume": 299.36724, "trades": 5, "taker_buy_volume": 70274.0, "taker_buy_quote": 299.36724}, {"ts": 1772112660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 63831.0, "quote_volume": 271.92006, "trades": 3, "taker_buy_volume": 63831.0, "taker_buy_quote": 271.92006}, {"ts": 1772112720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 57648.0, "quote_volume": 246.15696, "trades": 4, "taker_buy_volume": 48367.0, "taker_buy_quote": 206.52709}, {"ts": 1772112780000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 926101.0, "quote_volume": 3966.08544, "trades": 34, "taker_buy_volume": 871229.0, "taker_buy_quote": 3731.23328}, {"ts": 1772112840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18522.0, "quote_volume": 79.08894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1250.0, "quote_volume": 5.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 154311.0, "quote_volume": 660.45108, "trades": 10, "taker_buy_volume": 154311.0, "taker_buy_quote": 660.45108}, {"ts": 1772113200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 52339.0, "quote_volume": 224.01092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 48366.0, "quote_volume": 207.00648, "trades": 3, "taker_buy_volume": 48366.0, "taker_buy_quote": 207.00648}, {"ts": 1772113560000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 171208.0, "quote_volume": 733.65463, "trades": 8, "taker_buy_volume": 171208.0, "taker_buy_quote": 733.65463}, {"ts": 1772113620000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 112553.0, "quote_volume": 482.81813, "trades": 8, "taker_buy_volume": 81003.0, "taker_buy_quote": 347.50287}, {"ts": 1772113680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 48207.0, "quote_volume": 206.80803, "trades": 3, "taker_buy_volume": 48207.0, "taker_buy_quote": 206.80803}, {"ts": 1772113740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 141910.0, "quote_volume": 607.3748, "trades": 4, "taker_buy_volume": 46027.0, "taker_buy_quote": 196.99556}, {"ts": 1772113860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46027.0, "quote_volume": 196.99556, "trades": 2, "taker_buy_volume": 46027.0, "taker_buy_quote": 196.99556}, {"ts": 1772114040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48846.0, "quote_volume": 208.57242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 2100421.0, "quote_volume": 8930.88562, "trades": 162, "taker_buy_volume": 383314.0, "taker_buy_quote": 1629.0845}, {"ts": 1772114220000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 971968.0, "quote_volume": 4144.71898, "trades": 27, "taker_buy_volume": 910961.0, "taker_buy_quote": 3884.32777}, {"ts": 1772114280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19440.0, "quote_volume": 83.0088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 289405.0, "quote_volume": 1235.75935, "trades": 8, "taker_buy_volume": 106737.0, "taker_buy_quote": 455.76699}, {"ts": 1772114460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7356.0, "quote_volume": 31.41012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 80058.0, "quote_volume": 341.84766, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 105.6825}, {"ts": 1772114640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21277.0, "quote_volume": 90.85279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.00428, "high": 0.00428, "low": 0.00424, "close": 0.00424, "volume": 1807087.0, "quote_volume": 7677.8885, "trades": 110, "taker_buy_volume": 421448.0, "taker_buy_quote": 1790.24498}, {"ts": 1772114820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 264363.0, "quote_volume": 1123.74889, "trades": 64, "taker_buy_volume": 258838.0, "taker_buy_quote": 1100.26764}, {"ts": 1772114940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4707.0, "quote_volume": 20.00475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 207544.0, "quote_volume": 884.13744, "trades": 4, "taker_buy_volume": 207544.0, "taker_buy_quote": 884.13744}, {"ts": 1772115120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 79976.0, "quote_volume": 340.69776, "trades": 3, "taker_buy_volume": 33949.0, "taker_buy_quote": 144.62274}, {"ts": 1772115180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24750.0, "quote_volume": 105.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7266.0, "quote_volume": 30.8805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 136584.0, "quote_volume": 580.482, "trades": 8, "taker_buy_volume": 2671.0, "taker_buy_quote": 11.35175}, {"ts": 1772115420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2732.0, "quote_volume": 11.58368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 66265.0, "quote_volume": 280.9636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 127602.0, "quote_volume": 541.03248, "trades": 7, "taker_buy_volume": 60298.0, "taker_buy_quote": 255.66352}, {"ts": 1772115660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2552.0, "quote_volume": 10.82048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3571.0, "quote_volume": 15.17675, "trades": 1, "taker_buy_volume": 3571.0, "taker_buy_quote": 15.17675}, {"ts": 1772115780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 111864.0, "quote_volume": 474.30336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3609.0, "quote_volume": 15.30216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56511.0, "quote_volume": 239.60664, "trades": 6, "taker_buy_volume": 33844.0, "taker_buy_quote": 143.49856}, {"ts": 1772116200000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 824901.0, "quote_volume": 3497.2878, "trades": 93, "taker_buy_volume": 430116.0, "taker_buy_quote": 1823.69184}, {"ts": 1772116260000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 233718.0, "quote_volume": 994.41222, "trades": 21, "taker_buy_volume": 112086.0, "taker_buy_quote": 476.67354}, {"ts": 1772116320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 67304.0, "quote_volume": 286.71504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 31916.0, "quote_volume": 135.85577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116560000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 271824.0, "quote_volume": 1155.30554, "trades": 14, "taker_buy_volume": 49500.0, "taker_buy_quote": 210.6225}, {"ts": 1772116620000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 266626.0, "quote_volume": 1133.13332, "trades": 23, "taker_buy_volume": 263908.0, "taker_buy_quote": 1121.609}, {"ts": 1772116680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5332.0, "quote_volume": 22.661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 5220.0, "quote_volume": 22.16889, "trades": 4, "taker_buy_volume": 3609.0, "taker_buy_quote": 15.33825}, {"ts": 1772116800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 136684.0, "quote_volume": 580.907, "trades": 23, "taker_buy_volume": 90657.0, "taker_buy_quote": 385.29225}, {"ts": 1772116980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 88834.0, "quote_volume": 376.65616, "trades": 9, "taker_buy_volume": 29511.0, "taker_buy_quote": 125.12664}, {"ts": 1772117040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 157059.0, "quote_volume": 663.35923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 162711.0, "quote_volume": 686.64042, "trades": 40, "taker_buy_volume": 157353.0, "taker_buy_quote": 664.02966}, {"ts": 1772117220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20335.0, "quote_volume": 85.61035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 344960.0, "quote_volume": 1455.7312, "trades": 50, "taker_buy_volume": 344960.0, "taker_buy_quote": 1455.7312}, {"ts": 1772117580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 103967.0, "quote_volume": 438.74074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1724986.0, "quote_volume": 7253.87154, "trades": 88, "taker_buy_volume": 565805.0, "taker_buy_quote": 2382.22607}, {"ts": 1772117700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 45618.0, "quote_volume": 192.16296, "trades": 6, "taker_buy_volume": 11118.0, "taker_buy_quote": 46.91796}, {"ts": 1772117760000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 55044.0, "quote_volume": 233.36289, "trades": 3, "taker_buy_volume": 55044.0, "taker_buy_quote": 233.36289}, {"ts": 1772117820000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 331984.0, "quote_volume": 1410.02208, "trades": 32, "taker_buy_volume": 267338.0, "taker_buy_quote": 1135.68508}, {"ts": 1772117880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.00424, "high": 0.00425, "low": 0.00422, "close": 0.00423, "volume": 698382.0, "quote_volume": 2954.07791, "trades": 15, "taker_buy_volume": 289886.0, "taker_buy_quote": 1226.28929}, {"ts": 1772118000000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 138449.0, "quote_volume": 585.68885, "trades": 8, "taker_buy_volume": 95895.0, "taker_buy_quote": 405.68543}, {"ts": 1772118060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 92054.0, "quote_volume": 389.38842, "trades": 4, "taker_buy_volume": 92054.0, "taker_buy_quote": 389.38842}, {"ts": 1772118120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 13190.0, "quote_volume": 55.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 42554.0, "quote_volume": 180.00342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 142911.0, "quote_volume": 604.51353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 469326.0, "quote_volume": 1980.55572, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9386.0, "quote_volume": 39.51506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 62971.0, "quote_volume": 266.36733, "trades": 2, "taker_buy_volume": 62971.0, "taker_buy_quote": 266.36733}, {"ts": 1772118720000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 421541.0, "quote_volume": 1781.93601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 117166.0, "quote_volume": 494.35622, "trades": 11, "taker_buy_volume": 108736.0, "taker_buy_quote": 458.86592}, {"ts": 1772118840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 207159.0, "quote_volume": 872.13939, "trades": 8, "taker_buy_volume": 6277.0, "taker_buy_quote": 26.42617}, {"ts": 1772119020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4257.0, "quote_volume": 17.92197, "trades": 1, "taker_buy_volume": 4257.0, "taker_buy_quote": 17.92197}, {"ts": 1772119080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 170787.0, "quote_volume": 717.3054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 282952.0, "quote_volume": 1188.3984, "trades": 5, "taker_buy_volume": 236925.0, "taker_buy_quote": 995.085}, {"ts": 1772119200000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1280878.0, "quote_volume": 5392.2619, "trades": 85, "taker_buy_volume": 1176694.0, "taker_buy_quote": 4952.7223}, {"ts": 1772119260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 68172.0, "quote_volume": 287.00412, "trades": 5, "taker_buy_volume": 4341.0, "taker_buy_quote": 18.27561}, {"ts": 1772119320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 133469.0, "quote_volume": 561.90449, "trades": 8, "taker_buy_volume": 48361.0, "taker_buy_quote": 203.59981}, {"ts": 1772119500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 374679.0, "quote_volume": 1581.14538, "trades": 26, "taker_buy_volume": 25445.0, "taker_buy_quote": 107.3779}, {"ts": 1772119620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3826.0, "quote_volume": 16.10746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2425.0, "quote_volume": 10.20925, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 10.20925}, {"ts": 1772120040000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 96410.0, "quote_volume": 404.89985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 436215.0, "quote_volume": 1832.94511, "trades": 15, "taker_buy_volume": 189552.0, "taker_buy_quote": 796.96051}, {"ts": 1772120220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 3252.0, "quote_volume": 13.63897, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 5.4978}, {"ts": 1772120340000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 243380.0, "quote_volume": 1022.67103, "trades": 58, "taker_buy_volume": 222103.0, "taker_buy_quote": 933.30763}, {"ts": 1772120400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 97312.0, "quote_volume": 409.68352, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 210.5}, {"ts": 1772120460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 102848.0, "quote_volume": 432.9616, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 421.0}, {"ts": 1772120640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 225562.0, "quote_volume": 949.61602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.00421, "high": 0.00421, "low": 0.00417, "close": 0.00418, "volume": 2017888.0, "quote_volume": 8453.71423, "trades": 76, "taker_buy_volume": 704419.0, "taker_buy_quote": 2947.48122}, {"ts": 1772120760000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 3434.0, "quote_volume": 14.36612, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.028}, {"ts": 1772120820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2293.0, "quote_volume": 9.58474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 289008.0, "quote_volume": 1210.94352, "trades": 61, "taker_buy_volume": 289008.0, "taker_buy_quote": 1210.94352}, {"ts": 1772121000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 111982.0, "quote_volume": 469.20458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 280820.0, "quote_volume": 1176.6358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 52420.0, "quote_volume": 219.664, "trades": 2, "taker_buy_volume": 52420.0, "taker_buy_quote": 219.664}, {"ts": 1772121540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 103459.0, "quote_volume": 433.49321, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 209.5}, {"ts": 1772121600000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 1773690.0, "quote_volume": 7402.82416, "trades": 41, "taker_buy_volume": 525557.0, "taker_buy_quote": 2194.12381}, {"ts": 1772121660000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 171534.0, "quote_volume": 716.99773, "trades": 6, "taker_buy_volume": 116636.0, "taker_buy_quote": 487.53848}, {"ts": 1772121720000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.0042, "volume": 1480853.0, "quote_volume": 6214.84736, "trades": 48, "taker_buy_volume": 1127582.0, "taker_buy_quote": 4731.62857}, {"ts": 1772121780000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 117582.0, "quote_volume": 491.825, "trades": 9, "taker_buy_volume": 18416.0, "taker_buy_quote": 77.16304}, {"ts": 1772121840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 79654.0, "quote_volume": 332.95372, "trades": 5, "taker_buy_volume": 79654.0, "taker_buy_quote": 332.95372}, {"ts": 1772121900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 34033.0, "quote_volume": 142.25794, "trades": 2, "taker_buy_volume": 9283.0, "taker_buy_quote": 38.80294}, {"ts": 1772122020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 63631.0, "quote_volume": 265.34127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 27140.0, "quote_volume": 113.1738, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 9.9663}, {"ts": 1772122140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4414.0, "quote_volume": 18.40638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 156010.0, "quote_volume": 649.0016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 9321.0, "quote_volume": 38.82828, "trades": 2, "taker_buy_volume": 5292.0, "taker_buy_quote": 22.06764}, {"ts": 1772122380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 277357.0, "quote_volume": 1156.57869, "trades": 58, "taker_buy_volume": 277357.0, "taker_buy_quote": 1156.57869}, {"ts": 1772122560000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 453960.0, "quote_volume": 1893.11261, "trades": 50, "taker_buy_volume": 311659.0, "taker_buy_quote": 1299.71744}, {"ts": 1772122620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 310496.0, "quote_volume": 1294.76832, "trades": 7, "taker_buy_volume": 148993.0, "taker_buy_quote": 621.30081}, {"ts": 1772122680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28709.0, "quote_volume": 120.00362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 2725580.0, "quote_volume": 11417.61824, "trades": 79, "taker_buy_volume": 2368919.0, "taker_buy_quote": 9923.52449}, {"ts": 1772123040000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 288992.0, "quote_volume": 1210.0366, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1095055.0, "quote_volume": 4588.28045, "trades": 74, "taker_buy_volume": 942057.0, "taker_buy_quote": 3947.21883}, {"ts": 1772123160000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 2247102.0, "quote_volume": 9390.89213, "trades": 75, "taker_buy_volume": 303830.0, "taker_buy_quote": 1270.0094}, {"ts": 1772123220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 75240.0, "quote_volume": 313.7508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21405.0, "quote_volume": 89.4729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 271091.0, "quote_volume": 1133.16038, "trades": 4, "taker_buy_volume": 4784.0, "taker_buy_quote": 19.99712}, {"ts": 1772123580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 438862.0, "quote_volume": 1828.91794, "trades": 16, "taker_buy_volume": 97357.0, "taker_buy_quote": 405.28407}, {"ts": 1772123640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 938505.0, "quote_volume": 3907.78681, "trades": 68, "taker_buy_volume": 360601.0, "taker_buy_quote": 1503.70617}, {"ts": 1772123760000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 1337832.0, "quote_volume": 5556.73735, "trades": 80, "taker_buy_volume": 448705.0, "taker_buy_quote": 1866.6128}, {"ts": 1772123820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 476725.0, "quote_volume": 1983.176, "trades": 46, "taker_buy_volume": 451975.0, "taker_buy_quote": 1880.216}, {"ts": 1772124120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9055.0, "quote_volume": 37.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 372747.0, "quote_volume": 1550.62752, "trades": 4, "taker_buy_volume": 18816.0, "taker_buy_quote": 78.27456}, {"ts": 1772124300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 294791.0, "quote_volume": 1226.33056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5896.0, "quote_volume": 24.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 1435415.0, "quote_volume": 5951.00406, "trades": 121, "taker_buy_volume": 864126.0, "taker_buy_quote": 3583.24188}, {"ts": 1772124480000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 501211.0, "quote_volume": 2079.73857, "trades": 12, "taker_buy_volume": 472503.0, "taker_buy_quote": 1960.88745}, {"ts": 1772124540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 241701.0, "quote_volume": 1000.67852, "trades": 13, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.465}, {"ts": 1772124660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9896.0, "quote_volume": 40.87048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14854.0, "quote_volume": 61.34702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 101150.0, "quote_volume": 416.56674, "trades": 10, "taker_buy_volume": 57059.0, "taker_buy_quote": 235.08308}, {"ts": 1772124840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3336.0, "quote_volume": 13.74432, "trades": 1, "taker_buy_volume": 3336.0, "taker_buy_quote": 13.74432}, {"ts": 1772124900000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 472271.0, "quote_volume": 1941.7521, "trades": 55, "taker_buy_volume": 292607.0, "taker_buy_quote": 1203.33306}, {"ts": 1772124960000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 761555.0, "quote_volume": 3139.49134, "trades": 22, "taker_buy_volume": 752109.0, "taker_buy_quote": 3100.66828}, {"ts": 1772125020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 138217.0, "quote_volume": 569.45404, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 101.97}, {"ts": 1772125080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 26453.0, "quote_volume": 108.72183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 446678.0, "quote_volume": 1840.31336, "trades": 41, "taker_buy_volume": 446678.0, "taker_buy_quote": 1840.31336}, {"ts": 1772125260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 11636.0, "quote_volume": 48.05668, "trades": 1, "taker_buy_volume": 11636.0, "taker_buy_quote": 48.05668}, {"ts": 1772125380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 173241.0, "quote_volume": 715.48533, "trades": 7, "taker_buy_volume": 52681.0, "taker_buy_quote": 217.57253}, {"ts": 1772125440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 22776.0, "quote_volume": 93.83712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 8821.0, "quote_volume": 36.38681, "trades": 3, "taker_buy_volume": 4429.0, "taker_buy_quote": 18.29177}, {"ts": 1772125560000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 141690.0, "quote_volume": 585.89862, "trades": 11, "taker_buy_volume": 116940.0, "taker_buy_quote": 483.68112}, {"ts": 1772125620000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 102246.0, "quote_volume": 423.32253, "trades": 7, "taker_buy_volume": 51909.0, "taker_buy_quote": 214.92735}, {"ts": 1772125680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 105962.0, "quote_volume": 439.27923, "trades": 6, "taker_buy_volume": 105962.0, "taker_buy_quote": 439.27923}, {"ts": 1772125800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 118185.0, "quote_volume": 489.2859, "trades": 5, "taker_buy_volume": 67864.0, "taker_buy_quote": 280.95696}, {"ts": 1772125860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 26947.0, "quote_volume": 111.56058, "trades": 3, "taker_buy_volume": 25138.0, "taker_buy_quote": 104.07132}, {"ts": 1772125980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66922.0, "quote_volume": 277.05708, "trades": 3, "taker_buy_volume": 66922.0, "taker_buy_quote": 277.05708}, {"ts": 1772126040000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 646350.0, "quote_volume": 2683.07403, "trades": 34, "taker_buy_volume": 571522.0, "taker_buy_quote": 2372.53783}, {"ts": 1772126100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 12928.0, "quote_volume": 53.6512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 22586.0, "quote_volume": 93.95776, "trades": 1, "taker_buy_volume": 22586.0, "taker_buy_quote": 93.95776}, {"ts": 1772126220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 46013.0, "quote_volume": 191.811, "trades": 5, "taker_buy_volume": 39692.0, "taker_buy_quote": 165.51564}, {"ts": 1772126280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 169778.0, "quote_volume": 707.97426, "trades": 29, "taker_buy_volume": 169778.0, "taker_buy_quote": 707.97426}, {"ts": 1772126340000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 144742.0, "quote_volume": 602.10047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3520.0, "quote_volume": 14.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 71860.0, "quote_volume": 298.219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 122108.0, "quote_volume": 505.52712, "trades": 8, "taker_buy_volume": 94945.0, "taker_buy_quote": 393.0723}, {"ts": 1772126700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 320385.0, "quote_volume": 1329.59775, "trades": 27, "taker_buy_volume": 249328.0, "taker_buy_quote": 1034.7112}, {"ts": 1772126760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 48719.0, "quote_volume": 202.18385, "trades": 3, "taker_buy_volume": 2412.0, "taker_buy_quote": 10.0098}, {"ts": 1772126820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 302036.0, "quote_volume": 1253.4494, "trades": 32, "taker_buy_volume": 209422.0, "taker_buy_quote": 869.1013}, {"ts": 1772127180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 88205.0, "quote_volume": 365.1687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 67864.0, "quote_volume": 280.95696, "trades": 3, "taker_buy_volume": 67864.0, "taker_buy_quote": 280.95696}, {"ts": 1772127420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 48735.0, "quote_volume": 201.7629, "trades": 3, "taker_buy_volume": 48735.0, "taker_buy_quote": 201.7629}, {"ts": 1772127480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 90925.0, "quote_volume": 376.4295, "trades": 6, "taker_buy_volume": 86228.0, "taker_buy_quote": 356.98392}, {"ts": 1772127540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 30093.0, "quote_volume": 124.28409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 838856.0, "quote_volume": 3455.96071, "trades": 82, "taker_buy_volume": 29212.0, "taker_buy_quote": 120.35344}, {"ts": 1772128380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 132535.0, "quote_volume": 546.0442, "trades": 6, "taker_buy_volume": 132535.0, "taker_buy_quote": 546.0442}, {"ts": 1772128440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1332.0, "quote_volume": 5.48784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 2552.0, "quote_volume": 10.52755, "trades": 2, "taker_buy_volume": 1331.0, "taker_buy_quote": 5.49703}, {"ts": 1772128740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1428.0, "quote_volume": 5.89764, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 5.89764}, {"ts": 1772128800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 133175.0, "quote_volume": 548.681, "trades": 6, "taker_buy_volume": 86228.0, "taker_buy_quote": 355.25936}, {"ts": 1772128860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 43114.0, "quote_volume": 177.62968, "trades": 3, "taker_buy_volume": 43114.0, "taker_buy_quote": 177.62968}, {"ts": 1772128920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 49216.0, "quote_volume": 202.76992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1330.0, "quote_volume": 5.4663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1334.0, "quote_volume": 5.49608, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 5.49608}, {"ts": 1772129160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 331055.0, "quote_volume": 1365.95678, "trades": 13, "taker_buy_volume": 306305.0, "taker_buy_quote": 1263.98678}, {"ts": 1772129340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 67801.0, "quote_volume": 279.34012, "trades": 4, "taker_buy_volume": 43114.0, "taker_buy_quote": 177.62968}, {"ts": 1772129460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 66926.0, "quote_volume": 275.73512, "trades": 3, "taker_buy_volume": 66926.0, "taker_buy_quote": 275.73512}, {"ts": 1772129520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 28881.0, "quote_volume": 118.98972, "trades": 2, "taker_buy_volume": 28881.0, "taker_buy_quote": 118.98972}, {"ts": 1772129580000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 94041.0, "quote_volume": 387.43465, "trades": 5, "taker_buy_volume": 92614.0, "taker_buy_quote": 381.56968}, {"ts": 1772129640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10763.0, "quote_volume": 44.34356, "trades": 2, "taker_buy_volume": 10763.0, "taker_buy_quote": 44.34356}, {"ts": 1772129760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 77895.0, "quote_volume": 321.16728, "trades": 5, "taker_buy_volume": 56339.0, "taker_buy_quote": 232.35656}, {"ts": 1772129880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 125816.0, "quote_volume": 520.87824, "trades": 6, "taker_buy_volume": 125816.0, "taker_buy_quote": 520.87824}, {"ts": 1772129940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2516.0, "quote_volume": 10.39108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 69017.0, "quote_volume": 284.62771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2663.0, "quote_volume": 10.99819, "trades": 1, "taker_buy_volume": 2663.0, "taker_buy_quote": 10.99819}, {"ts": 1772130180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 52671.0, "quote_volume": 217.53123, "trades": 3, "taker_buy_volume": 52671.0, "taker_buy_quote": 217.53123}, {"ts": 1772130540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 155367.0, "quote_volume": 642.68158, "trades": 6, "taker_buy_volume": 155367.0, "taker_buy_quote": 642.68158}, {"ts": 1772130660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 222633.0, "quote_volume": 923.05422, "trades": 7, "taker_buy_volume": 222633.0, "taker_buy_quote": 923.05422}, {"ts": 1772130840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 322140.0, "quote_volume": 1336.881, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 87273.0, "quote_volume": 362.18295, "trades": 5, "taker_buy_volume": 87273.0, "taker_buy_quote": 362.18295}, {"ts": 1772131020000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 149627.0, "quote_volume": 620.87368, "trades": 36, "taker_buy_volume": 10948.0, "taker_buy_quote": 45.4342}, {"ts": 1772131080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1462.0, "quote_volume": 6.05268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 11224.0, "quote_volume": 46.5796, "trades": 1, "taker_buy_volume": 11224.0, "taker_buy_quote": 46.5796}, {"ts": 1772131200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1342.0, "quote_volume": 5.55588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 107304.0, "quote_volume": 445.3116, "trades": 3, "taker_buy_volume": 58182.0, "taker_buy_quote": 241.4553}, {"ts": 1772131440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 462810.0, "quote_volume": 1920.6615, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 402054.0, "quote_volume": 1670.57768, "trades": 21, "taker_buy_volume": 322009.0, "taker_buy_quote": 1338.43721}, {"ts": 1772131560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24154.0, "quote_volume": 99.99756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 297772.0, "quote_volume": 1237.94561, "trades": 9, "taker_buy_volume": 297772.0, "taker_buy_quote": 1237.94561}, {"ts": 1772131680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5956.0, "quote_volume": 24.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 18526.0, "quote_volume": 77.06816, "trades": 2, "taker_buy_volume": 18526.0, "taker_buy_quote": 77.06816}, {"ts": 1772131860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 156155.0, "quote_volume": 649.62385, "trades": 6, "taker_buy_volume": 117317.0, "taker_buy_quote": 488.12193}, {"ts": 1772131980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 53841.0, "quote_volume": 223.97856, "trades": 2, "taker_buy_volume": 53841.0, "taker_buy_quote": 223.97856}, {"ts": 1772132040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 53841.0, "quote_volume": 223.97856, "trades": 2, "taker_buy_volume": 53841.0, "taker_buy_quote": 223.97856}, {"ts": 1772132100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 46859.0, "quote_volume": 194.94787, "trades": 3, "taker_buy_volume": 46859.0, "taker_buy_quote": 194.94787}, {"ts": 1772132280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1623.0, "quote_volume": 6.75168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 163899.0, "quote_volume": 683.45883, "trades": 7, "taker_buy_volume": 139149.0, "taker_buy_quote": 580.25133}, {"ts": 1772132460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1916770.0, "quote_volume": 8012.0986, "trades": 60, "taker_buy_volume": 596886.0, "taker_buy_quote": 2494.98348}, {"ts": 1772132580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 571072.0, "quote_volume": 2380.54455, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.00417, "high": 0.00421, "low": 0.00417, "close": 0.0042, "volume": 2287269.0, "quote_volume": 9584.40328, "trades": 156, "taker_buy_volume": 1810157.0, "taker_buy_quote": 7584.97638}, {"ts": 1772132700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 155939.0, "quote_volume": 653.38441, "trades": 12, "taker_buy_volume": 92614.0, "taker_buy_quote": 388.05266}, {"ts": 1772132760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 388008.0, "quote_volume": 1621.87344, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 1079471.0, "quote_volume": 4498.10227, "trades": 21, "taker_buy_volume": 21557.0, "taker_buy_quote": 89.67712}, {"ts": 1772132940000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 867712.0, "quote_volume": 3607.9191, "trades": 65, "taker_buy_volume": 58757.0, "taker_buy_quote": 244.44355}, {"ts": 1772133000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 60507.0, "quote_volume": 251.70912, "trades": 2, "taker_buy_volume": 35757.0, "taker_buy_quote": 148.74912}, {"ts": 1772133120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 133805.0, "quote_volume": 556.6288, "trades": 25, "taker_buy_volume": 30733.0, "taker_buy_quote": 127.84928}, {"ts": 1772133180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 506099.0, "quote_volume": 2110.43283, "trades": 10, "taker_buy_volume": 104850.0, "taker_buy_quote": 437.2245}, {"ts": 1772133240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 10122.0, "quote_volume": 42.10752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4226.0, "quote_volume": 17.62242, "trades": 1, "taker_buy_volume": 4226.0, "taker_buy_quote": 17.62242}, {"ts": 1772133480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 207361.0, "quote_volume": 864.69537, "trades": 12, "taker_buy_volume": 153059.0, "taker_buy_quote": 638.25603}, {"ts": 1772133540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 95807.0, "quote_volume": 399.51519, "trades": 4, "taker_buy_volume": 71057.0, "taker_buy_quote": 296.30769}, {"ts": 1772133660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1299.0, "quote_volume": 5.42982, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 5.42982}, {"ts": 1772133720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 53412.0, "quote_volume": 223.26216, "trades": 2, "taker_buy_volume": 53412.0, "taker_buy_quote": 223.26216}, {"ts": 1772133840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1196.0, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 4.99928}, {"ts": 1772133900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9668.0, "quote_volume": 40.31556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 502612.0, "quote_volume": 2103.26442, "trades": 20, "taker_buy_volume": 481055.0, "taker_buy_quote": 2013.15616}, {"ts": 1772134320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 664768.0, "quote_volume": 2772.08256, "trades": 56, "taker_buy_volume": 1439.0, "taker_buy_quote": 6.00063}, {"ts": 1772134380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 136732.0, "quote_volume": 570.17244, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 466.96494}, {"ts": 1772134560000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 177466.0, "quote_volume": 740.44433, "trades": 9, "taker_buy_volume": 147925.0, "taker_buy_quote": 617.25836}, {"ts": 1772134620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 66982.0, "quote_volume": 279.31494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 65032.0, "quote_volume": 271.83376, "trades": 4, "taker_buy_volume": 65032.0, "taker_buy_quote": 271.83376}, {"ts": 1772134800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 544991.0, "quote_volume": 2272.61247, "trades": 50, "taker_buy_volume": 24750.0, "taker_buy_quote": 103.2075}, {"ts": 1772134860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 869789.0, "quote_volume": 3627.81399, "trades": 118, "taker_buy_volume": 869789.0, "taker_buy_quote": 3627.81399}, {"ts": 1772134980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 62956.0, "quote_volume": 262.52652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9569.0, "quote_volume": 39.99842, "trades": 1, "taker_buy_volume": 9569.0, "taker_buy_quote": 39.99842}, {"ts": 1772135100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 96917.0, "quote_volume": 405.11306, "trades": 4, "taker_buy_volume": 72167.0, "taker_buy_quote": 301.65806}, {"ts": 1772135160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 111982.0, "quote_volume": 469.20458, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 469.20458}, {"ts": 1772135280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 511845.0, "quote_volume": 2139.5121, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 141771.0, "quote_volume": 592.60278, "trades": 6, "taker_buy_volume": 139378.0, "taker_buy_quote": 582.60004}, {"ts": 1772135520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 121014.0, "quote_volume": 505.83852, "trades": 4, "taker_buy_volume": 96264.0, "taker_buy_quote": 402.38352}, {"ts": 1772135580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 256201.0, "quote_volume": 1073.23469, "trades": 8, "taker_buy_volume": 83963.0, "taker_buy_quote": 351.55747}, {"ts": 1772135760000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 6555.0, "quote_volume": 27.41421, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 5.99589}, {"ts": 1772135820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 654971.0, "quote_volume": 2744.32849, "trades": 74, "taker_buy_volume": 18724.0, "taker_buy_quote": 78.45356}, {"ts": 1772136000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 127540.0, "quote_volume": 534.3926, "trades": 4, "taker_buy_volume": 78040.0, "taker_buy_quote": 326.9876}, {"ts": 1772136240000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 142087.0, "quote_volume": 596.46435, "trades": 6, "taker_buy_volume": 136732.0, "taker_buy_quote": 574.0269}, {"ts": 1772136300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 99959.0, "quote_volume": 418.82821, "trades": 3, "taker_buy_volume": 99959.0, "taker_buy_quote": 418.82821}, {"ts": 1772136360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 160673.0, "quote_volume": 673.26941, "trades": 49, "taker_buy_volume": 4954.0, "taker_buy_quote": 20.8068}, {"ts": 1772136540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 127514.0, "quote_volume": 534.28366, "trades": 5, "taker_buy_volume": 127514.0, "taker_buy_quote": 534.28366}, {"ts": 1772136780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2550.0, "quote_volume": 10.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 148651.0, "quote_volume": 622.84769, "trades": 3, "taker_buy_volume": 148651.0, "taker_buy_quote": 622.84769}, {"ts": 1772137020000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 332563.0, "quote_volume": 1393.40923, "trades": 12, "taker_buy_volume": 329589.0, "taker_buy_quote": 1380.97791}, {"ts": 1772137080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6652.0, "quote_volume": 27.80536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 232413.0, "quote_volume": 973.81047, "trades": 6, "taker_buy_volume": 203739.0, "taker_buy_quote": 853.66641}, {"ts": 1772137200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 87029.0, "quote_volume": 364.65151, "trades": 2, "taker_buy_volume": 58355.0, "taker_buy_quote": 244.50745}, {"ts": 1772137260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 429086.0, "quote_volume": 1793.57948, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 267371.0, "quote_volume": 1117.61078, "trades": 6, "taker_buy_volume": 103490.0, "taker_buy_quote": 432.5882}, {"ts": 1772137680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 97582.0, "quote_volume": 406.91694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 60387.0, "quote_volume": 251.20992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 103496.0, "quote_volume": 430.54336, "trades": 4, "taker_buy_volume": 103496.0, "taker_buy_quote": 430.54336}, {"ts": 1772138280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 211751.0, "quote_volume": 878.76665, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 104958.0, "quote_volume": 436.62528, "trades": 5, "taker_buy_volume": 104958.0, "taker_buy_quote": 436.62528}, {"ts": 1772138460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2125.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 8.84}, {"ts": 1772138760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8608.0, "quote_volume": 35.80928, "trades": 1, "taker_buy_volume": 8608.0, "taker_buy_quote": 35.80928}, {"ts": 1772138880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 67441.0, "quote_volume": 280.55456, "trades": 3, "taker_buy_volume": 67441.0, "taker_buy_quote": 280.55456}, {"ts": 1772139540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1128690.0, "quote_volume": 4706.6373, "trades": 35, "taker_buy_volume": 960011.0, "taker_buy_quote": 4003.24587}, {"ts": 1772139600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 25515.0, "quote_volume": 106.39755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 701238.0, "quote_volume": 2924.16246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16017.0, "quote_volume": 66.63072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19892.0, "quote_volume": 82.75072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 202255.0, "quote_volume": 843.40335, "trades": 7, "taker_buy_volume": 202255.0, "taker_buy_quote": 843.40335}, {"ts": 1772140680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4046.0, "quote_volume": 16.87182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 20704.0, "quote_volume": 86.33568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 65078.0, "quote_volume": 270.72448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 51935.0, "quote_volume": 216.56895, "trades": 2, "taker_buy_volume": 51935.0, "taker_buy_quote": 216.56895}, {"ts": 1772140980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 129790.0, "quote_volume": 541.2243, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 60692.0, "quote_volume": 253.08564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 91887.0, "quote_volume": 382.24992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1103641.0, "quote_volume": 4577.214, "trades": 32, "taker_buy_volume": 414974.0, "taker_buy_quote": 1722.1421}, {"ts": 1772142180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 331509.0, "quote_volume": 1379.07744, "trades": 37, "taker_buy_volume": 331509.0, "taker_buy_quote": 1379.07744}, {"ts": 1772142240000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 8735.0, "quote_volume": 36.35865, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 8.77785}, {"ts": 1772142300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 273961.0, "quote_volume": 1139.67776, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 102.96}, {"ts": 1772142840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5933.0, "quote_volume": 24.68128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1032513.0, "quote_volume": 4305.57921, "trades": 46, "taker_buy_volume": 1032513.0, "taker_buy_quote": 4305.57921}, {"ts": 1772143740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 20650.0, "quote_volume": 86.1105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2410.0, "quote_volume": 10.0738, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 10.0738}, {"ts": 1772144040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 40497.0, "quote_volume": 169.27746, "trades": 2, "taker_buy_volume": 40497.0, "taker_buy_quote": 169.27746}, {"ts": 1772144100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 40165.0, "quote_volume": 167.8897, "trades": 3, "taker_buy_volume": 40165.0, "taker_buy_quote": 167.8897}, {"ts": 1772144160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 24653.0, "quote_volume": 103.04954, "trades": 7, "taker_buy_volume": 24653.0, "taker_buy_quote": 103.04954}, {"ts": 1772144220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2783.0, "quote_volume": 11.60511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23923.0, "quote_volume": 99.99814, "trades": 1, "taker_buy_volume": 23923.0, "taker_buy_quote": 99.99814}, {"ts": 1772144640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 136778.0, "quote_volume": 570.36426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 263842.0, "quote_volume": 1100.22114, "trades": 40, "taker_buy_volume": 228795.0, "taker_buy_quote": 954.07515}, {"ts": 1772145180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 262798.0, "quote_volume": 1098.49564, "trades": 8, "taker_buy_volume": 262798.0, "taker_buy_quote": 1098.49564}, {"ts": 1772145240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5256.0, "quote_volume": 21.91752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 232065.0, "quote_volume": 970.0317, "trades": 4, "taker_buy_volume": 116990.0, "taker_buy_quote": 489.0182}, {"ts": 1772145420000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 64595.0, "quote_volume": 269.79333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1580.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 342181.0, "quote_volume": 1430.31658, "trades": 36, "taker_buy_volume": 342181.0, "taker_buy_quote": 1430.31658}, {"ts": 1772145720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6844.0, "quote_volume": 28.60792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2078.0, "quote_volume": 8.70682, "trades": 1, "taker_buy_volume": 2078.0, "taker_buy_quote": 8.70682}, {"ts": 1772145960000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 122709.0, "quote_volume": 514.11693, "trades": 9, "taker_buy_volume": 119331.0, "taker_buy_quote": 499.99689}, {"ts": 1772146020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2454.0, "quote_volume": 10.25772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 413525.0, "quote_volume": 1732.66975, "trades": 23, "taker_buy_volume": 209445.0, "taker_buy_quote": 877.57455}, {"ts": 1772146200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 142610.0, "quote_volume": 596.41608, "trades": 4, "taker_buy_volume": 30628.0, "taker_buy_quote": 128.33132}, {"ts": 1772147160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 349886.0, "quote_volume": 1467.83366, "trades": 49, "taker_buy_volume": 349886.0, "taker_buy_quote": 1467.83366}, {"ts": 1772147640000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 128123.0, "quote_volume": 537.90655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 30597.0, "quote_volume": 128.20143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 168193.0, "quote_volume": 704.76513, "trades": 6, "taker_buy_volume": 3646.0, "taker_buy_quote": 15.3132}, {"ts": 1772147880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3364.0, "quote_volume": 14.09516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2380.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 2380.0, "taker_buy_quote": 9.996}, {"ts": 1772148180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 100904.0, "quote_volume": 422.78776, "trades": 6, "taker_buy_volume": 20153.0, "taker_buy_quote": 84.44107}, {"ts": 1772148360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 575996.0, "quote_volume": 2413.42324, "trades": 44, "taker_buy_volume": 575996.0, "taker_buy_quote": 2413.42324}, {"ts": 1772148420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 353386.0, "quote_volume": 1480.68734, "trades": 10, "taker_buy_volume": 86400.0, "taker_buy_quote": 362.016}, {"ts": 1772149320000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 710864.0, "quote_volume": 2978.44948, "trades": 44, "taker_buy_volume": 703796.0, "taker_buy_quote": 2948.90524}, {"ts": 1772149380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14218.0, "quote_volume": 59.57342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2095.0, "quote_volume": 8.799, "trades": 1, "taker_buy_volume": 2095.0, "taker_buy_quote": 8.799}, {"ts": 1772149560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 124316.0, "quote_volume": 520.93685, "trades": 4, "taker_buy_volume": 5281.0, "taker_buy_quote": 22.1802}, {"ts": 1772149920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 57387.0, "quote_volume": 240.45153, "trades": 5, "taker_buy_volume": 30387.0, "taker_buy_quote": 127.32153}, {"ts": 1772150160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 624730.0, "quote_volume": 2617.6187, "trades": 42, "taker_buy_volume": 481702.0, "taker_buy_quote": 2018.33138}, {"ts": 1772150220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 116833.0, "quote_volume": 489.53027, "trades": 6, "taker_buy_volume": 116833.0, "taker_buy_quote": 489.53027}, {"ts": 1772150400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 154799.0, "quote_volume": 650.1558, "trades": 5, "taker_buy_volume": 154799.0, "taker_buy_quote": 650.1558}, {"ts": 1772150460000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 210892.0, "quote_volume": 883.73293, "trades": 8, "taker_buy_volume": 113419.0, "taker_buy_quote": 475.32106}, {"ts": 1772150520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1834.0, "quote_volume": 7.7028, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 7.7028}, {"ts": 1772150640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 24007.0, "quote_volume": 100.8294, "trades": 2, "taker_buy_volume": 24007.0, "taker_buy_quote": 100.8294}, {"ts": 1772150700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1431.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 6.0102}, {"ts": 1772150760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 41312.0, "quote_volume": 173.09728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 166388.0, "quote_volume": 697.16572, "trades": 35, "taker_buy_volume": 166388.0, "taker_buy_quote": 697.16572}, {"ts": 1772151300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 137457.0, "quote_volume": 575.91297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 135998.0, "quote_volume": 569.83162, "trades": 31, "taker_buy_volume": 135998.0, "taker_buy_quote": 569.83162}, {"ts": 1772151660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 111982.0, "quote_volume": 468.08476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27000.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.86}, {"ts": 1772151840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5400.0, "quote_volume": 22.572, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 22.572}, {"ts": 1772151900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 542301.0, "quote_volume": 2272.24119, "trades": 59, "taker_buy_volume": 542301.0, "taker_buy_quote": 2272.24119}, {"ts": 1772152020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 10846.0, "quote_volume": 45.33628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 98122.0, "quote_volume": 411.13118, "trades": 6, "taker_buy_volume": 98122.0, "taker_buy_quote": 411.13118}, {"ts": 1772152200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 91766.0, "quote_volume": 384.49954, "trades": 7, "taker_buy_volume": 90572.0, "taker_buy_quote": 379.49668}, {"ts": 1772152260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 24541.0, "quote_volume": 102.82679, "trades": 2, "taker_buy_volume": 24541.0, "taker_buy_quote": 102.82679}, {"ts": 1772152320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1670.0, "quote_volume": 6.9973, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 6.9973}, {"ts": 1772152500000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 265906.0, "quote_volume": 1114.10319, "trades": 40, "taker_buy_volume": 261611.0, "taker_buy_quote": 1096.15009}, {"ts": 1772152560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 36747.0, "quote_volume": 153.63799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 164644.0, "quote_volume": 688.21192, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.86}, {"ts": 1772152680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10451.0, "quote_volume": 43.58067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6439.0, "quote_volume": 26.85063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4661.0, "quote_volume": 19.43637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 16294.0, "quote_volume": 68.06742, "trades": 4, "taker_buy_volume": 12144.0, "taker_buy_quote": 50.76192}, {"ts": 1772152920000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 77733.0, "quote_volume": 324.12723, "trades": 8, "taker_buy_volume": 16357.0, "taker_buy_quote": 68.20869}, {"ts": 1772152980000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 20385.0, "quote_volume": 84.98711, "trades": 5, "taker_buy_volume": 16357.0, "taker_buy_quote": 68.20869}, {"ts": 1772153040000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 16727.0, "quote_volume": 69.71389, "trades": 3, "taker_buy_volume": 12957.0, "taker_buy_quote": 54.03069}, {"ts": 1772153100000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 186343.0, "quote_volume": 775.18164, "trades": 9, "taker_buy_volume": 34587.0, "taker_buy_quote": 143.90379}, {"ts": 1772153160000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 9262.0, "quote_volume": 38.5467, "trades": 3, "taker_buy_volume": 1678.0, "taker_buy_quote": 6.99726}, {"ts": 1772153220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4772.0, "quote_volume": 19.85152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 288452.0, "quote_volume": 1202.80888, "trades": 10, "taker_buy_volume": 209894.0, "taker_buy_quote": 875.25798}, {"ts": 1772153340000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 55093.0, "quote_volume": 229.69498, "trades": 9, "taker_buy_volume": 42432.0, "taker_buy_quote": 176.94144}, {"ts": 1772153400000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 278317.0, "quote_volume": 1159.9062, "trades": 19, "taker_buy_volume": 186356.0, "taker_buy_quote": 777.10452}, {"ts": 1772153460000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 99590.0, "quote_volume": 416.1626, "trades": 5, "taker_buy_volume": 87230.0, "taker_buy_quote": 364.6214}, {"ts": 1772153520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 7658.0, "quote_volume": 31.93386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9217.0, "quote_volume": 38.43489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 76748.0, "quote_volume": 320.01224, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.59}, {"ts": 1772153700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6278.0, "quote_volume": 26.11648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5668.0, "quote_volume": 23.57888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4282.0, "quote_volume": 17.81312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5829.0, "quote_volume": 24.24864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 8867.0, "quote_volume": 36.84748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3591.0, "quote_volume": 14.90265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4409.0, "quote_volume": 18.34144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4618.0, "quote_volume": 19.21088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 50598.0, "quote_volume": 210.46902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3630.0, "quote_volume": 15.0645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73648.0, "quote_volume": 305.6392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 27000.0, "quote_volume": 112.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 380406.0, "quote_volume": 1573.99277, "trades": 68, "taker_buy_volume": 252874.0, "taker_buy_quote": 1046.89836}, {"ts": 1772154480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 13614.0, "quote_volume": 56.22582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 5447.0, "quote_volume": 22.49611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 7530.0, "quote_volume": 31.06048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 7552.0, "quote_volume": 31.17038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 6197.0, "quote_volume": 25.61763, "trades": 3, "taker_buy_volume": 2402.0, "taker_buy_quote": 9.94428}, {"ts": 1772154780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4409.0, "quote_volume": 18.20917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4159.0, "quote_volume": 17.17667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4454.0, "quote_volume": 18.39502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 173887.0, "quote_volume": 719.90279, "trades": 45, "taker_buy_volume": 170182.0, "taker_buy_quote": 704.5816}, {"ts": 1772155020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 9067.0, "quote_volume": 37.53738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4080.0, "quote_volume": 16.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 174355.0, "quote_volume": 721.8297, "trades": 47, "taker_buy_volume": 169434.0, "taker_buy_quote": 701.45676}, {"ts": 1772155200000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 34819.0, "quote_volume": 144.40079, "trades": 8, "taker_buy_volume": 25013.0, "taker_buy_quote": 103.80395}, {"ts": 1772155260000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 18829.0, "quote_volume": 78.09592, "trades": 6, "taker_buy_volume": 14386.0, "taker_buy_quote": 59.7019}, {"ts": 1772155320000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 42275.0, "quote_volume": 175.14309, "trades": 7, "taker_buy_volume": 12459.0, "taker_buy_quote": 51.70485}, {"ts": 1772155380000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 43598.0, "quote_volume": 180.53394, "trades": 6, "taker_buy_volume": 39601.0, "taker_buy_quote": 164.02633}, {"ts": 1772155440000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 17783.0, "quote_volume": 73.70909, "trades": 5, "taker_buy_volume": 12021.0, "taker_buy_quote": 49.88715}, {"ts": 1772155500000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 21801.0, "quote_volume": 90.428, "trades": 6, "taker_buy_volume": 17186.0, "taker_buy_quote": 71.3219}, {"ts": 1772155560000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 14214.0, "quote_volume": 58.94133, "trades": 3, "taker_buy_volume": 9537.0, "taker_buy_quote": 39.57855}, {"ts": 1772155620000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 20454.0, "quote_volume": 84.84199, "trades": 4, "taker_buy_volume": 16243.0, "taker_buy_quote": 67.40845}, {"ts": 1772155680000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 44262.0, "quote_volume": 183.38678, "trades": 5, "taker_buy_volume": 41210.0, "taker_buy_quote": 170.7515}, {"ts": 1772155740000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 16049.0, "quote_volume": 66.55702, "trades": 4, "taker_buy_volume": 11416.0, "taker_buy_quote": 47.3764}, {"ts": 1772155800000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 16730.0, "quote_volume": 69.39001, "trades": 5, "taker_buy_volume": 12781.0, "taker_buy_quote": 53.04115}, {"ts": 1772155860000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 17152.0, "quote_volume": 71.13658, "trades": 4, "taker_buy_volume": 12730.0, "taker_buy_quote": 52.8295}, {"ts": 1772155920000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 19247.0, "quote_volume": 79.83344, "trades": 4, "taker_buy_volume": 15086.0, "taker_buy_quote": 62.6069}, {"ts": 1772155980000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 20670.0, "quote_volume": 85.74643, "trades": 6, "taker_buy_volume": 17263.0, "taker_buy_quote": 71.64145}, {"ts": 1772156040000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 20307.0, "quote_volume": 84.23103, "trades": 4, "taker_buy_volume": 16005.0, "taker_buy_quote": 66.42075}, {"ts": 1772156100000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 155363.0, "quote_volume": 643.60175, "trades": 11, "taker_buy_volume": 39893.0, "taker_buy_quote": 165.55595}, {"ts": 1772156160000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 357963.0, "quote_volume": 1485.56211, "trades": 17, "taker_buy_volume": 223047.0, "taker_buy_quote": 925.69323}, {"ts": 1772156220000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 40826.0, "quote_volume": 169.64762, "trades": 7, "taker_buy_volume": 21972.0, "taker_buy_quote": 91.40352}, {"ts": 1772156280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 24549.0, "quote_volume": 102.04742, "trades": 6, "taker_buy_volume": 16907.0, "taker_buy_quote": 70.33312}, {"ts": 1772156340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16514.0, "quote_volume": 68.69824, "trades": 2, "taker_buy_volume": 16514.0, "taker_buy_quote": 68.69824}, {"ts": 1772156400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8907.0, "quote_volume": 37.05312, "trades": 2, "taker_buy_volume": 8907.0, "taker_buy_quote": 37.05312}, {"ts": 1772156460000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 440528.0, "quote_volume": 1833.18327, "trades": 51, "taker_buy_volume": 440528.0, "taker_buy_quote": 1833.18327}, {"ts": 1772156520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13420.0, "quote_volume": 56.0956, "trades": 2, "taker_buy_volume": 13420.0, "taker_buy_quote": 56.0956}, {"ts": 1772156580000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 47320.0, "quote_volume": 197.3875, "trades": 3, "taker_buy_volume": 14413.0, "taker_buy_quote": 60.16531}, {"ts": 1772156640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 13067.0, "quote_volume": 54.48939, "trades": 3, "taker_buy_volume": 13067.0, "taker_buy_quote": 54.48939}, {"ts": 1772156700000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 33657.0, "quote_volume": 140.19135, "trades": 5, "taker_buy_volume": 17823.0, "taker_buy_quote": 74.32191}, {"ts": 1772156760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 11990.0, "quote_volume": 49.9983, "trades": 2, "taker_buy_volume": 11990.0, "taker_buy_quote": 49.9983}, {"ts": 1772157180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8544.0, "quote_volume": 35.54304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 435704.0, "quote_volume": 1816.88568, "trades": 32, "taker_buy_volume": 435704.0, "taker_buy_quote": 1816.88568}, {"ts": 1772157600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 222769.0, "quote_volume": 928.94673, "trades": 5, "taker_buy_volume": 1679.0, "taker_buy_quote": 7.00143}, {"ts": 1772157660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2750.0, "quote_volume": 11.495, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 11.495}, {"ts": 1772157720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 101442.0, "quote_volume": 423.01314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 189180.0, "quote_volume": 788.8806, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 112.59}, {"ts": 1772157840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 7194.0, "quote_volume": 29.99898, "trades": 1, "taker_buy_volume": 7194.0, "taker_buy_quote": 29.99898}, {"ts": 1772157900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 111982.0, "quote_volume": 465.84512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4090.0, "quote_volume": 17.0553, "trades": 1, "taker_buy_volume": 4090.0, "taker_buy_quote": 17.0553}, {"ts": 1772158020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 248865.0, "quote_volume": 1037.76705, "trades": 48, "taker_buy_volume": 221865.0, "taker_buy_quote": 925.17705}, {"ts": 1772158080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6603.0, "quote_volume": 27.46848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 10336.0, "quote_volume": 42.99776, "trades": 1, "taker_buy_volume": 10336.0, "taker_buy_quote": 42.99776}, {"ts": 1772158260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 126030.0, "quote_volume": 524.2848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7163.0, "quote_volume": 29.79808, "trades": 1, "taker_buy_volume": 7163.0, "taker_buy_quote": 29.79808}, {"ts": 1772158740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 171605.0, "quote_volume": 715.59285, "trades": 47, "taker_buy_volume": 171605.0, "taker_buy_quote": 715.59285}, {"ts": 1772158800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2079.0, "quote_volume": 8.69022, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 8.69022}, {"ts": 1772158920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 58053.0, "quote_volume": 242.66154, "trades": 2, "taker_buy_volume": 58053.0, "taker_buy_quote": 242.66154}, {"ts": 1772158980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2141.0, "quote_volume": 8.94938, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 8.94938}, {"ts": 1772159220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7988.0, "quote_volume": 33.38984, "trades": 1, "taker_buy_volume": 7988.0, "taker_buy_quote": 33.38984}, {"ts": 1772159280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 19565.0, "quote_volume": 81.7817, "trades": 4, "taker_buy_volume": 17982.0, "taker_buy_quote": 75.16476}, {"ts": 1772159460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28316.0, "quote_volume": 118.64404, "trades": 1, "taker_buy_volume": 28316.0, "taker_buy_quote": 118.64404}, {"ts": 1772159640000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 70047.0, "quote_volume": 293.66328, "trades": 3, "taker_buy_volume": 16635.0, "taker_buy_quote": 69.867}, {"ts": 1772159700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 54000.0, "quote_volume": 226.8, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1772159880000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 271149.0, "quote_volume": 1139.55669, "trades": 8, "taker_buy_volume": 73089.0, "taker_buy_quote": 307.70469}, {"ts": 1772159940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63015.0, "quote_volume": 264.663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2043.0, "quote_volume": 8.5806, "trades": 1, "taker_buy_volume": 2043.0, "taker_buy_quote": 8.5806}, {"ts": 1772160360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 151216.0, "quote_volume": 635.1072, "trades": 5, "taker_buy_volume": 45292.0, "taker_buy_quote": 190.2264}, {"ts": 1772160540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5405.0, "quote_volume": 22.701, "trades": 1, "taker_buy_volume": 5405.0, "taker_buy_quote": 22.701}, {"ts": 1772160600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 128894.0, "quote_volume": 541.3548, "trades": 13, "taker_buy_volume": 128894.0, "taker_buy_quote": 541.3548}, {"ts": 1772161140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 113859.0, "quote_volume": 477.06921, "trades": 5, "taker_buy_volume": 10131.0, "taker_buy_quote": 42.44889}, {"ts": 1772161320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1919.0, "quote_volume": 8.02142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13148.0, "quote_volume": 54.95864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 137904.0, "quote_volume": 577.81776, "trades": 4, "taker_buy_volume": 137904.0, "taker_buy_quote": 577.81776}, {"ts": 1772162280000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 114740.0, "quote_volume": 481.88042, "trades": 6, "taker_buy_volume": 111982.0, "taker_buy_quote": 470.3244}, {"ts": 1772162340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63678.0, "quote_volume": 267.4476, "trades": 2, "taker_buy_volume": 63678.0, "taker_buy_quote": 267.4476}, {"ts": 1772162520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 111982.0, "quote_volume": 471.44422, "trades": 4, "taker_buy_volume": 111982.0, "taker_buy_quote": 471.44422}, {"ts": 1772162880000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 52999.0, "quote_volume": 223.36331, "trades": 9, "taker_buy_volume": 51672.0, "taker_buy_quote": 217.77664}, {"ts": 1772162940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8279.0, "quote_volume": 34.85459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8936.0, "quote_volume": 37.62056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 165120.0, "quote_volume": 696.8064, "trades": 10, "taker_buy_volume": 165120.0, "taker_buy_quote": 696.8064}, {"ts": 1772163360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 468794.0, "quote_volume": 1982.99862, "trades": 63, "taker_buy_volume": 78335.0, "taker_buy_quote": 331.35705}, {"ts": 1772163600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13126.0, "quote_volume": 55.39172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 1260678.0, "quote_volume": 5306.90724, "trades": 78, "taker_buy_volume": 659677.0, "taker_buy_quote": 2778.47309}, {"ts": 1772163720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4752.0, "quote_volume": 20.05344, "trades": 1, "taker_buy_volume": 4752.0, "taker_buy_quote": 20.05344}, {"ts": 1772163780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1223.0, "quote_volume": 5.14883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2138.0, "quote_volume": 9.02236, "trades": 1, "taker_buy_volume": 2138.0, "taker_buy_quote": 9.02236}, {"ts": 1772163900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 592574.0, "quote_volume": 2508.45547, "trades": 17, "taker_buy_volume": 563191.0, "taker_buy_quote": 2384.43538}, {"ts": 1772164200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 1202133.0, "quote_volume": 5073.1025, "trades": 82, "taker_buy_volume": 376224.0, "taker_buy_quote": 1587.76652}, {"ts": 1772164380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 76630.0, "quote_volume": 324.1449, "trades": 2, "taker_buy_volume": 76630.0, "taker_buy_quote": 324.1449}, {"ts": 1772164620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 63544.0, "quote_volume": 268.17227, "trades": 5, "taker_buy_volume": 1659.0, "taker_buy_quote": 7.01757}, {"ts": 1772164740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 16123.0, "quote_volume": 68.20029, "trades": 5, "taker_buy_volume": 16123.0, "taker_buy_quote": 68.20029}, {"ts": 1772164860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 50298.0, "quote_volume": 212.76054, "trades": 5, "taker_buy_volume": 50298.0, "taker_buy_quote": 212.76054}, {"ts": 1772164920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 69705.0, "quote_volume": 294.85215, "trades": 3, "taker_buy_volume": 69705.0, "taker_buy_quote": 294.85215}, {"ts": 1772164980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 304114.0, "quote_volume": 1286.40222, "trades": 64, "taker_buy_volume": 59172.0, "taker_buy_quote": 250.29756}, {"ts": 1772165040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8948.0, "quote_volume": 37.85004, "trades": 1, "taker_buy_volume": 8948.0, "taker_buy_quote": 37.85004}, {"ts": 1772165160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 198063.0, "quote_volume": 838.97839, "trades": 9, "taker_buy_volume": 178979.0, "taker_buy_quote": 758.44391}, {"ts": 1772165280000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 126161.0, "quote_volume": 536.05762, "trades": 8, "taker_buy_volume": 122199.0, "taker_buy_quote": 519.29836}, {"ts": 1772165340000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 69315.0, "quote_volume": 294.52649, "trades": 4, "taker_buy_volume": 63089.0, "taker_buy_quote": 268.12825}, {"ts": 1772165400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 27000.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.02}, {"ts": 1772165520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54876.0, "quote_volume": 234.32052, "trades": 3, "taker_buy_volume": 54876.0, "taker_buy_quote": 234.32052}, {"ts": 1772165580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 9696.0, "quote_volume": 41.44633, "trades": 2, "taker_buy_volume": 4441.0, "taker_buy_quote": 19.00748}, {"ts": 1772165760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 17032.0, "quote_volume": 72.89696, "trades": 1, "taker_buy_volume": 17032.0, "taker_buy_quote": 72.89696}, {"ts": 1772165820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28711.0, "quote_volume": 122.88308, "trades": 1, "taker_buy_volume": 28711.0, "taker_buy_quote": 122.88308}, {"ts": 1772165880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 681977.0, "quote_volume": 2914.65594, "trades": 75, "taker_buy_volume": 396825.0, "taker_buy_quote": 1697.0569}, {"ts": 1772166120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 216849.0, "quote_volume": 925.94523, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 506203.0, "quote_volume": 2158.00297, "trades": 15, "taker_buy_volume": 284136.0, "taker_buy_quote": 1211.99755}, {"ts": 1772166480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 67426.0, "quote_volume": 288.58328, "trades": 5, "taker_buy_volume": 67426.0, "taker_buy_quote": 288.58328}, {"ts": 1772166540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 47761.0, "quote_volume": 204.41708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 314702.0, "quote_volume": 1343.77754, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 33599.0, "quote_volume": 143.46773, "trades": 2, "taker_buy_volume": 33599.0, "taker_buy_quote": 143.46773}, {"ts": 1772166720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13500.0, "quote_volume": 57.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 539539.0, "quote_volume": 2298.43614, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 67914.0, "quote_volume": 288.6345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2099.0, "quote_volume": 8.94174, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 8.94174}, {"ts": 1772167560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 196253.0, "quote_volume": 836.03778, "trades": 9, "taker_buy_volume": 158640.0, "taker_buy_quote": 675.8064}, {"ts": 1772167920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 107172.0, "quote_volume": 457.62444, "trades": 3, "taker_buy_volume": 107172.0, "taker_buy_quote": 457.62444}, {"ts": 1772168160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 203432.0, "quote_volume": 868.54988, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 55378.0, "quote_volume": 235.91028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 42304.0, "quote_volume": 180.21504, "trades": 1, "taker_buy_volume": 42304.0, "taker_buy_quote": 180.21504}, {"ts": 1772168400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 91360.0, "quote_volume": 389.1936, "trades": 4, "taker_buy_volume": 91360.0, "taker_buy_quote": 389.1936}, {"ts": 1772168580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 409905.0, "quote_volume": 1750.29435, "trades": 9, "taker_buy_volume": 409905.0, "taker_buy_quote": 1750.29435}, {"ts": 1772169180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 401616.0, "quote_volume": 1714.90032, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 542328.0, "quote_volume": 2310.31728, "trades": 29, "taker_buy_volume": 114609.0, "taker_buy_quote": 488.23434}, {"ts": 1772169480000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 58079.0, "quote_volume": 247.40119, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5245.0, "quote_volume": 22.3437, "trades": 1, "taker_buy_volume": 5245.0, "taker_buy_quote": 22.3437}, {"ts": 1772169660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 251442.0, "quote_volume": 1071.14292, "trades": 3, "taker_buy_volume": 56843.0, "taker_buy_quote": 242.15118}, {"ts": 1772169720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 65127.0, "quote_volume": 276.78975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54286.0, "quote_volume": 230.17264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 163136.0, "quote_volume": 693.328, "trades": 6, "taker_buy_volume": 136136.0, "taker_buy_quote": 578.578}, {"ts": 1772170140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 1112041.0, "quote_volume": 4736.66498, "trades": 29, "taker_buy_volume": 1023209.0, "taker_buy_quote": 4358.58898}, {"ts": 1772170320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2395.0, "quote_volume": 10.2027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48102.0, "quote_volume": 205.39554, "trades": 2, "taker_buy_volume": 48102.0, "taker_buy_quote": 205.39554}, {"ts": 1772170500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 27000.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 115.29}, {"ts": 1772170620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48102.0, "quote_volume": 205.39554, "trades": 2, "taker_buy_volume": 48102.0, "taker_buy_quote": 205.39554}, {"ts": 1772170740000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 621217.0, "quote_volume": 2651.65809, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8191.0, "quote_volume": 34.97557, "trades": 1, "taker_buy_volume": 8191.0, "taker_buy_quote": 34.97557}, {"ts": 1772170980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19780.0, "quote_volume": 84.4606, "trades": 2, "taker_buy_volume": 19780.0, "taker_buy_quote": 84.4606}, {"ts": 1772171100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2039.0, "quote_volume": 8.70653, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 8.70653}, {"ts": 1772171160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 132135.0, "quote_volume": 564.21645, "trades": 5, "taker_buy_volume": 105135.0, "taker_buy_quote": 448.92645}, {"ts": 1772171280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 94946.0, "quote_volume": 405.41942, "trades": 4, "taker_buy_volume": 67946.0, "taker_buy_quote": 290.12942}, {"ts": 1772171760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 15126.0, "quote_volume": 64.43676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24351.0, "quote_volume": 103.97877, "trades": 2, "taker_buy_volume": 24351.0, "taker_buy_quote": 103.97877}, {"ts": 1772172180000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 494781.0, "quote_volume": 2112.72893, "trades": 53, "taker_buy_volume": 55406.0, "taker_buy_quote": 236.59768}, {"ts": 1772172240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48102.0, "quote_volume": 205.39554, "trades": 2, "taker_buy_volume": 48102.0, "taker_buy_quote": 205.39554}, {"ts": 1772172360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 111982.0, "quote_volume": 479.28296, "trades": 3, "taker_buy_volume": 111982.0, "taker_buy_quote": 479.28296}, {"ts": 1772172720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1275.0, "quote_volume": 5.457, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 5.457}, {"ts": 1772172780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 410000.0, "quote_volume": 1756.6648, "trades": 15, "taker_buy_volume": 383000.0, "taker_buy_quote": 1641.1048}, {"ts": 1772173020000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 601389.0, "quote_volume": 2582.01994, "trades": 25, "taker_buy_volume": 433597.0, "taker_buy_quote": 1862.61308}, {"ts": 1772173080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 549430.0, "quote_volume": 2357.0547, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11655.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 11655.0, "taker_buy_quote": 49.99995}, {"ts": 1772173260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37362.0, "quote_volume": 159.90936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2797.0, "quote_volume": 11.94319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 13630.0, "quote_volume": 58.3364, "trades": 1, "taker_buy_volume": 13630.0, "taker_buy_quote": 58.3364}, {"ts": 1772173740000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 194020.0, "quote_volume": 830.30575, "trades": 8, "taker_buy_volume": 157035.0, "taker_buy_quote": 672.1098}, {"ts": 1772173800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 77606.0, "quote_volume": 332.15368, "trades": 4, "taker_buy_volume": 77606.0, "taker_buy_quote": 332.15368}, {"ts": 1772173860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14848.0, "quote_volume": 63.54944, "trades": 1, "taker_buy_volume": 14848.0, "taker_buy_quote": 63.54944}, {"ts": 1772174160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 127932.0, "quote_volume": 547.54896, "trades": 13, "taker_buy_volume": 3522.0, "taker_buy_quote": 15.07416}, {"ts": 1772174220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 52162.0, "quote_volume": 223.25336, "trades": 3, "taker_buy_volume": 52162.0, "taker_buy_quote": 223.25336}, {"ts": 1772174280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 251191.0, "quote_volume": 1075.09748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 143329.0, "quote_volume": 614.98008, "trades": 13, "taker_buy_volume": 97689.0, "taker_buy_quote": 419.37088}, {"ts": 1772174700000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 34837.0, "quote_volume": 149.46235, "trades": 3, "taker_buy_volume": 29779.0, "taker_buy_quote": 127.76353}, {"ts": 1772174760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 53488.0, "quote_volume": 229.9984, "trades": 2, "taker_buy_volume": 53488.0, "taker_buy_quote": 229.9984}, {"ts": 1772174820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9963.0, "quote_volume": 42.74127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1869.0, "quote_volume": 8.01801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 402373.0, "quote_volume": 1722.84672, "trades": 12, "taker_buy_volume": 41023.0, "taker_buy_quote": 175.98867}, {"ts": 1772175420000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 725730.0, "quote_volume": 3096.1136, "trades": 65, "taker_buy_volume": 148245.0, "taker_buy_quote": 631.5237}, {"ts": 1772175480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12737.0, "quote_volume": 54.38699, "trades": 2, "taker_buy_volume": 12737.0, "taker_buy_quote": 54.38699}, {"ts": 1772175540000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 251647.0, "quote_volume": 1070.32985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 195736.0, "quote_volume": 833.83536, "trades": 4, "taker_buy_volume": 193138.0, "taker_buy_quote": 822.76788}, {"ts": 1772175660000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 517022.0, "quote_volume": 2207.48436, "trades": 52, "taker_buy_volume": 321214.0, "taker_buy_quote": 1371.58378}, {"ts": 1772175720000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 308396.0, "quote_volume": 1314.74942, "trades": 10, "taker_buy_volume": 93787.0, "taker_buy_quote": 399.53262}, {"ts": 1772175780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 536253.0, "quote_volume": 2289.80031, "trades": 8, "taker_buy_volume": 487130.0, "taker_buy_quote": 2080.0451}, {"ts": 1772175840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 493512.0, "quote_volume": 2107.29624, "trades": 10, "taker_buy_volume": 463835.0, "taker_buy_quote": 1980.57545}, {"ts": 1772175900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 140484.0, "quote_volume": 599.86668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 104122.0, "quote_volume": 444.60094, "trades": 12, "taker_buy_volume": 104122.0, "taker_buy_quote": 444.60094}, {"ts": 1772176020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48102.0, "quote_volume": 205.39554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 45326.0, "quote_volume": 193.54202, "trades": 9, "taker_buy_volume": 45326.0, "taker_buy_quote": 193.54202}, {"ts": 1772176140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48102.0, "quote_volume": 205.39554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 22480.0, "quote_volume": 95.9896, "trades": 1, "taker_buy_volume": 22480.0, "taker_buy_quote": 95.9896}, {"ts": 1772176620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 518010.0, "quote_volume": 2211.9027, "trades": 47, "taker_buy_volume": 214334.0, "taker_buy_quote": 915.20618}, {"ts": 1772176740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 140044.0, "quote_volume": 596.3175, "trades": 8, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.04}, {"ts": 1772176980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 164661.0, "quote_volume": 699.78849, "trades": 18, "taker_buy_volume": 78232.0, "taker_buy_quote": 332.486}, {"ts": 1772177040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56082.0, "quote_volume": 237.78768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 673166.0, "quote_volume": 2854.22384, "trades": 64, "taker_buy_volume": 673166.0, "taker_buy_quote": 2854.22384}, {"ts": 1772177580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21102.0, "quote_volume": 89.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2122.0, "quote_volume": 8.97606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1683825.0, "quote_volume": 7122.57975, "trades": 30, "taker_buy_volume": 1157029.0, "taker_buy_quote": 4894.23267}, {"ts": 1772178180000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 219068.0, "quote_volume": 926.66981, "trades": 8, "taker_buy_volume": 1217.0, "taker_buy_quote": 5.16008}, {"ts": 1772178240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5000.0, "quote_volume": 21.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2457.0, "quote_volume": 10.41768, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 10.41768}, {"ts": 1772178360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 111602.0, "quote_volume": 473.19248, "trades": 8, "taker_buy_volume": 111602.0, "taker_buy_quote": 473.19248}, {"ts": 1772178420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 59376.0, "quote_volume": 251.75424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 110739.0, "quote_volume": 470.64075, "trades": 19, "taker_buy_volume": 110739.0, "taker_buy_quote": 470.64075}, {"ts": 1772178600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 118003.0, "quote_volume": 502.69278, "trades": 20, "taker_buy_volume": 92440.0, "taker_buy_quote": 393.7944}, {"ts": 1772178720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 153393.0, "quote_volume": 654.98811, "trades": 29, "taker_buy_volume": 153393.0, "taker_buy_quote": 654.98811}, {"ts": 1772178900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 114193.0, "quote_volume": 488.74604, "trades": 36, "taker_buy_volume": 114193.0, "taker_buy_quote": 488.74604}, {"ts": 1772179320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 65115.0, "quote_volume": 278.6922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 41655.0, "quote_volume": 177.86685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5841.0, "quote_volume": 24.99948, "trades": 3, "taker_buy_volume": 5841.0, "taker_buy_quote": 24.99948}, {"ts": 1772179620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37433.0, "quote_volume": 160.21324, "trades": 4, "taker_buy_volume": 16331.0, "taker_buy_quote": 69.89668}, {"ts": 1772179860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 36689.0, "quote_volume": 156.66203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 39675.0, "quote_volume": 169.41225, "trades": 5, "taker_buy_volume": 39675.0, "taker_buy_quote": 169.41225}, {"ts": 1772180580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43377.0, "quote_volume": 185.21979, "trades": 12, "taker_buy_volume": 43377.0, "taker_buy_quote": 185.21979}, {"ts": 1772180700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 444452.0, "quote_volume": 1897.81004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 143416.0, "quote_volume": 610.95216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 701341.0, "quote_volume": 2994.11853, "trades": 66, "taker_buy_volume": 701341.0, "taker_buy_quote": 2994.11853}, {"ts": 1772181000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 22152.0, "quote_volume": 94.58904, "trades": 8, "taker_buy_volume": 22152.0, "taker_buy_quote": 94.58904}, {"ts": 1772181120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 36639.0, "quote_volume": 156.08214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 70094.0, "quote_volume": 298.60044, "trades": 7, "taker_buy_volume": 70094.0, "taker_buy_quote": 298.60044}, {"ts": 1772181600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21567.0, "quote_volume": 91.87542, "trades": 3, "taker_buy_volume": 21567.0, "taker_buy_quote": 91.87542}, {"ts": 1772181900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1996.0, "quote_volume": 8.50296, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 8.50296}, {"ts": 1772181960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2802.0, "quote_volume": 11.9085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 130959.0, "quote_volume": 557.87334, "trades": 22, "taker_buy_volume": 129759.0, "taker_buy_quote": 552.77334}, {"ts": 1772182560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 421451.0, "quote_volume": 1791.71811, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 78682.0, "quote_volume": 334.37303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 55137.0, "quote_volume": 234.33225, "trades": 9, "taker_buy_volume": 55137.0, "taker_buy_quote": 234.33225}, {"ts": 1772183040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2369.0, "quote_volume": 10.06825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 19953.0, "quote_volume": 84.99978, "trades": 1, "taker_buy_volume": 19953.0, "taker_buy_quote": 84.99978}, {"ts": 1772183520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 272786.0, "quote_volume": 1159.3405, "trades": 30, "taker_buy_volume": 254669.0, "taker_buy_quote": 1082.34325}, {"ts": 1772183700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 169147.0, "quote_volume": 718.87475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2362.0, "quote_volume": 10.0385, "trades": 1, "taker_buy_volume": 2362.0, "taker_buy_quote": 10.0385}, {"ts": 1772184180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 194401.0, "quote_volume": 824.26024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2724.0, "quote_volume": 11.54976, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 11.54976}, {"ts": 1772184360000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 514510.0, "quote_volume": 2181.99847, "trades": 64, "taker_buy_volume": 514510.0, "taker_buy_quote": 2181.99847}, {"ts": 1772184420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24436.0, "quote_volume": 103.36428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10825.0, "quote_volume": 45.78975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 26456.0, "quote_volume": 111.90888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 149316.0, "quote_volume": 631.60668, "trades": 7, "taker_buy_volume": 35420.0, "taker_buy_quote": 149.8266}, {"ts": 1772185020000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 66141.0, "quote_volume": 279.46922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 139647.0, "quote_volume": 589.31034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 30413.0, "quote_volume": 128.34286, "trades": 4, "taker_buy_volume": 30413.0, "taker_buy_quote": 128.34286}, {"ts": 1772185200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 159173.0, "quote_volume": 673.30179, "trades": 21, "taker_buy_volume": 159173.0, "taker_buy_quote": 673.30179}, {"ts": 1772185320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35420.0, "quote_volume": 149.8266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 39759.0, "quote_volume": 167.78298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 91514.0, "quote_volume": 385.6651, "trades": 7, "taker_buy_volume": 8596.0, "taker_buy_quote": 36.21234}, {"ts": 1772185560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 213476.0, "quote_volume": 898.73396, "trades": 48, "taker_buy_volume": 213476.0, "taker_buy_quote": 898.73396}, {"ts": 1772185620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12216.0, "quote_volume": 51.42936, "trades": 4, "taker_buy_volume": 12216.0, "taker_buy_quote": 51.42936}, {"ts": 1772185680000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 48092.0, "quote_volume": 202.51471, "trades": 3, "taker_buy_volume": 4739.0, "taker_buy_quote": 19.99858}, {"ts": 1772185740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2369.0, "quote_volume": 9.99718, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 9.99718}, {"ts": 1772185800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 216524.0, "quote_volume": 913.73128, "trades": 14, "taker_buy_volume": 93153.0, "taker_buy_quote": 393.10566}, {"ts": 1772185860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 805879.0, "quote_volume": 3400.41679, "trades": 53, "taker_buy_volume": 556937.0, "taker_buy_quote": 2350.27414}, {"ts": 1772185920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12542.0, "quote_volume": 52.80182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 114014.0, "quote_volume": 479.99894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42103.0, "quote_volume": 177.25363, "trades": 2, "taker_buy_volume": 21353.0, "taker_buy_quote": 89.89613}, {"ts": 1772186160000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 234626.0, "quote_volume": 990.0248, "trades": 27, "taker_buy_volume": 138449.0, "taker_buy_quote": 584.25478}, {"ts": 1772186220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 92244.0, "quote_volume": 388.34724, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4010.0, "quote_volume": 16.8821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 65417.0, "quote_volume": 274.96619, "trades": 12, "taker_buy_volume": 21479.0, "taker_buy_quote": 90.42659}, {"ts": 1772186460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 26191.0, "quote_volume": 110.0022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 288968.0, "quote_volume": 1213.6656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 105964.0, "quote_volume": 443.98916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 161814.0, "quote_volume": 679.55038, "trades": 14, "taker_buy_volume": 59620.0, "taker_buy_quote": 250.404}, {"ts": 1772186760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 50316.0, "quote_volume": 211.3272, "trades": 4, "taker_buy_volume": 50316.0, "taker_buy_quote": 211.3272}, {"ts": 1772186820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 69706.0, "quote_volume": 292.7652, "trades": 4, "taker_buy_volume": 69706.0, "taker_buy_quote": 292.7652}, {"ts": 1772186880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6108.0, "quote_volume": 25.6536, "trades": 2, "taker_buy_volume": 6108.0, "taker_buy_quote": 25.6536}, {"ts": 1772186940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1995.0, "quote_volume": 8.379, "trades": 1, "taker_buy_volume": 1995.0, "taker_buy_quote": 8.379}, {"ts": 1772187060000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 871253.0, "quote_volume": 3645.61115, "trades": 46, "taker_buy_volume": 246747.0, "taker_buy_quote": 1032.76475}, {"ts": 1772187120000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 6693.0, "quote_volume": 27.96236, "trades": 2, "taker_buy_volume": 5255.0, "taker_buy_quote": 21.9659}, {"ts": 1772187180000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 450005.0, "quote_volume": 1878.43543, "trades": 60, "taker_buy_volume": 450005.0, "taker_buy_quote": 1878.43543}, {"ts": 1772187240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 28859.0, "quote_volume": 120.34203, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 7.75203}, {"ts": 1772187300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 56449.0, "quote_volume": 235.39233, "trades": 14, "taker_buy_volume": 56449.0, "taker_buy_quote": 235.39233}, {"ts": 1772187420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2877.0, "quote_volume": 12.02586, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 12.02586}, {"ts": 1772187480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 41259.0, "quote_volume": 172.46262, "trades": 3, "taker_buy_volume": 41259.0, "taker_buy_quote": 172.46262}, {"ts": 1772187540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 803702.0, "quote_volume": 3354.44585, "trades": 20, "taker_buy_volume": 67570.0, "taker_buy_quote": 281.96355}, {"ts": 1772187660000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 833837.0, "quote_volume": 3463.1975, "trades": 25, "taker_buy_volume": 137411.0, "taker_buy_quote": 571.62976}, {"ts": 1772187720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1995.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 77771.0, "quote_volume": 323.52736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 198176.0, "quote_volume": 822.69955, "trades": 14, "taker_buy_volume": 26915.0, "taker_buy_quote": 111.9664}, {"ts": 1772187960000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 143369.0, "quote_volume": 593.5873, "trades": 15, "taker_buy_volume": 95159.0, "taker_buy_quote": 393.9979}, {"ts": 1772188020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 295565.0, "quote_volume": 1223.6391, "trades": 45, "taker_buy_volume": 180656.0, "taker_buy_quote": 747.91584}, {"ts": 1772188080000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 243700.0, "quote_volume": 1008.87837, "trades": 47, "taker_buy_volume": 239737.0, "taker_buy_quote": 992.51118}, {"ts": 1772188140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 151104.0, "quote_volume": 625.57056, "trades": 37, "taker_buy_volume": 151104.0, "taker_buy_quote": 625.57056}, {"ts": 1772188200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 72771.0, "quote_volume": 301.27194, "trades": 3, "taker_buy_volume": 3050.0, "taker_buy_quote": 12.627}, {"ts": 1772188260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3050.0, "quote_volume": 12.627, "trades": 1, "taker_buy_volume": 3050.0, "taker_buy_quote": 12.627}, {"ts": 1772188320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2306.0, "quote_volume": 9.54684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 640241.0, "quote_volume": 2659.22286, "trades": 67, "taker_buy_volume": 640241.0, "taker_buy_quote": 2659.22286}, {"ts": 1772188440000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 243962.0, "quote_volume": 1014.86746, "trades": 13, "taker_buy_volume": 184887.0, "taker_buy_quote": 769.12992}, {"ts": 1772188500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3004.0, "quote_volume": 12.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 249185.0, "quote_volume": 1037.65487, "trades": 13, "taker_buy_volume": 164556.0, "taker_buy_quote": 685.59823}, {"ts": 1772188800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 135477.0, "quote_volume": 562.22955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8061.0, "quote_volume": 33.53376, "trades": 4, "taker_buy_volume": 8061.0, "taker_buy_quote": 33.53376}, {"ts": 1772188980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4572.0, "quote_volume": 19.01952, "trades": 1, "taker_buy_volume": 4572.0, "taker_buy_quote": 19.01952}, {"ts": 1772189160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8433.0, "quote_volume": 34.99695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 48364.0, "quote_volume": 201.19424, "trades": 3, "taker_buy_volume": 48364.0, "taker_buy_quote": 201.19424}, {"ts": 1772189280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 417481.0, "quote_volume": 1736.72096, "trades": 5, "taker_buy_volume": 55881.0, "taker_buy_quote": 232.46496}, {"ts": 1772189400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 108208.0, "quote_volume": 449.0632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 18567.0, "quote_volume": 76.86738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 38331.0, "quote_volume": 158.69034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2033.0, "quote_volume": 8.41662, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 8.41662}, {"ts": 1772189700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4066.0, "quote_volume": 16.83324, "trades": 2, "taker_buy_volume": 4066.0, "taker_buy_quote": 16.83324}, {"ts": 1772189940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24160.0, "quote_volume": 100.0224, "trades": 2, "taker_buy_volume": 24160.0, "taker_buy_quote": 100.0224}, {"ts": 1772190060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 219517.0, "quote_volume": 908.8283, "trades": 25, "taker_buy_volume": 163636.0, "taker_buy_quote": 677.48096}, {"ts": 1772190180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 57762.0, "quote_volume": 239.13468, "trades": 2, "taker_buy_volume": 28881.0, "taker_buy_quote": 119.56734}, {"ts": 1772190240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 41633.0, "quote_volume": 171.94429, "trades": 3, "taker_buy_volume": 3323.0, "taker_buy_quote": 13.72399}, {"ts": 1772190420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 31956.0, "quote_volume": 131.97828, "trades": 2, "taker_buy_volume": 28881.0, "taker_buy_quote": 119.27853}, {"ts": 1772190540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 348004.0, "quote_volume": 1441.72049, "trades": 14, "taker_buy_volume": 292123.0, "taker_buy_quote": 1210.37315}, {"ts": 1772190660000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 433820.0, "quote_volume": 1794.99904, "trades": 27, "taker_buy_volume": 90576.0, "taker_buy_quote": 375.01122}, {"ts": 1772190720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 81140.0, "quote_volume": 335.9196, "trades": 4, "taker_buy_volume": 81140.0, "taker_buy_quote": 335.9196}, {"ts": 1772190780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 36232.0, "quote_volume": 150.00048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 75438.0, "quote_volume": 312.31332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 228273.0, "quote_volume": 946.00621, "trades": 18, "taker_buy_volume": 192041.0, "taker_buy_quote": 796.00573}, {"ts": 1772191140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 58539.0, "quote_volume": 241.76607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 375381.0, "quote_volume": 1549.48039, "trades": 40, "taker_buy_volume": 259907.0, "taker_buy_quote": 1073.41591}, {"ts": 1772191260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 497248.0, "quote_volume": 2054.20572, "trades": 20, "taker_buy_volume": 210260.0, "taker_buy_quote": 868.94528}, {"ts": 1772191380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 58042.0, "quote_volume": 239.71346, "trades": 4, "taker_buy_volume": 29021.0, "taker_buy_quote": 119.85673}, {"ts": 1772191440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66987.0, "quote_volume": 277.32618, "trades": 2, "taker_buy_volume": 66987.0, "taker_buy_quote": 277.32618}, {"ts": 1772191560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 58042.0, "quote_volume": 240.29388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 1064205.0, "quote_volume": 4394.35167, "trades": 38, "taker_buy_volume": 308489.0, "taker_buy_quote": 1276.66691}, {"ts": 1772191680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 48766.0, "quote_volume": 201.40358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 100935.0, "quote_volume": 415.8522, "trades": 12, "taker_buy_volume": 36472.0, "taker_buy_quote": 150.26464}, {"ts": 1772191800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 15135.0, "quote_volume": 62.50755, "trades": 1, "taker_buy_volume": 15135.0, "taker_buy_quote": 62.50755}, {"ts": 1772191860000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 56799.0, "quote_volume": 234.03226, "trades": 5, "taker_buy_volume": 8033.0, "taker_buy_quote": 33.11634}, {"ts": 1772191920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 42531.0, "quote_volume": 175.22772, "trades": 2, "taker_buy_volume": 42531.0, "taker_buy_quote": 175.22772}, {"ts": 1772191980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 85574.0, "quote_volume": 351.70914, "trades": 10, "taker_buy_volume": 49123.0, "taker_buy_quote": 201.89553}, {"ts": 1772192040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 174899.0, "quote_volume": 718.83489, "trades": 33, "taker_buy_volume": 131367.0, "taker_buy_quote": 539.91837}, {"ts": 1772192160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 272780.0, "quote_volume": 1118.38441, "trades": 11, "taker_buy_volume": 5355.0, "taker_buy_quote": 21.9555}, {"ts": 1772192460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 634911.0, "quote_volume": 2596.78599, "trades": 53, "taker_buy_volume": 511457.0, "taker_buy_quote": 2091.85913}, {"ts": 1772192580000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 879717.0, "quote_volume": 3592.34463, "trades": 57, "taker_buy_volume": 261161.0, "taker_buy_quote": 1068.14849}, {"ts": 1772192640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 26260.0, "quote_volume": 107.4034, "trades": 3, "taker_buy_volume": 4494.0, "taker_buy_quote": 18.38046}, {"ts": 1772192700000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 199329.0, "quote_volume": 814.28365, "trades": 17, "taker_buy_volume": 31601.0, "taker_buy_quote": 129.24809}, {"ts": 1772192760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 433727.0, "quote_volume": 1773.94343, "trades": 29, "taker_buy_volume": 258538.0, "taker_buy_quote": 1057.42042}, {"ts": 1772192820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 210946.0, "quote_volume": 864.8786, "trades": 8, "taker_buy_volume": 189180.0, "taker_buy_quote": 775.638}, {"ts": 1772193000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 3657.0, "quote_volume": 14.9937, "trades": 2, "taker_buy_volume": 3657.0, "taker_buy_quote": 14.9937}, {"ts": 1772193060000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 78824.0, "quote_volume": 323.1784, "trades": 2, "taker_buy_volume": 57058.0, "taker_buy_quote": 233.9378}, {"ts": 1772193120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 78824.0, "quote_volume": 323.1784, "trades": 3, "taker_buy_volume": 78824.0, "taker_buy_quote": 323.1784}, {"ts": 1772193180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 300720.0, "quote_volume": 1232.952, "trades": 26, "taker_buy_volume": 70532.0, "taker_buy_quote": 289.1812}, {"ts": 1772193240000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 31556.0, "quote_volume": 129.40432, "trades": 3, "taker_buy_volume": 31556.0, "taker_buy_quote": 129.40432}, {"ts": 1772193300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14845.0, "quote_volume": 60.71605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 1319040.0, "quote_volume": 5385.21101, "trades": 83, "taker_buy_volume": 613482.0, "taker_buy_quote": 2506.62485}, {"ts": 1772193540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1099539.0, "quote_volume": 4475.12373, "trades": 100, "taker_buy_volume": 525385.0, "taker_buy_quote": 2138.31695}, {"ts": 1772193600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 51406.0, "quote_volume": 209.22242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 644261.0, "quote_volume": 2617.87408, "trades": 49, "taker_buy_volume": 523054.0, "taker_buy_quote": 2125.77366}, {"ts": 1772193720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 96385.0, "quote_volume": 391.3231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 48766.0, "quote_volume": 197.98996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 1087845.0, "quote_volume": 4409.53769, "trades": 54, "taker_buy_volume": 557820.0, "taker_buy_quote": 2262.95928}, {"ts": 1772193960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2305.0, "quote_volume": 9.33525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 823939.0, "quote_volume": 3334.38709, "trades": 44, "taker_buy_volume": 344477.0, "taker_buy_quote": 1395.13185}, {"ts": 1772194260000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 508185.0, "quote_volume": 2057.87925, "trades": 34, "taker_buy_volume": 481185.0, "taker_buy_quote": 1948.79925}, {"ts": 1772194320000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 1231570.0, "quote_volume": 4991.89215, "trades": 45, "taker_buy_volume": 1140216.0, "taker_buy_quote": 4621.19698}, {"ts": 1772194380000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 344917.0, "quote_volume": 1401.01871, "trades": 14, "taker_buy_volume": 89448.0, "taker_buy_quote": 363.81457}, {"ts": 1772194440000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 1029063.0, "quote_volume": 4186.23804, "trades": 25, "taker_buy_volume": 1029063.0, "taker_buy_quote": 4186.23804}, {"ts": 1772194500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 5263.0, "quote_volume": 21.42041, "trades": 2, "taker_buy_volume": 5263.0, "taker_buy_quote": 21.42041}, {"ts": 1772194620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 199506.0, "quote_volume": 811.98942, "trades": 5, "taker_buy_volume": 199506.0, "taker_buy_quote": 811.98942}, {"ts": 1772194680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 890961.0, "quote_volume": 3633.51495, "trades": 17, "taker_buy_volume": 571994.0, "taker_buy_quote": 2332.12959}, {"ts": 1772194860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 34018.0, "quote_volume": 138.79344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 454049.0, "quote_volume": 1851.29986, "trades": 12, "taker_buy_volume": 64558.0, "taker_buy_quote": 263.39664}, {"ts": 1772194980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 78360.0, "quote_volume": 319.7088, "trades": 5, "taker_buy_volume": 56594.0, "taker_buy_quote": 230.90352}, {"ts": 1772195040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 43532.0, "quote_volume": 177.61056, "trades": 4, "taker_buy_volume": 21766.0, "taker_buy_quote": 88.80528}, {"ts": 1772195100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12254.0, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 12254.0, "taker_buy_quote": 49.99632}, {"ts": 1772195160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 48766.0, "quote_volume": 198.96528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 6191.0, "quote_volume": 25.22766, "trades": 2, "taker_buy_volume": 3029.0, "taker_buy_quote": 12.35832}, {"ts": 1772195400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 14989.0, "quote_volume": 61.20376, "trades": 2, "taker_buy_volume": 4864.0, "taker_buy_quote": 19.89376}, {"ts": 1772195520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 45962.0, "quote_volume": 187.98458, "trades": 4, "taker_buy_volume": 45962.0, "taker_buy_quote": 187.98458}, {"ts": 1772195580000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 884967.0, "quote_volume": 3607.60589, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 3836.0, "quote_volume": 15.65088, "trades": 1, "taker_buy_volume": 3836.0, "taker_buy_quote": 15.65088}, {"ts": 1772195700000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 177680.0, "quote_volume": 724.8963, "trades": 30, "taker_buy_volume": 173870.0, "taker_buy_quote": 709.3896}, {"ts": 1772195760000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 398632.0, "quote_volume": 1617.99592, "trades": 18, "taker_buy_volume": 146492.0, "taker_buy_quote": 594.75752}, {"ts": 1772195820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 27000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 380039.0, "quote_volume": 1542.95834, "trades": 5, "taker_buy_volume": 380039.0, "taker_buy_quote": 1542.95834}, {"ts": 1772195940000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 956364.0, "quote_volume": 3871.55603, "trades": 52, "taker_buy_volume": 260961.0, "taker_buy_quote": 1056.89205}, {"ts": 1772196000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 72023.0, "quote_volume": 292.41338, "trades": 5, "taker_buy_volume": 72023.0, "taker_buy_quote": 292.41338}, {"ts": 1772196180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 226519.0, "quote_volume": 921.05515, "trades": 17, "taker_buy_volume": 226519.0, "taker_buy_quote": 921.05515}, {"ts": 1772196300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4507.0, "quote_volume": 18.29842, "trades": 1, "taker_buy_volume": 4507.0, "taker_buy_quote": 18.29842}, {"ts": 1772196360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17515.0, "quote_volume": 71.1109, "trades": 1, "taker_buy_volume": 17515.0, "taker_buy_quote": 71.1109}, {"ts": 1772196540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 21766.0, "quote_volume": 88.36996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 43532.0, "quote_volume": 176.73992, "trades": 2, "taker_buy_volume": 21766.0, "taker_buy_quote": 88.36996}, {"ts": 1772196840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1223.0, "quote_volume": 4.96538, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 4.96538}, {"ts": 1772196960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 34158.0, "quote_volume": 138.3399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 1627078.0, "quote_volume": 6588.25393, "trades": 46, "taker_buy_volume": 604878.0, "taker_buy_quote": 2449.7559}, {"ts": 1772197380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 37560.0, "quote_volume": 152.118, "trades": 2, "taker_buy_volume": 37560.0, "taker_buy_quote": 152.118}, {"ts": 1772197440000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 85765.0, "quote_volume": 348.2059, "trades": 5, "taker_buy_volume": 85765.0, "taker_buy_quote": 348.2059}, {"ts": 1772197500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 486065.0, "quote_volume": 1973.4239, "trades": 18, "taker_buy_volume": 27000.0, "taker_buy_quote": 109.62}, {"ts": 1772197560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 14915.0, "quote_volume": 60.5289, "trades": 2, "taker_buy_volume": 12315.0, "taker_buy_quote": 49.9989}, {"ts": 1772197740000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 8581.0, "quote_volume": 34.79812, "trades": 3, "taker_buy_volume": 4507.0, "taker_buy_quote": 18.29842}, {"ts": 1772197860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4153.0, "quote_volume": 16.86118, "trades": 2, "taker_buy_volume": 4153.0, "taker_buy_quote": 16.86118}, {"ts": 1772197920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 93983.0, "quote_volume": 380.63115, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 218.7}, {"ts": 1772198100000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 54000.0, "quote_volume": 219.24, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 219.24}, {"ts": 1772198160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 99900.0, "quote_volume": 404.595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 118982.0, "quote_volume": 482.40021, "trades": 13, "taker_buy_volume": 52311.0, "taker_buy_quote": 212.38266}, {"ts": 1772198280000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 12614.0, "quote_volume": 51.0867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 443349.0, "quote_volume": 1799.99694, "trades": 5, "taker_buy_volume": 443349.0, "taker_buy_quote": 1799.99694}, {"ts": 1772198400000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 29594.0, "quote_volume": 120.15164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 647958.0, "quote_volume": 2623.56638, "trades": 18, "taker_buy_volume": 54000.0, "taker_buy_quote": 218.7}, {"ts": 1772198520000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2038.0, "quote_volume": 8.23352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 343505.0, "quote_volume": 1391.19525, "trades": 4, "taker_buy_volume": 343505.0, "taker_buy_quote": 1391.19525}, {"ts": 1772198760000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 196493.0, "quote_volume": 798.00719, "trades": 12, "taker_buy_volume": 166371.0, "taker_buy_quote": 675.73224}, {"ts": 1772198820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 339390.0, "quote_volume": 1377.9234, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 687458.0, "quote_volume": 2791.07948, "trades": 44, "taker_buy_volume": 16243.0, "taker_buy_quote": 65.94658}, {"ts": 1772198940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 26368.0, "quote_volume": 107.05408, "trades": 2, "taker_buy_volume": 26368.0, "taker_buy_quote": 107.05408}, {"ts": 1772199000000, "open": 0.00405, "high": 0.00405, "low": 0.00402, "close": 0.00405, "volume": 3542152.0, "quote_volume": 14282.4184, "trades": 146, "taker_buy_volume": 1878857.0, "taker_buy_quote": 7572.79149}, {"ts": 1772199060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199120000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 297294.0, "quote_volume": 1205.46999, "trades": 10, "taker_buy_volume": 297294.0, "taker_buy_quote": 1205.46999}, {"ts": 1772199180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2448.0, "quote_volume": 9.93888, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 9.93888}, {"ts": 1772199240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 649283.0, "quote_volume": 2629.07219, "trades": 17, "taker_buy_volume": 158979.0, "taker_buy_quote": 643.86495}, {"ts": 1772199420000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 619159.0, "quote_volume": 2501.52581, "trades": 33, "taker_buy_volume": 434237.0, "taker_buy_quote": 1754.44093}, {"ts": 1772199480000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 305351.0, "quote_volume": 1236.59442, "trades": 15, "taker_buy_volume": 207275.0, "taker_buy_quote": 839.71899}, {"ts": 1772199540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2076.0, "quote_volume": 8.4078, "trades": 1, "taker_buy_volume": 2076.0, "taker_buy_quote": 8.4078}, {"ts": 1772199600000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 58400.0, "quote_volume": 236.52, "trades": 3, "taker_buy_volume": 58400.0, "taker_buy_quote": 236.52}, {"ts": 1772199660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2854.0, "quote_volume": 11.58724, "trades": 1, "taker_buy_volume": 2854.0, "taker_buy_quote": 11.58724}, {"ts": 1772199720000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 4069.0, "quote_volume": 16.47945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 6347.0, "quote_volume": 25.76882, "trades": 3, "taker_buy_volume": 6347.0, "taker_buy_quote": 25.76882}, {"ts": 1772199840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4252.0, "quote_volume": 17.26312, "trades": 1, "taker_buy_volume": 4252.0, "taker_buy_quote": 17.26312}, {"ts": 1772199960000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 7014.0, "quote_volume": 28.4067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 3226.0, "quote_volume": 13.0653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 24753.0, "quote_volume": 100.49718, "trades": 1, "taker_buy_volume": 24753.0, "taker_buy_quote": 100.49718}, {"ts": 1772200260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5188.0, "quote_volume": 21.06328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 20045.0, "quote_volume": 81.58315, "trades": 5, "taker_buy_volume": 20045.0, "taker_buy_quote": 81.58315}, {"ts": 1772200380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 628960.0, "quote_volume": 2559.84668, "trades": 39, "taker_buy_volume": 101757.0, "taker_buy_quote": 414.15099}, {"ts": 1772200620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 24691.0, "quote_volume": 100.49237, "trades": 1, "taker_buy_volume": 24691.0, "taker_buy_quote": 100.49237}, {"ts": 1772200680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2053.0, "quote_volume": 8.33518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4128.0, "quote_volume": 16.80096, "trades": 3, "taker_buy_volume": 4128.0, "taker_buy_quote": 16.80096}, {"ts": 1772200860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 7916.0, "quote_volume": 32.21812, "trades": 1, "taker_buy_volume": 7916.0, "taker_buy_quote": 32.21812}, {"ts": 1772201280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1831.0, "quote_volume": 7.43386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 98533.0, "quote_volume": 400.04398, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1373283.0, "quote_volume": 5561.79615, "trades": 88, "taker_buy_volume": 261384.0, "taker_buy_quote": 1058.6052}, {"ts": 1772201580000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 1869392.0, "quote_volume": 7553.55773, "trades": 86, "taker_buy_volume": 588001.0, "taker_buy_quote": 2376.34965}, {"ts": 1772201640000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1228734.0, "quote_volume": 4964.10022, "trades": 53, "taker_buy_volume": 30617.0, "taker_buy_quote": 123.70754}, {"ts": 1772201700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 190311.0, "quote_volume": 768.85644, "trades": 23, "taker_buy_volume": 133790.0, "taker_buy_quote": 540.5116}, {"ts": 1772201820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 189480.0, "quote_volume": 762.84108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 14324.0, "quote_volume": 57.49382, "trades": 6, "taker_buy_volume": 5458.0, "taker_buy_quote": 21.94116}, {"ts": 1772202540000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 668797.0, "quote_volume": 2692.05729, "trades": 26, "taker_buy_volume": 653281.0, "taker_buy_quote": 2629.68297}, {"ts": 1772202600000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 332012.0, "quote_volume": 1338.93, "trades": 13, "taker_buy_volume": 332012.0, "taker_buy_quote": 1338.93}, {"ts": 1772202660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 240952.0, "quote_volume": 971.03656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 161153.0, "quote_volume": 651.05812, "trades": 9, "taker_buy_volume": 102111.0, "taker_buy_quote": 412.52844}, {"ts": 1772202840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 29521.0, "quote_volume": 119.26484, "trades": 1, "taker_buy_volume": 29521.0, "taker_buy_quote": 119.26484}, {"ts": 1772202900000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 31198.0, "quote_volume": 126.05669, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 6.79185}, {"ts": 1772202960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 29521.0, "quote_volume": 119.26484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 770818.0, "quote_volume": 3114.10472, "trades": 34, "taker_buy_volume": 219487.0, "taker_buy_quote": 886.72748}, {"ts": 1772203080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 147605.0, "quote_volume": 596.3242, "trades": 5, "taker_buy_volume": 88563.0, "taker_buy_quote": 357.79452}, {"ts": 1772203200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 72924.0, "quote_volume": 293.88372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 1, "taker_buy_volume": 22250.0, "taker_buy_quote": 89.6675}, {"ts": 1772203500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 228879.0, "quote_volume": 922.38237, "trades": 8, "taker_buy_volume": 177193.0, "taker_buy_quote": 714.08779}, {"ts": 1772203560000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 117493.0, "quote_volume": 472.45617, "trades": 6, "taker_buy_volume": 40431.0, "taker_buy_quote": 162.66693}, {"ts": 1772203620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 561922.0, "quote_volume": 2261.06048, "trades": 35, "taker_buy_volume": 117814.0, "taker_buy_quote": 474.79042}, {"ts": 1772203740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 7422.0, "quote_volume": 29.87614, "trades": 2, "taker_buy_volume": 3970.0, "taker_buy_quote": 15.9991}, {"ts": 1772203860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 949490.0, "quote_volume": 3826.4447, "trades": 57, "taker_buy_volume": 812960.0, "taker_buy_quote": 3276.2288}, {"ts": 1772203920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 134998.0, "quote_volume": 544.04194, "trades": 26, "taker_buy_volume": 134998.0, "taker_buy_quote": 544.04194}, {"ts": 1772204160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 44500.0, "quote_volume": 179.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 51922.0, "quote_volume": 209.24566, "trades": 3, "taker_buy_volume": 29672.0, "taker_buy_quote": 119.57816}, {"ts": 1772204280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 150354.0, "quote_volume": 607.43016, "trades": 3, "taker_buy_volume": 150354.0, "taker_buy_quote": 607.43016}, {"ts": 1772204340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 11593.0, "quote_volume": 46.83572, "trades": 3, "taker_buy_volume": 11593.0, "taker_buy_quote": 46.83572}, {"ts": 1772204400000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 2553127.0, "quote_volume": 10316.45291, "trades": 23, "taker_buy_volume": 2553127.0, "taker_buy_quote": 10316.45291}, {"ts": 1772204460000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 200654.0, "quote_volume": 814.75724, "trades": 7, "taker_buy_volume": 15034.0, "taker_buy_quote": 61.14004}, {"ts": 1772204520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 67962.0, "quote_volume": 275.92572, "trades": 9, "taker_buy_volume": 45712.0, "taker_buy_quote": 185.59072}, {"ts": 1772204580000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 781759.0, "quote_volume": 3164.72067, "trades": 82, "taker_buy_volume": 122673.0, "taker_buy_quote": 496.88704}, {"ts": 1772204640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 226736.0, "quote_volume": 918.2808, "trades": 25, "taker_buy_volume": 226736.0, "taker_buy_quote": 918.2808}, {"ts": 1772204700000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 7455.0, "quote_volume": 30.24664, "trades": 2, "taker_buy_volume": 5389.0, "taker_buy_quote": 21.87934}, {"ts": 1772204760000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 74983.0, "quote_volume": 304.56313, "trades": 7, "taker_buy_volume": 52733.0, "taker_buy_quote": 214.22813}, {"ts": 1772204820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 180517.0, "quote_volume": 732.89902, "trades": 6, "taker_buy_volume": 158267.0, "taker_buy_quote": 642.56402}, {"ts": 1772204880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12405.0, "quote_volume": 50.48835, "trades": 3, "taker_buy_volume": 12405.0, "taker_buy_quote": 50.48835}, {"ts": 1772204940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13596.0, "quote_volume": 55.33572, "trades": 2, "taker_buy_volume": 13596.0, "taker_buy_quote": 55.33572}, {"ts": 1772205000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 123180.0, "quote_volume": 500.1108, "trades": 6, "taker_buy_volume": 22250.0, "taker_buy_quote": 90.335}, {"ts": 1772205060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 6996.0, "quote_volume": 28.47372, "trades": 1, "taker_buy_volume": 6996.0, "taker_buy_quote": 28.47372}, {"ts": 1772205120000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 36099.0, "quote_volume": 146.60603, "trades": 5, "taker_buy_volume": 13849.0, "taker_buy_quote": 56.27103}, {"ts": 1772205180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5836.0, "quote_volume": 23.69416, "trades": 1, "taker_buy_volume": 5836.0, "taker_buy_quote": 23.69416}, {"ts": 1772205240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 11814.0, "quote_volume": 47.96484, "trades": 2, "taker_buy_volume": 11814.0, "taker_buy_quote": 47.96484}, {"ts": 1772205300000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 17897.0, "quote_volume": 72.61978, "trades": 4, "taker_buy_volume": 13693.0, "taker_buy_quote": 55.59358}, {"ts": 1772205360000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 10978.0, "quote_volume": 44.532, "trades": 4, "taker_buy_volume": 7110.0, "taker_buy_quote": 28.8666}, {"ts": 1772205420000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 98256.0, "quote_volume": 397.70508, "trades": 13, "taker_buy_volume": 38688.0, "taker_buy_quote": 156.6864}, {"ts": 1772205480000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 310092.0, "quote_volume": 1252.77168, "trades": 39, "taker_buy_volume": 293405.0, "taker_buy_quote": 1185.3562}, {"ts": 1772205540000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 221376.0, "quote_volume": 895.61673, "trades": 6, "taker_buy_volume": 221376.0, "taker_buy_quote": 895.61673}, {"ts": 1772205600000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 366905.0, "quote_volume": 1486.46012, "trades": 18, "taker_buy_volume": 346341.0, "taker_buy_quote": 1403.38156}, {"ts": 1772205660000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 7411.0, "quote_volume": 30.01455, "trades": 2, "taker_buy_volume": 7411.0, "taker_buy_quote": 30.01455}, {"ts": 1772205720000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 10212.0, "quote_volume": 41.3586, "trades": 2, "taker_buy_volume": 10212.0, "taker_buy_quote": 41.3586}, {"ts": 1772205780000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 9629.0, "quote_volume": 38.99745, "trades": 3, "taker_buy_volume": 9629.0, "taker_buy_quote": 38.99745}, {"ts": 1772205840000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 15672.0, "quote_volume": 63.4716, "trades": 7, "taker_buy_volume": 15672.0, "taker_buy_quote": 63.4716}, {"ts": 1772205900000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 51972.0, "quote_volume": 210.4866, "trades": 3, "taker_buy_volume": 7472.0, "taker_buy_quote": 30.2616}, {"ts": 1772205960000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 37911.0, "quote_volume": 153.53955, "trades": 4, "taker_buy_volume": 15661.0, "taker_buy_quote": 63.42705}, {"ts": 1772206020000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 25489.0, "quote_volume": 103.23045, "trades": 2, "taker_buy_volume": 25489.0, "taker_buy_quote": 103.23045}, {"ts": 1772206080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 7616.0, "quote_volume": 30.8448, "trades": 1, "taker_buy_volume": 7616.0, "taker_buy_quote": 30.8448}, {"ts": 1772206140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 12538.0, "quote_volume": 50.90428, "trades": 3, "taker_buy_volume": 12538.0, "taker_buy_quote": 50.90428}, {"ts": 1772206200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 12211.0, "quote_volume": 49.57666, "trades": 2, "taker_buy_volume": 12211.0, "taker_buy_quote": 49.57666}, {"ts": 1772206260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 11432.0, "quote_volume": 46.41392, "trades": 2, "taker_buy_volume": 11432.0, "taker_buy_quote": 46.41392}, {"ts": 1772206320000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 267621.0, "quote_volume": 1082.80746, "trades": 8, "taker_buy_volume": 7154.0, "taker_buy_quote": 28.9737}, {"ts": 1772206380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 11260.0, "quote_volume": 45.603, "trades": 2, "taker_buy_volume": 11260.0, "taker_buy_quote": 45.603}, {"ts": 1772206440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 9361.0, "quote_volume": 37.91205, "trades": 3, "taker_buy_volume": 9361.0, "taker_buy_quote": 37.91205}, {"ts": 1772206500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 11103.0, "quote_volume": 44.96715, "trades": 3, "taker_buy_volume": 11103.0, "taker_buy_quote": 44.96715}, {"ts": 1772206560000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 53400.0, "quote_volume": 215.7694, "trades": 8, "taker_buy_volume": 10792.0, "taker_buy_quote": 43.63308}, {"ts": 1772206620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2074.0, "quote_volume": 8.37896, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 8.37896}, {"ts": 1772206680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 63272.0, "quote_volume": 255.61888, "trades": 9, "taker_buy_volume": 36272.0, "taker_buy_quote": 146.53888}, {"ts": 1772206740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 41253.0, "quote_volume": 166.28992, "trades": 2, "taker_buy_volume": 4033.0, "taker_buy_quote": 16.29332}, {"ts": 1772206860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 1, "taker_buy_volume": 22250.0, "taker_buy_quote": 89.6675}, {"ts": 1772206920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 44500.0, "quote_volume": 179.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 1, "taker_buy_volume": 22250.0, "taker_buy_quote": 89.6675}, {"ts": 1772207040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 66750.0, "quote_volume": 269.0025, "trades": 6, "taker_buy_volume": 44500.0, "taker_buy_quote": 179.335}, {"ts": 1772207100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 3, "taker_buy_volume": 22250.0, "taker_buy_quote": 89.6675}, {"ts": 1772207160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 245641.0, "quote_volume": 989.93323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 27000.0, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 108.81}, {"ts": 1772207280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 104149.0, "quote_volume": 420.76196, "trades": 10, "taker_buy_volume": 59821.0, "taker_buy_quote": 241.67684}, {"ts": 1772207580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 151971.0, "quote_volume": 612.44313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 203253.0, "quote_volume": 819.10959, "trades": 18, "taker_buy_volume": 133918.0, "taker_buy_quote": 539.68954}, {"ts": 1772207880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22250.0, "quote_volume": 89.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 89000.0, "quote_volume": 358.67, "trades": 4, "taker_buy_volume": 44500.0, "taker_buy_quote": 179.335}, {"ts": 1772208240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1268.0, "quote_volume": 5.11004, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 5.11004}, {"ts": 1772208300000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 875930.0, "quote_volume": 3507.38118, "trades": 32, "taker_buy_volume": 10144.0, "taker_buy_quote": 40.77888}, {"ts": 1772208360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 715418.0, "quote_volume": 2861.672, "trades": 29, "taker_buy_volume": 625793.0, "taker_buy_quote": 2503.172}, {"ts": 1772208420000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 1048642.0, "quote_volume": 4217.61649, "trades": 45, "taker_buy_volume": 1038652.0, "taker_buy_quote": 4177.65649}, {"ts": 1772208480000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 533060.0, "quote_volume": 2147.81323, "trades": 19, "taker_buy_volume": 304867.0, "taker_buy_quote": 1228.39151}, {"ts": 1772208540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 47157.0, "quote_volume": 190.04271, "trades": 1, "taker_buy_volume": 47157.0, "taker_buy_quote": 190.04271}, {"ts": 1772208600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 140439.0, "quote_volume": 565.96917, "trades": 5, "taker_buy_volume": 137756.0, "taker_buy_quote": 555.15668}, {"ts": 1772208720000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 258945.0, "quote_volume": 1043.20341, "trades": 35, "taker_buy_volume": 184788.0, "taker_buy_quote": 744.82227}, {"ts": 1772208780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 258295.0, "quote_volume": 1040.92885, "trades": 6, "taker_buy_volume": 49709.0, "taker_buy_quote": 200.32727}, {"ts": 1772208840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 94825.0, "quote_volume": 382.14475, "trades": 6, "taker_buy_volume": 29814.0, "taker_buy_quote": 120.15042}, {"ts": 1772209020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 188743.0, "quote_volume": 762.52172, "trades": 2, "taker_buy_volume": 188743.0, "taker_buy_quote": 762.52172}, {"ts": 1772209140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 10143.0, "quote_volume": 40.97772, "trades": 1, "taker_buy_volume": 10143.0, "taker_buy_quote": 40.97772}, {"ts": 1772209200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 191305.0, "quote_volume": 772.8722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 195398.0, "quote_volume": 791.68913, "trades": 20, "taker_buy_volume": 126158.0, "taker_buy_quote": 511.26713}, {"ts": 1772209560000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 520535.0, "quote_volume": 2110.79853, "trades": 7, "taker_buy_volume": 520535.0, "taker_buy_quote": 2110.79853}, {"ts": 1772209620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 1976433.0, "quote_volume": 7982.38722, "trades": 125, "taker_buy_volume": 501162.0, "taker_buy_quote": 2024.69448}, {"ts": 1772209740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 24933.0, "quote_volume": 100.47999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2525.0, "quote_volume": 10.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 55773.0, "quote_volume": 224.20746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 22250.0, "quote_volume": 89.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 362342.0, "quote_volume": 1452.99142, "trades": 40, "taker_buy_volume": 362342.0, "taker_buy_quote": 1452.99142}, {"ts": 1772210640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4647.0, "quote_volume": 18.68094, "trades": 1, "taker_buy_volume": 4647.0, "taker_buy_quote": 18.68094}, {"ts": 1772210760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 49250.0, "quote_volume": 197.4925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 44753.0, "quote_volume": 179.47445, "trades": 16, "taker_buy_volume": 44753.0, "taker_buy_quote": 179.47445}, {"ts": 1772210880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 26562.0, "quote_volume": 106.248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 89278.0, "quote_volume": 358.04348, "trades": 17, "taker_buy_volume": 37990.0, "taker_buy_quote": 152.3786}, {"ts": 1772211180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5366.0, "quote_volume": 21.51766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 27639.0, "quote_volume": 110.83239, "trades": 3, "taker_buy_volume": 27639.0, "taker_buy_quote": 110.83239}, {"ts": 1772211480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1524.0, "quote_volume": 6.12648, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 6.12648}, {"ts": 1772211660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 31216.0, "quote_volume": 125.48832, "trades": 2, "taker_buy_volume": 28129.0, "taker_buy_quote": 113.07858}, {"ts": 1772211840000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 6156.0, "quote_volume": 24.74712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 56683.0, "quote_volume": 227.86566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 144905.0, "quote_volume": 582.5181, "trades": 6, "taker_buy_volume": 55905.0, "taker_buy_quote": 224.7381}, {"ts": 1772212080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 67714.0, "quote_volume": 271.53314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 99041.0, "quote_volume": 396.164, "trades": 4, "taker_buy_volume": 10146.0, "taker_buy_quote": 40.584}, {"ts": 1772212320000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 429901.0, "quote_volume": 1713.22035, "trades": 16, "taker_buy_volume": 65097.0, "taker_buy_quote": 259.73703}, {"ts": 1772212380000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 18377.0, "quote_volume": 73.34528, "trades": 7, "taker_buy_volume": 18377.0, "taker_buy_quote": 73.34528}, {"ts": 1772212440000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 1317610.0, "quote_volume": 5260.15139, "trades": 62, "taker_buy_volume": 325269.0, "taker_buy_quote": 1300.7108}, {"ts": 1772212500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 68028.0, "quote_volume": 270.77756, "trades": 4, "taker_buy_volume": 29612.0, "taker_buy_quote": 117.88188}, {"ts": 1772212620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2107.0, "quote_volume": 8.40693, "trades": 2, "taker_buy_volume": 2107.0, "taker_buy_quote": 8.40693}, {"ts": 1772212740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 105507.0, "quote_volume": 419.94043, "trades": 6, "taker_buy_volume": 51507.0, "taker_buy_quote": 205.02043}, {"ts": 1772212980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 297722.0, "quote_volume": 1184.93356, "trades": 34, "taker_buy_volume": 248472.0, "taker_buy_quote": 988.91856}, {"ts": 1772213040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 4921.0, "quote_volume": 19.63479, "trades": 1, "taker_buy_volume": 4921.0, "taker_buy_quote": 19.63479}, {"ts": 1772213280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2568.0, "quote_volume": 10.24632, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 10.24632}, {"ts": 1772213340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 63624.0, "quote_volume": 253.85976, "trades": 3, "taker_buy_volume": 57976.0, "taker_buy_quote": 231.32424}, {"ts": 1772213580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 188538.0, "quote_volume": 752.26662, "trades": 6, "taker_buy_volume": 25466.0, "taker_buy_quote": 101.60934}, {"ts": 1772213640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 100001.0, "quote_volume": 399.00399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2505.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 2505.0, "taker_buy_quote": 10.02}, {"ts": 1772213880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 62372.0, "quote_volume": 249.488, "trades": 4, "taker_buy_volume": 60660.0, "taker_buy_quote": 242.64}, {"ts": 1772213940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2653.0, "quote_volume": 10.63853, "trades": 1, "taker_buy_volume": 2653.0, "taker_buy_quote": 10.63853}, {"ts": 1772214000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 199242.0, "quote_volume": 797.88293, "trades": 6, "taker_buy_volume": 69243.0, "taker_buy_quote": 277.66443}, {"ts": 1772214180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 53234.0, "quote_volume": 213.46834, "trades": 4, "taker_buy_volume": 3984.0, "taker_buy_quote": 15.97584}, {"ts": 1772214240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 67158.0, "quote_volume": 269.30358, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4195.0, "quote_volume": 16.8639, "trades": 1, "taker_buy_volume": 4195.0, "taker_buy_quote": 16.8639}, {"ts": 1772214360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 55692.0, "quote_volume": 223.32492, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 4987.0, "quote_volume": 19.99787, "trades": 1, "taker_buy_volume": 4987.0, "taker_buy_quote": 19.99787}, {"ts": 1772214540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 282025.0, "quote_volume": 1128.1, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 478241.0, "quote_volume": 1917.74641, "trades": 21, "taker_buy_volume": 44263.0, "taker_buy_quote": 177.49463}, {"ts": 1772214720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 125947.0, "quote_volume": 505.04747, "trades": 4, "taker_buy_volume": 125947.0, "taker_buy_quote": 505.04747}, {"ts": 1772215020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 113088.0, "quote_volume": 453.48288, "trades": 3, "taker_buy_volume": 113088.0, "taker_buy_quote": 453.48288}, {"ts": 1772215140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 105361.0, "quote_volume": 423.55122, "trades": 4, "taker_buy_volume": 38611.0, "taker_buy_quote": 155.21622}, {"ts": 1772215200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 4982.0, "quote_volume": 19.97782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 71982.0, "quote_volume": 288.64782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 260576.0, "quote_volume": 1044.90976, "trades": 9, "taker_buy_volume": 201296.0, "taker_buy_quote": 807.19696}, {"ts": 1772215860000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 56606.0, "quote_volume": 226.964, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 108.27}, {"ts": 1772215920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1329.0, "quote_volume": 5.32929, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 5.32929}, {"ts": 1772216340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 57221.0, "quote_volume": 228.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 35996.0, "quote_volume": 143.99646, "trades": 4, "taker_buy_volume": 35996.0, "taker_buy_quote": 143.99646}, {"ts": 1772216940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 37683.0, "quote_volume": 151.10883, "trades": 2, "taker_buy_volume": 37683.0, "taker_buy_quote": 151.10883}, {"ts": 1772217060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 238218.0, "quote_volume": 955.25418, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1250.0, "quote_volume": 5.0125, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 5.0125}, {"ts": 1772217780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2318.0, "quote_volume": 9.29518, "trades": 1, "taker_buy_volume": 2318.0, "taker_buy_quote": 9.29518}, {"ts": 1772217960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 38458.0, "quote_volume": 153.44742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 74516.0, "quote_volume": 297.31884, "trades": 4, "taker_buy_volume": 74516.0, "taker_buy_quote": 297.31884}, {"ts": 1772218440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 50125.0, "quote_volume": 199.99875, "trades": 3, "taker_buy_volume": 50125.0, "taker_buy_quote": 199.99875}, {"ts": 1772218560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 180615.0, "quote_volume": 720.65385, "trades": 4, "taker_buy_volume": 158365.0, "taker_buy_quote": 631.87635}, {"ts": 1772218680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 27000.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 4873.0, "quote_volume": 19.44327, "trades": 1, "taker_buy_volume": 4873.0, "taker_buy_quote": 19.44327}, {"ts": 1772218860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2533.0, "quote_volume": 10.10667, "trades": 1, "taker_buy_volume": 2533.0, "taker_buy_quote": 10.10667}, {"ts": 1772218980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2597.0, "quote_volume": 10.36203, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 10.36203}, {"ts": 1772219040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 25775.0, "quote_volume": 102.84225, "trades": 9, "taker_buy_volume": 25775.0, "taker_buy_quote": 102.84225}, {"ts": 1772219100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 211242.0, "quote_volume": 842.85558, "trades": 54, "taker_buy_volume": 43706.0, "taker_buy_quote": 174.38694}, {"ts": 1772219220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.00398, "high": 0.00398, "low": 0.00393, "close": 0.00394, "volume": 2998731.0, "quote_volume": 11850.56288, "trades": 87, "taker_buy_volume": 390750.0, "taker_buy_quote": 1545.53559}, {"ts": 1772219340000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 58597.0, "quote_volume": 231.45815, "trades": 11, "taker_buy_volume": 58597.0, "taker_buy_quote": 231.45815}, {"ts": 1772219400000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 524823.0, "quote_volume": 2078.29908, "trades": 43, "taker_buy_volume": 494404.0, "taker_buy_quote": 1957.83984}, {"ts": 1772219520000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 5248.0, "quote_volume": 20.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 238851.0, "quote_volume": 943.46145, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 30419.0, "quote_volume": 120.15505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 177948.0, "quote_volume": 702.92073, "trades": 21, "taker_buy_volume": 84859.0, "taker_buy_quote": 335.21918}, {"ts": 1772219820000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2666.0, "quote_volume": 10.55736, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 10.55736}, {"ts": 1772219880000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 12691.0, "quote_volume": 50.25636, "trades": 1, "taker_buy_volume": 12691.0, "taker_buy_quote": 50.25636}, {"ts": 1772220000000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 2509.0, "quote_volume": 9.91055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 68886.0, "quote_volume": 272.0997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 720817.0, "quote_volume": 2862.43132, "trades": 23, "taker_buy_volume": 575560.0, "taker_buy_quote": 2286.30103}, {"ts": 1772220480000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 12582.0, "quote_volume": 49.95054, "trades": 1, "taker_buy_volume": 12582.0, "taker_buy_quote": 49.95054}, {"ts": 1772220720000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2280.0, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 143286.0, "quote_volume": 568.84542, "trades": 7, "taker_buy_volume": 143286.0, "taker_buy_quote": 568.84542}, {"ts": 1772221380000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2866.0, "quote_volume": 11.34936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1627.0, "quote_volume": 6.45919, "trades": 1, "taker_buy_volume": 1627.0, "taker_buy_quote": 6.45919}, {"ts": 1772221500000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2500.0, "quote_volume": 9.925, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 9.925}, {"ts": 1772221560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.00401, "volume": 1197583.0, "quote_volume": 4777.68875, "trades": 64, "taker_buy_volume": 1034060.0, "taker_buy_quote": 4125.23198}, {"ts": 1772222580000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 2673464.0, "quote_volume": 10687.41138, "trades": 116, "taker_buy_volume": 1691989.0, "taker_buy_quote": 6766.72121}, {"ts": 1772222640000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 3901477.0, "quote_volume": 15671.54456, "trades": 167, "taker_buy_volume": 2192243.0, "taker_buy_quote": 8807.52769}, {"ts": 1772222700000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 1058978.0, "quote_volume": 4249.05736, "trades": 48, "taker_buy_volume": 2700.0, "taker_buy_quote": 10.854}, {"ts": 1772222760000, "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 144379.0, "quote_volume": 579.44932, "trades": 17, "taker_buy_volume": 142292.0, "taker_buy_quote": 571.10132}, {"ts": 1772222820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 29297.0, "quote_volume": 117.48097, "trades": 2, "taker_buy_volume": 29297.0, "taker_buy_quote": 117.48097}, {"ts": 1772222880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 75284.0, "quote_volume": 301.88884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2113.0, "quote_volume": 8.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5993.0, "quote_volume": 23.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 22159.0, "quote_volume": 88.85759, "trades": 4, "taker_buy_volume": 22159.0, "taker_buy_quote": 88.85759}, {"ts": 1772223660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 372105.0, "quote_volume": 1492.18443, "trades": 49, "taker_buy_volume": 67280.0, "taker_buy_quote": 269.83618}, {"ts": 1772223780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1599.0, "quote_volume": 6.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 307236.0, "quote_volume": 1229.04522, "trades": 11, "taker_buy_volume": 261087.0, "taker_buy_quote": 1044.44922}, {"ts": 1772224380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2087.0, "quote_volume": 8.36887, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 8.36887}, {"ts": 1772224440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6625.0, "quote_volume": 26.56625, "trades": 1, "taker_buy_volume": 6625.0, "taker_buy_quote": 26.56625}, {"ts": 1772224500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6625.0, "quote_volume": 26.56625, "trades": 2, "taker_buy_volume": 6625.0, "taker_buy_quote": 26.56625}, {"ts": 1772224560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8289.0, "quote_volume": 33.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2237.0, "quote_volume": 8.97037, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 8.97037}, {"ts": 1772225100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1871.0, "quote_volume": 7.50271, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 7.50271}, {"ts": 1772225400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1512.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 21073.0, "quote_volume": 84.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5739.0, "quote_volume": 22.956, "trades": 1, "taker_buy_volume": 5739.0, "taker_buy_quote": 22.956}, {"ts": 1772225940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 250681.0, "quote_volume": 1002.724, "trades": 5, "taker_buy_volume": 4132.0, "taker_buy_quote": 16.528}, {"ts": 1772226180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 102878.0, "quote_volume": 411.512, "trades": 24, "taker_buy_volume": 80293.0, "taker_buy_quote": 321.172}, {"ts": 1772226780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 37579.0, "quote_volume": 149.94021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 82348.0, "quote_volume": 328.56852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 1666781.0, "quote_volume": 6633.81461, "trades": 69, "taker_buy_volume": 531231.0, "taker_buy_quote": 2114.32561}, {"ts": 1772228040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 25945.0, "quote_volume": 103.2611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 23967.0, "quote_volume": 95.37484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 79486.0, "quote_volume": 316.35428, "trades": 6, "taker_buy_volume": 79486.0, "taker_buy_quote": 316.35428}, {"ts": 1772228760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 18413.0, "quote_volume": 73.28374, "trades": 6, "taker_buy_volume": 18413.0, "taker_buy_quote": 73.28374}, {"ts": 1772228820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 45170.0, "quote_volume": 179.7766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 287520.0, "quote_volume": 1144.3296, "trades": 11, "taker_buy_volume": 287520.0, "taker_buy_quote": 1144.3296}, {"ts": 1772229120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 8286.0, "quote_volume": 32.97828, "trades": 2, "taker_buy_volume": 8286.0, "taker_buy_quote": 32.97828}, {"ts": 1772229180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1740.0, "quote_volume": 6.9078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 169652.0, "quote_volume": 675.21496, "trades": 6, "taker_buy_volume": 169652.0, "taker_buy_quote": 675.21496}, {"ts": 1772229420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 18797.0, "quote_volume": 75.00003, "trades": 1, "taker_buy_volume": 18797.0, "taker_buy_quote": 75.00003}, {"ts": 1772229660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 35514.0, "quote_volume": 141.70086, "trades": 2, "taker_buy_volume": 35514.0, "taker_buy_quote": 141.70086}, {"ts": 1772229720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 69266.0, "quote_volume": 277.064, "trades": 7, "taker_buy_volume": 69266.0, "taker_buy_quote": 277.064}, {"ts": 1772230020000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 389775.0, "quote_volume": 1555.40491, "trades": 6, "taker_buy_volume": 20266.0, "taker_buy_quote": 81.064}, {"ts": 1772230080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 7518.0, "quote_volume": 29.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 5.0}, {"ts": 1772230440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2804.0, "quote_volume": 11.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 128948.0, "quote_volume": 517.08148, "trades": 9, "taker_buy_volume": 128948.0, "taker_buy_quote": 517.08148}, {"ts": 1772230680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 27000.0, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 63513.0, "quote_volume": 254.68713, "trades": 4, "taker_buy_volume": 63513.0, "taker_buy_quote": 254.68713}, {"ts": 1772230980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 11056.0, "quote_volume": 44.27535, "trades": 2, "taker_buy_volume": 5135.0, "taker_buy_quote": 20.59135}, {"ts": 1772231100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 1034807.0, "quote_volume": 4153.39413, "trades": 21, "taker_buy_volume": 1016074.0, "taker_buy_quote": 4078.11728}, {"ts": 1772231220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 420980.0, "quote_volume": 1692.3396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 231174.0, "quote_volume": 929.29879, "trades": 6, "taker_buy_volume": 79387.0, "taker_buy_quote": 319.13574}, {"ts": 1772231460000, "open": 0.00402, "high": 0.00408, "low": 0.00402, "close": 0.00406, "volume": 4314577.0, "quote_volume": 17446.92399, "trades": 93, "taker_buy_volume": 3842313.0, "taker_buy_quote": 15529.56329}, {"ts": 1772231520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 40426.0, "quote_volume": 164.12956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 872479.0, "quote_volume": 3530.92023, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6177.0, "quote_volume": 24.95508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231760000, "open": 0.00403, "high": 0.00406, "low": 0.00403, "close": 0.00405, "volume": 2313983.0, "quote_volume": 9359.36996, "trades": 63, "taker_buy_volume": 1495748.0, "taker_buy_quote": 6037.77383}, {"ts": 1772231820000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 38652.0, "quote_volume": 156.13354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2064.0, "quote_volume": 8.31792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 825110.0, "quote_volume": 3339.53615, "trades": 20, "taker_buy_volume": 557991.0, "taker_buy_quote": 2257.7042}, {"ts": 1772232120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 120468.0, "quote_volume": 487.8954, "trades": 5, "taker_buy_volume": 120468.0, "taker_buy_quote": 487.8954}, {"ts": 1772232240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 24449.0, "quote_volume": 99.26294, "trades": 1, "taker_buy_volume": 24449.0, "taker_buy_quote": 99.26294}, {"ts": 1772232360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 62883.0, "quote_volume": 255.30498, "trades": 3, "taker_buy_volume": 60837.0, "taker_buy_quote": 246.99822}, {"ts": 1772232480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 23005.0, "quote_volume": 93.4003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 6322.0, "quote_volume": 25.66732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 65705.0, "quote_volume": 267.41935, "trades": 3, "taker_buy_volume": 65705.0, "taker_buy_quote": 267.41935}, {"ts": 1772232960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 42554.0, "quote_volume": 172.76924, "trades": 2, "taker_buy_volume": 42554.0, "taker_buy_quote": 172.76924}, {"ts": 1772233200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 912961.0, "quote_volume": 3715.75127, "trades": 4, "taker_buy_volume": 912961.0, "taker_buy_quote": 3715.75127}, {"ts": 1772233380000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 346603.0, "quote_volume": 1416.65125, "trades": 9, "taker_buy_volume": 103902.0, "taker_buy_quote": 424.00416}, {"ts": 1772233440000, "open": 0.00408, "high": 0.00408, "low": 0.00404, "close": 0.00406, "volume": 2893790.0, "quote_volume": 11750.24712, "trades": 139, "taker_buy_volume": 1129453.0, "taker_buy_quote": 4580.0065}, {"ts": 1772233500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 55957.0, "quote_volume": 227.74499, "trades": 3, "taker_buy_volume": 55957.0, "taker_buy_quote": 227.74499}, {"ts": 1772233800000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 233402.0, "quote_volume": 952.28034, "trades": 7, "taker_buy_volume": 10844.0, "taker_buy_quote": 44.26812}, {"ts": 1772233860000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 2349518.0, "quote_volume": 9594.91673, "trades": 104, "taker_buy_volume": 1801743.0, "taker_buy_quote": 7359.20959}, {"ts": 1772233920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 247116.0, "quote_volume": 1008.23328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 3154.0, "quote_volume": 12.83678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2453.0, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 2453.0, "taker_buy_quote": 10.00824}, {"ts": 1772234400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1619.0, "quote_volume": 6.58933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 50509.0, "quote_volume": 206.07672, "trades": 3, "taker_buy_volume": 50509.0, "taker_buy_quote": 206.07672}, {"ts": 1772235000000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 59787.0, "quote_volume": 243.94477, "trades": 14, "taker_buy_volume": 59787.0, "taker_buy_quote": 243.94477}, {"ts": 1772235720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2202.0, "quote_volume": 9.00618, "trades": 1, "taker_buy_volume": 2202.0, "taker_buy_quote": 9.00618}, {"ts": 1772235960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 42244.0, "quote_volume": 172.30452, "trades": 3, "taker_buy_volume": 10144.0, "taker_buy_quote": 41.38752}, {"ts": 1772236080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 1346.0, "quote_volume": 5.50514, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 5.50514}, {"ts": 1772236320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2611.0, "quote_volume": 10.65288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 110613.0, "quote_volume": 452.662, "trades": 6, "taker_buy_volume": 110613.0, "taker_buy_quote": 452.662}, {"ts": 1772236920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0041, "high": 0.00411, "low": 0.00407, "close": 0.00407, "volume": 10625256.0, "quote_volume": 43388.75068, "trades": 202, "taker_buy_volume": 991624.0, "taker_buy_quote": 4055.53691}, {"ts": 1772237040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 25483.0, "quote_volume": 103.71581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 294425.0, "quote_volume": 1198.30975, "trades": 5, "taker_buy_volume": 6380.0, "taker_buy_quote": 25.9666}, {"ts": 1772237280000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 82770.0, "quote_volume": 336.8739, "trades": 21, "taker_buy_volume": 62800.0, "taker_buy_quote": 255.596}, {"ts": 1772237340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 7051.0, "quote_volume": 28.69757, "trades": 2, "taker_buy_volume": 2051.0, "taker_buy_quote": 8.34757}, {"ts": 1772237400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 15194.0, "quote_volume": 61.68764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 43966.0, "quote_volume": 178.94162, "trades": 7, "taker_buy_volume": 7108.0, "taker_buy_quote": 28.92956}, {"ts": 1772237760000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 4107.0, "quote_volume": 16.69496, "trades": 2, "taker_buy_volume": 2054.0, "taker_buy_quote": 8.35978}, {"ts": 1772237820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 264435.0, "quote_volume": 1073.64729, "trades": 6, "taker_buy_volume": 4119.0, "taker_buy_quote": 16.76433}, {"ts": 1772238420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2056.0, "quote_volume": 8.36792, "trades": 1, "taker_buy_volume": 2056.0, "taker_buy_quote": 8.36792}, {"ts": 1772238660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 823947.0, "quote_volume": 3353.46429, "trades": 53, "taker_buy_volume": 234938.0, "taker_buy_quote": 956.19766}, {"ts": 1772238720000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 99509.0, "quote_volume": 405.02219, "trades": 22, "taker_buy_volume": 99509.0, "taker_buy_quote": 405.02219}, {"ts": 1772238780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 127357.0, "quote_volume": 518.34299, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 33572.0, "quote_volume": 136.6586, "trades": 4, "taker_buy_volume": 33572.0, "taker_buy_quote": 136.6586}, {"ts": 1772239440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2263.0, "quote_volume": 9.23304, "trades": 1, "taker_buy_volume": 2263.0, "taker_buy_quote": 9.23304}, {"ts": 1772239560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2051.0, "quote_volume": 8.34757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 67396.0, "quote_volume": 274.97568, "trades": 1, "taker_buy_volume": 67396.0, "taker_buy_quote": 274.97568}, {"ts": 1772240220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 142041.0, "quote_volume": 579.52728, "trades": 35, "taker_buy_volume": 27000.0, "taker_buy_quote": 110.16}, {"ts": 1772240280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 84935.0, "quote_volume": 347.4783, "trades": 13, "taker_buy_volume": 84935.0, "taker_buy_quote": 347.4783}, {"ts": 1772240460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 633003.0, "quote_volume": 2600.92336, "trades": 18, "taker_buy_volume": 237798.0, "taker_buy_quote": 976.71504}, {"ts": 1772240580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 307737.0, "quote_volume": 1261.45248, "trades": 22, "taker_buy_volume": 10144.0, "taker_buy_quote": 41.5904}, {"ts": 1772240760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 174763.0, "quote_volume": 714.78067, "trades": 38, "taker_buy_volume": 151264.0, "taker_buy_quote": 618.66976}, {"ts": 1772240820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 3329.0, "quote_volume": 13.58232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30000.0, "quote_volume": 122.7, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 122.7}, {"ts": 1772241120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 27000.0, "quote_volume": 110.43, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 110.43}, {"ts": 1772241300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4078.0, "quote_volume": 16.67902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2017.0, "quote_volume": 8.24953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 165937.0, "quote_volume": 678.68233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2017.0, "quote_volume": 8.22936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 113743.0, "quote_volume": 465.20887, "trades": 12, "taker_buy_volume": 32683.0, "taker_buy_quote": 133.67347}, {"ts": 1772241900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 10163.0, "quote_volume": 41.56667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17067.0, "quote_volume": 69.80403, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4965.0, "quote_volume": 20.30685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 116139.0, "quote_volume": 473.84712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 273622.0, "quote_volume": 1116.98173, "trades": 24, "taker_buy_volume": 261902.0, "taker_buy_quote": 1069.16413}, {"ts": 1772242380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2209.0, "quote_volume": 9.01272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 5173.0, "quote_volume": 21.10584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16859.0, "quote_volume": 68.78472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 22032.0, "quote_volume": 89.89056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2141.0, "quote_volume": 8.73528, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 8.73528}, {"ts": 1772243160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 89923.0, "quote_volume": 366.88584, "trades": 3, "taker_buy_volume": 89923.0, "taker_buy_quote": 366.88584}, {"ts": 1772243280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 299168.0, "quote_volume": 1219.51604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 24509.0, "quote_volume": 99.99672, "trades": 1, "taker_buy_volume": 24509.0, "taker_buy_quote": 99.99672}, {"ts": 1772243580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16533.0, "quote_volume": 67.28931, "trades": 5, "taker_buy_volume": 6437.0, "taker_buy_quote": 26.19859}, {"ts": 1772244120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 467481.0, "quote_volume": 1897.97286, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 313529.0, "quote_volume": 1273.32689, "trades": 34, "taker_buy_volume": 313529.0, "taker_buy_quote": 1273.32689}, {"ts": 1772244360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 6198.0, "quote_volume": 25.22586, "trades": 3, "taker_buy_volume": 6198.0, "taker_buy_quote": 25.22586}, {"ts": 1772244480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 89435.0, "quote_volume": 363.97979, "trades": 5, "taker_buy_volume": 85311.0, "taker_buy_quote": 347.21577}, {"ts": 1772244780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4121.0, "quote_volume": 16.81368, "trades": 2, "taker_buy_volume": 4121.0, "taker_buy_quote": 16.81368}, {"ts": 1772245500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 26401.0, "quote_volume": 107.45207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2066.0, "quote_volume": 8.42928, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 8.42928}, {"ts": 1772245740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 55716.0, "quote_volume": 226.76412, "trades": 9, "taker_buy_volume": 55716.0, "taker_buy_quote": 226.76412}, {"ts": 1772245860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1636.0, "quote_volume": 6.67488, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 6.67488}, {"ts": 1772246220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 182334.0, "quote_volume": 742.09938, "trades": 5, "taker_buy_volume": 36997.0, "taker_buy_quote": 150.57779}, {"ts": 1772246400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 22032.0, "quote_volume": 89.67024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 6932.0, "quote_volume": 28.17265, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 11.69311}, {"ts": 1772246760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 200555.0, "quote_volume": 816.25885, "trades": 5, "taker_buy_volume": 200555.0, "taker_buy_quote": 816.25885}, {"ts": 1772247060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1228.0, "quote_volume": 4.99796, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 4.99796}, {"ts": 1772247360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4202.0, "quote_volume": 17.06012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 169627.0, "quote_volume": 688.68562, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 12.18}, {"ts": 1772248320000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 65881.0, "quote_volume": 267.47686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 22682.0, "quote_volume": 92.08892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 337895.0, "quote_volume": 1366.73836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 29754.0, "quote_volume": 120.20616, "trades": 3, "taker_buy_volume": 29754.0, "taker_buy_quote": 120.20616}, {"ts": 1772249760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 157443.0, "quote_volume": 636.06972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3000.0, "quote_volume": 12.12, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 12.12}, {"ts": 1772249940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 56521.0, "quote_volume": 228.34484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1257.0, "quote_volume": 5.09085, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 5.09085}, {"ts": 1772250300000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 4823.0, "quote_volume": 19.50767, "trades": 2, "taker_buy_volume": 2275.0, "taker_buy_quote": 9.21375}, {"ts": 1772250360000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 7562.0, "quote_volume": 30.59061, "trades": 3, "taker_buy_volume": 4013.0, "taker_buy_quote": 16.25265}, {"ts": 1772250420000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 15599.0, "quote_volume": 63.17595, "trades": 2, "taker_buy_volume": 15599.0, "taker_buy_quote": 63.17595}, {"ts": 1772250480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4953.0, "quote_volume": 20.01012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1551.0, "quote_volume": 6.26604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 60066.0, "quote_volume": 242.66664, "trades": 4, "taker_buy_volume": 16146.0, "taker_buy_quote": 65.22984}, {"ts": 1772251080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2003.0, "quote_volume": 8.09212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 1706500.0, "quote_volume": 6869.41524, "trades": 40, "taker_buy_volume": 46710.0, "taker_buy_quote": 187.7742}, {"ts": 1772251200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 7125.0, "quote_volume": 28.71375, "trades": 2, "taker_buy_volume": 7125.0, "taker_buy_quote": 28.71375}, {"ts": 1772251260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 6318.0, "quote_volume": 25.46154, "trades": 3, "taker_buy_volume": 6318.0, "taker_buy_quote": 25.46154}, {"ts": 1772251320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 189264.0, "quote_volume": 762.73392, "trades": 6, "taker_buy_volume": 13125.0, "taker_buy_quote": 52.89375}, {"ts": 1772251380000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 31747.0, "quote_volume": 127.94041, "trades": 1, "taker_buy_volume": 31747.0, "taker_buy_quote": 127.94041}, {"ts": 1772251500000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 881954.0, "quote_volume": 3555.19398, "trades": 14, "taker_buy_volume": 679458.0, "taker_buy_quote": 2739.1351}, {"ts": 1772251560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 233172.0, "quote_volume": 942.01488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 15174.0, "quote_volume": 61.15122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 249325.0, "quote_volume": 1004.77975, "trades": 3, "taker_buy_volume": 226964.0, "taker_buy_quote": 914.66492}, {"ts": 1772251860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 4797.0, "quote_volume": 19.35878, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 10.85548}, {"ts": 1772252280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 5874.0, "quote_volume": 23.73096, "trades": 1, "taker_buy_volume": 5874.0, "taker_buy_quote": 23.73096}, {"ts": 1772252640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 159524.0, "quote_volume": 644.47696, "trades": 6, "taker_buy_volume": 25361.0, "taker_buy_quote": 102.45844}, {"ts": 1772253000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 58218.0, "quote_volume": 234.03636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 26579.0, "quote_volume": 106.84758, "trades": 2, "taker_buy_volume": 26579.0, "taker_buy_quote": 106.84758}, {"ts": 1772253120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 465949.0, "quote_volume": 1877.77447, "trades": 7, "taker_buy_volume": 465949.0, "taker_buy_quote": 1877.77447}, {"ts": 1772253240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2336.0, "quote_volume": 9.43744, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 9.43744}, {"ts": 1772253900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 27000.0, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 3000.0, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 12.09}, {"ts": 1772254920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 6297.0, "quote_volume": 25.37691, "trades": 3, "taker_buy_volume": 6297.0, "taker_buy_quote": 25.37691}, {"ts": 1772255340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4203.0, "quote_volume": 16.89606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 6390.0, "quote_volume": 25.71428, "trades": 2, "taker_buy_volume": 2648.0, "taker_buy_quote": 10.67144}, {"ts": 1772255820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 18334.0, "quote_volume": 73.70268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 32814.0, "quote_volume": 131.91228, "trades": 2, "taker_buy_volume": 32814.0, "taker_buy_quote": 131.91228}, {"ts": 1772256180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2094.0, "quote_volume": 8.39694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 149850.0, "quote_volume": 600.8985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2556.0, "quote_volume": 10.27512, "trades": 1, "taker_buy_volume": 2556.0, "taker_buy_quote": 10.27512}, {"ts": 1772256540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 406523.0, "quote_volume": 1627.20991, "trades": 8, "taker_buy_volume": 81945.0, "taker_buy_quote": 327.78}, {"ts": 1772256660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 29814.0, "quote_volume": 119.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3000.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 12.0}, {"ts": 1772256780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 58503.0, "quote_volume": 233.42697, "trades": 10, "taker_buy_volume": 57000.0, "taker_buy_quote": 227.43}, {"ts": 1772257020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 32814.0, "quote_volume": 130.92786, "trades": 2, "taker_buy_volume": 32814.0, "taker_buy_quote": 130.92786}, {"ts": 1772257140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 619530.0, "quote_volume": 2478.12, "trades": 15, "taker_buy_volume": 619530.0, "taker_buy_quote": 2478.12}, {"ts": 1772257200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 89628.0, "quote_volume": 358.512, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 120.0}, {"ts": 1772257260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 88372.0, "quote_volume": 353.488, "trades": 8, "taker_buy_volume": 88372.0, "taker_buy_quote": 353.488}, {"ts": 1772257380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2415.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 9.66}, {"ts": 1772257560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 27399.0, "quote_volume": 109.596, "trades": 2, "taker_buy_volume": 27399.0, "taker_buy_quote": 109.596}, {"ts": 1772257800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 299158.0, "quote_volume": 1196.632, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 36813.0, "quote_volume": 146.92386, "trades": 3, "taker_buy_volume": 36813.0, "taker_buy_quote": 146.92386}, {"ts": 1772258220000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 6084.0, "quote_volume": 24.29633, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 8.468}, {"ts": 1772258280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2117.0, "quote_volume": 8.44683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 212039.0, "quote_volume": 848.156, "trades": 4, "taker_buy_volume": 212039.0, "taker_buy_quote": 848.156}, {"ts": 1772258580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 119211.0, "quote_volume": 476.844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 235769.0, "quote_volume": 945.30854, "trades": 11, "taker_buy_volume": 173725.0, "taker_buy_quote": 696.63725}, {"ts": 1772258760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 551220.0, "quote_volume": 2204.88, "trades": 52, "taker_buy_volume": 26840.0, "taker_buy_quote": 107.36}, {"ts": 1772258820000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 7363.0, "quote_volume": 29.41633, "trades": 3, "taker_buy_volume": 3796.0, "taker_buy_quote": 15.184}, {"ts": 1772258880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 357541.0, "quote_volume": 1422.76869, "trades": 28, "taker_buy_volume": 306092.0, "taker_buy_quote": 1218.24616}, {"ts": 1772259360000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 57878.0, "quote_volume": 229.84716, "trades": 8, "taker_buy_volume": 7150.0, "taker_buy_quote": 28.457}, {"ts": 1772259420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 27000.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 2687195.0, "quote_volume": 10575.26982, "trades": 80, "taker_buy_volume": 1977395.0, "taker_buy_quote": 7781.26848}, {"ts": 1772259540000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00396, "volume": 2167643.0, "quote_volume": 8581.54389, "trades": 42, "taker_buy_volume": 671952.0, "taker_buy_quote": 2658.10947}, {"ts": 1772259600000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 2125774.0, "quote_volume": 8374.61069, "trades": 49, "taker_buy_volume": 104751.0, "taker_buy_quote": 412.71894}, {"ts": 1772259660000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 217556.0, "quote_volume": 857.17064, "trades": 14, "taker_buy_volume": 92658.0, "taker_buy_quote": 365.07252}, {"ts": 1772259720000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 1147152.0, "quote_volume": 4538.26812, "trades": 23, "taker_buy_volume": 785586.0, "taker_buy_quote": 3110.08242}, {"ts": 1772259780000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 303540.0, "quote_volume": 1195.9476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 222754.0, "quote_volume": 875.84141, "trades": 10, "taker_buy_volume": 126993.0, "taker_buy_quote": 499.31179}, {"ts": 1772259900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 12772.0, "quote_volume": 50.06624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.00392, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 1465241.0, "quote_volume": 5720.7672, "trades": 43, "taker_buy_volume": 418206.0, "taker_buy_quote": 1636.54844}, {"ts": 1772260020000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 247128.0, "quote_volume": 964.92242, "trades": 7, "taker_buy_volume": 224198.0, "taker_buy_quote": 875.49542}, {"ts": 1772260080000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 321821.0, "quote_volume": 1252.78657, "trades": 12, "taker_buy_volume": 91720.0, "taker_buy_quote": 357.2494}, {"ts": 1772260140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 35783.0, "quote_volume": 139.19587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260260000, "open": 0.00389, "high": 0.00389, "low": 0.00386, "close": 0.00386, "volume": 952884.0, "quote_volume": 3692.72919, "trades": 23, "taker_buy_volume": 171608.0, "taker_buy_quote": 665.7809}, {"ts": 1772260320000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 2347387.0, "quote_volume": 9062.67555, "trades": 40, "taker_buy_volume": 1848508.0, "taker_buy_quote": 7137.00261}, {"ts": 1772260380000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 425471.0, "quote_volume": 1639.57222, "trades": 16, "taker_buy_volume": 71384.0, "taker_buy_quote": 275.08364}, {"ts": 1772260440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 267321.0, "quote_volume": 1031.85906, "trades": 11, "taker_buy_volume": 129741.0, "taker_buy_quote": 500.80026}, {"ts": 1772260560000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 687274.0, "quote_volume": 2636.53274, "trades": 26, "taker_buy_volume": 332169.0, "taker_buy_quote": 1275.3695}, {"ts": 1772260620000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 211454.0, "quote_volume": 812.84427, "trades": 8, "taker_buy_volume": 59387.0, "taker_buy_quote": 228.63995}, {"ts": 1772260680000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 523475.0, "quote_volume": 2010.16424, "trades": 24, "taker_buy_volume": 319238.0, "taker_buy_quote": 1225.995}, {"ts": 1772260740000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 58167.0, "quote_volume": 223.63703, "trades": 9, "taker_buy_volume": 48711.0, "taker_buy_quote": 187.42055}, {"ts": 1772260800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 95790.0, "quote_volume": 369.7494, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 104.22}, {"ts": 1772260920000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 127979.0, "quote_volume": 492.12726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 45860.0, "quote_volume": 177.0196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 6584.0, "quote_volume": 25.41424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 289557.0, "quote_volume": 1117.8691, "trades": 11, "taker_buy_volume": 25553.0, "taker_buy_quote": 98.89011}, {"ts": 1772261160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 179107.0, "quote_volume": 687.77088, "trades": 7, "taker_buy_volume": 124495.0, "taker_buy_quote": 478.0608}, {"ts": 1772261220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 104658.0, "quote_volume": 401.88672, "trades": 3, "taker_buy_volume": 104658.0, "taker_buy_quote": 401.88672}, {"ts": 1772261280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23042.0, "quote_volume": 88.7117, "trades": 1, "taker_buy_volume": 23042.0, "taker_buy_quote": 88.7117}, {"ts": 1772261340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 43190.0, "quote_volume": 165.8496, "trades": 3, "taker_buy_volume": 20260.0, "taker_buy_quote": 77.7984}, {"ts": 1772261400000, "open": 0.00383, "high": 0.00385, "low": 0.00378, "close": 0.00381, "volume": 3227340.0, "quote_volume": 12321.78561, "trades": 126, "taker_buy_volume": 1785553.0, "taker_buy_quote": 6829.99149}, {"ts": 1772261460000, "open": 0.00381, "high": 0.00384, "low": 0.0038, "close": 0.00383, "volume": 710710.0, "quote_volume": 2715.2871, "trades": 27, "taker_buy_volume": 515152.0, "taker_buy_quote": 1969.34876}, {"ts": 1772261520000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 164192.0, "quote_volume": 627.77974, "trades": 6, "taker_buy_volume": 164192.0, "taker_buy_quote": 627.77974}, {"ts": 1772261580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4744.0, "quote_volume": 18.12208, "trades": 1, "taker_buy_volume": 4744.0, "taker_buy_quote": 18.12208}, {"ts": 1772261700000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 205715.0, "quote_volume": 780.92144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 283984.0, "quote_volume": 1079.29275, "trades": 24, "taker_buy_volume": 238124.0, "taker_buy_quote": 905.02475}, {"ts": 1772261820000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 273273.0, "quote_volume": 1041.43648, "trades": 12, "taker_buy_volume": 122425.0, "taker_buy_quote": 466.7056}, {"ts": 1772261880000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 35789.0, "quote_volume": 136.28936, "trades": 5, "taker_buy_volume": 26023.0, "taker_buy_quote": 99.17856}, {"ts": 1772261940000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 289717.0, "quote_volume": 1105.19329, "trades": 15, "taker_buy_volume": 45834.0, "taker_buy_quote": 175.01552}, {"ts": 1772262000000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 509843.0, "quote_volume": 1940.64182, "trades": 25, "taker_buy_volume": 458233.0, "taker_buy_quote": 1744.00772}, {"ts": 1772262060000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 884633.0, "quote_volume": 3387.34277, "trades": 23, "taker_buy_volume": 486891.0, "taker_buy_quote": 1863.99091}, {"ts": 1772262120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 315013.0, "quote_volume": 1209.81651, "trades": 7, "taker_buy_volume": 16659.0, "taker_buy_quote": 64.13715}, {"ts": 1772262180000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 414996.0, "quote_volume": 1587.05867, "trades": 16, "taker_buy_volume": 26650.0, "taker_buy_quote": 102.29162}, {"ts": 1772262240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 169751.0, "quote_volume": 651.84384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 167689.0, "quote_volume": 643.92576, "trades": 10, "taker_buy_volume": 122118.0, "taker_buy_quote": 468.93312}, {"ts": 1772262360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 45860.0, "quote_volume": 175.6438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262420000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 156093.0, "quote_volume": 600.50854, "trades": 7, "taker_buy_volume": 86161.0, "taker_buy_quote": 331.49055}, {"ts": 1772262480000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 429671.0, "quote_volume": 1657.54533, "trades": 11, "taker_buy_volume": 377058.0, "taker_buy_quote": 1454.98528}, {"ts": 1772262540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 22930.0, "quote_volume": 88.0512, "trades": 1, "taker_buy_volume": 22930.0, "taker_buy_quote": 88.0512}, {"ts": 1772262720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2530.0, "quote_volume": 9.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 307032.0, "quote_volume": 1176.17726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 8893.0, "quote_volume": 34.14912, "trades": 1, "taker_buy_volume": 8893.0, "taker_buy_quote": 34.14912}, {"ts": 1772262900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 129610.0, "quote_volume": 497.7024, "trades": 2, "taker_buy_volume": 129610.0, "taker_buy_quote": 497.7024}, {"ts": 1772263020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 172068.0, "quote_volume": 659.02044, "trades": 6, "taker_buy_volume": 77446.0, "taker_buy_quote": 296.61818}, {"ts": 1772263080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 75151.0, "quote_volume": 287.82833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7983.0, "quote_volume": 30.41523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 173685.0, "quote_volume": 661.73985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 52558.0, "quote_volume": 200.24598, "trades": 3, "taker_buy_volume": 52558.0, "taker_buy_quote": 200.24598}, {"ts": 1772263440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 26083.0, "quote_volume": 99.1154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5263.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 24965.0, "quote_volume": 94.867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 50458.0, "quote_volume": 191.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 212363.0, "quote_volume": 809.10303, "trades": 3, "taker_buy_volume": 212363.0, "taker_buy_quote": 809.10303}, {"ts": 1772263920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 552928.0, "quote_volume": 2112.18496, "trades": 16, "taker_buy_volume": 75692.0, "taker_buy_quote": 289.14344}, {"ts": 1772263980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 49930.0, "quote_volume": 190.7326, "trades": 2, "taker_buy_volume": 49930.0, "taker_buy_quote": 190.7326}, {"ts": 1772264040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 27000.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 103.41}, {"ts": 1772264100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 35271.0, "quote_volume": 135.44064, "trades": 2, "taker_buy_volume": 35271.0, "taker_buy_quote": 135.44064}, {"ts": 1772264280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 129424.0, "quote_volume": 499.57664, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 208.44}, {"ts": 1772264340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 109394.0, "quote_volume": 423.35478, "trades": 7, "taker_buy_volume": 22930.0, "taker_buy_quote": 88.7391}, {"ts": 1772264400000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 720325.0, "quote_volume": 2794.22752, "trades": 16, "taker_buy_volume": 334659.0, "taker_buy_quote": 1298.47692}, {"ts": 1772264460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1317.0, "quote_volume": 5.09679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 93191.0, "quote_volume": 360.64917, "trades": 5, "taker_buy_volume": 57212.0, "taker_buy_quote": 221.41044}, {"ts": 1772264580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 67923.0, "quote_volume": 262.88179, "trades": 2, "taker_buy_volume": 1978.0, "taker_buy_quote": 7.67464}, {"ts": 1772264760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 72860.0, "quote_volume": 281.9682, "trades": 4, "taker_buy_volume": 45860.0, "taker_buy_quote": 177.4782}, {"ts": 1772264820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 145270.0, "quote_volume": 560.7422, "trades": 5, "taker_buy_volume": 74804.0, "taker_buy_quote": 288.74344}, {"ts": 1772264940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 91720.0, "quote_volume": 353.122, "trades": 5, "taker_buy_volume": 68790.0, "taker_buy_quote": 264.8415}, {"ts": 1772265060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 12267.0, "quote_volume": 47.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 76930.0, "quote_volume": 295.4112, "trades": 4, "taker_buy_volume": 49930.0, "taker_buy_quote": 191.7312}, {"ts": 1772265240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1302.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 4.99968}, {"ts": 1772265360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 5578.0, "quote_volume": 21.36374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 11912.0, "quote_volume": 45.68945, "trades": 3, "taker_buy_volume": 6649.0, "taker_buy_quote": 25.53216}, {"ts": 1772265480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10177.0, "quote_volume": 38.87614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 27000.0, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 22930.0, "quote_volume": 87.3633, "trades": 1, "taker_buy_volume": 22930.0, "taker_buy_quote": 87.3633}, {"ts": 1772265780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 30222.0, "quote_volume": 115.14582, "trades": 2, "taker_buy_volume": 30222.0, "taker_buy_quote": 115.14582}, {"ts": 1772265840000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 406610.0, "quote_volume": 1552.68249, "trades": 27, "taker_buy_volume": 103697.0, "taker_buy_quote": 395.71356}, {"ts": 1772265900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 56702.0, "quote_volume": 216.60164, "trades": 7, "taker_buy_volume": 25164.0, "taker_buy_quote": 96.12648}, {"ts": 1772265960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 41689.0, "quote_volume": 158.83509, "trades": 2, "taker_buy_volume": 10151.0, "taker_buy_quote": 38.67531}, {"ts": 1772266080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2122.0, "quote_volume": 8.0636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 88325.0, "quote_volume": 335.635, "trades": 8, "taker_buy_volume": 88325.0, "taker_buy_quote": 335.635}, {"ts": 1772266200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 35399.0, "quote_volume": 134.87019, "trades": 3, "taker_buy_volume": 35399.0, "taker_buy_quote": 134.87019}, {"ts": 1772266320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 326500.0, "quote_volume": 1243.25502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 150337.0, "quote_volume": 572.78397, "trades": 5, "taker_buy_volume": 150337.0, "taker_buy_quote": 572.78397}, {"ts": 1772266560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 63076.0, "quote_volume": 240.31956, "trades": 2, "taker_buy_volume": 31538.0, "taker_buy_quote": 120.15978}, {"ts": 1772266740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 31538.0, "quote_volume": 120.15978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 104977.0, "quote_volume": 397.86283, "trades": 4, "taker_buy_volume": 104977.0, "taker_buy_quote": 397.86283}, {"ts": 1772266920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 41359.0, "quote_volume": 157.1642, "trades": 2, "taker_buy_volume": 31538.0, "taker_buy_quote": 119.8444}, {"ts": 1772266980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 21014.0, "quote_volume": 80.06334, "trades": 5, "taker_buy_volume": 21014.0, "taker_buy_quote": 80.06334}, {"ts": 1772267160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 44355.0, "quote_volume": 168.99255, "trades": 2, "taker_buy_volume": 12817.0, "taker_buy_quote": 48.83277}, {"ts": 1772267220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 48025.0, "quote_volume": 182.97525, "trades": 6, "taker_buy_volume": 48025.0, "taker_buy_quote": 182.97525}, {"ts": 1772267520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 74838.0, "quote_volume": 285.13278, "trades": 10, "taker_buy_volume": 74838.0, "taker_buy_quote": 285.13278}, {"ts": 1772267760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 130683.0, "quote_volume": 497.90223, "trades": 7, "taker_buy_volume": 68403.0, "taker_buy_quote": 260.61543}, {"ts": 1772267880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 62999.0, "quote_volume": 240.02619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 96558.0, "quote_volume": 366.9204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 560903.0, "quote_volume": 2126.05627, "trades": 27, "taker_buy_volume": 210195.0, "taker_buy_quote": 796.86478}, {"ts": 1772268360000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 63044.0, "quote_volume": 239.02306, "trades": 4, "taker_buy_volume": 8630.0, "taker_buy_quote": 32.794}, {"ts": 1772268420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1756.0, "quote_volume": 6.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 31538.0, "quote_volume": 119.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 34427.0, "quote_volume": 130.47833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 927435.0, "quote_volume": 3508.3008, "trades": 33, "taker_buy_volume": 496153.0, "taker_buy_quote": 1878.05484}, {"ts": 1772268900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23779.0, "quote_volume": 90.12241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 200472.0, "quote_volume": 759.78888, "trades": 4, "taker_buy_volume": 176693.0, "taker_buy_quote": 669.66647}, {"ts": 1772269020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 255243.0, "quote_volume": 964.39684, "trades": 9, "taker_buy_volume": 126610.0, "taker_buy_quote": 478.5858}, {"ts": 1772269140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 166587.0, "quote_volume": 631.36473, "trades": 4, "taker_buy_volume": 142808.0, "taker_buy_quote": 541.24232}, {"ts": 1772269260000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 28890.0, "quote_volume": 109.512, "trades": 5, "taker_buy_volume": 28890.0, "taker_buy_quote": 109.512}, {"ts": 1772269320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 28264.0, "quote_volume": 107.12056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 491033.0, "quote_volume": 1861.00128, "trades": 9, "taker_buy_volume": 162859.0, "taker_buy_quote": 617.23561}, {"ts": 1772269440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 24621.0, "quote_volume": 93.31359, "trades": 1, "taker_buy_volume": 24621.0, "taker_buy_quote": 93.31359}, {"ts": 1772269500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 217339.0, "quote_volume": 823.71481, "trades": 3, "taker_buy_volume": 217339.0, "taker_buy_quote": 823.71481}, {"ts": 1772269560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47539.0, "quote_volume": 180.17281, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 27000.0, "quote_volume": 102.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 511722.0, "quote_volume": 1932.53161, "trades": 30, "taker_buy_volume": 207404.0, "taker_buy_quote": 784.34893}, {"ts": 1772269740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 16469.0, "quote_volume": 62.25282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 675056.0, "quote_volume": 2561.21072, "trades": 18, "taker_buy_volume": 544432.0, "taker_buy_quote": 2065.37952}, {"ts": 1772270040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 28252.0, "quote_volume": 107.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 26677.0, "quote_volume": 101.07685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2622.0, "quote_volume": 9.93738, "trades": 1, "taker_buy_volume": 2622.0, "taker_buy_quote": 9.93738}, {"ts": 1772270280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 158971.0, "quote_volume": 602.50009, "trades": 5, "taker_buy_volume": 158971.0, "taker_buy_quote": 602.50009}, {"ts": 1772270400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 71337.0, "quote_volume": 270.36723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2607.0, "quote_volume": 9.9066, "trades": 1, "taker_buy_volume": 2607.0, "taker_buy_quote": 9.9066}, {"ts": 1772270580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 322301.0, "quote_volume": 1221.52079, "trades": 5, "taker_buy_volume": 47558.0, "taker_buy_quote": 180.24482}, {"ts": 1772270640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20944.0, "quote_volume": 79.37776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 363664.0, "quote_volume": 1381.9232, "trades": 6, "taker_buy_volume": 233833.0, "taker_buy_quote": 888.5654}, {"ts": 1772271000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 232834.0, "quote_volume": 882.44086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23779.0, "quote_volume": 90.12241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 197735.0, "quote_volume": 747.4383, "trades": 10, "taker_buy_volume": 150338.0, "taker_buy_quote": 568.27764}, {"ts": 1772271420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 153610.0, "quote_volume": 580.6458, "trades": 4, "taker_buy_volume": 126610.0, "taker_buy_quote": 478.5858}, {"ts": 1772271480000, "open": 0.00379, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 759523.0, "quote_volume": 2868.62142, "trades": 57, "taker_buy_volume": 6289.0, "taker_buy_quote": 23.80003}, {"ts": 1772271540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 91232.0, "quote_volume": 344.85696, "trades": 21, "taker_buy_volume": 91232.0, "taker_buy_quote": 344.85696}, {"ts": 1772271600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1732.0, "quote_volume": 6.54696, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 6.54696}, {"ts": 1772271960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 265094.0, "quote_volume": 1001.37722, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 160100.0, "quote_volume": 603.577, "trades": 6, "taker_buy_volume": 61763.0, "taker_buy_quote": 232.84651}, {"ts": 1772272200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1015063.0, "quote_volume": 3836.93814, "trades": 43, "taker_buy_volume": 835340.0, "taker_buy_quote": 3157.5852}, {"ts": 1772272320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1783.0, "quote_volume": 6.73974, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 6.73974}, {"ts": 1772272380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23999.0, "quote_volume": 90.71622, "trades": 1, "taker_buy_volume": 23999.0, "taker_buy_quote": 90.71622}, {"ts": 1772272440000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 65915.0, "quote_volume": 249.99682, "trades": 3, "taker_buy_volume": 65915.0, "taker_buy_quote": 249.99682}, {"ts": 1772272500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 396264.0, "quote_volume": 1498.56569, "trades": 11, "taker_buy_volume": 136937.0, "taker_buy_quote": 518.30963}, {"ts": 1772272860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 27000.0, "quote_volume": 102.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 570709.0, "quote_volume": 2146.91153, "trades": 111, "taker_buy_volume": 252248.0, "taker_buy_quote": 948.99038}, {"ts": 1772273040000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 123950.0, "quote_volume": 466.52113, "trades": 9, "taker_buy_volume": 73542.0, "taker_buy_quote": 276.98705}, {"ts": 1772273100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 237891.0, "quote_volume": 894.47016, "trades": 7, "taker_buy_volume": 187112.0, "taker_buy_quote": 703.54112}, {"ts": 1772273160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23779.0, "quote_volume": 89.40904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 60418.0, "quote_volume": 227.77586, "trades": 4, "taker_buy_volume": 12860.0, "taker_buy_quote": 48.4822}, {"ts": 1772273280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 62544.0, "quote_volume": 235.29014, "trades": 3, "taker_buy_volume": 12470.0, "taker_buy_quote": 47.0119}, {"ts": 1772273400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11528.0, "quote_volume": 43.46056, "trades": 1, "taker_buy_volume": 11528.0, "taker_buy_quote": 43.46056}, {"ts": 1772273460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3978.0, "quote_volume": 14.95728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 28282.0, "quote_volume": 106.62314, "trades": 2, "taker_buy_volume": 23779.0, "taker_buy_quote": 89.64683}, {"ts": 1772273880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 661139.0, "quote_volume": 2499.10279, "trades": 70, "taker_buy_volume": 50779.0, "taker_buy_quote": 191.94462}, {"ts": 1772274000000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 26885.0, "quote_volume": 101.65636, "trades": 2, "taker_buy_volume": 26885.0, "taker_buy_quote": 101.65636}, {"ts": 1772274060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2226.0, "quote_volume": 8.43654, "trades": 1, "taker_buy_volume": 2226.0, "taker_buy_quote": 8.43654}, {"ts": 1772274180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 193295.0, "quote_volume": 732.58805, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 155796.0, "quote_volume": 590.46684, "trades": 20, "taker_buy_volume": 76549.0, "taker_buy_quote": 290.12071}, {"ts": 1772274300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2028.0, "quote_volume": 7.66584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 27000.0, "quote_volume": 102.06, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 102.06}, {"ts": 1772274600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 108794.0, "quote_volume": 411.9869, "trades": 5, "taker_buy_volume": 85015.0, "taker_buy_quote": 321.86449}, {"ts": 1772274720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 50779.0, "quote_volume": 192.45241, "trades": 2, "taker_buy_volume": 50779.0, "taker_buy_quote": 192.45241}, {"ts": 1772275020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2645.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 9.9981}, {"ts": 1772275380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 253887.0, "quote_volume": 957.15399, "trades": 8, "taker_buy_volume": 32246.0, "taker_buy_quote": 121.56742}, {"ts": 1772275560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 118544.0, "quote_volume": 445.72544, "trades": 12, "taker_buy_volume": 69387.0, "taker_buy_quote": 260.89512}, {"ts": 1772275800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 52717.0, "quote_volume": 197.68875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 11832.0, "quote_volume": 44.42854, "trades": 2, "taker_buy_volume": 5854.0, "taker_buy_quote": 22.01104}, {"ts": 1772275980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1936.0, "quote_volume": 7.27936, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 7.27936}, {"ts": 1772276340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17119.0, "quote_volume": 64.36744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 987676.0, "quote_volume": 3733.29581, "trades": 41, "taker_buy_volume": 644833.0, "taker_buy_quote": 2438.83159}, {"ts": 1772276520000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 38411.0, "quote_volume": 145.07947, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 102.06}, {"ts": 1772276580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23779.0, "quote_volume": 89.88462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 50117.0, "quote_volume": 188.94109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 158583.0, "quote_volume": 597.85791, "trades": 29, "taker_buy_volume": 146433.0, "taker_buy_quote": 552.05241}, {"ts": 1772276820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 68804.0, "quote_volume": 259.39108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 286529.0, "quote_volume": 1080.19838, "trades": 60, "taker_buy_volume": 53394.0, "taker_buy_quote": 201.29538}, {"ts": 1772277360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 27019.0, "quote_volume": 101.86163, "trades": 2, "taker_buy_volume": 27019.0, "taker_buy_quote": 101.86163}, {"ts": 1772277480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31087.0, "quote_volume": 117.50886, "trades": 2, "taker_buy_volume": 31087.0, "taker_buy_quote": 117.50886}, {"ts": 1772277720000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 49266.0, "quote_volume": 186.24256, "trades": 3, "taker_buy_volume": 1708.0, "taker_buy_quote": 6.47332}, {"ts": 1772277780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 40000.0, "quote_volume": 150.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 55577.0, "quote_volume": 210.08106, "trades": 10, "taker_buy_volume": 55577.0, "taker_buy_quote": 210.08106}, {"ts": 1772278020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3970.0, "quote_volume": 15.0066, "trades": 3, "taker_buy_volume": 3970.0, "taker_buy_quote": 15.0066}, {"ts": 1772278140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 630688.0, "quote_volume": 2390.73221, "trades": 29, "taker_buy_volume": 334838.0, "taker_buy_quote": 1269.16601}, {"ts": 1772278320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 29913.0, "quote_volume": 113.05465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7035.0, "quote_volume": 26.52195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4454.0, "quote_volume": 16.83612, "trades": 2, "taker_buy_volume": 4454.0, "taker_buy_quote": 16.83612}, {"ts": 1772278860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3575.0, "quote_volume": 13.47775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 35000.0, "quote_volume": 131.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1254825.0, "quote_volume": 4706.56854, "trades": 29, "taker_buy_volume": 83456.0, "taker_buy_quote": 313.02753}, {"ts": 1772279640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 157724.0, "quote_volume": 591.735, "trades": 7, "taker_buy_volume": 123830.0, "taker_buy_quote": 464.6325}, {"ts": 1772279760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 47149.0, "quote_volume": 177.28024, "trades": 2, "taker_buy_volume": 47149.0, "taker_buy_quote": 177.28024}, {"ts": 1772279820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 138198.0, "quote_volume": 518.2425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 74149.0, "quote_volume": 277.31726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2251.0, "quote_volume": 8.44125, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 8.44125}, {"ts": 1772280060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 45784.0, "quote_volume": 171.69, "trades": 2, "taker_buy_volume": 45784.0, "taker_buy_quote": 171.69}, {"ts": 1772280120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3808.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 474874.0, "quote_volume": 1780.6425, "trades": 37, "taker_buy_volume": 19612.0, "taker_buy_quote": 73.545}, {"ts": 1772280540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2745.0, "quote_volume": 10.2663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 634274.0, "quote_volume": 2381.72341, "trades": 35, "taker_buy_volume": 634274.0, "taker_buy_quote": 2381.72341}, {"ts": 1772280840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2251.0, "quote_volume": 8.44125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 860108.0, "quote_volume": 3245.14953, "trades": 53, "taker_buy_volume": 565149.0, "taker_buy_quote": 2132.89375}, {"ts": 1772280960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 8464.0, "quote_volume": 31.82464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 132751.0, "quote_volume": 500.47127, "trades": 4, "taker_buy_volume": 132751.0, "taker_buy_quote": 500.47127}, {"ts": 1772281320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 128652.0, "quote_volume": 485.01804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 12643.0, "quote_volume": 47.57815, "trades": 2, "taker_buy_volume": 4047.0, "taker_buy_quote": 15.25719}, {"ts": 1772281440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2245.0, "quote_volume": 8.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31958.0, "quote_volume": 120.48166, "trades": 1, "taker_buy_volume": 31958.0, "taker_buy_quote": 120.48166}, {"ts": 1772281980000, "open": 0.00377, "high": 0.00382, "low": 0.00377, "close": 0.00382, "volume": 18230026.0, "quote_volume": 69342.2555, "trades": 250, "taker_buy_volume": 14602473.0, "taker_buy_quote": 55527.3232}, {"ts": 1772282040000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 233959.0, "quote_volume": 893.27149, "trades": 7, "taker_buy_volume": 188770.0, "taker_buy_quote": 721.1014}, {"ts": 1772282100000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1887076.0, "quote_volume": 7188.30174, "trades": 132, "taker_buy_volume": 297488.0, "taker_buy_quote": 1133.42928}, {"ts": 1772282160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 645275.0, "quote_volume": 2465.02165, "trades": 53, "taker_buy_volume": 480284.0, "taker_buy_quote": 1833.10612}, {"ts": 1772282280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1649.0, "quote_volume": 6.29918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 341057.0, "quote_volume": 1302.83774, "trades": 9, "taker_buy_volume": 167364.0, "taker_buy_quote": 639.33048}, {"ts": 1772282460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1436.0, "quote_volume": 5.47116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 46750.0, "quote_volume": 178.585, "trades": 4, "taker_buy_volume": 46750.0, "taker_buy_quote": 178.585}, {"ts": 1772283060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 31455.0, "quote_volume": 120.1581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5000.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 332544.0, "quote_volume": 1270.31808, "trades": 6, "taker_buy_volume": 332544.0, "taker_buy_quote": 1270.31808}, {"ts": 1772283480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 137409.0, "quote_volume": 526.27647, "trades": 11, "taker_buy_volume": 20499.0, "taker_buy_quote": 78.51117}, {"ts": 1772283720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7016.0, "quote_volume": 26.80112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1746.0, "quote_volume": 6.66972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 156658.0, "quote_volume": 600.13679, "trades": 21, "taker_buy_volume": 156658.0, "taker_buy_quote": 600.13679}, {"ts": 1772284560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3938.0, "quote_volume": 15.08254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 101178.0, "quote_volume": 387.51174, "trades": 10, "taker_buy_volume": 46661.0, "taker_buy_quote": 178.71163}, {"ts": 1772284680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 400246.0, "quote_volume": 1533.39321, "trades": 11, "taker_buy_volume": 341791.0, "taker_buy_quote": 1309.51056}, {"ts": 1772284860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 269101.0, "quote_volume": 1029.48415, "trades": 14, "taker_buy_volume": 12378.0, "taker_buy_quote": 47.40774}, {"ts": 1772285040000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 110679.0, "quote_volume": 422.8476, "trades": 5, "taker_buy_volume": 52224.0, "taker_buy_quote": 199.5495}, {"ts": 1772285100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4409.0, "quote_volume": 16.84238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 54046.0, "quote_volume": 206.45572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 83919.0, "quote_volume": 321.28867, "trades": 5, "taker_buy_volume": 71809.0, "taker_buy_quote": 275.02847}, {"ts": 1772285700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3536.0, "quote_volume": 13.47216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 943714.0, "quote_volume": 3590.5333, "trades": 27, "taker_buy_volume": 287785.0, "taker_buy_quote": 1096.46085}, {"ts": 1772286060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 65423.0, "quote_volume": 248.93855, "trades": 4, "taker_buy_volume": 33115.0, "taker_buy_quote": 126.16815}, {"ts": 1772286240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 41598.0, "quote_volume": 158.90436, "trades": 4, "taker_buy_volume": 41598.0, "taker_buy_quote": 158.90436}, {"ts": 1772286300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 49549.0, "quote_volume": 189.77267, "trades": 4, "taker_buy_volume": 49549.0, "taker_buy_quote": 189.77267}, {"ts": 1772286360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 536170.0, "quote_volume": 2066.30766, "trades": 34, "taker_buy_volume": 88319.0, "taker_buy_quote": 340.27054}, {"ts": 1772286540000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 531764.0, "quote_volume": 2064.89788, "trades": 23, "taker_buy_volume": 61538.0, "taker_buy_quote": 239.24358}, {"ts": 1772286600000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 84563.0, "quote_volume": 326.99857, "trades": 7, "taker_buy_volume": 4126.0, "taker_buy_quote": 15.96762}, {"ts": 1772286660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 123885.0, "quote_volume": 479.43495, "trades": 8, "taker_buy_volume": 92837.0, "taker_buy_quote": 359.27919}, {"ts": 1772286720000, "open": 0.00386, "high": 0.0039, "low": 0.00386, "close": 0.00388, "volume": 1722377.0, "quote_volume": 6675.34612, "trades": 58, "taker_buy_volume": 1386325.0, "taker_buy_quote": 5373.2228}, {"ts": 1772286780000, "open": 0.00388, "high": 0.00391, "low": 0.00388, "close": 0.0039, "volume": 169798.0, "quote_volume": 662.81576, "trades": 11, "taker_buy_volume": 41460.0, "taker_buy_quote": 161.20729}, {"ts": 1772286840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2989.0, "quote_volume": 11.6571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 232113.0, "quote_volume": 902.91957, "trades": 9, "taker_buy_volume": 181946.0, "taker_buy_quote": 707.76994}, {"ts": 1772287140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 124366.0, "quote_volume": 485.0274, "trades": 6, "taker_buy_volume": 34673.0, "taker_buy_quote": 135.2247}, {"ts": 1772287200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 82075.0, "quote_volume": 320.91325, "trades": 5, "taker_buy_volume": 5413.0, "taker_buy_quote": 21.16483}, {"ts": 1772287260000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 459223.0, "quote_volume": 1797.83934, "trades": 18, "taker_buy_volume": 250908.0, "taker_buy_quote": 983.05769}, {"ts": 1772287320000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27000.0, "quote_volume": 105.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 2299167.0, "quote_volume": 8909.47736, "trades": 37, "taker_buy_volume": 833112.0, "taker_buy_quote": 3228.35413}, {"ts": 1772287500000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 1125815.0, "quote_volume": 4382.83658, "trades": 37, "taker_buy_volume": 765339.0, "taker_buy_quote": 2980.66835}, {"ts": 1772287560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 50167.0, "quote_volume": 195.14963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 73334.0, "quote_volume": 285.26926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 689440.0, "quote_volume": 2676.7409, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 115835.0, "quote_volume": 451.52483, "trades": 5, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.11963}, {"ts": 1772287860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 336824.0, "quote_volume": 1313.6136, "trades": 8, "taker_buy_volume": 286657.0, "taker_buy_quote": 1117.9623}, {"ts": 1772287920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23167.0, "quote_volume": 90.3513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 50167.0, "quote_volume": 195.14963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 473665.0, "quote_volume": 1843.18959, "trades": 8, "taker_buy_volume": 410498.0, "taker_buy_quote": 1597.46996}, {"ts": 1772288160000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 132222.0, "quote_volume": 516.29854, "trades": 6, "taker_buy_volume": 119687.0, "taker_buy_quote": 467.41204}, {"ts": 1772288220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 139851.0, "quote_volume": 545.4189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 30976.0, "quote_volume": 120.8064, "trades": 1, "taker_buy_volume": 30976.0, "taker_buy_quote": 120.8064}, {"ts": 1772288400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2628.0, "quote_volume": 10.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 165026.0, "quote_volume": 643.6014, "trades": 5, "taker_buy_volume": 73334.0, "taker_buy_quote": 286.0026}, {"ts": 1772288640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 276955.0, "quote_volume": 1082.82919, "trades": 16, "taker_buy_volume": 48917.0, "taker_buy_quote": 191.26547}, {"ts": 1772288760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 89693.0, "quote_volume": 350.69963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 17988.0, "quote_volume": 70.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 278542.0, "quote_volume": 1086.3138, "trades": 6, "taker_buy_volume": 278542.0, "taker_buy_quote": 1086.3138}, {"ts": 1772289300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 310381.0, "quote_volume": 1210.4859, "trades": 5, "taker_buy_volume": 281842.0, "taker_buy_quote": 1099.1838}, {"ts": 1772289360000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 4381.0, "quote_volume": 17.12971, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 17.12971}, {"ts": 1772289420000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 107415.0, "quote_volume": 420.96555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 593659.0, "quote_volume": 2330.5503, "trades": 29, "taker_buy_volume": 28390.0, "taker_buy_quote": 111.5727}, {"ts": 1772289540000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 31676.0, "quote_volume": 124.28866, "trades": 5, "taker_buy_volume": 19526.0, "taker_buy_quote": 76.66066}, {"ts": 1772289600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 91599.0, "quote_volume": 359.06808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 46334.0, "quote_volume": 181.62928, "trades": 2, "taker_buy_volume": 46334.0, "taker_buy_quote": 181.62928}, {"ts": 1772289780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 12552.0, "quote_volume": 49.20384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 12059.0, "quote_volume": 47.27128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1429.0, "quote_volume": 5.60168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 76934.0, "quote_volume": 301.58128, "trades": 4, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.81464}, {"ts": 1772290020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 62693.0, "quote_volume": 245.12963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 457124.0, "quote_volume": 1782.7836, "trades": 7, "taker_buy_volume": 457124.0, "taker_buy_quote": 1782.7836}, {"ts": 1772290200000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 234620.0, "quote_volume": 915.018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 298447.0, "quote_volume": 1161.45667, "trades": 10, "taker_buy_volume": 181754.0, "taker_buy_quote": 708.0609}, {"ts": 1772290320000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 258010.0, "quote_volume": 1003.54217, "trades": 23, "taker_buy_volume": 227505.0, "taker_buy_quote": 884.99445}, {"ts": 1772290380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 25582.0, "quote_volume": 99.25816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 41852.0, "quote_volume": 162.38576, "trades": 3, "taker_buy_volume": 23167.0, "taker_buy_quote": 89.88796}, {"ts": 1772290500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 12150.0, "quote_volume": 47.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 328773.0, "quote_volume": 1275.63924, "trades": 8, "taker_buy_volume": 305606.0, "taker_buy_quote": 1185.75128}, {"ts": 1772290620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 175637.0, "quote_volume": 683.27248, "trades": 21, "taker_buy_volume": 85944.0, "taker_buy_quote": 334.36671}, {"ts": 1772290860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 49846.0, "quote_volume": 193.90094, "trades": 5, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.11963}, {"ts": 1772290920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 70006.0, "quote_volume": 273.0234, "trades": 12, "taker_buy_volume": 70006.0, "taker_buy_quote": 273.0234}, {"ts": 1772291100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1537.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 86144.0, "quote_volume": 335.94339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 62846.0, "quote_volume": 244.47094, "trades": 10, "taker_buy_volume": 35846.0, "taker_buy_quote": 139.44094}, {"ts": 1772291400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1460.0, "quote_volume": 5.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 129011.0, "quote_volume": 500.4799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 24160.0, "quote_volume": 93.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3710.0, "quote_volume": 14.3948, "trades": 1, "taker_buy_volume": 3710.0, "taker_buy_quote": 14.3948}, {"ts": 1772291880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 86122.0, "quote_volume": 334.15336, "trades": 7, "taker_buy_volume": 59122.0, "taker_buy_quote": 229.39336}, {"ts": 1772292060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 252296.0, "quote_volume": 978.90848, "trades": 11, "taker_buy_volume": 111888.0, "taker_buy_quote": 434.12544}, {"ts": 1772292120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 27548.0, "quote_volume": 106.88624, "trades": 2, "taker_buy_volume": 27548.0, "taker_buy_quote": 106.88624}, {"ts": 1772292180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 62693.0, "quote_volume": 244.5027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292240000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 117787.0, "quote_volume": 459.08836, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 105.3}, {"ts": 1772292300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23167.0, "quote_volume": 90.3513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 46334.0, "quote_volume": 180.7026, "trades": 2, "taker_buy_volume": 46334.0, "taker_buy_quote": 180.7026}, {"ts": 1772292420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 27000.0, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 105.57}, {"ts": 1772292480000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 130147.0, "quote_volume": 511.1861, "trades": 7, "taker_buy_volume": 44287.0, "taker_buy_quote": 173.7563}, {"ts": 1772292540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2602.0, "quote_volume": 10.19984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 134688.0, "quote_volume": 527.88394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 241938.0, "quote_volume": 946.60451, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 36141.0, "quote_volume": 141.67272, "trades": 2, "taker_buy_volume": 36141.0, "taker_buy_quote": 141.67272}, {"ts": 1772292780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 145799.0, "quote_volume": 571.53208, "trades": 17, "taker_buy_volume": 122632.0, "taker_buy_quote": 480.71744}, {"ts": 1772292840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 7963.0, "quote_volume": 31.21496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 59673.0, "quote_volume": 233.91816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2551.0, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 9.99992}, {"ts": 1772293440000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 73532.0, "quote_volume": 288.21795, "trades": 4, "taker_buy_volume": 47616.0, "taker_buy_quote": 186.65472}, {"ts": 1772293560000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 9521.0, "quote_volume": 37.22711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1739.0, "quote_volume": 6.81688, "trades": 1, "taker_buy_volume": 1739.0, "taker_buy_quote": 6.81688}, {"ts": 1772294340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2769.0, "quote_volume": 10.85448, "trades": 1, "taker_buy_volume": 2769.0, "taker_buy_quote": 10.85448}, {"ts": 1772294400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 31347.0, "quote_volume": 122.56677, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 105.57}, {"ts": 1772294520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 27000.0, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 105.57}, {"ts": 1772294640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 261141.0, "quote_volume": 1018.4499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 46334.0, "quote_volume": 181.16594, "trades": 2, "taker_buy_volume": 46334.0, "taker_buy_quote": 181.16594}, {"ts": 1772294940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 50167.0, "quote_volume": 196.15297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 123027.0, "quote_volume": 478.57503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 62414.0, "quote_volume": 243.02213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 6614.0, "quote_volume": 25.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 696011.0, "quote_volume": 2713.64127, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5759.0, "quote_volume": 22.40251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 14219.0, "quote_volume": 55.16972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 113787.0, "quote_volume": 442.63143, "trades": 21, "taker_buy_volume": 113787.0, "taker_buy_quote": 442.63143}, {"ts": 1772296380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23167.0, "quote_volume": 90.11963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 50167.0, "quote_volume": 195.14963, "trades": 2, "taker_buy_volume": 50167.0, "taker_buy_quote": 195.14963}, {"ts": 1772296920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 48251.0, "quote_volume": 188.1789, "trades": 3, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.3513}, {"ts": 1772297100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23167.0, "quote_volume": 90.11963, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.11963}, {"ts": 1772297400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23167.0, "quote_volume": 90.11963, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.11963}, {"ts": 1772297580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 49410.0, "quote_volume": 191.7108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1849.0, "quote_volume": 7.17412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 80878.0, "quote_volume": 314.61542, "trades": 4, "taker_buy_volume": 80878.0, "taker_buy_quote": 314.61542}, {"ts": 1772297820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 6018.0, "quote_volume": 23.4702, "trades": 1, "taker_buy_volume": 6018.0, "taker_buy_quote": 23.4702}, {"ts": 1772298060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1144108.0, "quote_volume": 4468.29316, "trades": 25, "taker_buy_volume": 1144108.0, "taker_buy_quote": 4468.29316}, {"ts": 1772298300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3158.0, "quote_volume": 12.3162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23505.0, "quote_volume": 91.6695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23167.0, "quote_volume": 90.3513, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.3513}, {"ts": 1772298720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21861.0, "quote_volume": 85.03929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3948.0, "quote_volume": 15.31824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1743.0, "quote_volume": 6.78027, "trades": 1, "taker_buy_volume": 1743.0, "taker_buy_quote": 6.78027}, {"ts": 1772299200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 135776.0, "quote_volume": 528.16864, "trades": 4, "taker_buy_volume": 135776.0, "taker_buy_quote": 528.16864}, {"ts": 1772299440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 46334.0, "quote_volume": 180.23926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 46334.0, "quote_volume": 180.23926, "trades": 4, "taker_buy_volume": 46334.0, "taker_buy_quote": 180.23926}, {"ts": 1772299560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 250986.0, "quote_volume": 976.33554, "trades": 8, "taker_buy_volume": 87352.0, "taker_buy_quote": 339.79928}, {"ts": 1772299800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 161873.0, "quote_volume": 631.28929, "trades": 7, "taker_buy_volume": 110165.0, "taker_buy_quote": 429.6435}, {"ts": 1772299920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 99475.0, "quote_volume": 387.44874, "trades": 5, "taker_buy_volume": 49099.0, "taker_buy_quote": 191.4861}, {"ts": 1772300040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 1639883.0, "quote_volume": 6370.24034, "trades": 97, "taker_buy_volume": 428712.0, "taker_buy_quote": 1663.40256}, {"ts": 1772300340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 152733.0, "quote_volume": 591.96735, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 342978.0, "quote_volume": 1330.75464, "trades": 35, "taker_buy_volume": 342978.0, "taker_buy_quote": 1330.75464}, {"ts": 1772300700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 96501.0, "quote_volume": 374.42388, "trades": 4, "taker_buy_volume": 73334.0, "taker_buy_quote": 284.53592}, {"ts": 1772300820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 88756.0, "quote_volume": 345.26084, "trades": 12, "taker_buy_volume": 61756.0, "taker_buy_quote": 240.23084}, {"ts": 1772300880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 69501.0, "quote_volume": 271.0539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 96501.0, "quote_volume": 376.58557, "trades": 4, "taker_buy_volume": 96501.0, "taker_buy_quote": 376.58557}, {"ts": 1772301540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 447211.0, "quote_volume": 1746.57422, "trades": 54, "taker_buy_volume": 30381.0, "taker_buy_quote": 118.78971}, {"ts": 1772301660000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1342.0, "quote_volume": 5.24722, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 5.24722}, {"ts": 1772301840000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 205014.0, "quote_volume": 801.60474, "trades": 30, "taker_buy_volume": 205014.0, "taker_buy_quote": 801.60474}, {"ts": 1772301900000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 9185.0, "quote_volume": 35.86762, "trades": 2, "taker_buy_volume": 4612.0, "taker_buy_quote": 18.03292}, {"ts": 1772302440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2998.0, "quote_volume": 11.6922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 69596.0, "quote_volume": 271.4244, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 105.3}, {"ts": 1772302860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2959.0, "quote_volume": 11.51051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 169056.0, "quote_volume": 660.23729, "trades": 8, "taker_buy_volume": 72555.0, "taker_buy_quote": 283.18838}, {"ts": 1772303520000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 54787.0, "quote_volume": 214.49504, "trades": 3, "taker_buy_volume": 54787.0, "taker_buy_quote": 214.49504}, {"ts": 1772303580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1547.0, "quote_volume": 6.04877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 606557.0, "quote_volume": 2385.62296, "trades": 44, "taker_buy_volume": 239395.0, "taker_buy_quote": 942.6763}, {"ts": 1772303880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 85594.0, "quote_volume": 336.8883, "trades": 27, "taker_buy_volume": 50388.0, "taker_buy_quote": 198.52872}, {"ts": 1772304060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 12231.0, "quote_volume": 48.06783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2538.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 9.99972}, {"ts": 1772304360000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 211865.0, "quote_volume": 835.01204, "trades": 9, "taker_buy_volume": 136642.0, "taker_buy_quote": 538.63342}, {"ts": 1772304420000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 47886.0, "quote_volume": 189.1497, "trades": 2, "taker_buy_volume": 41434.0, "taker_buy_quote": 163.6643}, {"ts": 1772304900000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 166698.0, "quote_volume": 660.12408, "trades": 8, "taker_buy_volume": 1767.0, "taker_buy_quote": 6.99732}, {"ts": 1772304960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 638629.0, "quote_volume": 2525.97903, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 131825.0, "quote_volume": 520.70875, "trades": 27, "taker_buy_volume": 131825.0, "taker_buy_quote": 520.70875}, {"ts": 1772305140000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 15388.0, "quote_volume": 60.7826, "trades": 5, "taker_buy_volume": 15388.0, "taker_buy_quote": 60.7826}, {"ts": 1772305200000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1336.0, "quote_volume": 5.26384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 33856.0, "quote_volume": 133.39264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1580.0, "quote_volume": 6.2252, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 6.2252}, {"ts": 1772305500000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 9019.0, "quote_volume": 35.44467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 17441.0, "quote_volume": 68.36872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 146969.0, "quote_volume": 576.11848, "trades": 18, "taker_buy_volume": 100635.0, "taker_buy_quote": 394.4892}, {"ts": 1772305860000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 75482.0, "quote_volume": 295.88944, "trades": 4, "taker_buy_volume": 48482.0, "taker_buy_quote": 190.04944}, {"ts": 1772305920000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 286321.0, "quote_volume": 1122.37832, "trades": 27, "taker_buy_volume": 189057.0, "taker_buy_quote": 741.10344}, {"ts": 1772305980000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 3448.0, "quote_volume": 13.55064, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 13.55064}, {"ts": 1772306220000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 23167.0, "quote_volume": 91.04631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 227299.0, "quote_volume": 895.67626, "trades": 12, "taker_buy_volume": 146347.0, "taker_buy_quote": 576.49371}, {"ts": 1772307120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 823405.0, "quote_volume": 3260.39274, "trades": 93, "taker_buy_volume": 129643.0, "taker_buy_quote": 514.10824}, {"ts": 1772307300000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 356685.0, "quote_volume": 1412.4726, "trades": 54, "taker_buy_volume": 283776.0, "taker_buy_quote": 1123.75296}, {"ts": 1772307360000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 39336.0, "quote_volume": 155.77056, "trades": 5, "taker_buy_volume": 36112.0, "taker_buy_quote": 143.00352}, {"ts": 1772307420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 61678.0, "quote_volume": 244.86166, "trades": 3, "taker_buy_volume": 61678.0, "taker_buy_quote": 244.86166}, {"ts": 1772307540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 50813.0, "quote_volume": 202.23574, "trades": 2, "taker_buy_volume": 50813.0, "taker_buy_quote": 202.23574}, {"ts": 1772307600000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 564368.0, "quote_volume": 2242.91842, "trades": 28, "taker_buy_volume": 4259.0, "taker_buy_quote": 16.99341}, {"ts": 1772307660000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 445265.0, "quote_volume": 1766.29748, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 5178.0, "quote_volume": 20.50488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1942.0, "quote_volume": 7.70974, "trades": 1, "taker_buy_volume": 1942.0, "taker_buy_quote": 7.70974}, {"ts": 1772307900000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 192539.0, "quote_volume": 764.44258, "trades": 26, "taker_buy_volume": 180389.0, "taker_buy_quote": 716.20708}, {"ts": 1772307960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 1027424.0, "quote_volume": 4087.82059, "trades": 17, "taker_buy_volume": 523903.0, "taker_buy_quote": 2084.51716}, {"ts": 1772308140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 46480.0, "quote_volume": 184.5256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 23167.0, "quote_volume": 92.20466, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.20466}, {"ts": 1772308260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 5410.0, "quote_volume": 21.5859, "trades": 1, "taker_buy_volume": 5410.0, "taker_buy_quote": 21.5859}, {"ts": 1772308320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 12975.0, "quote_volume": 51.77025, "trades": 1, "taker_buy_volume": 12975.0, "taker_buy_quote": 51.77025}, {"ts": 1772308440000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 72410.0, "quote_volume": 288.1767, "trades": 6, "taker_buy_volume": 70900.0, "taker_buy_quote": 282.182}, {"ts": 1772308500000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 161704.0, "quote_volume": 641.96488, "trades": 10, "taker_buy_volume": 80255.0, "taker_buy_quote": 318.61235}, {"ts": 1772308620000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 18462.0, "quote_volume": 73.10952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 163250.0, "quote_volume": 648.1025, "trades": 18, "taker_buy_volume": 163250.0, "taker_buy_quote": 648.1025}, {"ts": 1772308800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 23167.0, "quote_volume": 91.97299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 300722.0, "quote_volume": 1190.71037, "trades": 19, "taker_buy_volume": 173523.0, "taker_buy_quote": 687.15108}, {"ts": 1772308920000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 388734.0, "quote_volume": 1539.38664, "trades": 18, "taker_buy_volume": 329122.0, "taker_buy_quote": 1303.32312}, {"ts": 1772309040000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 70000.0, "quote_volume": 277.9, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 277.9}, {"ts": 1772309400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 75973.0, "quote_volume": 302.37254, "trades": 5, "taker_buy_volume": 29639.0, "taker_buy_quote": 117.96322}, {"ts": 1772309760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3393.0, "quote_volume": 13.50414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 607978.0, "quote_volume": 2419.75244, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 7640.0, "quote_volume": 30.4836, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 7.99995}, {"ts": 1772310060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 148753.0, "quote_volume": 595.012, "trades": 6, "taker_buy_volume": 2230.0, "taker_buy_quote": 8.92}, {"ts": 1772310240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 235966.0, "quote_volume": 943.864, "trades": 23, "taker_buy_volume": 32610.0, "taker_buy_quote": 130.44}, {"ts": 1772310300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 33167.0, "quote_volume": 132.668, "trades": 3, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.668}, {"ts": 1772310420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 612785.0, "quote_volume": 2448.27583, "trades": 75, "taker_buy_volume": 188707.0, "taker_buy_quote": 754.828}, {"ts": 1772310660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 54000.0, "quote_volume": 215.46, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 215.46}, {"ts": 1772310780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 193408.0, "quote_volume": 769.76384, "trades": 18, "taker_buy_volume": 69983.0, "taker_buy_quote": 278.53234}, {"ts": 1772310960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 24531.0, "quote_volume": 97.63338, "trades": 2, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.20466}, {"ts": 1772311080000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 108670.0, "quote_volume": 433.5933, "trades": 9, "taker_buy_volume": 85503.0, "taker_buy_quote": 341.15697}, {"ts": 1772311260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 1200221.0, "quote_volume": 4778.92216, "trades": 24, "taker_buy_volume": 172998.0, "taker_buy_quote": 690.26202}, {"ts": 1772311380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 148108.0, "quote_volume": 590.95092, "trades": 5, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.43633}, {"ts": 1772311620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 297000.0, "quote_volume": 1185.03, "trades": 64, "taker_buy_volume": 25062.0, "taker_buy_quote": 99.99738}, {"ts": 1772311980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 219669.0, "quote_volume": 876.47931, "trades": 42, "taker_buy_volume": 219669.0, "taker_buy_quote": 876.47931}, {"ts": 1772312040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 60501.0, "quote_volume": 241.39899, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 78928.0, "quote_volume": 314.13344, "trades": 4, "taker_buy_volume": 69501.0, "taker_buy_quote": 276.61398}, {"ts": 1772312580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 46334.0, "quote_volume": 184.40932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 321833.0, "quote_volume": 1279.96218, "trades": 23, "taker_buy_volume": 296550.0, "taker_buy_quote": 1179.58867}, {"ts": 1772312760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 54294.0, "quote_volume": 216.09012, "trades": 9, "taker_buy_volume": 54294.0, "taker_buy_quote": 216.09012}, {"ts": 1772312880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 123523.0, "quote_volume": 490.38631, "trades": 4, "taker_buy_volume": 50167.0, "taker_buy_quote": 199.16299}, {"ts": 1772312940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 77461.0, "quote_volume": 308.29478, "trades": 10, "taker_buy_volume": 77461.0, "taker_buy_quote": 308.29478}, {"ts": 1772313240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 142781.0, "quote_volume": 568.26838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 23167.0, "quote_volume": 92.20466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 23166.0, "quote_volume": 92.20068, "trades": 7, "taker_buy_volume": 23166.0, "taker_buy_quote": 92.20068}, {"ts": 1772313540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1926.0, "quote_volume": 7.66548, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 7.66548}, {"ts": 1772313840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 27000.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2888.0, "quote_volume": 11.46536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 233011.0, "quote_volume": 925.05367, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 220463.0, "quote_volume": 876.07775, "trades": 4, "taker_buy_volume": 220463.0, "taker_buy_quote": 876.07775}, {"ts": 1772314440000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 107261.0, "quote_volume": 426.89878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 314890.0, "quote_volume": 1256.1411, "trades": 27, "taker_buy_volume": 102347.0, "taker_buy_quote": 408.09453}, {"ts": 1772314680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 69501.0, "quote_volume": 277.30899, "trades": 3, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.43633}, {"ts": 1772314740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 73334.0, "quote_volume": 292.60266, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.73}, {"ts": 1772315160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 251890.0, "quote_volume": 1002.5222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 4014.0, "quote_volume": 15.97572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 181710.0, "quote_volume": 723.2058, "trades": 35, "taker_buy_volume": 160670.0, "taker_buy_quote": 639.4666}, {"ts": 1772315820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2734.0, "quote_volume": 10.88132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2506.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 2506.0, "taker_buy_quote": 9.99894}, {"ts": 1772316000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 24494.0, "quote_volume": 97.73106, "trades": 1, "taker_buy_volume": 24494.0, "taker_buy_quote": 97.73106}, {"ts": 1772316060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 190369.0, "quote_volume": 759.57231, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 107.73}, {"ts": 1772316120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 120753.0, "quote_volume": 482.27866, "trades": 7, "taker_buy_volume": 120753.0, "taker_buy_quote": 482.27866}, {"ts": 1772316240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2439.0, "quote_volume": 9.73161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 38428.0, "quote_volume": 153.712, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 108.0}, {"ts": 1772316960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5335.0, "quote_volume": 21.39335, "trades": 1, "taker_buy_volume": 5335.0, "taker_buy_quote": 21.39335}, {"ts": 1772317200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1362.0, "quote_volume": 5.46162, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 5.46162}, {"ts": 1772317260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 26595.0, "quote_volume": 106.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 150903.0, "quote_volume": 603.49772, "trades": 22, "taker_buy_volume": 139475.0, "taker_buy_quote": 557.9}, {"ts": 1772317920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3002.0, "quote_volume": 12.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 10188.0, "quote_volume": 40.85388, "trades": 3, "taker_buy_volume": 10188.0, "taker_buy_quote": 40.85388}, {"ts": 1772318220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 23167.0, "quote_volume": 92.89967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 171796.0, "quote_volume": 687.184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 40689.0, "quote_volume": 162.36928, "trades": 10, "taker_buy_volume": 29311.0, "taker_buy_quote": 116.97106}, {"ts": 1772318520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 226132.0, "quote_volume": 902.26668, "trades": 9, "taker_buy_volume": 226132.0, "taker_buy_quote": 902.26668}, {"ts": 1772318580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 129367.0, "quote_volume": 516.17433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1317.0, "quote_volume": 5.268, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 5.268}, {"ts": 1772318760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 243935.0, "quote_volume": 975.74, "trades": 11, "taker_buy_volume": 243935.0, "taker_buy_quote": 975.74}, {"ts": 1772318880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5494.0, "quote_volume": 22.03094, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 22.03094}, {"ts": 1772319120000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 27359.0, "quote_volume": 109.39408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 73167.0, "quote_volume": 292.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 27294.0, "quote_volume": 109.176, "trades": 8, "taker_buy_volume": 27294.0, "taker_buy_quote": 109.176}, {"ts": 1772319600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2119.0, "quote_volume": 8.49719, "trades": 1, "taker_buy_volume": 2119.0, "taker_buy_quote": 8.49719}, {"ts": 1772319720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2114.0, "quote_volume": 8.47714, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 8.47714}, {"ts": 1772319900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 13879.0, "quote_volume": 55.60911, "trades": 3, "taker_buy_volume": 9311.0, "taker_buy_quote": 37.33711}, {"ts": 1772320620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 148173.0, "quote_volume": 592.692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1500.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.0}, {"ts": 1772320860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2122.0, "quote_volume": 8.488, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 8.488}, {"ts": 1772320920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 54895.0, "quote_volume": 219.10605, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 30.0}, {"ts": 1772321340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 18428.0, "quote_volume": 73.712, "trades": 8, "taker_buy_volume": 18428.0, "taker_buy_quote": 73.712}, {"ts": 1772321460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 292883.0, "quote_volume": 1171.532, "trades": 6, "taker_buy_volume": 292883.0, "taker_buy_quote": 1171.532}, {"ts": 1772321520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 1085759.0, "quote_volume": 4359.27914, "trades": 51, "taker_buy_volume": 782895.0, "taker_buy_quote": 3141.76586}, {"ts": 1772321760000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2075.0, "quote_volume": 8.32075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 101001.0, "quote_volume": 405.01401, "trades": 5, "taker_buy_volume": 101001.0, "taker_buy_quote": 405.01401}, {"ts": 1772321940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 24937.0, "quote_volume": 99.99737, "trades": 2, "taker_buy_volume": 24937.0, "taker_buy_quote": 99.99737}, {"ts": 1772322000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 23167.0, "quote_volume": 92.89967, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 92.89967}, {"ts": 1772322180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 23167.0, "quote_volume": 93.13134, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 93.13134}, {"ts": 1772322360000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 327547.0, "quote_volume": 1316.75387, "trades": 80, "taker_buy_volume": 120638.0, "taker_buy_quote": 484.97969}, {"ts": 1772322420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2017.0, "quote_volume": 8.10834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 12406.0, "quote_volume": 49.99618, "trades": 1, "taker_buy_volume": 12406.0, "taker_buy_quote": 49.99618}, {"ts": 1772322840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 213840.0, "quote_volume": 861.7752, "trades": 4, "taker_buy_volume": 207417.0, "taker_buy_quote": 835.89051}, {"ts": 1772323260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2814.0, "quote_volume": 11.34042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2820.0, "quote_volume": 11.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 185027.0, "quote_volume": 743.80854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 529892.0, "quote_volume": 2126.06503, "trades": 32, "taker_buy_volume": 117625.0, "taker_buy_quote": 472.8525}, {"ts": 1772323680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1558.0, "quote_volume": 6.26316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 28776.0, "quote_volume": 115.67952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5000.0, "quote_volume": 20.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 48574.0, "quote_volume": 195.26748, "trades": 6, "taker_buy_volume": 48574.0, "taker_buy_quote": 195.26748}, {"ts": 1772324340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2116.0, "quote_volume": 8.52748, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 8.52748}, {"ts": 1772324700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2116.0, "quote_volume": 8.50632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 5995.0, "quote_volume": 24.0999, "trades": 1, "taker_buy_volume": 5995.0, "taker_buy_quote": 24.0999}, {"ts": 1772325000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 31500.0, "quote_volume": 126.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 35244.0, "quote_volume": 141.32844, "trades": 9, "taker_buy_volume": 24774.0, "taker_buy_quote": 99.34374}, {"ts": 1772325420000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 102077.0, "quote_volume": 410.25263, "trades": 4, "taker_buy_volume": 92386.0, "taker_buy_quote": 371.39172}, {"ts": 1772325480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 139289.0, "quote_volume": 558.54889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 31500.0, "quote_volume": 126.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 739540.0, "quote_volume": 2960.61103, "trades": 20, "taker_buy_volume": 739540.0, "taker_buy_quote": 2960.61103}, {"ts": 1772325900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 71628.0, "quote_volume": 287.22828, "trades": 11, "taker_buy_volume": 50461.0, "taker_buy_quote": 202.34861}, {"ts": 1772326020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 108756.0, "quote_volume": 436.11156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 211861.0, "quote_volume": 849.56261, "trades": 16, "taker_buy_volume": 136050.0, "taker_buy_quote": 545.5605}, {"ts": 1772326440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 6422.0, "quote_volume": 25.62378, "trades": 1, "taker_buy_volume": 6422.0, "taker_buy_quote": 25.62378}, {"ts": 1772326860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 4980.0, "quote_volume": 19.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 41430.0, "quote_volume": 165.3057, "trades": 9, "taker_buy_volume": 27294.0, "taker_buy_quote": 108.90306}, {"ts": 1772326980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 23167.0, "quote_volume": 92.43633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 106899.0, "quote_volume": 424.6207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 91726.0, "quote_volume": 365.06948, "trades": 4, "taker_buy_volume": 30113.0, "taker_buy_quote": 119.84974}, {"ts": 1772327220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 149851.0, "quote_volume": 596.40698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 1179827.0, "quote_volume": 4677.93419, "trades": 46, "taker_buy_volume": 322478.0, "taker_buy_quote": 1277.60082}, {"ts": 1772327520000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 155704.0, "quote_volume": 616.58784, "trades": 16, "taker_buy_volume": 155704.0, "taker_buy_quote": 616.58784}, {"ts": 1772327580000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 43915.0, "quote_volume": 174.34255, "trades": 3, "taker_buy_volume": 12415.0, "taker_buy_quote": 49.28755}, {"ts": 1772327700000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 41830.0, "quote_volume": 165.6468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 54794.0, "quote_volume": 217.09254, "trades": 4, "taker_buy_volume": 10830.0, "taker_buy_quote": 42.9951}, {"ts": 1772327820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 21660.0, "quote_volume": 85.9902, "trades": 3, "taker_buy_volume": 21660.0, "taker_buy_quote": 85.9902}, {"ts": 1772327880000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 19407.0, "quote_volume": 76.85172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 174286.0, "quote_volume": 692.41793, "trades": 8, "taker_buy_volume": 174286.0, "taker_buy_quote": 692.41793}, {"ts": 1772328000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 285193.0, "quote_volume": 1135.06814, "trades": 17, "taker_buy_volume": 285193.0, "taker_buy_quote": 1135.06814}, {"ts": 1772328060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 43212.0, "quote_volume": 171.98376, "trades": 12, "taker_buy_volume": 43212.0, "taker_buy_quote": 171.98376}, {"ts": 1772328120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 137037.0, "quote_volume": 545.40726, "trades": 14, "taker_buy_volume": 137037.0, "taker_buy_quote": 545.40726}, {"ts": 1772328180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 21550.0, "quote_volume": 85.9845, "trades": 2, "taker_buy_volume": 21550.0, "taker_buy_quote": 85.9845}, {"ts": 1772328360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 21550.0, "quote_volume": 85.9845, "trades": 3, "taker_buy_volume": 21550.0, "taker_buy_quote": 85.9845}, {"ts": 1772328420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 72719.0, "quote_volume": 290.2563, "trades": 9, "taker_buy_volume": 61751.0, "taker_buy_quote": 246.49398}, {"ts": 1772328540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2017.0, "quote_volume": 8.04783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 214211.0, "quote_volume": 856.844, "trades": 12, "taker_buy_volume": 214211.0, "taker_buy_quote": 856.844}, {"ts": 1772328840000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 233849.0, "quote_volume": 938.94533, "trades": 16, "taker_buy_volume": 171644.0, "taker_buy_quote": 689.50328}, {"ts": 1772328900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 222452.0, "quote_volume": 894.25704, "trades": 10, "taker_buy_volume": 222452.0, "taker_buy_quote": 894.25704}, {"ts": 1772328960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 31500.0, "quote_volume": 126.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 50935.0, "quote_volume": 204.24935, "trades": 7, "taker_buy_volume": 50935.0, "taker_buy_quote": 204.24935}, {"ts": 1772329080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 10479.0, "quote_volume": 42.12558, "trades": 5, "taker_buy_volume": 10479.0, "taker_buy_quote": 42.12558}, {"ts": 1772329140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5021.0, "quote_volume": 20.13421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 47752.0, "quote_volume": 191.96304, "trades": 5, "taker_buy_volume": 47752.0, "taker_buy_quote": 191.96304}, {"ts": 1772329320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 132219.0, "quote_volume": 532.93466, "trades": 7, "taker_buy_volume": 94297.0, "taker_buy_quote": 380.17322}, {"ts": 1772329680000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 292034.0, "quote_volume": 1182.4893, "trades": 17, "taker_buy_volume": 50120.0, "taker_buy_quote": 202.7376}, {"ts": 1772329740000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 947088.0, "quote_volume": 3828.44992, "trades": 32, "taker_buy_volume": 112144.0, "taker_buy_quote": 454.1832}, {"ts": 1772329800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 316672.0, "quote_volume": 1285.68832, "trades": 13, "taker_buy_volume": 121126.0, "taker_buy_quote": 491.77156}, {"ts": 1772329860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 377881.0, "quote_volume": 1540.49331, "trades": 42, "taker_buy_volume": 52818.0, "taker_buy_quote": 215.40121}, {"ts": 1772329980000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 36616.0, "quote_volume": 149.2414, "trades": 10, "taker_buy_volume": 21428.0, "taker_buy_quote": 87.42624}, {"ts": 1772330040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3085.0, "quote_volume": 12.5251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330400000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 275219.0, "quote_volume": 1122.59239, "trades": 4, "taker_buy_volume": 61613.0, "taker_buy_quote": 251.07991}, {"ts": 1772330460000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 92202.0, "quote_volume": 376.22959, "trades": 4, "taker_buy_volume": 92202.0, "taker_buy_quote": 376.22959}, {"ts": 1772330520000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 416299.0, "quote_volume": 1701.35134, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 38439.0, "quote_volume": 157.21551, "trades": 3, "taker_buy_volume": 38439.0, "taker_buy_quote": 157.21551}, {"ts": 1772330640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 106790.0, "quote_volume": 437.839, "trades": 24, "taker_buy_volume": 105449.0, "taker_buy_quote": 432.3409}, {"ts": 1772330700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330760000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 160498.0, "quote_volume": 656.42212, "trades": 18, "taker_buy_volume": 79558.0, "taker_buy_quote": 325.39222}, {"ts": 1772330820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 55150.0, "quote_volume": 226.115, "trades": 2, "taker_buy_volume": 55150.0, "taker_buy_quote": 226.115}, {"ts": 1772330880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 59874.0, "quote_volume": 245.4834, "trades": 4, "taker_buy_volume": 21943.0, "taker_buy_quote": 89.9663}, {"ts": 1772330940000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 537975.0, "quote_volume": 2194.83797, "trades": 62, "taker_buy_volume": 153790.0, "taker_buy_quote": 627.4632}, {"ts": 1772331000000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 41964.0, "quote_volume": 171.22653, "trades": 3, "taker_buy_volume": 5333.0, "taker_buy_quote": 21.77205}, {"ts": 1772331060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 313202.0, "quote_volume": 1277.86416, "trades": 31, "taker_buy_volume": 302420.0, "taker_buy_quote": 1233.8736}, {"ts": 1772331120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 815826.0, "quote_volume": 3344.8866, "trades": 40, "taker_buy_volume": 463307.0, "taker_buy_quote": 1899.5587}, {"ts": 1772331360000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 9891.0, "quote_volume": 40.37094, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 6.40494}, {"ts": 1772331420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 191862.0, "quote_volume": 781.1935, "trades": 8, "taker_buy_volume": 21944.0, "taker_buy_quote": 89.53152}, {"ts": 1772331540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2083.0, "quote_volume": 8.49864, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 8.49864}, {"ts": 1772331780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2085.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 8.5068}, {"ts": 1772331840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2110.0, "quote_volume": 8.5877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 514626.0, "quote_volume": 2094.52782, "trades": 43, "taker_buy_volume": 237137.0, "taker_buy_quote": 965.14759}, {"ts": 1772332020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13140.0, "quote_volume": 53.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 51945.0, "quote_volume": 211.9356, "trades": 5, "taker_buy_volume": 29966.0, "taker_buy_quote": 122.26128}, {"ts": 1772332320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 39341.0, "quote_volume": 160.11787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 54733.0, "quote_volume": 222.87106, "trades": 3, "taker_buy_volume": 54733.0, "taker_buy_quote": 222.87106}, {"ts": 1772332440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2085.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 8.5068}, {"ts": 1772332500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 55558.0, "quote_volume": 226.67664, "trades": 6, "taker_buy_volume": 55558.0, "taker_buy_quote": 226.67664}, {"ts": 1772332560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 21979.0, "quote_volume": 89.67432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2085.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 8.5068}, {"ts": 1772332740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2085.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 8.5068}, {"ts": 1772332860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 901163.0, "quote_volume": 3667.73341, "trades": 74, "taker_buy_volume": 73494.0, "taker_buy_quote": 299.12058}, {"ts": 1772332980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 6804.0, "quote_volume": 27.69228, "trades": 3, "taker_buy_volume": 6804.0, "taker_buy_quote": 27.69228}, {"ts": 1772333040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1135569.0, "quote_volume": 4621.76583, "trades": 39, "taker_buy_volume": 1135569.0, "taker_buy_quote": 4621.76583}, {"ts": 1772333100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 30486.0, "quote_volume": 124.07802, "trades": 2, "taker_buy_volume": 30486.0, "taker_buy_quote": 124.07802}, {"ts": 1772333160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00408, "high": 0.00408, "low": 0.00405, "close": 0.00405, "volume": 1760304.0, "quote_volume": 7152.76742, "trades": 136, "taker_buy_volume": 77208.0, "taker_buy_quote": 314.56098}, {"ts": 1772333340000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 1736427.0, "quote_volume": 7046.2843, "trades": 140, "taker_buy_volume": 1292786.0, "taker_buy_quote": 5248.71116}, {"ts": 1772333400000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 210502.0, "quote_volume": 852.55413, "trades": 50, "taker_buy_volume": 2103.0, "taker_buy_quote": 8.53818}, {"ts": 1772333460000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 543902.0, "quote_volume": 2209.01109, "trades": 33, "taker_buy_volume": 543902.0, "taker_buy_quote": 2209.01109}, {"ts": 1772333520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2095.0, "quote_volume": 8.52665, "trades": 1, "taker_buy_volume": 2095.0, "taker_buy_quote": 8.52665}, {"ts": 1772333760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2095.0, "quote_volume": 8.52665, "trades": 2, "taker_buy_volume": 2095.0, "taker_buy_quote": 8.52665}, {"ts": 1772333880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 222230.0, "quote_volume": 902.2538, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8007.0, "quote_volume": 32.58849, "trades": 2, "taker_buy_volume": 8007.0, "taker_buy_quote": 32.58849}, {"ts": 1772334180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 53479.0, "quote_volume": 217.65953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8846.0, "quote_volume": 36.00322, "trades": 1, "taker_buy_volume": 8846.0, "taker_buy_quote": 36.00322}, {"ts": 1772334300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 228511.0, "quote_volume": 930.03977, "trades": 44, "taker_buy_volume": 228511.0, "taker_buy_quote": 930.03977}, {"ts": 1772334360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 29560.0, "quote_volume": 120.6048, "trades": 2, "taker_buy_volume": 29560.0, "taker_buy_quote": 120.6048}, {"ts": 1772334420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4650.0, "quote_volume": 18.972, "trades": 3, "taker_buy_volume": 4650.0, "taker_buy_quote": 18.972}, {"ts": 1772334480000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 1126312.0, "quote_volume": 4593.59068, "trades": 41, "taker_buy_volume": 1124401.0, "taker_buy_quote": 4585.81291}, {"ts": 1772334540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13601.0, "quote_volume": 55.49208, "trades": 3, "taker_buy_volume": 13601.0, "taker_buy_quote": 55.49208}, {"ts": 1772334600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4072.0, "quote_volume": 16.57304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 7352.0, "quote_volume": 29.99616, "trades": 1, "taker_buy_volume": 7352.0, "taker_buy_quote": 29.99616}, {"ts": 1772335380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 70027.0, "quote_volume": 285.71016, "trades": 7, "taker_buy_volume": 70027.0, "taker_buy_quote": 285.71016}, {"ts": 1772335680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4044.0, "quote_volume": 16.49952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 21979.0, "quote_volume": 89.67432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 5046.0, "quote_volume": 20.58768, "trades": 1, "taker_buy_volume": 5046.0, "taker_buy_quote": 20.58768}, {"ts": 1772335920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 51161.0, "quote_volume": 208.22527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 13546.0, "quote_volume": 54.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2032.0, "quote_volume": 8.24992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 127755.0, "quote_volume": 518.6853, "trades": 20, "taker_buy_volume": 5467.0, "taker_buy_quote": 22.19602}, {"ts": 1772336880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 56846.0, "quote_volume": 230.79476, "trades": 6, "taker_buy_volume": 56846.0, "taker_buy_quote": 230.79476}, {"ts": 1772336940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 21979.0, "quote_volume": 89.23474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 21979.0, "quote_volume": 89.01495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 21979.0, "quote_volume": 89.01495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1328.0, "quote_volume": 5.39168, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 5.39168}, {"ts": 1772337660000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 264923.0, "quote_volume": 1070.82371, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 121177.0, "quote_volume": 489.55508, "trades": 7, "taker_buy_volume": 67698.0, "taker_buy_quote": 273.49992}, {"ts": 1772338080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2116.0, "quote_volume": 8.54864, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 8.54864}, {"ts": 1772338320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 17719.0, "quote_volume": 71.42606, "trades": 5, "taker_buy_volume": 1849.0, "taker_buy_quote": 7.46996}, {"ts": 1772338500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 72285.0, "quote_volume": 291.30855, "trades": 9, "taker_buy_volume": 28327.0, "taker_buy_quote": 114.15781}, {"ts": 1772338560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 257864.0, "quote_volume": 1036.61328, "trades": 8, "taker_buy_volume": 1764.0, "taker_buy_quote": 7.09128}, {"ts": 1772338620000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2052.0, "quote_volume": 8.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1811.0, "quote_volume": 7.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125530.0, "quote_volume": 502.12, "trades": 15, "taker_buy_volume": 97598.0, "taker_buy_quote": 390.392}, {"ts": 1772338920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 258912.0, "quote_volume": 1035.648, "trades": 12, "taker_buy_volume": 236933.0, "taker_buy_quote": 947.732}, {"ts": 1772338980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 73761.0, "quote_volume": 295.78161, "trades": 10, "taker_buy_volume": 50392.0, "taker_buy_quote": 202.07192}, {"ts": 1772339160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 4636.0, "quote_volume": 18.61165, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 8.55858}, {"ts": 1772339280000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1705.0, "quote_volume": 6.8541, "trades": 1, "taker_buy_volume": 1705.0, "taker_buy_quote": 6.8541}, {"ts": 1772339400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 3871.0, "quote_volume": 15.56142, "trades": 1, "taker_buy_volume": 3871.0, "taker_buy_quote": 15.56142}, {"ts": 1772339580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 57711.0, "quote_volume": 232.57533, "trades": 4, "taker_buy_volume": 4232.0, "taker_buy_quote": 17.05496}, {"ts": 1772339700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 22999.0, "quote_volume": 92.74684, "trades": 10, "taker_buy_volume": 22999.0, "taker_buy_quote": 92.74684}, {"ts": 1772339880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 23018.0, "quote_volume": 92.99272, "trades": 10, "taker_buy_volume": 23018.0, "taker_buy_quote": 92.99272}, {"ts": 1772340000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 197895.0, "quote_volume": 799.4958, "trades": 15, "taker_buy_volume": 197895.0, "taker_buy_quote": 799.4958}, {"ts": 1772340120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2113.0, "quote_volume": 8.53652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6524.0, "quote_volume": 26.35696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 29256.0, "quote_volume": 118.19424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4143.0, "quote_volume": 16.73772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2111.0, "quote_volume": 8.52844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 47225.0, "quote_volume": 190.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 37470.0, "quote_volume": 151.0041, "trades": 7, "taker_buy_volume": 1323.0, "taker_buy_quote": 5.33169}, {"ts": 1772341560000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 28113.0, "quote_volume": 113.29539, "trades": 2, "taker_buy_volume": 21979.0, "taker_buy_quote": 88.57537}, {"ts": 1772341620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4222.0, "quote_volume": 17.05688, "trades": 2, "taker_buy_volume": 4222.0, "taker_buy_quote": 17.05688}, {"ts": 1772341680000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 706937.0, "quote_volume": 2856.0006, "trades": 21, "taker_buy_volume": 666366.0, "taker_buy_quote": 2692.31355}, {"ts": 1772341740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 90471.0, "quote_volume": 365.50284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 763236.0, "quote_volume": 3075.84108, "trades": 62, "taker_buy_volume": 242554.0, "taker_buy_quote": 977.49262}, {"ts": 1772342220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 307053.0, "quote_volume": 1237.42359, "trades": 48, "taker_buy_volume": 233962.0, "taker_buy_quote": 942.86686}, {"ts": 1772342280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2472.0, "quote_volume": 9.93744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 4237.0, "quote_volume": 17.07511, "trades": 2, "taker_buy_volume": 4237.0, "taker_buy_quote": 17.07511}, {"ts": 1772342700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2119.0, "quote_volume": 8.56076, "trades": 1, "taker_buy_volume": 2119.0, "taker_buy_quote": 8.56076}, {"ts": 1772343180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2531.0, "quote_volume": 10.19993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4235.0, "quote_volume": 17.1094, "trades": 2, "taker_buy_volume": 4235.0, "taker_buy_quote": 17.1094}, {"ts": 1772343660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 79797.0, "quote_volume": 322.37988, "trades": 3, "taker_buy_volume": 79797.0, "taker_buy_quote": 322.37988}, {"ts": 1772343960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 23533.0, "quote_volume": 94.83799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2121.0, "quote_volume": 8.56884, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 8.56884}, {"ts": 1772344140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 5630.0, "quote_volume": 22.6889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 28197.0, "quote_volume": 113.35194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 235736.0, "quote_volume": 945.30136, "trades": 12, "taker_buy_volume": 67827.0, "taker_buy_quote": 271.98627}, {"ts": 1772345220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 21979.0, "quote_volume": 88.13579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 147327.0, "quote_volume": 589.308, "trades": 14, "taker_buy_volume": 93848.0, "taker_buy_quote": 375.392}, {"ts": 1772345340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 21979.0, "quote_volume": 87.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 121716.0, "quote_volume": 486.864, "trades": 6, "taker_buy_volume": 68237.0, "taker_buy_quote": 272.948}, {"ts": 1772345520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 346814.0, "quote_volume": 1390.72414, "trades": 10, "taker_buy_volume": 280877.0, "taker_buy_quote": 1126.31677}, {"ts": 1772345640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 186433.0, "quote_volume": 747.59633, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 156171.0, "quote_volume": 626.24571, "trades": 27, "taker_buy_volume": 148983.0, "taker_buy_quote": 597.42183}, {"ts": 1772346300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 21979.0, "quote_volume": 88.13579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 7947.0, "quote_volume": 31.82789, "trades": 2, "taker_buy_volume": 3989.0, "taker_buy_quote": 15.99589}, {"ts": 1772346480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6482.0, "quote_volume": 25.99282, "trades": 1, "taker_buy_volume": 6482.0, "taker_buy_quote": 25.99282}, {"ts": 1772346540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5391.0, "quote_volume": 21.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 61689.0, "quote_volume": 246.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 27019.0, "quote_volume": 107.80581, "trades": 2, "taker_buy_volume": 27019.0, "taker_buy_quote": 107.80581}, {"ts": 1772347500000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 164465.0, "quote_volume": 655.94745, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 5525.0, "quote_volume": 22.04475, "trades": 1, "taker_buy_volume": 5525.0, "taker_buy_quote": 22.04475}, {"ts": 1772347620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 97394.0, "quote_volume": 388.60206, "trades": 10, "taker_buy_volume": 75458.0, "taker_buy_quote": 301.07742}, {"ts": 1772347980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1994.0, "quote_volume": 7.95606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 221121.0, "quote_volume": 882.27279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1566.0, "quote_volume": 6.23268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 432343.0, "quote_volume": 1720.69783, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 74362.0, "quote_volume": 295.96076, "trades": 5, "taker_buy_volume": 52383.0, "taker_buy_quote": 208.48434}, {"ts": 1772349120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 68014.0, "quote_volume": 271.37586, "trades": 4, "taker_buy_volume": 14535.0, "taker_buy_quote": 57.99465}, {"ts": 1772349300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 59122.0, "quote_volume": 235.30556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 185342.0, "quote_volume": 737.66116, "trades": 20, "taker_buy_volume": 24719.0, "taker_buy_quote": 98.38162}, {"ts": 1772349420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 26759.0, "quote_volume": 106.50082, "trades": 4, "taker_buy_volume": 26759.0, "taker_buy_quote": 106.50082}, {"ts": 1772349540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2143.0, "quote_volume": 8.55057, "trades": 1, "taker_buy_volume": 2143.0, "taker_buy_quote": 8.55057}, {"ts": 1772349720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 26239.0, "quote_volume": 104.69361, "trades": 2, "taker_buy_volume": 26239.0, "taker_buy_quote": 104.69361}, {"ts": 1772349780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2067.0, "quote_volume": 8.22666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1395.0, "quote_volume": 5.56605, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 5.56605}, {"ts": 1772350260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 265336.0, "quote_volume": 1058.69064, "trades": 7, "taker_buy_volume": 233836.0, "taker_buy_quote": 933.00564}, {"ts": 1772350560000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 496000.0, "quote_volume": 1978.07857, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 4573.0, "quote_volume": 18.24627, "trades": 2, "taker_buy_volume": 4573.0, "taker_buy_quote": 18.24627}, {"ts": 1772350680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 7963.0, "quote_volume": 31.69274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 70224.0, "quote_volume": 279.49152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2512.0, "quote_volume": 9.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 9377.0, "quote_volume": 37.32046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 4498.0, "quote_volume": 17.92465, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 9.02139}, {"ts": 1772351700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 66265.0, "quote_volume": 264.39735, "trades": 4, "taker_buy_volume": 66265.0, "taker_buy_quote": 264.39735}, {"ts": 1772351820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1535.0, "quote_volume": 6.12465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 8279.0, "quote_volume": 32.95042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 87161.0, "quote_volume": 346.90078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 111616.0, "quote_volume": 443.11552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 60020.0, "quote_volume": 238.2794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.004, "volume": 1787406.0, "quote_volume": 7135.17964, "trades": 109, "taker_buy_volume": 1551676.0, "taker_buy_quote": 6194.01299}, {"ts": 1772352540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 222138.0, "quote_volume": 888.552, "trades": 18, "taker_buy_volume": 119209.0, "taker_buy_quote": 476.836}, {"ts": 1772352720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7467.0, "quote_volume": 29.868, "trades": 1, "taker_buy_volume": 7467.0, "taker_buy_quote": 29.868}, {"ts": 1772352840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 724362.0, "quote_volume": 2899.26915, "trades": 33, "taker_buy_volume": 724362.0, "taker_buy_quote": 2899.26915}, {"ts": 1772353020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 67030.0, "quote_volume": 268.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2065.0, "quote_volume": 8.23935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 76514.0, "quote_volume": 305.29086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2080.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 8.2992}, {"ts": 1772353980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 151074.0, "quote_volume": 601.27452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 466245.0, "quote_volume": 1858.22521, "trades": 24, "taker_buy_volume": 434745.0, "taker_buy_quote": 1732.85521}, {"ts": 1772354100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 34731.0, "quote_volume": 138.57669, "trades": 9, "taker_buy_volume": 34731.0, "taker_buy_quote": 138.57669}, {"ts": 1772354340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 10524.0, "quote_volume": 41.88552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2072.0, "quote_volume": 8.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 140657.0, "quote_volume": 559.34131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2127.0, "quote_volume": 8.46546, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 8.46546}, {"ts": 1772355000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 273545.0, "quote_volume": 1083.30379, "trades": 8, "taker_buy_volume": 114912.0, "taker_buy_quote": 455.11711}, {"ts": 1772355120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 1738.0, "quote_volume": 6.8651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 561467.0, "quote_volume": 2220.15207, "trades": 17, "taker_buy_volume": 561467.0, "taker_buy_quote": 2220.15207}, {"ts": 1772355240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 31407.0, "quote_volume": 124.37172, "trades": 2, "taker_buy_volume": 31407.0, "taker_buy_quote": 124.37172}, {"ts": 1772355360000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 91583.0, "quote_volume": 362.66868, "trades": 11, "taker_buy_volume": 61545.0, "taker_buy_quote": 243.7182}, {"ts": 1772355420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3509.0, "quote_volume": 13.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 97730.0, "quote_volume": 386.96909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 31507.0, "quote_volume": 124.76772, "trades": 8, "taker_buy_volume": 31507.0, "taker_buy_quote": 124.76772}, {"ts": 1772355600000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 123356.0, "quote_volume": 488.48976, "trades": 10, "taker_buy_volume": 49853.0, "taker_buy_quote": 197.41788}, {"ts": 1772355780000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 184561.0, "quote_volume": 733.71219, "trades": 24, "taker_buy_volume": 184561.0, "taker_buy_quote": 733.71219}, {"ts": 1772355840000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 65829.0, "quote_volume": 261.34113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2078.0, "quote_volume": 8.24966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 96452.0, "quote_volume": 382.91444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 45806.0, "quote_volume": 181.84982, "trades": 6, "taker_buy_volume": 45806.0, "taker_buy_quote": 181.84982}, {"ts": 1772356080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2703.0, "quote_volume": 10.73091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 111912.0, "quote_volume": 444.29064, "trades": 12, "taker_buy_volume": 53077.0, "taker_buy_quote": 210.71569}, {"ts": 1772356500000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 60457.0, "quote_volume": 240.01429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 28793.0, "quote_volume": 114.30821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2078.0, "quote_volume": 8.24966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 41374.0, "quote_volume": 164.25478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 4315.0, "quote_volume": 17.0874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 4300.0, "quote_volume": 17.071, "trades": 2, "taker_buy_volume": 4300.0, "taker_buy_quote": 17.071}, {"ts": 1772357460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 407038.0, "quote_volume": 1611.96367, "trades": 19, "taker_buy_volume": 157400.0, "taker_buy_quote": 623.39719}, {"ts": 1772357640000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 6070.0, "quote_volume": 23.9765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 132186.0, "quote_volume": 522.1347, "trades": 11, "taker_buy_volume": 132186.0, "taker_buy_quote": 522.1347}, {"ts": 1772358120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 22642.0, "quote_volume": 89.20948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 922029.0, "quote_volume": 3618.49401, "trades": 89, "taker_buy_volume": 140902.0, "taker_buy_quote": 553.81009}, {"ts": 1772358420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 545749.0, "quote_volume": 2139.78892, "trades": 35, "taker_buy_volume": 52312.0, "taker_buy_quote": 205.06304}, {"ts": 1772358540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 296092.0, "quote_volume": 1163.64156, "trades": 33, "taker_buy_volume": 296092.0, "taker_buy_quote": 1163.64156}, {"ts": 1772358660000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 45284.0, "quote_volume": 177.96612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 76794.0, "quote_volume": 302.01706, "trades": 8, "taker_buy_volume": 76794.0, "taker_buy_quote": 302.01706}, {"ts": 1772358780000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2093.0, "quote_volume": 8.22549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 93368.0, "quote_volume": 366.93624, "trades": 6, "taker_buy_volume": 4327.0, "taker_buy_quote": 17.00511}, {"ts": 1772359440000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 67347.0, "quote_volume": 264.00024, "trades": 7, "taker_buy_volume": 38442.0, "taker_buy_quote": 150.69264}, {"ts": 1772359680000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 164967.0, "quote_volume": 646.67064, "trades": 8, "taker_buy_volume": 135852.0, "taker_buy_quote": 532.53984}, {"ts": 1772359860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2168.0, "quote_volume": 8.52024, "trades": 1, "taker_buy_volume": 2168.0, "taker_buy_quote": 8.52024}, {"ts": 1772359920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 491770.0, "quote_volume": 1932.6561, "trades": 17, "taker_buy_volume": 491770.0, "taker_buy_quote": 1932.6561}, {"ts": 1772359980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 58268.0, "quote_volume": 229.57592, "trades": 4, "taker_buy_volume": 58268.0, "taker_buy_quote": 229.57592}, {"ts": 1772360040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 189510.0, "quote_volume": 746.6694, "trades": 6, "taker_buy_volume": 61770.0, "taker_buy_quote": 243.3738}, {"ts": 1772360100000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1768.0, "quote_volume": 6.96592, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 6.96592}, {"ts": 1772360340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 55946.0, "quote_volume": 219.86778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 27428.0, "quote_volume": 107.79204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2160.0, "quote_volume": 8.5104, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 8.5104}, {"ts": 1772360940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 63022.0, "quote_volume": 248.30668, "trades": 3, "taker_buy_volume": 31522.0, "taker_buy_quote": 124.19668}, {"ts": 1772361360000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2124.0, "quote_volume": 8.36856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 426799.0, "quote_volume": 1678.89296, "trades": 22, "taker_buy_volume": 25200.0, "taker_buy_quote": 99.288}, {"ts": 1772361600000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 88939.0, "quote_volume": 350.41966, "trades": 8, "taker_buy_volume": 59824.0, "taker_buy_quote": 235.70656}, {"ts": 1772361840000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2154.0, "quote_volume": 8.46522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 78363.0, "quote_volume": 307.96659, "trades": 4, "taker_buy_volume": 22642.0, "taker_buy_quote": 88.98306}, {"ts": 1772362020000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4312.0, "quote_volume": 16.98928, "trades": 2, "taker_buy_volume": 4312.0, "taker_buy_quote": 16.98928}, {"ts": 1772362440000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 10406.0, "quote_volume": 40.89558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 97041.0, "quote_volume": 381.37113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2798.0, "quote_volume": 10.99614, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 10.99614}, {"ts": 1772363160000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 5488.0, "quote_volume": 21.5403, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 10.74462}, {"ts": 1772363280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2121.0, "quote_volume": 8.31432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 97163.0, "quote_volume": 380.87896, "trades": 8, "taker_buy_volume": 31717.0, "taker_buy_quote": 124.33064}, {"ts": 1772363580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 382629.0, "quote_volume": 1499.90568, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 63000.0, "quote_volume": 246.645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 89083.0, "quote_volume": 349.20536, "trades": 21, "taker_buy_volume": 89083.0, "taker_buy_quote": 349.20536}, {"ts": 1772363820000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 5465.0, "quote_volume": 21.4228, "trades": 1, "taker_buy_volume": 5465.0, "taker_buy_quote": 21.4228}, {"ts": 1772363880000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 6372.0, "quote_volume": 24.93046, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 6.24848}, {"ts": 1772363940000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 3444.0, "quote_volume": 13.50048, "trades": 1, "taker_buy_volume": 3444.0, "taker_buy_quote": 13.50048}, {"ts": 1772364000000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1900.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 7.448}, {"ts": 1772364600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 242173.0, "quote_volume": 946.89643, "trades": 6, "taker_buy_volume": 22642.0, "taker_buy_quote": 88.53022}, {"ts": 1772364900000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 200435.0, "quote_volume": 783.70085, "trades": 27, "taker_buy_volume": 200435.0, "taker_buy_quote": 783.70085}, {"ts": 1772365020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 22642.0, "quote_volume": 88.53022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 31500.0, "quote_volume": 123.165, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 123.165}, {"ts": 1772365620000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 22642.0, "quote_volume": 88.53022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 2191.0, "quote_volume": 8.56681, "trades": 1, "taker_buy_volume": 2191.0, "taker_buy_quote": 8.56681}, {"ts": 1772365800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 303511.0, "quote_volume": 1183.6929, "trades": 8, "taker_buy_volume": 130683.0, "taker_buy_quote": 509.6637}, {"ts": 1772365980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4805.0, "quote_volume": 18.7395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3574.0, "quote_volume": 13.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 198974.0, "quote_volume": 775.9986, "trades": 19, "taker_buy_volume": 89913.0, "taker_buy_quote": 350.6607}, {"ts": 1772366520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 50543.0, "quote_volume": 197.1177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 15446.0, "quote_volume": 60.2394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 37590.0, "quote_volume": 146.2251, "trades": 2, "taker_buy_volume": 11254.0, "taker_buy_quote": 43.77806}, {"ts": 1772366760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 6472.0, "quote_volume": 25.17608, "trades": 2, "taker_buy_volume": 6472.0, "taker_buy_quote": 25.17608}, {"ts": 1772366880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1701.0, "quote_volume": 6.61689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 386911.0, "quote_volume": 1505.08379, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 580419.0, "quote_volume": 2257.82991, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 552206.0, "quote_volume": 2148.08134, "trades": 26, "taker_buy_volume": 552206.0, "taker_buy_quote": 2148.08134}, {"ts": 1772367540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 30889.0, "quote_volume": 120.15821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14905.0, "quote_volume": 57.98045, "trades": 1, "taker_buy_volume": 14905.0, "taker_buy_quote": 57.98045}, {"ts": 1772367900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1908.0, "quote_volume": 7.42212, "trades": 1, "taker_buy_volume": 1908.0, "taker_buy_quote": 7.42212}, {"ts": 1772368140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 10996.0, "quote_volume": 42.77444, "trades": 1, "taker_buy_volume": 10996.0, "taker_buy_quote": 42.77444}, {"ts": 1772368260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 53842.0, "quote_volume": 209.44538, "trades": 6, "taker_buy_volume": 53842.0, "taker_buy_quote": 209.44538}, {"ts": 1772368320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1821.0, "quote_volume": 7.08369, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 7.08369}, {"ts": 1772368380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 30831.0, "quote_volume": 119.62428, "trades": 3, "taker_buy_volume": 6599.0, "taker_buy_quote": 25.60412}, {"ts": 1772368440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3866.0, "quote_volume": 15.00008, "trades": 2, "taker_buy_volume": 3866.0, "taker_buy_quote": 15.00008}, {"ts": 1772368500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 34754.0, "quote_volume": 134.49798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 796568.0, "quote_volume": 3085.78094, "trades": 37, "taker_buy_volume": 734179.0, "taker_buy_quote": 2843.71162}, {"ts": 1772368740000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1115070.0, "quote_volume": 4344.45128, "trades": 68, "taker_buy_volume": 1061035.0, "taker_buy_quote": 4133.78661}, {"ts": 1772368800000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 106710.0, "quote_volume": 414.95986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 351720.0, "quote_volume": 1368.1908, "trades": 12, "taker_buy_volume": 289331.0, "taker_buy_quote": 1125.49759}, {"ts": 1772368980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 62389.0, "quote_volume": 242.69321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1303.0, "quote_volume": 5.06867, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 5.06867}, {"ts": 1772369160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 71988.0, "quote_volume": 279.31344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23441.0, "quote_volume": 90.71667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 62177.0, "quote_volume": 240.62499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 136233.0, "quote_volume": 525.85938, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3090.0, "quote_volume": 11.9583, "trades": 1, "taker_buy_volume": 3090.0, "taker_buy_quote": 11.9583}, {"ts": 1772370180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1550.0, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 5.983}, {"ts": 1772370300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 325940.0, "quote_volume": 1258.1284, "trades": 21, "taker_buy_volume": 325940.0, "taker_buy_quote": 1258.1284}, {"ts": 1772370360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 57423.0, "quote_volume": 221.65278, "trades": 3, "taker_buy_volume": 26534.0, "taker_buy_quote": 102.42124}, {"ts": 1772370480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1577.0, "quote_volume": 6.08722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 46572.0, "quote_volume": 179.76792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 272514.0, "quote_volume": 1051.90404, "trades": 9, "taker_buy_volume": 272514.0, "taker_buy_quote": 1051.90404}, {"ts": 1772370720000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 352029.0, "quote_volume": 1362.41701, "trades": 16, "taker_buy_volume": 300548.0, "taker_buy_quote": 1163.18554}, {"ts": 1772370780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 80370.0, "quote_volume": 311.0319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23286.0, "quote_volume": 90.11682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 192310.0, "quote_volume": 744.2397, "trades": 6, "taker_buy_volume": 192310.0, "taker_buy_quote": 744.2397}, {"ts": 1772371080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 110616.0, "quote_volume": 428.08392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 100000.0, "quote_volume": 387.0, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 387.0}, {"ts": 1772371200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23607.0, "quote_volume": 91.12302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 129105.0, "quote_volume": 498.3453, "trades": 5, "taker_buy_volume": 129105.0, "taker_buy_quote": 498.3453}, {"ts": 1772371320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 146746.0, "quote_volume": 566.43956, "trades": 3, "taker_buy_volume": 146746.0, "taker_buy_quote": 566.43956}, {"ts": 1772371560000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 174753.0, "quote_volume": 676.6703, "trades": 8, "taker_buy_volume": 174753.0, "taker_buy_quote": 676.6703}, {"ts": 1772371620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 186441.0, "quote_volume": 721.52667, "trades": 7, "taker_buy_volume": 53216.0, "taker_buy_quote": 205.94592}, {"ts": 1772371680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 13421.0, "quote_volume": 51.61091, "trades": 5, "taker_buy_volume": 1735.0, "taker_buy_quote": 6.67975}, {"ts": 1772372280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 118269.0, "quote_volume": 455.33565, "trades": 20, "taker_buy_volume": 107363.0, "taker_buy_quote": 413.34755}, {"ts": 1772372580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 190029.0, "quote_volume": 731.61165, "trades": 15, "taker_buy_volume": 88671.0, "taker_buy_quote": 341.38335}, {"ts": 1772372760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 86410.0, "quote_volume": 333.5426, "trades": 11, "taker_buy_volume": 86410.0, "taker_buy_quote": 333.5426}, {"ts": 1772373060000, "open": 0.00387, "high": 0.00391, "low": 0.00387, "close": 0.0039, "volume": 367376.0, "quote_volume": 1428.6945, "trades": 16, "taker_buy_volume": 121127.0, "taker_buy_quote": 471.51939}, {"ts": 1772373120000, "open": 0.0039, "high": 0.00392, "low": 0.00388, "close": 0.0039, "volume": 1812456.0, "quote_volume": 7076.02728, "trades": 71, "taker_buy_volume": 930874.0, "taker_buy_quote": 3633.40838}, {"ts": 1772373180000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 90110.0, "quote_volume": 352.17791, "trades": 13, "taker_buy_volume": 90110.0, "taker_buy_quote": 352.17791}, {"ts": 1772373240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 93814.0, "quote_volume": 365.8746, "trades": 7, "taker_buy_volume": 93814.0, "taker_buy_quote": 365.8746}, {"ts": 1772373300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 477911.0, "quote_volume": 1863.8529, "trades": 7, "taker_buy_volume": 91629.0, "taker_buy_quote": 357.3531}, {"ts": 1772373360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 44694.0, "quote_volume": 174.3066, "trades": 4, "taker_buy_volume": 44694.0, "taker_buy_quote": 174.3066}, {"ts": 1772373420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 54123.0, "quote_volume": 211.0797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2039.0, "quote_volume": 7.9521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 69858.0, "quote_volume": 272.4462, "trades": 3, "taker_buy_volume": 23286.0, "taker_buy_quote": 90.8154}, {"ts": 1772373900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373960000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 147851.0, "quote_volume": 578.65375, "trades": 9, "taker_buy_volume": 143410.0, "taker_buy_quote": 561.31847}, {"ts": 1772374020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 194053.0, "quote_volume": 758.74723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 132729.0, "quote_volume": 518.97039, "trades": 6, "taker_buy_volume": 45258.0, "taker_buy_quote": 176.95878}, {"ts": 1772374140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 87471.0, "quote_volume": 342.01161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 56301.0, "quote_volume": 220.13691, "trades": 6, "taker_buy_volume": 46572.0, "taker_buy_quote": 182.09652}, {"ts": 1772374440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 107935.0, "quote_volume": 422.02585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 68839.0, "quote_volume": 269.16049, "trades": 4, "taker_buy_volume": 68839.0, "taker_buy_quote": 269.16049}, {"ts": 1772374680000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 239255.0, "quote_volume": 936.42366, "trades": 10, "taker_buy_volume": 239255.0, "taker_buy_quote": 936.42366}, {"ts": 1772374740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 87471.0, "quote_volume": 342.01161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23514.0, "quote_volume": 91.7046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 73286.0, "quote_volume": 285.8154, "trades": 2, "taker_buy_volume": 73286.0, "taker_buy_quote": 285.8154}, {"ts": 1772375100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 24593.0, "quote_volume": 95.9127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 166455.0, "quote_volume": 650.10619, "trades": 7, "taker_buy_volume": 166455.0, "taker_buy_quote": 650.10619}, {"ts": 1772375220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 15750.0, "quote_volume": 61.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 130994.0, "quote_volume": 510.85927, "trades": 6, "taker_buy_volume": 129261.0, "taker_buy_quote": 504.1179}, {"ts": 1772375520000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 254518.0, "quote_volume": 995.565, "trades": 10, "taker_buy_volume": 97296.0, "taker_buy_quote": 380.82698}, {"ts": 1772375580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 78296.0, "quote_volume": 305.3544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 116028.0, "quote_volume": 451.34892, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 122.535}, {"ts": 1772375880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 50000.0, "quote_volume": 194.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 194.5}, {"ts": 1772375940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 108359.0, "quote_volume": 420.15757, "trades": 7, "taker_buy_volume": 29886.0, "taker_buy_quote": 115.72482}, {"ts": 1772376180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 202671.0, "quote_volume": 784.33677, "trades": 6, "taker_buy_volume": 179385.0, "taker_buy_quote": 694.21995}, {"ts": 1772376240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 71059.0, "quote_volume": 274.99833, "trades": 3, "taker_buy_volume": 47773.0, "taker_buy_quote": 184.88151}, {"ts": 1772376600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1550.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 5.9985}, {"ts": 1772376960000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 262708.0, "quote_volume": 1013.43654, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 253283.0, "quote_volume": 977.67238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 39906.0, "quote_volume": 154.03716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 130550.0, "quote_volume": 503.923, "trades": 6, "taker_buy_volume": 84170.0, "taker_buy_quote": 324.8962}, {"ts": 1772377260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 121528.0, "quote_volume": 470.31336, "trades": 5, "taker_buy_volume": 86226.0, "taker_buy_quote": 333.69462}, {"ts": 1772377440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 107258.0, "quote_volume": 415.08846, "trades": 6, "taker_buy_volume": 57423.0, "taker_buy_quote": 222.22701}, {"ts": 1772377560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1550.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 5.9985}, {"ts": 1772377680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23381.0, "quote_volume": 90.48447, "trades": 2, "taker_buy_volume": 21736.0, "taker_buy_quote": 84.11832}, {"ts": 1772377740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 13924.0, "quote_volume": 54.02512, "trades": 1, "taker_buy_volume": 13924.0, "taker_buy_quote": 54.02512}, {"ts": 1772377800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 5381.0, "quote_volume": 20.82447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 40389.0, "quote_volume": 156.70932, "trades": 3, "taker_buy_volume": 40389.0, "taker_buy_quote": 156.70932}, {"ts": 1772378280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 62096.0, "quote_volume": 240.93248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 195675.0, "quote_volume": 757.26225, "trades": 9, "taker_buy_volume": 108668.0, "taker_buy_quote": 420.54516}, {"ts": 1772378580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3875.0, "quote_volume": 15.035, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 15.035}, {"ts": 1772379060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 131527.0, "quote_volume": 510.32476, "trades": 7, "taker_buy_volume": 131527.0, "taker_buy_quote": 510.32476}, {"ts": 1772379240000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 24576.0, "quote_volume": 95.34183, "trades": 4, "taker_buy_volume": 23271.0, "taker_buy_quote": 90.29148}, {"ts": 1772379300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 333889.0, "quote_volume": 1295.48932, "trades": 7, "taker_buy_volume": 91623.0, "taker_buy_quote": 355.49724}, {"ts": 1772379480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23286.0, "quote_volume": 90.34968, "trades": 1, "taker_buy_volume": 23286.0, "taker_buy_quote": 90.34968}, {"ts": 1772379600000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3466.0, "quote_volume": 13.44808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23286.0, "quote_volume": 90.34968, "trades": 1, "taker_buy_volume": 23286.0, "taker_buy_quote": 90.34968}, {"ts": 1772379900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2438.0, "quote_volume": 9.48382, "trades": 1, "taker_buy_volume": 2438.0, "taker_buy_quote": 9.48382}, {"ts": 1772379960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1300.0, "quote_volume": 5.057, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 5.057}, {"ts": 1772380020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 67935.0, "quote_volume": 264.26715, "trades": 5, "taker_buy_volume": 58169.0, "taker_buy_quote": 226.27741}, {"ts": 1772380200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 147092.0, "quote_volume": 572.29495, "trades": 6, "taker_buy_volume": 92997.0, "taker_buy_quote": 361.8654}, {"ts": 1772380380000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2630.0, "quote_volume": 10.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 38367.0, "quote_volume": 148.86396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 64432.0, "quote_volume": 249.99616, "trades": 2, "taker_buy_volume": 64432.0, "taker_buy_quote": 249.99616}, {"ts": 1772380860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 163993.0, "quote_volume": 634.65291, "trades": 8, "taker_buy_volume": 109148.0, "taker_buy_quote": 422.40276}, {"ts": 1772380920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 89833.0, "quote_volume": 348.55204, "trades": 4, "taker_buy_volume": 89833.0, "taker_buy_quote": 348.55204}, {"ts": 1772380980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 37747.0, "quote_volume": 146.83583, "trades": 1, "taker_buy_volume": 37747.0, "taker_buy_quote": 146.83583}, {"ts": 1772381100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 256251.0, "quote_volume": 999.3789, "trades": 6, "taker_buy_volume": 225442.0, "taker_buy_quote": 879.2238}, {"ts": 1772381160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 12820.0, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 49.998}, {"ts": 1772381220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 54207.0, "quote_volume": 210.86523, "trades": 2, "taker_buy_volume": 30809.0, "taker_buy_quote": 119.84701}, {"ts": 1772381280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1169282.0, "quote_volume": 4570.40109, "trades": 37, "taker_buy_volume": 917884.0, "taker_buy_quote": 3587.43491}, {"ts": 1772381460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 82290.0, "quote_volume": 320.931, "trades": 2, "taker_buy_volume": 82290.0, "taker_buy_quote": 320.931}, {"ts": 1772382000000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 518337.0, "quote_volume": 2016.64593, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 725188.0, "quote_volume": 2834.02395, "trades": 26, "taker_buy_volume": 725188.0, "taker_buy_quote": 2834.02395}, {"ts": 1772382120000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 156198.0, "quote_volume": 611.88979, "trades": 7, "taker_buy_volume": 149664.0, "taker_buy_quote": 586.34185}, {"ts": 1772382180000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 730741.0, "quote_volume": 2862.03291, "trades": 65, "taker_buy_volume": 127551.0, "taker_buy_quote": 499.99992}, {"ts": 1772382240000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 14144.0, "quote_volume": 55.44448, "trades": 3, "taker_buy_volume": 14144.0, "taker_buy_quote": 55.44448}, {"ts": 1772382300000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 170643.0, "quote_volume": 668.92056, "trades": 37, "taker_buy_volume": 150020.0, "taker_buy_quote": 588.0784}, {"ts": 1772382360000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2155.0, "quote_volume": 8.4476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 127560.0, "quote_volume": 500.0352, "trades": 5, "taker_buy_volume": 127560.0, "taker_buy_quote": 500.0352}, {"ts": 1772382540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 96412.0, "quote_volume": 376.97092, "trades": 4, "taker_buy_volume": 2603.0, "taker_buy_quote": 10.17773}, {"ts": 1772382840000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1719.0, "quote_volume": 6.72129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 2603.0, "quote_volume": 10.17773, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 10.17773}, {"ts": 1772383200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 30809.0, "quote_volume": 120.46319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 125972.0, "quote_volume": 491.0143, "trades": 13, "taker_buy_volume": 43480.0, "taker_buy_quote": 169.572}, {"ts": 1772383560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 169278.0, "quote_volume": 658.49142, "trades": 8, "taker_buy_volume": 137778.0, "taker_buy_quote": 535.95642}, {"ts": 1772383620000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 228526.0, "quote_volume": 887.29706, "trades": 8, "taker_buy_volume": 6534.0, "taker_buy_quote": 25.35192}, {"ts": 1772383680000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 481324.0, "quote_volume": 1864.36783, "trades": 44, "taker_buy_volume": 355610.0, "taker_buy_quote": 1377.54656}, {"ts": 1772383740000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 297119.0, "quote_volume": 1147.82964, "trades": 13, "taker_buy_volume": 197423.0, "taker_buy_quote": 762.3869}, {"ts": 1772383800000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 585754.0, "quote_volume": 2255.93028, "trades": 29, "taker_buy_volume": 435272.0, "taker_buy_quote": 1676.10886}, {"ts": 1772383860000, "open": 0.00385, "high": 0.00389, "low": 0.00385, "close": 0.00387, "volume": 1157669.0, "quote_volume": 4480.16406, "trades": 68, "taker_buy_volume": 863009.0, "taker_buy_quote": 3341.21109}, {"ts": 1772383920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 70785.0, "quote_volume": 274.6458, "trades": 5, "taker_buy_volume": 21646.0, "taker_buy_quote": 83.98648}, {"ts": 1772383980000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 450318.0, "quote_volume": 1743.2422, "trades": 19, "taker_buy_volume": 54427.0, "taker_buy_quote": 210.63249}, {"ts": 1772384040000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 29109.0, "quote_volume": 112.91049, "trades": 8, "taker_buy_volume": 2580.0, "taker_buy_quote": 10.0104}, {"ts": 1772384100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 46572.0, "quote_volume": 180.69936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2126.0, "quote_volume": 8.22762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 219336.0, "quote_volume": 848.83032, "trades": 9, "taker_buy_volume": 88205.0, "taker_buy_quote": 341.35335}, {"ts": 1772384580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 5425.0, "quote_volume": 20.99475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 32430.0, "quote_volume": 125.1798, "trades": 2, "taker_buy_volume": 23286.0, "taker_buy_quote": 89.88396}, {"ts": 1772384700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 38578.0, "quote_volume": 148.91108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1814.0, "quote_volume": 7.02018, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 7.02018}, {"ts": 1772384820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2999.0, "quote_volume": 11.57614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1736.0, "quote_volume": 6.70096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 87999.0, "quote_volume": 339.32665, "trades": 10, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.59}, {"ts": 1772385120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 275974.0, "quote_volume": 1062.4999, "trades": 11, "taker_buy_volume": 210038.0, "taker_buy_quote": 808.6463}, {"ts": 1772385240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10974.0, "quote_volume": 42.2499, "trades": 1, "taker_buy_volume": 10974.0, "taker_buy_quote": 42.2499}, {"ts": 1772385420000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 136810.0, "quote_volume": 525.06927, "trades": 8, "taker_buy_volume": 35294.0, "taker_buy_quote": 135.5669}, {"ts": 1772385480000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 167071.0, "quote_volume": 639.9223, "trades": 11, "taker_buy_volume": 125742.0, "taker_buy_quote": 481.64936}, {"ts": 1772385540000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 1160070.0, "quote_volume": 4458.07526, "trades": 45, "taker_buy_volume": 1086968.0, "taker_buy_quote": 4177.36358}, {"ts": 1772385600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 52213.0, "quote_volume": 200.49792, "trades": 5, "taker_buy_volume": 23286.0, "taker_buy_quote": 89.41824}, {"ts": 1772385660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 189355.0, "quote_volume": 727.1232, "trades": 18, "taker_buy_volume": 72925.0, "taker_buy_quote": 280.032}, {"ts": 1772385720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23286.0, "quote_volume": 89.41824, "trades": 1, "taker_buy_volume": 23286.0, "taker_buy_quote": 89.41824}, {"ts": 1772385780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9952.0, "quote_volume": 38.21568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 64086.0, "quote_volume": 246.68319, "trades": 5, "taker_buy_volume": 38224.0, "taker_buy_quote": 147.1624}, {"ts": 1772385900000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 13874.0, "quote_volume": 53.52369, "trades": 2, "taker_buy_volume": 10879.0, "taker_buy_quote": 41.99294}, {"ts": 1772385960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 9667.0, "quote_volume": 37.31462, "trades": 2, "taker_buy_volume": 9667.0, "taker_buy_quote": 37.31462}, {"ts": 1772386020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 31500.0, "quote_volume": 121.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 222324.0, "quote_volume": 859.59648, "trades": 23, "taker_buy_volume": 189038.0, "taker_buy_quote": 730.77966}, {"ts": 1772386260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 21702.0, "quote_volume": 83.98674, "trades": 2, "taker_buy_volume": 21702.0, "taker_buy_quote": 83.98674}, {"ts": 1772386320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 50554.0, "quote_volume": 195.13844, "trades": 3, "taker_buy_volume": 23286.0, "taker_buy_quote": 89.88396}, {"ts": 1772386380000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 268753.0, "quote_volume": 1037.41547, "trades": 6, "taker_buy_volume": 2889.0, "taker_buy_quote": 11.18043}, {"ts": 1772386440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 81454.0, "quote_volume": 315.22698, "trades": 5, "taker_buy_volume": 70604.0, "taker_buy_quote": 273.23748}, {"ts": 1772386560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 9585.0, "quote_volume": 37.09395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 127318.0, "quote_volume": 492.72066, "trades": 2, "taker_buy_volume": 127318.0, "taker_buy_quote": 492.72066}, {"ts": 1772386920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 7728.0, "quote_volume": 29.90736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 144750.0, "quote_volume": 558.95054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 163775.0, "quote_volume": 632.2953, "trades": 15, "taker_buy_volume": 37033.0, "taker_buy_quote": 143.08485}, {"ts": 1772387160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 15918.0, "quote_volume": 61.44348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3613.0, "quote_volume": 13.94618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 170731.0, "quote_volume": 660.72897, "trades": 5, "taker_buy_volume": 31315.0, "taker_buy_quote": 121.18905}, {"ts": 1772387340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2131.0, "quote_volume": 8.24697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 32618.0, "quote_volume": 126.55784, "trades": 4, "taker_buy_volume": 32618.0, "taker_buy_quote": 126.55784}, {"ts": 1772387520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 21155.0, "quote_volume": 81.86985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 21823.0, "quote_volume": 84.45501, "trades": 2, "taker_buy_volume": 21823.0, "taker_buy_quote": 84.45501}, {"ts": 1772387760000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 126154.0, "quote_volume": 488.39917, "trades": 8, "taker_buy_volume": 111564.0, "taker_buy_quote": 431.97209}, {"ts": 1772387820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 1622270.0, "quote_volume": 6277.33304, "trades": 49, "taker_buy_volume": 1318153.0, "taker_buy_quote": 5101.25211}, {"ts": 1772387940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 174722.0, "quote_volume": 676.17414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 4268.0, "quote_volume": 16.49585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 203552.0, "quote_volume": 786.49144, "trades": 7, "taker_buy_volume": 46572.0, "taker_buy_quote": 180.23364}, {"ts": 1772388120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 4072.0, "quote_volume": 15.79936, "trades": 4, "taker_buy_volume": 4072.0, "taker_buy_quote": 15.79936}, {"ts": 1772388180000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 782009.0, "quote_volume": 3040.10981, "trades": 60, "taker_buy_volume": 705468.0, "taker_buy_quote": 2742.53917}, {"ts": 1772388240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 787023.0, "quote_volume": 3061.51947, "trades": 22, "taker_buy_volume": 43068.0, "taker_buy_quote": 167.53452}, {"ts": 1772388300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 203467.0, "quote_volume": 791.48663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 56906.0, "quote_volume": 221.34314, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 122.535}, {"ts": 1772388480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 198559.0, "quote_volume": 772.39451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2120.0, "quote_volume": 8.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 39180.0, "quote_volume": 152.01707, "trades": 9, "taker_buy_volume": 12259.0, "taker_buy_quote": 47.57777}, {"ts": 1772389200000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 87206.0, "quote_volume": 338.14482, "trades": 12, "taker_buy_volume": 34260.0, "taker_buy_quote": 132.9288}, {"ts": 1772389260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3327.0, "quote_volume": 12.87549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 10823.0, "quote_volume": 41.99324, "trades": 1, "taker_buy_volume": 10823.0, "taker_buy_quote": 41.99324}, {"ts": 1772389440000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 3985.0, "quote_volume": 15.4396, "trades": 3, "taker_buy_volume": 1765.0, "taker_buy_quote": 6.8482}, {"ts": 1772389500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 83715.0, "quote_volume": 323.97705, "trades": 5, "taker_buy_volume": 10974.0, "taker_buy_quote": 42.46938}, {"ts": 1772389980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 405102.0, "quote_volume": 1567.96271, "trades": 14, "taker_buy_volume": 397748.0, "taker_buy_quote": 1539.50273}, {"ts": 1772390100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 8102.0, "quote_volume": 31.35474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 32620.0, "quote_volume": 126.5656, "trades": 4, "taker_buy_volume": 32620.0, "taker_buy_quote": 126.5656}, {"ts": 1772390220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 157258.0, "quote_volume": 610.16104, "trades": 7, "taker_buy_volume": 91251.0, "taker_buy_quote": 354.05388}, {"ts": 1772390280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1633.0, "quote_volume": 6.31971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 21797.0, "quote_volume": 84.57236, "trades": 2, "taker_buy_volume": 21797.0, "taker_buy_quote": 84.57236}, {"ts": 1772390460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2193.0, "quote_volume": 8.48691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2198.0, "quote_volume": 8.52824, "trades": 1, "taker_buy_volume": 2198.0, "taker_buy_quote": 8.52824}, {"ts": 1772390640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1562.0, "quote_volume": 6.04494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 21797.0, "quote_volume": 84.57236, "trades": 3, "taker_buy_volume": 21797.0, "taker_buy_quote": 84.57236}, {"ts": 1772391000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2141.0, "quote_volume": 8.28567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 37385.0, "quote_volume": 145.00615, "trades": 5, "taker_buy_volume": 32620.0, "taker_buy_quote": 126.5656}, {"ts": 1772391180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 83180.0, "quote_volume": 321.9066, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.905}, {"ts": 1772391300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3842.0, "quote_volume": 14.83012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 11864.0, "quote_volume": 45.81711, "trades": 2, "taker_buy_volume": 2207.0, "taker_buy_quote": 8.54109}, {"ts": 1772391540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12919.0, "quote_volume": 49.99653, "trades": 1, "taker_buy_volume": 12919.0, "taker_buy_quote": 49.99653}, {"ts": 1772391780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 224376.0, "quote_volume": 866.09136, "trades": 5, "taker_buy_volume": 10974.0, "taker_buy_quote": 42.35964}, {"ts": 1772391840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 20113.0, "quote_volume": 77.43505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 58279.0, "quote_volume": 224.37415, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 57242.0, "quote_volume": 220.5846, "trades": 8, "taker_buy_volume": 21853.0, "taker_buy_quote": 84.35258}, {"ts": 1772392020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1811.0, "quote_volume": 6.95424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 32732.0, "quote_volume": 126.34552, "trades": 8, "taker_buy_volume": 32732.0, "taker_buy_quote": 126.34552}, {"ts": 1772392320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 30968.0, "quote_volume": 119.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 13115.0, "quote_volume": 50.47068, "trades": 2, "taker_buy_volume": 10908.0, "taker_buy_quote": 41.9958}, {"ts": 1772392500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 12479.0, "quote_volume": 47.91936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 24138.0, "quote_volume": 92.66726, "trades": 3, "taker_buy_volume": 21872.0, "taker_buy_quote": 83.98848}, {"ts": 1772393100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 54718.0, "quote_volume": 210.11712, "trades": 9, "taker_buy_volume": 54718.0, "taker_buy_quote": 210.11712}, {"ts": 1772393160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 111982.0, "quote_volume": 428.89106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 453152.0, "quote_volume": 1738.05298, "trades": 21, "taker_buy_volume": 341170.0, "taker_buy_quote": 1309.16192}, {"ts": 1772393280000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 285589.0, "quote_volume": 1097.7512, "trades": 17, "taker_buy_volume": 278054.0, "taker_buy_quote": 1068.89215}, {"ts": 1772393340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 175796.0, "quote_volume": 675.05664, "trades": 7, "taker_buy_volume": 32846.0, "taker_buy_quote": 126.12864}, {"ts": 1772393400000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 102470.0, "quote_volume": 394.21328, "trades": 6, "taker_buy_volume": 102470.0, "taker_buy_quote": 394.21328}, {"ts": 1772393460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 296949.0, "quote_volume": 1146.22314, "trades": 7, "taker_buy_volume": 115085.0, "taker_buy_quote": 444.2281}, {"ts": 1772393520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 84289.0, "quote_volume": 324.51265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 234976.0, "quote_volume": 902.30784, "trades": 5, "taker_buy_volume": 30968.0, "taker_buy_quote": 118.91712}, {"ts": 1772393940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2216.0, "quote_volume": 8.5316, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 8.5316}, {"ts": 1772394060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 115346.0, "quote_volume": 442.92864, "trades": 7, "taker_buy_volume": 21910.0, "taker_buy_quote": 84.1344}, {"ts": 1772394240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2216.0, "quote_volume": 8.48728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 10898.0, "quote_volume": 41.84832, "trades": 1, "taker_buy_volume": 10898.0, "taker_buy_quote": 41.84832}, {"ts": 1772394540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 240105.0, "quote_volume": 919.62434, "trades": 7, "taker_buy_volume": 36688.0, "taker_buy_quote": 140.53723}, {"ts": 1772395500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 86469.0, "quote_volume": 331.17627, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.645}, {"ts": 1772395560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 109938.0, "quote_volume": 421.06254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 54969.0, "quote_volume": 210.53127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 140302.0, "quote_volume": 535.95364, "trades": 7, "taker_buy_volume": 39177.0, "taker_buy_quote": 149.65614}, {"ts": 1772395740000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1129866.0, "quote_volume": 4297.67648, "trades": 29, "taker_buy_volume": 199998.0, "taker_buy_quote": 761.84411}, {"ts": 1772395800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 19941.0, "quote_volume": 75.7758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 1321880.0, "quote_volume": 4992.72403, "trades": 35, "taker_buy_volume": 293468.0, "taker_buy_quote": 1110.20035}, {"ts": 1772395980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5212.0, "quote_volume": 19.75348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1080170.0, "quote_volume": 4082.30271, "trades": 30, "taker_buy_volume": 170665.0, "taker_buy_quote": 645.1137}, {"ts": 1772396100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23469.0, "quote_volume": 88.71282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 441721.0, "quote_volume": 1670.50717, "trades": 30, "taker_buy_volume": 271395.0, "taker_buy_quote": 1026.67489}, {"ts": 1772396220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 700994.0, "quote_volume": 2642.74738, "trades": 11, "taker_buy_volume": 345335.0, "taker_buy_quote": 1301.91295}, {"ts": 1772396280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 80689.0, "quote_volume": 304.22004, "trades": 4, "taker_buy_volume": 2251.0, "taker_buy_quote": 8.50878}, {"ts": 1772396520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 54969.0, "quote_volume": 206.68344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 314425.0, "quote_volume": 1186.0005, "trades": 24, "taker_buy_volume": 314425.0, "taker_buy_quote": 1186.0005}, {"ts": 1772396700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 94705.0, "quote_volume": 357.03785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 81865.0, "quote_volume": 308.63105, "trades": 3, "taker_buy_volume": 20981.0, "taker_buy_quote": 79.09837}, {"ts": 1772396820000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 154541.0, "quote_volume": 583.42541, "trades": 23, "taker_buy_volume": 148362.0, "taker_buy_quote": 560.13058}, {"ts": 1772396880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 32763.0, "quote_volume": 123.51651, "trades": 4, "taker_buy_volume": 15473.0, "taker_buy_quote": 58.33321}, {"ts": 1772396940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 98740.0, "quote_volume": 371.2624, "trades": 4, "taker_buy_volume": 10974.0, "taker_buy_quote": 41.26224}, {"ts": 1772397180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 111492.0, "quote_volume": 419.20992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 64222.0, "quote_volume": 241.80194, "trades": 5, "taker_buy_volume": 32722.0, "taker_buy_quote": 123.36194}, {"ts": 1772397360000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 36685.0, "quote_volume": 137.99607, "trades": 4, "taker_buy_volume": 36685.0, "taker_buy_quote": 137.99607}, {"ts": 1772397420000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 183820.0, "quote_volume": 693.09085, "trades": 20, "taker_buy_volume": 183820.0, "taker_buy_quote": 693.09085}, {"ts": 1772397480000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 54746.0, "quote_volume": 206.88998, "trades": 8, "taker_buy_volume": 49756.0, "taker_buy_quote": 188.07768}, {"ts": 1772397540000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 32160.0, "quote_volume": 121.34632, "trades": 5, "taker_buy_volume": 32160.0, "taker_buy_quote": 121.34632}, {"ts": 1772397600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9897.0, "quote_volume": 37.31169, "trades": 3, "taker_buy_volume": 9897.0, "taker_buy_quote": 37.31169}, {"ts": 1772397660000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 216199.0, "quote_volume": 814.44822, "trades": 13, "taker_buy_volume": 159058.0, "taker_buy_quote": 599.59806}, {"ts": 1772397720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 18195.0, "quote_volume": 68.59515, "trades": 7, "taker_buy_volume": 18195.0, "taker_buy_quote": 68.59515}, {"ts": 1772397780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6801.0, "quote_volume": 25.63977, "trades": 2, "taker_buy_volume": 6801.0, "taker_buy_quote": 25.63977}, {"ts": 1772397840000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 492105.0, "quote_volume": 1849.01005, "trades": 23, "taker_buy_volume": 233312.0, "taker_buy_quote": 877.55775}, {"ts": 1772397900000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 105795.0, "quote_volume": 397.95537, "trades": 7, "taker_buy_volume": 16617.0, "taker_buy_quote": 62.64609}, {"ts": 1772397960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 15807.0, "quote_volume": 59.59239, "trades": 4, "taker_buy_volume": 15807.0, "taker_buy_quote": 59.59239}, {"ts": 1772398020000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 65289.0, "quote_volume": 245.58984, "trades": 7, "taker_buy_volume": 10320.0, "taker_buy_quote": 38.9064}, {"ts": 1772398080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 123469.0, "quote_volume": 464.24344, "trades": 4, "taker_buy_volume": 123469.0, "taker_buy_quote": 464.24344}, {"ts": 1772398140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 642733.0, "quote_volume": 2414.13952, "trades": 17, "taker_buy_volume": 10974.0, "taker_buy_quote": 41.26224}, {"ts": 1772398320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 31873.0, "quote_volume": 119.84248, "trades": 1, "taker_buy_volume": 31873.0, "taker_buy_quote": 119.84248}, {"ts": 1772398380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 64940.0, "quote_volume": 244.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21877.0, "quote_volume": 82.25752, "trades": 2, "taker_buy_volume": 21877.0, "taker_buy_quote": 82.25752}, {"ts": 1772398500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 144547.0, "quote_volume": 542.05125, "trades": 8, "taker_buy_volume": 53823.0, "taker_buy_quote": 201.83625}, {"ts": 1772398560000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 213081.0, "quote_volume": 798.50262, "trades": 12, "taker_buy_volume": 50207.0, "taker_buy_quote": 188.33495}, {"ts": 1772398620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 30021.0, "quote_volume": 112.57875, "trades": 3, "taker_buy_volume": 30021.0, "taker_buy_quote": 112.57875}, {"ts": 1772398680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 329983.0, "quote_volume": 1234.13642, "trades": 13, "taker_buy_volume": 179437.0, "taker_buy_quote": 671.09438}, {"ts": 1772398740000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 78814.0, "quote_volume": 294.83036, "trades": 7, "taker_buy_volume": 46941.0, "taker_buy_quote": 175.62534}, {"ts": 1772398800000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 120269.0, "quote_volume": 450.02512, "trades": 4, "taker_buy_volume": 21906.0, "taker_buy_quote": 82.1475}, {"ts": 1772398860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 328266.0, "quote_volume": 1229.73771, "trades": 11, "taker_buy_volume": 202287.0, "taker_buy_quote": 758.57625}, {"ts": 1772399040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31873.0, "quote_volume": 119.52375, "trades": 1, "taker_buy_volume": 31873.0, "taker_buy_quote": 119.52375}, {"ts": 1772399100000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 106149.0, "quote_volume": 398.16778, "trades": 5, "taker_buy_volume": 74649.0, "taker_buy_quote": 280.04278}, {"ts": 1772399160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 146796.0, "quote_volume": 549.01704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 1262938.0, "quote_volume": 4708.28344, "trades": 55, "taker_buy_volume": 438080.0, "taker_buy_quote": 1635.91344}, {"ts": 1772399460000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 202906.0, "quote_volume": 762.18626, "trades": 12, "taker_buy_volume": 132934.0, "taker_buy_quote": 499.22352}, {"ts": 1772399520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 212869.0, "quote_volume": 798.25875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 583721.0, "quote_volume": 2199.54815, "trades": 33, "taker_buy_volume": 272360.0, "taker_buy_quote": 1025.71718}, {"ts": 1772400000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 98026.0, "quote_volume": 369.55802, "trades": 5, "taker_buy_volume": 95246.0, "taker_buy_quote": 359.07742}, {"ts": 1772400060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 72122.0, "quote_volume": 272.62116, "trades": 6, "taker_buy_volume": 72122.0, "taker_buy_quote": 272.62116}, {"ts": 1772400120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 51137.0, "quote_volume": 193.61659, "trades": 4, "taker_buy_volume": 51137.0, "taker_buy_quote": 193.61659}, {"ts": 1772400240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31873.0, "quote_volume": 120.47994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 432026.0, "quote_volume": 1632.40803, "trades": 7, "taker_buy_volume": 4922.0, "taker_buy_quote": 18.60516}, {"ts": 1772400360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4251.0, "quote_volume": 16.02627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 32664.0, "quote_volume": 123.46992, "trades": 4, "taker_buy_volume": 32664.0, "taker_buy_quote": 123.46992}, {"ts": 1772400660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 21819.0, "quote_volume": 82.47582, "trades": 2, "taker_buy_volume": 21819.0, "taker_buy_quote": 82.47582}, {"ts": 1772400840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 157032.0, "quote_volume": 593.58096, "trades": 5, "taker_buy_volume": 157032.0, "taker_buy_quote": 593.58096}, {"ts": 1772401020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 63373.0, "quote_volume": 239.54994, "trades": 2, "taker_buy_volume": 63373.0, "taker_buy_quote": 239.54994}, {"ts": 1772401080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 87186.0, "quote_volume": 329.56308, "trades": 6, "taker_buy_volume": 63373.0, "taker_buy_quote": 239.54994}, {"ts": 1772401260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 312132.0, "quote_volume": 1179.85896, "trades": 6, "taker_buy_volume": 21948.0, "taker_buy_quote": 82.96344}, {"ts": 1772401320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 404551.0, "quote_volume": 1529.20278, "trades": 6, "taker_buy_volume": 120686.0, "taker_buy_quote": 456.19308}, {"ts": 1772401380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31873.0, "quote_volume": 120.47994, "trades": 1, "taker_buy_volume": 31873.0, "taker_buy_quote": 120.47994}, {"ts": 1772401500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2248.0, "quote_volume": 8.51992, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 8.51992}, {"ts": 1772401560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 2434976.0, "quote_volume": 9182.59202, "trades": 52, "taker_buy_volume": 189746.0, "taker_buy_quote": 715.34242}, {"ts": 1772401740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4502.0, "quote_volume": 17.01756, "trades": 2, "taker_buy_volume": 4502.0, "taker_buy_quote": 17.01756}, {"ts": 1772401860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 54225.0, "quote_volume": 204.9705, "trades": 7, "taker_buy_volume": 54225.0, "taker_buy_quote": 204.9705}, {"ts": 1772402040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 49959.0, "quote_volume": 188.84502, "trades": 4, "taker_buy_volume": 49959.0, "taker_buy_quote": 188.84502}, {"ts": 1772402160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 17714.0, "quote_volume": 67.13606, "trades": 1, "taker_buy_volume": 17714.0, "taker_buy_quote": 67.13606}, {"ts": 1772402220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 698067.0, "quote_volume": 2638.69326, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23880.0, "quote_volume": 90.5052, "trades": 4, "taker_buy_volume": 23880.0, "taker_buy_quote": 90.5052}, {"ts": 1772402580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 21632.0, "quote_volume": 81.98528, "trades": 3, "taker_buy_volume": 21632.0, "taker_buy_quote": 81.98528}, {"ts": 1772402640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 31868.0, "quote_volume": 120.77972, "trades": 3, "taker_buy_volume": 31868.0, "taker_buy_quote": 120.77972}, {"ts": 1772402700000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 24238.0, "quote_volume": 91.83752, "trades": 9, "taker_buy_volume": 21788.0, "taker_buy_quote": 82.57652}, {"ts": 1772402760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2248.0, "quote_volume": 8.51992, "trades": 2, "taker_buy_volume": 2248.0, "taker_buy_quote": 8.51992}, {"ts": 1772402820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 153843.0, "quote_volume": 581.52654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 106301.0, "quote_volume": 401.81778, "trades": 19, "taker_buy_volume": 106301.0, "taker_buy_quote": 401.81778}, {"ts": 1772403000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 63084.0, "quote_volume": 239.08836, "trades": 2, "taker_buy_volume": 63084.0, "taker_buy_quote": 239.08836}, {"ts": 1772403060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 66301.0, "quote_volume": 251.24862, "trades": 2, "taker_buy_volume": 63084.0, "taker_buy_quote": 239.08836}, {"ts": 1772403180000, "open": 0.00379, "high": 0.00384, "low": 0.00379, "close": 0.00383, "volume": 1523222.0, "quote_volume": 5795.45827, "trades": 36, "taker_buy_volume": 1428638.0, "taker_buy_quote": 5433.83155}, {"ts": 1772403240000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1012018.0, "quote_volume": 3865.65595, "trades": 23, "taker_buy_volume": 10976.0, "taker_buy_quote": 41.92832}, {"ts": 1772403300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 255680.0, "quote_volume": 976.6976, "trades": 5, "taker_buy_volume": 169321.0, "taker_buy_quote": 646.80622}, {"ts": 1772403540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 31500.0, "quote_volume": 120.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4452.0, "quote_volume": 17.00664, "trades": 2, "taker_buy_volume": 4452.0, "taker_buy_quote": 17.00664}, {"ts": 1772403780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 76256.0, "quote_volume": 291.29792, "trades": 3, "taker_buy_volume": 76256.0, "taker_buy_quote": 291.29792}, {"ts": 1772403900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 54668.0, "quote_volume": 208.00205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 52327.0, "quote_volume": 198.8426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 104222.0, "quote_volume": 396.28254, "trades": 5, "taker_buy_volume": 52137.0, "taker_buy_quote": 198.64197}, {"ts": 1772404320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 963666.0, "quote_volume": 3671.56746, "trades": 29, "taker_buy_volume": 387186.0, "taker_buy_quote": 1475.17866}, {"ts": 1772404500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 74652.0, "quote_volume": 283.57157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2245.0, "quote_volume": 8.531, "trades": 1, "taker_buy_volume": 2245.0, "taker_buy_quote": 8.531}, {"ts": 1772404620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4279.0, "quote_volume": 16.21741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 144144.0, "quote_volume": 548.29365, "trades": 4, "taker_buy_volume": 144144.0, "taker_buy_quote": 548.29365}, {"ts": 1772404860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 8740.0, "quote_volume": 33.2994, "trades": 3, "taker_buy_volume": 8740.0, "taker_buy_quote": 33.2994}, {"ts": 1772404920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 97534.0, "quote_volume": 371.60454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 240346.0, "quote_volume": 915.71826, "trades": 3, "taker_buy_volume": 185071.0, "taker_buy_quote": 705.12051}, {"ts": 1772405040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 152809.0, "quote_volume": 582.20229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 139681.0, "quote_volume": 530.7878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 189719.0, "quote_volume": 720.9322, "trades": 3, "taker_buy_volume": 189719.0, "taker_buy_quote": 720.9322}, {"ts": 1772405520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 598513.0, "quote_volume": 2280.33453, "trades": 9, "taker_buy_volume": 598513.0, "taker_buy_quote": 2280.33453}, {"ts": 1772405640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2169.0, "quote_volume": 8.26389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 190649.0, "quote_volume": 725.44691, "trades": 6, "taker_buy_volume": 97148.0, "taker_buy_quote": 369.2081}, {"ts": 1772405820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 128423.0, "quote_volume": 488.0074, "trades": 3, "taker_buy_volume": 102260.0, "taker_buy_quote": 388.588}, {"ts": 1772406060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 63634.0, "quote_volume": 242.44554, "trades": 5, "taker_buy_volume": 63634.0, "taker_buy_quote": 242.44554}, {"ts": 1772406180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 40713.0, "quote_volume": 155.52366, "trades": 3, "taker_buy_volume": 27624.0, "taker_buy_quote": 105.52368}, {"ts": 1772406360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2866.0, "quote_volume": 10.94812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 273829.0, "quote_volume": 1046.02678, "trades": 3, "taker_buy_volume": 247587.0, "taker_buy_quote": 945.78234}, {"ts": 1772406600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 181572.0, "quote_volume": 695.73783, "trades": 6, "taker_buy_volume": 181572.0, "taker_buy_quote": 695.73783}, {"ts": 1772406780000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 322886.0, "quote_volume": 1233.05702, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78746.0, "quote_volume": 300.80972, "trades": 3, "taker_buy_volume": 78746.0, "taker_buy_quote": 300.80972}, {"ts": 1772406900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 15136.0, "quote_volume": 57.97088, "trades": 1, "taker_buy_volume": 15136.0, "taker_buy_quote": 57.97088}, {"ts": 1772406960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 47246.0, "quote_volume": 180.47972, "trades": 2, "taker_buy_volume": 47246.0, "taker_buy_quote": 180.47972}, {"ts": 1772407260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10975.0, "quote_volume": 41.9245, "trades": 1, "taker_buy_volume": 10975.0, "taker_buy_quote": 41.9245}, {"ts": 1772407320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 10968.0, "quote_volume": 41.78808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2228.0, "quote_volume": 8.51096, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 8.51096}, {"ts": 1772407620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2222.0, "quote_volume": 8.48804, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 8.48804}, {"ts": 1772407740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 21706.0, "quote_volume": 82.91692, "trades": 3, "taker_buy_volume": 21706.0, "taker_buy_quote": 82.91692}, {"ts": 1772407860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 30817.0, "quote_volume": 117.44274, "trades": 3, "taker_buy_volume": 2997.0, "taker_buy_quote": 11.44854}, {"ts": 1772408640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4426.0, "quote_volume": 16.86306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 42609.0, "quote_volume": 162.76638, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.33}, {"ts": 1772409000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 84991.0, "quote_volume": 324.66562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3886.0, "quote_volume": 14.80566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2207.0, "quote_volume": 8.43074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 196284.0, "quote_volume": 753.65656, "trades": 10, "taker_buy_volume": 38900.0, "taker_buy_quote": 149.302}, {"ts": 1772409900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1599.0, "quote_volume": 6.14016, "trades": 1, "taker_buy_volume": 1599.0, "taker_buy_quote": 6.14016}, {"ts": 1772410200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 47246.0, "quote_volume": 181.42464, "trades": 3, "taker_buy_volume": 23623.0, "taker_buy_quote": 90.71232}, {"ts": 1772410260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3140.0, "quote_volume": 12.0576, "trades": 1, "taker_buy_volume": 3140.0, "taker_buy_quote": 12.0576}, {"ts": 1772410320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 34504.0, "quote_volume": 132.15032, "trades": 4, "taker_buy_volume": 32934.0, "taker_buy_quote": 126.13722}, {"ts": 1772410560000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 33719.0, "quote_volume": 129.16596, "trades": 2, "taker_buy_volume": 33719.0, "taker_buy_quote": 129.16596}, {"ts": 1772410620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 122427.0, "quote_volume": 468.93903, "trades": 9, "taker_buy_volume": 122427.0, "taker_buy_quote": 468.93903}, {"ts": 1772410740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2029.0, "quote_volume": 7.77107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26302.0, "quote_volume": 100.73666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10965.0, "quote_volume": 41.99595, "trades": 1, "taker_buy_volume": 10965.0, "taker_buy_quote": 41.99595}, {"ts": 1772411340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 27562.0, "quote_volume": 105.56246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2216.0, "quote_volume": 8.48728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 35642.0, "quote_volume": 136.74623, "trades": 5, "taker_buy_volume": 23737.0, "taker_buy_quote": 91.15008}, {"ts": 1772411820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2597.0, "quote_volume": 9.97248, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 9.97248}, {"ts": 1772411940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 21872.0, "quote_volume": 83.98848, "trades": 2, "taker_buy_volume": 21872.0, "taker_buy_quote": 83.98848}, {"ts": 1772412180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 914038.0, "quote_volume": 3510.015, "trades": 26, "taker_buy_volume": 858915.0, "taker_buy_quote": 3298.34268}, {"ts": 1772412300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 19030.0, "quote_volume": 73.2655, "trades": 2, "taker_buy_volume": 12501.0, "taker_buy_quote": 48.12885}, {"ts": 1772412360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 34663.0, "quote_volume": 133.45255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 5463.0, "quote_volume": 21.03255, "trades": 1, "taker_buy_volume": 5463.0, "taker_buy_quote": 21.03255}, {"ts": 1772412720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 288476.0, "quote_volume": 1110.6326, "trades": 5, "taker_buy_volume": 1570.0, "taker_buy_quote": 6.0445}, {"ts": 1772412780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 83513.0, "quote_volume": 321.52505, "trades": 5, "taker_buy_volume": 53553.0, "taker_buy_quote": 206.17905}, {"ts": 1772412840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2901.0, "quote_volume": 11.13984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 21816.0, "quote_volume": 83.9916, "trades": 2, "taker_buy_volume": 21816.0, "taker_buy_quote": 83.9916}, {"ts": 1772413140000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 965397.0, "quote_volume": 3726.11625, "trades": 24, "taker_buy_volume": 832352.0, "taker_buy_quote": 3213.36875}, {"ts": 1772413200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 7248.0, "quote_volume": 27.97728, "trades": 1, "taker_buy_volume": 7248.0, "taker_buy_quote": 27.97728}, {"ts": 1772413320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 10879.0, "quote_volume": 41.99294, "trades": 1, "taker_buy_volume": 10879.0, "taker_buy_quote": 41.99294}, {"ts": 1772413380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 10879.0, "quote_volume": 41.99294, "trades": 1, "taker_buy_volume": 10879.0, "taker_buy_quote": 41.99294}, {"ts": 1772413500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 34502.0, "quote_volume": 133.17772, "trades": 3, "taker_buy_volume": 10879.0, "taker_buy_quote": 41.99294}, {"ts": 1772413740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 20245.0, "quote_volume": 78.34815, "trades": 2, "taker_buy_volume": 18798.0, "taker_buy_quote": 72.74826}, {"ts": 1772413860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23623.0, "quote_volume": 91.42101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2196.0, "quote_volume": 8.47656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2583.0, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 2583.0, "taker_buy_quote": 9.99621}, {"ts": 1772414760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 83303.0, "quote_volume": 322.38261, "trades": 6, "taker_buy_volume": 83303.0, "taker_buy_quote": 322.38261}, {"ts": 1772415060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2548.0, "quote_volume": 9.83528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4203.0, "quote_volume": 16.26561, "trades": 1, "taker_buy_volume": 4203.0, "taker_buy_quote": 16.26561}, {"ts": 1772415420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 33164.0, "quote_volume": 128.32272, "trades": 2, "taker_buy_volume": 30968.0, "taker_buy_quote": 119.84616}, {"ts": 1772415660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4453.0, "quote_volume": 17.23311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 17135.0, "quote_volume": 66.24768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 29001.0, "quote_volume": 111.94386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4404.0, "quote_volume": 16.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 32558.0, "quote_volume": 125.67388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 233328.0, "quote_volume": 898.12622, "trades": 9, "taker_buy_volume": 114081.0, "taker_buy_quote": 439.21185}, {"ts": 1772416920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 111339.0, "quote_volume": 427.85144, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.96}, {"ts": 1772417220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2216.0, "quote_volume": 8.50944, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 8.50944}, {"ts": 1772417340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 55123.0, "quote_volume": 210.80609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 105305.0, "quote_volume": 402.2651, "trades": 3, "taker_buy_volume": 105305.0, "taker_buy_quote": 402.2651}, {"ts": 1772417520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4308.0, "quote_volume": 16.49964, "trades": 1, "taker_buy_volume": 4308.0, "taker_buy_quote": 16.49964}, {"ts": 1772417640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 22812.0, "quote_volume": 87.36996, "trades": 1, "taker_buy_volume": 22812.0, "taker_buy_quote": 87.36996}, {"ts": 1772417760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 7101.0, "quote_volume": 27.19683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 62746.0, "quote_volume": 240.31718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1570.0, "quote_volume": 6.0131, "trades": 1, "taker_buy_volume": 1570.0, "taker_buy_quote": 6.0131}, {"ts": 1772418060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 76990.0, "quote_volume": 294.8717, "trades": 3, "taker_buy_volume": 53460.0, "taker_buy_quote": 204.7518}, {"ts": 1772418120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 29303.0, "quote_volume": 112.23049, "trades": 2, "taker_buy_volume": 29303.0, "taker_buy_quote": 112.23049}, {"ts": 1772418240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10975.0, "quote_volume": 42.03425, "trades": 1, "taker_buy_volume": 10975.0, "taker_buy_quote": 42.03425}, {"ts": 1772418420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3514.0, "quote_volume": 13.45862, "trades": 1, "taker_buy_volume": 3514.0, "taker_buy_quote": 13.45862}, {"ts": 1772418540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 21942.0, "quote_volume": 84.03786, "trades": 3, "taker_buy_volume": 21942.0, "taker_buy_quote": 84.03786}, {"ts": 1772418600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 58652.0, "quote_volume": 225.22368, "trades": 3, "taker_buy_volume": 58652.0, "taker_buy_quote": 225.22368}, {"ts": 1772418900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 21942.0, "quote_volume": 84.25728, "trades": 2, "taker_buy_volume": 21942.0, "taker_buy_quote": 84.25728}, {"ts": 1772418960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 67421.0, "quote_volume": 258.89664, "trades": 6, "taker_buy_volume": 34505.0, "taker_buy_quote": 132.4992}, {"ts": 1772419020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 13142.0, "quote_volume": 50.46528, "trades": 1, "taker_buy_volume": 13142.0, "taker_buy_quote": 50.46528}, {"ts": 1772419080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23530.0, "quote_volume": 90.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1505.0, "quote_volume": 5.7792, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 5.7792}, {"ts": 1772419560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 31500.0, "quote_volume": 120.96, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.96}, {"ts": 1772419620000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 64335.0, "quote_volume": 247.03075, "trades": 9, "taker_buy_volume": 53220.0, "taker_buy_quote": 204.3648}, {"ts": 1772419680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 127960.0, "quote_volume": 491.3664, "trades": 7, "taker_buy_volume": 35279.0, "taker_buy_quote": 135.47136}, {"ts": 1772419800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 7401818.0, "quote_volume": 28238.87654, "trades": 156, "taker_buy_volume": 571144.0, "taker_buy_quote": 2182.90429}, {"ts": 1772420220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2624.0, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 520659.0, "quote_volume": 1983.68448, "trades": 40, "taker_buy_volume": 21943.0, "taker_buy_quote": 83.60283}, {"ts": 1772420400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2631.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 207269.0, "quote_volume": 787.59582, "trades": 18, "taker_buy_volume": 87310.0, "taker_buy_quote": 331.778}, {"ts": 1772420580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 251622.0, "quote_volume": 956.1636, "trades": 19, "taker_buy_volume": 21942.0, "taker_buy_quote": 83.3796}, {"ts": 1772420640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2638.0, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 125751.0, "quote_volume": 477.82742, "trades": 34, "taker_buy_volume": 123113.0, "taker_buy_quote": 467.8294}, {"ts": 1772420760000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 20816.0, "quote_volume": 79.07757, "trades": 3, "taker_buy_volume": 18493.0, "taker_buy_quote": 70.2734}, {"ts": 1772420820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.0038, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 2334383.0, "quote_volume": 8830.27278, "trades": 80, "taker_buy_volume": 317971.0, "taker_buy_quote": 1203.94277}, {"ts": 1772421000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 80000.0, "quote_volume": 303.2, "trades": 11, "taker_buy_volume": 80000.0, "taker_buy_quote": 303.2}, {"ts": 1772421060000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 62980.0, "quote_volume": 239.294, "trades": 5, "taker_buy_volume": 62980.0, "taker_buy_quote": 239.294}, {"ts": 1772421120000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 42751.0, "quote_volume": 162.49247, "trades": 4, "taker_buy_volume": 40113.0, "taker_buy_quote": 152.49445}, {"ts": 1772421180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 70912.0, "quote_volume": 268.75648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 31500.0, "quote_volume": 119.385, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 119.385}, {"ts": 1772421300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 158483.0, "quote_volume": 602.2354, "trades": 6, "taker_buy_volume": 64237.0, "taker_buy_quote": 244.1006}, {"ts": 1772421420000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1341736.0, "quote_volume": 5098.57042, "trades": 12, "taker_buy_volume": 1339098.0, "taker_buy_quote": 5088.5724}, {"ts": 1772421480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 156806.0, "quote_volume": 595.8628, "trades": 7, "taker_buy_volume": 31314.0, "taker_buy_quote": 118.9932}, {"ts": 1772421540000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 390870.0, "quote_volume": 1486.20121, "trades": 13, "taker_buy_volume": 293833.0, "taker_buy_quote": 1116.5654}, {"ts": 1772421600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 73721.0, "quote_volume": 280.87701, "trades": 3, "taker_buy_volume": 10975.0, "taker_buy_quote": 41.81475}, {"ts": 1772421660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 65148.0, "quote_volume": 248.21388, "trades": 3, "taker_buy_volume": 65148.0, "taker_buy_quote": 248.21388}, {"ts": 1772421780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 31500.0, "quote_volume": 120.015, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.015}, {"ts": 1772421840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 24897.0, "quote_volume": 95.10654, "trades": 1, "taker_buy_volume": 24897.0, "taker_buy_quote": 95.10654}, {"ts": 1772422020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 94138.0, "quote_volume": 359.60716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 35488.0, "quote_volume": 135.60404, "trades": 2, "taker_buy_volume": 35488.0, "taker_buy_quote": 135.60404}, {"ts": 1772422140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 62746.0, "quote_volume": 240.94464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 982249.0, "quote_volume": 3769.26454, "trades": 81, "taker_buy_volume": 156800.0, "taker_buy_quote": 602.112}, {"ts": 1772422500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 381175.0, "quote_volume": 1462.31023, "trades": 63, "taker_buy_volume": 21948.0, "taker_buy_quote": 84.28032}, {"ts": 1772422620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3063.0, "quote_volume": 11.76192, "trades": 2, "taker_buy_volume": 3063.0, "taker_buy_quote": 11.76192}, {"ts": 1772422680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 287919.0, "quote_volume": 1105.60896, "trades": 12, "taker_buy_volume": 31500.0, "taker_buy_quote": 120.96}, {"ts": 1772422740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 8574.0, "quote_volume": 32.92416, "trades": 5, "taker_buy_volume": 8574.0, "taker_buy_quote": 32.92416}, {"ts": 1772422860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9858.0, "quote_volume": 37.85472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 27604.0, "quote_volume": 105.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 105674.0, "quote_volume": 405.78816, "trades": 11, "taker_buy_volume": 33846.0, "taker_buy_quote": 129.96864}, {"ts": 1772423580000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 436278.0, "quote_volume": 1674.08858, "trades": 42, "taker_buy_volume": 48154.0, "taker_buy_quote": 184.91136}, {"ts": 1772423640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 347661.0, "quote_volume": 1331.54163, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 32909.0, "quote_volume": 126.04147, "trades": 4, "taker_buy_volume": 32909.0, "taker_buy_quote": 126.04147}, {"ts": 1772424000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7413.0, "quote_volume": 28.31766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7488.0, "quote_volume": 28.60416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 267767.0, "quote_volume": 1020.19227, "trades": 23, "taker_buy_volume": 113335.0, "taker_buy_quote": 431.80635}, {"ts": 1772424420000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 78510.0, "quote_volume": 299.04526, "trades": 5, "taker_buy_volume": 70726.0, "taker_buy_quote": 269.46606}, {"ts": 1772424480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 10968.0, "quote_volume": 41.78808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3530.0, "quote_volume": 13.4846, "trades": 1, "taker_buy_volume": 3530.0, "taker_buy_quote": 13.4846}, {"ts": 1772424840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 191140.0, "quote_volume": 730.1548, "trades": 7, "taker_buy_volume": 94410.0, "taker_buy_quote": 360.6462}, {"ts": 1772425140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4797.0, "quote_volume": 18.32454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5235.0, "quote_volume": 19.9977, "trades": 1, "taker_buy_volume": 5235.0, "taker_buy_quote": 19.9977}, {"ts": 1772425380000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 28807.0, "quote_volume": 109.7389, "trades": 4, "taker_buy_volume": 21980.0, "taker_buy_quote": 83.7438}, {"ts": 1772425440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 35787.0, "quote_volume": 136.34847, "trades": 4, "taker_buy_volume": 4332.0, "taker_buy_quote": 16.50492}, {"ts": 1772425500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 173047.0, "quote_volume": 659.30907, "trades": 6, "taker_buy_volume": 94410.0, "taker_buy_quote": 359.7021}, {"ts": 1772425620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.00382, "high": 0.00387, "low": 0.00382, "close": 0.00385, "volume": 3983435.0, "quote_volume": 15309.9678, "trades": 233, "taker_buy_volume": 2766718.0, "taker_buy_quote": 10629.19091}, {"ts": 1772426160000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 116296.0, "quote_volume": 446.47323, "trades": 7, "taker_buy_volume": 70040.0, "taker_buy_quote": 268.9536}, {"ts": 1772426220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 216974.0, "quote_volume": 833.18016, "trades": 9, "taker_buy_volume": 216974.0, "taker_buy_quote": 833.18016}, {"ts": 1772426280000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 239915.0, "quote_volume": 923.6253, "trades": 18, "taker_buy_volume": 230201.0, "taker_buy_quote": 886.27385}, {"ts": 1772426340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 310943.0, "quote_volume": 1194.02112, "trades": 66, "taker_buy_volume": 10975.0, "taker_buy_quote": 42.144}, {"ts": 1772426580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 407711.0, "quote_volume": 1560.73873, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 261137.0, "quote_volume": 1000.15471, "trades": 24, "taker_buy_volume": 253680.0, "taker_buy_quote": 971.5944}, {"ts": 1772427000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 87614.0, "quote_volume": 335.56162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 113161.0, "quote_volume": 433.40663, "trades": 2, "taker_buy_volume": 113161.0, "taker_buy_quote": 433.40663}, {"ts": 1772427120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 235732.0, "quote_volume": 905.21088, "trades": 9, "taker_buy_volume": 235732.0, "taker_buy_quote": 905.21088}, {"ts": 1772427360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 135850.0, "quote_volume": 521.664, "trades": 5, "taker_buy_volume": 135850.0, "taker_buy_quote": 521.664}, {"ts": 1772427660000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 811902.0, "quote_volume": 3118.47805, "trades": 67, "taker_buy_volume": 365663.0, "taker_buy_quote": 1404.92029}, {"ts": 1772427720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 509228.0, "quote_volume": 1957.29873, "trades": 24, "taker_buy_volume": 375061.0, "taker_buy_quote": 1442.09745}, {"ts": 1772427960000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 60594.0, "quote_volume": 232.60579, "trades": 4, "taker_buy_volume": 21948.0, "taker_buy_quote": 84.28032}, {"ts": 1772428020000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 31919.0, "quote_volume": 122.2998, "trades": 3, "taker_buy_volume": 5003.0, "taker_buy_quote": 19.21152}, {"ts": 1772428080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 167463.0, "quote_volume": 643.05792, "trades": 5, "taker_buy_volume": 161594.0, "taker_buy_quote": 620.52096}, {"ts": 1772428620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 123819.0, "quote_volume": 475.44931, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 21943.0, "quote_volume": 84.26112, "trades": 2, "taker_buy_volume": 21943.0, "taker_buy_quote": 84.26112}, {"ts": 1772429760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2189.0, "quote_volume": 8.38387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 74054.0, "quote_volume": 284.36736, "trades": 5, "taker_buy_volume": 68185.0, "taker_buy_quote": 261.8304}, {"ts": 1772430180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 391435.0, "quote_volume": 1503.1104, "trades": 22, "taker_buy_volume": 43110.0, "taker_buy_quote": 165.5424}, {"ts": 1772430420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 113098.0, "quote_volume": 434.29632, "trades": 5, "taker_buy_volume": 107229.0, "taker_buy_quote": 411.75936}, {"ts": 1772430480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 334594.0, "quote_volume": 1284.84096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 256510.0, "quote_volume": 982.4333, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 105325.0, "quote_volume": 403.39475, "trades": 2, "taker_buy_volume": 105325.0, "taker_buy_quote": 403.39475}, {"ts": 1772431260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 85085.0, "quote_volume": 325.87555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 44765.0, "quote_volume": 171.0023, "trades": 8, "taker_buy_volume": 10731.0, "taker_buy_quote": 40.99242}, {"ts": 1772431500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23651.0, "quote_volume": 90.11031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 503622.0, "quote_volume": 1921.48351, "trades": 34, "taker_buy_volume": 458447.0, "taker_buy_quote": 1749.36676}, {"ts": 1772431740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 136021.0, "quote_volume": 518.24001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 133813.0, "quote_volume": 509.82753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 597896.0, "quote_volume": 2267.68913, "trades": 65, "taker_buy_volume": 194018.0, "taker_buy_quote": 735.32822}, {"ts": 1772432280000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 137762.0, "quote_volume": 522.10211, "trades": 14, "taker_buy_volume": 23469.0, "taker_buy_quote": 88.94751}, {"ts": 1772432340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 114772.0, "quote_volume": 434.98588, "trades": 13, "taker_buy_volume": 77670.0, "taker_buy_quote": 294.3693}, {"ts": 1772432400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 362527.0, "quote_volume": 1373.97733, "trades": 37, "taker_buy_volume": 290241.0, "taker_buy_quote": 1100.01339}, {"ts": 1772432520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2588.0, "quote_volume": 9.78264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 8405.0, "quote_volume": 31.8131, "trades": 2, "taker_buy_volume": 4220.0, "taker_buy_quote": 15.9938}, {"ts": 1772432940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 115648.0, "quote_volume": 438.30592, "trades": 3, "taker_buy_volume": 115648.0, "taker_buy_quote": 438.30592}, {"ts": 1772433000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.00379, "high": 0.00379, "low": 0.00374, "close": 0.00377, "volume": 8151713.0, "quote_volume": 30650.65054, "trades": 200, "taker_buy_volume": 717280.0, "taker_buy_quote": 2705.35362}, {"ts": 1772433360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 176749.0, "quote_volume": 668.11122, "trades": 5, "taker_buy_volume": 176749.0, "taker_buy_quote": 668.11122}, {"ts": 1772433480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1927.0, "quote_volume": 7.30333, "trades": 1, "taker_buy_volume": 1927.0, "taker_buy_quote": 7.30333}, {"ts": 1772433540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 537064.0, "quote_volume": 2030.10192, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 34740.0, "quote_volume": 131.3172, "trades": 2, "taker_buy_volume": 34740.0, "taker_buy_quote": 131.3172}, {"ts": 1772433720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 293742.0, "quote_volume": 1110.31619, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1652.0, "quote_volume": 6.24456, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 6.24456}, {"ts": 1772433960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9546.0, "quote_volume": 35.98842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 265223.0, "quote_volume": 999.89071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1205251.0, "quote_volume": 4543.63226, "trades": 93, "taker_buy_volume": 213011.0, "taker_buy_quote": 805.07171}, {"ts": 1772434620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 632997.0, "quote_volume": 2386.39869, "trades": 44, "taker_buy_volume": 383818.0, "taker_buy_quote": 1446.99386}, {"ts": 1772434800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2656.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 10.01312}, {"ts": 1772434860000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 92683.0, "quote_volume": 349.31018, "trades": 4, "taker_buy_volume": 82210.0, "taker_buy_quote": 309.9317}, {"ts": 1772434920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 268128.0, "quote_volume": 1010.84256, "trades": 8, "taker_buy_volume": 20526.0, "taker_buy_quote": 77.38302}, {"ts": 1772435100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21184.0, "quote_volume": 79.65184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7540.0, "quote_volume": 28.4258, "trades": 1, "taker_buy_volume": 7540.0, "taker_buy_quote": 28.4258}, {"ts": 1772435220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 132698.0, "quote_volume": 498.94448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 93547.0, "quote_volume": 350.80125, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 236.25}, {"ts": 1772435400000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 272053.0, "quote_volume": 1017.52085, "trades": 15, "taker_buy_volume": 199372.0, "taker_buy_quote": 745.70998}, {"ts": 1772435460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 192265.0, "quote_volume": 719.0711, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 117.81}, {"ts": 1772435640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 21942.0, "quote_volume": 82.06308, "trades": 2, "taker_buy_volume": 21942.0, "taker_buy_quote": 82.06308}, {"ts": 1772435700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 243668.0, "quote_volume": 909.20334, "trades": 20, "taker_buy_volume": 169292.0, "taker_buy_quote": 631.79697}, {"ts": 1772435880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 275222.0, "quote_volume": 1026.59982, "trades": 27, "taker_buy_volume": 2176.0, "taker_buy_quote": 8.13824}, {"ts": 1772436180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 189369.0, "quote_volume": 706.34637, "trades": 21, "taker_buy_volume": 145456.0, "taker_buy_quote": 542.55088}, {"ts": 1772436240000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 385652.0, "quote_volume": 1438.59163, "trades": 8, "taker_buy_volume": 238875.0, "taker_buy_quote": 891.11342}, {"ts": 1772436300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 59131.0, "quote_volume": 221.14994, "trades": 6, "taker_buy_volume": 53103.0, "taker_buy_quote": 198.60522}, {"ts": 1772436360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10692.0, "quote_volume": 39.98808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 469866.0, "quote_volume": 1761.9975, "trades": 14, "taker_buy_volume": 469866.0, "taker_buy_quote": 1761.9975}, {"ts": 1772436480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 67336.0, "quote_volume": 251.83664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2975.0, "quote_volume": 11.1265, "trades": 1, "taker_buy_volume": 2975.0, "taker_buy_quote": 11.1265}, {"ts": 1772436780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12834.0, "quote_volume": 47.99916, "trades": 1, "taker_buy_volume": 12834.0, "taker_buy_quote": 47.99916}, {"ts": 1772436840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 106612.0, "quote_volume": 398.72888, "trades": 7, "taker_buy_volume": 100584.0, "taker_buy_quote": 376.18416}, {"ts": 1772436960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5297.0, "quote_volume": 19.81078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 127801.0, "quote_volume": 477.97574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 135174.0, "quote_volume": 505.55076, "trades": 10, "taker_buy_volume": 105478.0, "taker_buy_quote": 394.48772}, {"ts": 1772437140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 25114.0, "quote_volume": 94.1775, "trades": 3, "taker_buy_volume": 25114.0, "taker_buy_quote": 94.1775}, {"ts": 1772437320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 346732.0, "quote_volume": 1300.11665, "trades": 11, "taker_buy_volume": 39688.0, "taker_buy_quote": 148.83}, {"ts": 1772437500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 21906.0, "quote_volume": 82.1475, "trades": 3, "taker_buy_volume": 21906.0, "taker_buy_quote": 82.1475}, {"ts": 1772437680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31500.0, "quote_volume": 118.125, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 118.125}, {"ts": 1772437860000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 323295.0, "quote_volume": 1210.85919, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 137193.0, "quote_volume": 514.47375, "trades": 4, "taker_buy_volume": 137193.0, "taker_buy_quote": 514.47375}, {"ts": 1772438040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 113208.0, "quote_volume": 423.38185, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 54788.0, "quote_volume": 204.35924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4010.0, "quote_volume": 14.9974, "trades": 2, "taker_buy_volume": 4010.0, "taker_buy_quote": 14.9974}, {"ts": 1772438760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3278.0, "quote_volume": 12.25972, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 12.25972}, {"ts": 1772438820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4722.0, "quote_volume": 17.61306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 607591.0, "quote_volume": 2264.33411, "trades": 29, "taker_buy_volume": 191965.0, "taker_buy_quote": 714.1098}, {"ts": 1772439180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439240000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 386261.0, "quote_volume": 1442.62059, "trades": 14, "taker_buy_volume": 378602.0, "taker_buy_quote": 1414.05252}, {"ts": 1772439300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 248783.0, "quote_volume": 927.64601, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13678.0, "quote_volume": 51.01894, "trades": 4, "taker_buy_volume": 13678.0, "taker_buy_quote": 51.01894}, {"ts": 1772439480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13388.0, "quote_volume": 49.93724, "trades": 2, "taker_buy_volume": 13388.0, "taker_buy_quote": 49.93724}, {"ts": 1772439540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 190743.0, "quote_volume": 711.47139, "trades": 28, "taker_buy_volume": 190743.0, "taker_buy_quote": 711.47139}, {"ts": 1772439600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 21969.0, "quote_volume": 82.16406, "trades": 2, "taker_buy_volume": 21969.0, "taker_buy_quote": 82.16406}, {"ts": 1772439660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 39753.0, "quote_volume": 148.27869, "trades": 3, "taker_buy_volume": 31176.0, "taker_buy_quote": 116.28648}, {"ts": 1772439780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10722.0, "quote_volume": 39.99306, "trades": 2, "taker_buy_volume": 10722.0, "taker_buy_quote": 39.99306}, {"ts": 1772439840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21444.0, "quote_volume": 79.98612, "trades": 2, "taker_buy_volume": 21444.0, "taker_buy_quote": 79.98612}, {"ts": 1772439900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 29732.0, "quote_volume": 110.90036, "trades": 6, "taker_buy_volume": 29732.0, "taker_buy_quote": 110.90036}, {"ts": 1772440020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2000.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1943.0, "quote_volume": 7.24739, "trades": 1, "taker_buy_volume": 1943.0, "taker_buy_quote": 7.24739}, {"ts": 1772440620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 110988.0, "quote_volume": 413.98524, "trades": 3, "taker_buy_volume": 110988.0, "taker_buy_quote": 413.98524}, {"ts": 1772440800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 225378.0, "quote_volume": 842.91372, "trades": 4, "taker_buy_volume": 225378.0, "taker_buy_quote": 842.91372}, {"ts": 1772441100000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 301041.0, "quote_volume": 1125.86871, "trades": 48, "taker_buy_volume": 85362.0, "taker_buy_quote": 319.25388}, {"ts": 1772441160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 72398.0, "quote_volume": 270.76852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 132552.0, "quote_volume": 495.74448, "trades": 6, "taker_buy_volume": 66687.0, "taker_buy_quote": 249.40938}, {"ts": 1772441400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 141461.0, "quote_volume": 530.47875, "trades": 6, "taker_buy_volume": 42397.0, "taker_buy_quote": 158.98875}, {"ts": 1772441460000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 126291.0, "quote_volume": 473.45351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 32929.0, "quote_volume": 123.48375, "trades": 4, "taker_buy_volume": 32929.0, "taker_buy_quote": 123.48375}, {"ts": 1772441760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 254676.0, "quote_volume": 955.035, "trades": 5, "taker_buy_volume": 248677.0, "taker_buy_quote": 932.53875}, {"ts": 1772441880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 77558.0, "quote_volume": 290.8425, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 55533.0, "quote_volume": 208.24875, "trades": 2, "taker_buy_volume": 55533.0, "taker_buy_quote": 208.24875}, {"ts": 1772442000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 261240.0, "quote_volume": 979.65, "trades": 44, "taker_buy_volume": 101451.0, "taker_buy_quote": 380.44125}, {"ts": 1772442060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 24033.0, "quote_volume": 90.36408, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 90.36408}, {"ts": 1772442120000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 15009.0, "quote_volume": 56.41785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 280445.0, "quote_volume": 1051.66875, "trades": 56, "taker_buy_volume": 24033.0, "taker_buy_quote": 90.12375}, {"ts": 1772442240000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 45969.0, "quote_volume": 172.49343, "trades": 3, "taker_buy_volume": 10968.0, "taker_buy_quote": 41.23968}, {"ts": 1772442300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 25134.0, "quote_volume": 94.00116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10968.0, "quote_volume": 41.02032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2296.0, "quote_volume": 8.58704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 138188.0, "quote_volume": 518.205, "trades": 25, "taker_buy_volume": 132951.0, "taker_buy_quote": 498.56625}, {"ts": 1772442600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16286.0, "quote_volume": 61.23536, "trades": 2, "taker_buy_volume": 16286.0, "taker_buy_quote": 61.23536}, {"ts": 1772442660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9793.0, "quote_volume": 36.91961, "trades": 2, "taker_buy_volume": 3058.0, "taker_buy_quote": 11.52866}, {"ts": 1772442840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 8126.0, "quote_volume": 30.61908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1862.0, "quote_volume": 7.01974, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 7.01974}, {"ts": 1772443080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3183.0, "quote_volume": 11.99991, "trades": 1, "taker_buy_volume": 3183.0, "taker_buy_quote": 11.99991}, {"ts": 1772443260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3927.0, "quote_volume": 14.80479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8678.0, "quote_volume": 32.80284, "trades": 4, "taker_buy_volume": 8678.0, "taker_buy_quote": 32.80284}, {"ts": 1772443380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 132269.0, "quote_volume": 499.97682, "trades": 12, "taker_buy_volume": 132269.0, "taker_buy_quote": 499.97682}, {"ts": 1772443440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 48066.0, "quote_volume": 181.68948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31500.0, "quote_volume": 119.07, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 119.07}, {"ts": 1772443920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 271914.0, "quote_volume": 1027.80303, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 175656.0, "quote_volume": 663.97968, "trades": 25, "taker_buy_volume": 175656.0, "taker_buy_quote": 663.97968}, {"ts": 1772444100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 123179.0, "quote_volume": 466.19777, "trades": 7, "taker_buy_volume": 123179.0, "taker_buy_quote": 466.19777}, {"ts": 1772444280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 243601.0, "quote_volume": 923.24779, "trades": 26, "taker_buy_volume": 137814.0, "taker_buy_quote": 522.31506}, {"ts": 1772444340000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 15829.0, "quote_volume": 59.97224, "trades": 2, "taker_buy_volume": 13862.0, "taker_buy_quote": 52.53698}, {"ts": 1772444400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 118443.0, "quote_volume": 447.71454, "trades": 5, "taker_buy_volume": 24033.0, "taker_buy_quote": 90.84474}, {"ts": 1772444460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 38969.0, "quote_volume": 147.69251, "trades": 2, "taker_buy_volume": 38969.0, "taker_buy_quote": 147.69251}, {"ts": 1772445000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4063.0, "quote_volume": 15.35814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 25647.0, "quote_volume": 96.94566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 27091.0, "quote_volume": 102.40398, "trades": 3, "taker_buy_volume": 27091.0, "taker_buy_quote": 102.40398}, {"ts": 1772445300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 48066.0, "quote_volume": 181.68948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 59505.0, "quote_volume": 224.33385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 602911.0, "quote_volume": 2276.61859, "trades": 20, "taker_buy_volume": 602911.0, "taker_buy_quote": 2276.61859}, {"ts": 1772445720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3223.0, "quote_volume": 12.15071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3310.0, "quote_volume": 12.5118, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 12.5118}, {"ts": 1772446080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4672.0, "quote_volume": 17.66016, "trades": 2, "taker_buy_volume": 4672.0, "taker_buy_quote": 17.66016}, {"ts": 1772446200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 337206.0, "quote_volume": 1274.63868, "trades": 30, "taker_buy_volume": 55533.0, "taker_buy_quote": 209.91474}, {"ts": 1772446260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 114488.0, "quote_volume": 431.61976, "trades": 6, "taker_buy_volume": 86039.0, "taker_buy_quote": 324.36703}, {"ts": 1772446380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 179840.0, "quote_volume": 677.9968, "trades": 26, "taker_buy_volume": 179840.0, "taker_buy_quote": 677.9968}, {"ts": 1772446440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 322365.0, "quote_volume": 1215.96924, "trades": 10, "taker_buy_volume": 266832.0, "taker_buy_quote": 1006.60983}, {"ts": 1772447160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 169579.0, "quote_volume": 639.31283, "trades": 9, "taker_buy_volume": 105810.0, "taker_buy_quote": 398.9037}, {"ts": 1772447220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 18202.0, "quote_volume": 68.62154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 108378.0, "quote_volume": 408.58506, "trades": 6, "taker_buy_volume": 55250.0, "taker_buy_quote": 208.2925}, {"ts": 1772447880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 17985.0, "quote_volume": 67.77212, "trades": 3, "taker_buy_volume": 4962.0, "taker_buy_quote": 18.75636}, {"ts": 1772448240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31218.0, "quote_volume": 117.69186, "trades": 3, "taker_buy_volume": 31218.0, "taker_buy_quote": 117.69186}, {"ts": 1772448300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 48066.0, "quote_volume": 181.20882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 59191.0, "quote_volume": 223.15007, "trades": 4, "taker_buy_volume": 59191.0, "taker_buy_quote": 223.15007}, {"ts": 1772448420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 48066.0, "quote_volume": 181.20882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 114395.0, "quote_volume": 431.78593, "trades": 6, "taker_buy_volume": 114395.0, "taker_buy_quote": 431.78593}, {"ts": 1772449020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31279.0, "quote_volume": 118.23462, "trades": 2, "taker_buy_volume": 31279.0, "taker_buy_quote": 118.23462}, {"ts": 1772449260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 50825.0, "quote_volume": 192.1185, "trades": 4, "taker_buy_volume": 50825.0, "taker_buy_quote": 192.1185}, {"ts": 1772449320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 270012.0, "quote_volume": 1022.3054, "trades": 16, "taker_buy_volume": 238512.0, "taker_buy_quote": 903.2354}, {"ts": 1772449440000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 393003.0, "quote_volume": 1489.62095, "trades": 22, "taker_buy_volume": 331052.0, "taker_buy_quote": 1254.82666}, {"ts": 1772449500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 88410.0, "quote_volume": 334.1898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 344053.0, "quote_volume": 1297.07981, "trades": 11, "taker_buy_volume": 171204.0, "taker_buy_quote": 645.43908}, {"ts": 1772449620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 150449.0, "quote_volume": 567.19273, "trades": 6, "taker_buy_volume": 150449.0, "taker_buy_quote": 567.19273}, {"ts": 1772449680000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 50060.0, "quote_volume": 188.70626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 43712.0, "quote_volume": 164.81348, "trades": 3, "taker_buy_volume": 19679.0, "taker_buy_quote": 74.20907}, {"ts": 1772449980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 188233.0, "quote_volume": 711.52074, "trades": 6, "taker_buy_volume": 188233.0, "taker_buy_quote": 711.52074}, {"ts": 1772450100000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 795556.0, "quote_volume": 2996.14029, "trades": 61, "taker_buy_volume": 256152.0, "taker_buy_quote": 965.69304}, {"ts": 1772450160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 24033.0, "quote_volume": 90.60441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7224.0, "quote_volume": 27.23448, "trades": 2, "taker_buy_volume": 7224.0, "taker_buy_quote": 27.23448}, {"ts": 1772450280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 18902.0, "quote_volume": 71.26054, "trades": 4, "taker_buy_volume": 18902.0, "taker_buy_quote": 71.26054}, {"ts": 1772450340000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 516213.0, "quote_volume": 1947.70666, "trades": 10, "taker_buy_volume": 516213.0, "taker_buy_quote": 1947.70666}, {"ts": 1772450400000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 444992.0, "quote_volume": 1681.89414, "trades": 10, "taker_buy_volume": 405897.0, "taker_buy_quote": 1534.29066}, {"ts": 1772450460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 539696.0, "quote_volume": 2034.65392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 854802.0, "quote_volume": 3222.18041, "trades": 28, "taker_buy_volume": 812489.0, "taker_buy_quote": 3063.08353}, {"ts": 1772450700000, "open": 0.00376, "high": 0.00376, "low": 0.00372, "close": 0.00375, "volume": 4060174.0, "quote_volume": 15211.48183, "trades": 103, "taker_buy_volume": 647072.0, "taker_buy_quote": 2419.93859}, {"ts": 1772450760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 491024.0, "quote_volume": 1841.82464, "trades": 23, "taker_buy_volume": 262922.0, "taker_buy_quote": 986.44214}, {"ts": 1772450880000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 74191.0, "quote_volume": 278.36311, "trades": 11, "taker_buy_volume": 43354.0, "taker_buy_quote": 162.7924}, {"ts": 1772450940000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 133179.0, "quote_volume": 499.38467, "trades": 7, "taker_buy_volume": 129521.0, "taker_buy_quote": 485.70375}, {"ts": 1772451000000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 211863.0, "quote_volume": 795.67584, "trades": 10, "taker_buy_volume": 211863.0, "taker_buy_quote": 795.67584}, {"ts": 1772451060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 27767.0, "quote_volume": 104.12625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 411114.0, "quote_volume": 1540.21684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 184921.0, "quote_volume": 693.45375, "trades": 1, "taker_buy_volume": 184921.0, "taker_buy_quote": 693.45375}, {"ts": 1772451360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 291056.0, "quote_volume": 1091.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 72157.0, "quote_volume": 269.86718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4044.0, "quote_volume": 15.165, "trades": 1, "taker_buy_volume": 4044.0, "taker_buy_quote": 15.165}, {"ts": 1772451900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 685863.0, "quote_volume": 2574.66768, "trades": 14, "taker_buy_volume": 685863.0, "taker_buy_quote": 2574.66768}, {"ts": 1772452020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 280594.0, "quote_volume": 1052.2275, "trades": 5, "taker_buy_volume": 6909.0, "taker_buy_quote": 25.90875}, {"ts": 1772452200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 50736.0, "quote_volume": 190.26, "trades": 5, "taker_buy_volume": 2670.0, "taker_buy_quote": 10.0125}, {"ts": 1772452260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7803.0, "quote_volume": 29.26125, "trades": 1, "taker_buy_volume": 7803.0, "taker_buy_quote": 29.26125}, {"ts": 1772452620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4441.0, "quote_volume": 16.69816, "trades": 1, "taker_buy_volume": 4441.0, "taker_buy_quote": 16.69816}, {"ts": 1772453220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 129792.0, "quote_volume": 488.01792, "trades": 3, "taker_buy_volume": 129792.0, "taker_buy_quote": 488.01792}, {"ts": 1772453520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 109052.0, "quote_volume": 410.03552, "trades": 4, "taker_buy_volume": 99480.0, "taker_buy_quote": 374.0448}, {"ts": 1772453580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 767925.0, "quote_volume": 2886.97721, "trades": 27, "taker_buy_volume": 151462.0, "taker_buy_quote": 569.49712}, {"ts": 1772453700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 225601.0, "quote_volume": 848.25976, "trades": 4, "taker_buy_volume": 201568.0, "taker_buy_quote": 757.89568}, {"ts": 1772453760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 93320.0, "quote_volume": 349.29224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14018.0, "quote_volume": 52.5675, "trades": 1, "taker_buy_volume": 14018.0, "taker_buy_quote": 52.5675}, {"ts": 1772454600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8032.0, "quote_volume": 30.12, "trades": 1, "taker_buy_volume": 8032.0, "taker_buy_quote": 30.12}, {"ts": 1772454780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12666.0, "quote_volume": 47.4975, "trades": 3, "taker_buy_volume": 12666.0, "taker_buy_quote": 47.4975}, {"ts": 1772454840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 70433.0, "quote_volume": 263.41942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29760.0, "quote_volume": 111.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6066.0, "quote_volume": 22.68684, "trades": 1, "taker_buy_volume": 6066.0, "taker_buy_quote": 22.68684}, {"ts": 1772455080000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 323572.0, "quote_volume": 1210.81852, "trades": 4, "taker_buy_volume": 323572.0, "taker_buy_quote": 1210.81852}, {"ts": 1772455140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 42187.0, "quote_volume": 158.20125, "trades": 3, "taker_buy_volume": 42187.0, "taker_buy_quote": 158.20125}, {"ts": 1772455560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 21864.0, "quote_volume": 81.99, "trades": 3, "taker_buy_volume": 21864.0, "taker_buy_quote": 81.99}, {"ts": 1772455740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10974.0, "quote_volume": 41.1525, "trades": 1, "taker_buy_volume": 10974.0, "taker_buy_quote": 41.1525}, {"ts": 1772455920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 24033.0, "quote_volume": 90.12375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10932.0, "quote_volume": 40.995, "trades": 1, "taker_buy_volume": 10932.0, "taker_buy_quote": 40.995}, {"ts": 1772456100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4010.0, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 355107.0, "quote_volume": 1328.10018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2955.0, "quote_volume": 11.0517, "trades": 1, "taker_buy_volume": 2955.0, "taker_buy_quote": 11.0517}, {"ts": 1772456880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 916623.0, "quote_volume": 3419.00379, "trades": 14, "taker_buy_volume": 663490.0, "taker_buy_quote": 2474.8177}, {"ts": 1772457000000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 64703.0, "quote_volume": 241.97303, "trades": 4, "taker_buy_volume": 63084.0, "taker_buy_quote": 235.93416}, {"ts": 1772457060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 61465.0, "quote_volume": 229.8791, "trades": 1, "taker_buy_volume": 61465.0, "taker_buy_quote": 229.8791}, {"ts": 1772457180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 127133.0, "quote_volume": 474.20609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 228168.0, "quote_volume": 853.34832, "trades": 7, "taker_buy_volume": 228168.0, "taker_buy_quote": 853.34832}, {"ts": 1772457420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 577249.0, "quote_volume": 2164.68375, "trades": 11, "taker_buy_volume": 186605.0, "taker_buy_quote": 699.76875}, {"ts": 1772457540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6286.0, "quote_volume": 23.5725, "trades": 1, "taker_buy_volume": 6286.0, "taker_buy_quote": 23.5725}, {"ts": 1772458020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 71352.0, "quote_volume": 266.14296, "trades": 3, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1772458140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 41358.0, "quote_volume": 154.26534, "trades": 3, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1772458200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 436853.0, "quote_volume": 1629.46169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 386731.0, "quote_volume": 1442.50663, "trades": 5, "taker_buy_volume": 373291.0, "taker_buy_quote": 1392.37543}, {"ts": 1772458980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1340.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 4.9982}, {"ts": 1772459160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 92134.0, "quote_volume": 342.73848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 23338.0, "quote_volume": 86.81736, "trades": 1, "taker_buy_volume": 23338.0, "taker_buy_quote": 86.81736}, {"ts": 1772459700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 80682.0, "quote_volume": 300.13704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 339625.0, "quote_volume": 1268.90796, "trades": 20, "taker_buy_volume": 339625.0, "taker_buy_quote": 1268.90796}, {"ts": 1772460360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 27914.0, "quote_volume": 104.39836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2738.0, "quote_volume": 10.24012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 233013.0, "quote_volume": 873.79875, "trades": 1, "taker_buy_volume": 233013.0, "taker_buy_quote": 873.79875}, {"ts": 1772460840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 7978.0, "quote_volume": 29.99728, "trades": 1, "taker_buy_volume": 7978.0, "taker_buy_quote": 29.99728}, {"ts": 1772461260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 584803.0, "quote_volume": 2190.52599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 683296.0, "quote_volume": 2559.94425, "trades": 26, "taker_buy_volume": 31500.0, "taker_buy_quote": 118.125}, {"ts": 1772461620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 317758.0, "quote_volume": 1188.41492, "trades": 2, "taker_buy_volume": 317758.0, "taker_buy_quote": 1188.41492}, {"ts": 1772461740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 163245.0, "quote_volume": 613.47286, "trades": 10, "taker_buy_volume": 131745.0, "taker_buy_quote": 495.03286}, {"ts": 1772461920000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 824998.0, "quote_volume": 3105.52052, "trades": 18, "taker_buy_volume": 687965.0, "taker_buy_quote": 2590.27644}, {"ts": 1772461980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 299470.0, "quote_volume": 1131.9966, "trades": 8, "taker_buy_volume": 70031.0, "taker_buy_quote": 264.71718}, {"ts": 1772462100000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 29223.0, "quote_volume": 110.4256, "trades": 3, "taker_buy_volume": 1456.0, "taker_buy_quote": 5.50368}, {"ts": 1772462160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 222709.0, "quote_volume": 841.84002, "trades": 2, "taker_buy_volume": 222709.0, "taker_buy_quote": 841.84002}, {"ts": 1772462400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 195764.0, "quote_volume": 739.98792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24033.0, "quote_volume": 90.84474, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 90.84474}, {"ts": 1772462520000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 1462928.0, "quote_volume": 5562.78766, "trades": 45, "taker_buy_volume": 1078173.0, "taker_buy_quote": 4100.71866}, {"ts": 1772462580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 28506.0, "quote_volume": 108.03774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 182136.0, "quote_volume": 692.1168, "trades": 3, "taker_buy_volume": 182136.0, "taker_buy_quote": 692.1168}, {"ts": 1772462700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5646.0, "quote_volume": 21.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 192514.0, "quote_volume": 733.68381, "trades": 14, "taker_buy_volume": 82971.0, "taker_buy_quote": 316.43451}, {"ts": 1772463000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 94772.0, "quote_volume": 361.08132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 168235.0, "quote_volume": 642.34358, "trades": 8, "taker_buy_volume": 79566.0, "taker_buy_quote": 303.94212}, {"ts": 1772463120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 106213.0, "quote_volume": 405.73366, "trades": 3, "taker_buy_volume": 106213.0, "taker_buy_quote": 405.73366}, {"ts": 1772463180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 325345.0, "quote_volume": 1239.58129, "trades": 12, "taker_buy_volume": 216162.0, "taker_buy_quote": 823.59406}, {"ts": 1772463420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 34001.0, "quote_volume": 129.54381, "trades": 2, "taker_buy_volume": 34001.0, "taker_buy_quote": 129.54381}, {"ts": 1772463480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 128571.0, "quote_volume": 489.85551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6790.0, "quote_volume": 25.9378, "trades": 1, "taker_buy_volume": 6790.0, "taker_buy_quote": 25.9378}, {"ts": 1772463600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 82895.0, "quote_volume": 316.6589, "trades": 4, "taker_buy_volume": 58862.0, "taker_buy_quote": 224.85284}, {"ts": 1772463660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463720000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 198104.0, "quote_volume": 758.67962, "trades": 5, "taker_buy_volume": 192234.0, "taker_buy_quote": 736.25622}, {"ts": 1772463780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 100204.0, "quote_volume": 382.77928, "trades": 4, "taker_buy_volume": 54292.0, "taker_buy_quote": 207.39544}, {"ts": 1772463840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 451678.0, "quote_volume": 1729.92674, "trades": 7, "taker_buy_volume": 422182.0, "taker_buy_quote": 1616.95706}, {"ts": 1772464020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464080000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 216527.0, "quote_volume": 831.77616, "trades": 14, "taker_buy_volume": 157284.0, "taker_buy_quote": 604.28304}, {"ts": 1772464140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4414.0, "quote_volume": 16.9939, "trades": 1, "taker_buy_volume": 4414.0, "taker_buy_quote": 16.9939}, {"ts": 1772464200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 42454.0, "quote_volume": 163.4479, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.275}, {"ts": 1772464260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 208923.0, "quote_volume": 806.60777, "trades": 7, "taker_buy_volume": 197908.0, "taker_buy_quote": 763.97972}, {"ts": 1772464380000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 556328.0, "quote_volume": 2149.32454, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 86201.0, "quote_volume": 334.45988, "trades": 5, "taker_buy_volume": 62168.0, "taker_buy_quote": 241.21184}, {"ts": 1772464560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 314884.0, "quote_volume": 1221.74992, "trades": 17, "taker_buy_volume": 302367.0, "taker_buy_quote": 1173.18396}, {"ts": 1772464620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 3789459.0, "quote_volume": 14643.32424, "trades": 70, "taker_buy_volume": 765061.0, "taker_buy_quote": 2955.47353}, {"ts": 1772464740000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 5610297.0, "quote_volume": 21615.8174, "trades": 120, "taker_buy_volume": 2307952.0, "taker_buy_quote": 8891.88813}, {"ts": 1772464800000, "open": 0.00385, "high": 0.00385, "low": 0.00382, "close": 0.00385, "volume": 6958779.0, "quote_volume": 26681.53457, "trades": 128, "taker_buy_volume": 3095254.0, "taker_buy_quote": 11862.52518}, {"ts": 1772464860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 118021.0, "quote_volume": 454.38085, "trades": 11, "taker_buy_volume": 118021.0, "taker_buy_quote": 454.38085}, {"ts": 1772464920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1059756.0, "quote_volume": 4090.0363, "trades": 33, "taker_buy_volume": 972158.0, "taker_buy_quote": 3751.98834}, {"ts": 1772465040000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 658069.0, "quote_volume": 2536.08765, "trades": 18, "taker_buy_volume": 313137.0, "taker_buy_quote": 1205.68719}, {"ts": 1772465100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 278587.0, "quote_volume": 1075.34582, "trades": 11, "taker_buy_volume": 36790.0, "taker_buy_quote": 142.0094}, {"ts": 1772465160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 91193.0, "quote_volume": 352.00498, "trades": 7, "taker_buy_volume": 59693.0, "taker_buy_quote": 230.41498}, {"ts": 1772465220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 61840.0, "quote_volume": 238.88796, "trades": 4, "taker_buy_volume": 18556.0, "taker_buy_quote": 71.81172}, {"ts": 1772465340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 453928.0, "quote_volume": 1756.70136, "trades": 17, "taker_buy_volume": 139043.0, "taker_buy_quote": 538.09641}, {"ts": 1772465460000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 331070.0, "quote_volume": 1282.3144, "trades": 13, "taker_buy_volume": 154974.0, "taker_buy_quote": 600.8621}, {"ts": 1772465520000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 463998.0, "quote_volume": 1788.90216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 405860.0, "quote_volume": 1566.6196, "trades": 8, "taker_buy_volume": 405860.0, "taker_buy_quote": 1566.6196}, {"ts": 1772465700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 276621.0, "quote_volume": 1070.52327, "trades": 8, "taker_buy_volume": 43137.0, "taker_buy_quote": 166.94019}, {"ts": 1772465880000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 111963.0, "quote_volume": 433.16726, "trades": 11, "taker_buy_volume": 96639.0, "taker_buy_quote": 373.99293}, {"ts": 1772465940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 531492.0, "quote_volume": 2056.87404, "trades": 48, "taker_buy_volume": 136729.0, "taker_buy_quote": 529.14123}, {"ts": 1772466060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 199574.0, "quote_volume": 772.35138, "trades": 8, "taker_buy_volume": 199574.0, "taker_buy_quote": 772.35138}, {"ts": 1772466120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 243454.0, "quote_volume": 944.60152, "trades": 3, "taker_buy_volume": 33235.0, "taker_buy_quote": 128.9518}, {"ts": 1772466180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 250044.0, "quote_volume": 970.17072, "trades": 9, "taker_buy_volume": 125096.0, "taker_buy_quote": 485.37248}, {"ts": 1772466240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 62548.0, "quote_volume": 242.68624, "trades": 2, "taker_buy_volume": 62548.0, "taker_buy_quote": 242.68624}, {"ts": 1772466300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 85612.0, "quote_volume": 332.17456, "trades": 7, "taker_buy_volume": 54564.0, "taker_buy_quote": 211.70832}, {"ts": 1772466360000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 595366.0, "quote_volume": 2312.59077, "trades": 28, "taker_buy_volume": 416688.0, "taker_buy_quote": 1619.32013}, {"ts": 1772466420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 884498.0, "quote_volume": 3434.33585, "trades": 84, "taker_buy_volume": 483064.0, "taker_buy_quote": 1876.77193}, {"ts": 1772466540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 9561.0, "quote_volume": 37.19229, "trades": 1, "taker_buy_volume": 9561.0, "taker_buy_quote": 37.19229}, {"ts": 1772466600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 6683.0, "quote_volume": 25.99687, "trades": 3, "taker_buy_volume": 6683.0, "taker_buy_quote": 25.99687}, {"ts": 1772466720000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 631051.0, "quote_volume": 2442.51167, "trades": 49, "taker_buy_volume": 13462.0, "taker_buy_quote": 52.23256}, {"ts": 1772466780000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 94177.0, "quote_volume": 363.83822, "trades": 8, "taker_buy_volume": 10879.0, "taker_buy_quote": 41.99294}, {"ts": 1772466840000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 763462.0, "quote_volume": 2950.22359, "trades": 48, "taker_buy_volume": 720137.0, "taker_buy_quote": 2782.98909}, {"ts": 1772466900000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 1354043.0, "quote_volume": 5228.12435, "trades": 26, "taker_buy_volume": 672533.0, "taker_buy_quote": 2598.16673}, {"ts": 1772466960000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 684674.0, "quote_volume": 2644.48176, "trades": 20, "taker_buy_volume": 428025.0, "taker_buy_quote": 1653.81662}, {"ts": 1772467020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 34328.0, "quote_volume": 132.50608, "trades": 9, "taker_buy_volume": 34328.0, "taker_buy_quote": 132.50608}, {"ts": 1772467080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4229.0, "quote_volume": 16.32394, "trades": 1, "taker_buy_volume": 4229.0, "taker_buy_quote": 16.32394}, {"ts": 1772467140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4144.0, "quote_volume": 15.99584, "trades": 3, "taker_buy_volume": 4144.0, "taker_buy_quote": 15.99584}, {"ts": 1772467200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 280739.0, "quote_volume": 1084.27802, "trades": 7, "taker_buy_volume": 280739.0, "taker_buy_quote": 1084.27802}, {"ts": 1772467320000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 682120.0, "quote_volume": 2633.94224, "trades": 11, "taker_buy_volume": 10972.0, "taker_buy_quote": 42.35192}, {"ts": 1772467380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 11898.0, "quote_volume": 45.92628, "trades": 1, "taker_buy_volume": 11898.0, "taker_buy_quote": 45.92628}, {"ts": 1772467440000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 178389.0, "quote_volume": 689.00802, "trades": 16, "taker_buy_volume": 116293.0, "taker_buy_quote": 449.31746}, {"ts": 1772467500000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 358574.0, "quote_volume": 1386.12762, "trades": 21, "taker_buy_volume": 358574.0, "taker_buy_quote": 1386.12762}, {"ts": 1772467560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5508.0, "quote_volume": 21.26088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 33707.0, "quote_volume": 130.4195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 83670.0, "quote_volume": 323.27668, "trades": 3, "taker_buy_volume": 31048.0, "taker_buy_quote": 120.15576}, {"ts": 1772467740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 148215.0, "quote_volume": 576.55635, "trades": 13, "taker_buy_volume": 117167.0, "taker_buy_quote": 455.77963}, {"ts": 1772467800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 298357.0, "quote_volume": 1157.62516, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1664267.0, "quote_volume": 6452.25549, "trades": 105, "taker_buy_volume": 285768.0, "taker_buy_quote": 1108.94686}, {"ts": 1772467920000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 248138.0, "quote_volume": 960.33663, "trades": 52, "taker_buy_volume": 4257.0, "taker_buy_quote": 16.51716}, {"ts": 1772467980000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 439248.0, "quote_volume": 1704.24349, "trades": 46, "taker_buy_volume": 435373.0, "taker_buy_quote": 1689.24724}, {"ts": 1772468040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1121740.0, "quote_volume": 4352.3512, "trades": 67, "taker_buy_volume": 537612.0, "taker_buy_quote": 2085.93456}, {"ts": 1772468160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 155098.0, "quote_volume": 601.78024, "trades": 34, "taker_buy_volume": 155098.0, "taker_buy_quote": 601.78024}, {"ts": 1772468220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 41710.0, "quote_volume": 161.8348, "trades": 2, "taker_buy_volume": 41710.0, "taker_buy_quote": 161.8348}, {"ts": 1772468280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 231711.0, "quote_volume": 899.03868, "trades": 2, "taker_buy_volume": 231711.0, "taker_buy_quote": 899.03868}, {"ts": 1772468340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 263211.0, "quote_volume": 1021.25868, "trades": 3, "taker_buy_volume": 38660.0, "taker_buy_quote": 150.0008}, {"ts": 1772468400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 123669.0, "quote_volume": 481.07241, "trades": 6, "taker_buy_volume": 85009.0, "taker_buy_quote": 330.68501}, {"ts": 1772468580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 77320.0, "quote_volume": 300.7748, "trades": 4, "taker_buy_volume": 38660.0, "taker_buy_quote": 150.3874}, {"ts": 1772468640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12853.0, "quote_volume": 49.99817, "trades": 2, "taker_buy_volume": 12853.0, "taker_buy_quote": 49.99817}, {"ts": 1772468820000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 435116.0, "quote_volume": 1688.09846, "trades": 15, "taker_buy_volume": 86167.0, "taker_buy_quote": 334.32796}, {"ts": 1772468880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 297593.0, "quote_volume": 1154.66084, "trades": 20, "taker_buy_volume": 251259.0, "taker_buy_quote": 974.88492}, {"ts": 1772468940000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 211275.0, "quote_volume": 819.62713, "trades": 7, "taker_buy_volume": 199288.0, "taker_buy_quote": 773.23744}, {"ts": 1772469000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 164867.0, "quote_volume": 639.68396, "trades": 9, "taker_buy_volume": 131535.0, "taker_buy_quote": 510.3558}, {"ts": 1772469060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 207849.0, "quote_volume": 806.45412, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 122.22}, {"ts": 1772469120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3681.0, "quote_volume": 14.24547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2319.0, "quote_volume": 8.99772, "trades": 1, "taker_buy_volume": 2319.0, "taker_buy_quote": 8.99772}, {"ts": 1772469360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 145264.0, "quote_volume": 561.27166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 282651.0, "quote_volume": 1094.63256, "trades": 11, "taker_buy_volume": 282651.0, "taker_buy_quote": 1094.63256}, {"ts": 1772469600000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 114050.0, "quote_volume": 443.31725, "trades": 12, "taker_buy_volume": 114050.0, "taker_buy_quote": 443.31725}, {"ts": 1772469660000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 267817.0, "quote_volume": 1041.80977, "trades": 19, "taker_buy_volume": 251074.0, "taker_buy_quote": 976.69496}, {"ts": 1772469720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 18399.0, "quote_volume": 71.57211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 1015035.0, "quote_volume": 3954.95212, "trades": 39, "taker_buy_volume": 155451.0, "taker_buy_quote": 606.2589}, {"ts": 1772469840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 324171.0, "quote_volume": 1264.2669, "trades": 14, "taker_buy_volume": 293624.0, "taker_buy_quote": 1145.1336}, {"ts": 1772469900000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 30624.0, "quote_volume": 119.71875, "trades": 4, "taker_buy_volume": 28515.0, "taker_buy_quote": 111.49365}, {"ts": 1772469960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 31500.0, "quote_volume": 123.165, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 123.165}, {"ts": 1772470020000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 101281.0, "quote_volume": 396.4485, "trades": 5, "taker_buy_volume": 54947.0, "taker_buy_quote": 215.28256}, {"ts": 1772470080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 173150.0, "quote_volume": 677.0165, "trades": 5, "taker_buy_volume": 173150.0, "taker_buy_quote": 677.0165}, {"ts": 1772470140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 3826.0, "quote_volume": 14.99792, "trades": 1, "taker_buy_volume": 3826.0, "taker_buy_quote": 14.99792}, {"ts": 1772470200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 32964.0, "quote_volume": 129.21888, "trades": 4, "taker_buy_volume": 32964.0, "taker_buy_quote": 129.21888}, {"ts": 1772470320000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 141083.0, "quote_volume": 553.72612, "trades": 12, "taker_buy_volume": 68076.0, "taker_buy_quote": 267.53868}, {"ts": 1772470380000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 55428.0, "quote_volume": 217.51996, "trades": 5, "taker_buy_volume": 24220.0, "taker_buy_quote": 95.1846}, {"ts": 1772470440000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 51168.0, "quote_volume": 201.09024, "trades": 11, "taker_buy_volume": 51168.0, "taker_buy_quote": 201.09024}, {"ts": 1772470500000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 333856.0, "quote_volume": 1313.14551, "trades": 9, "taker_buy_volume": 327353.0, "taker_buy_quote": 1287.65375}, {"ts": 1772470740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 90048.0, "quote_volume": 352.98816, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 1297.0, "quote_volume": 5.09721, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 5.09721}, {"ts": 1772470920000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 187980.0, "quote_volume": 740.48875, "trades": 7, "taker_buy_volume": 181844.0, "taker_buy_quote": 716.37427}, {"ts": 1772470980000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 828390.0, "quote_volume": 3261.78421, "trades": 54, "taker_buy_volume": 243239.0, "taker_buy_quote": 958.36166}, {"ts": 1772471040000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 2220521.0, "quote_volume": 8777.90643, "trades": 53, "taker_buy_volume": 2220521.0, "taker_buy_quote": 8777.90643}, {"ts": 1772471100000, "open": 0.00396, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 831195.0, "quote_volume": 3281.82632, "trades": 82, "taker_buy_volume": 33604.0, "taker_buy_quote": 132.98832}, {"ts": 1772471160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 9175.0, "quote_volume": 36.1495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 178028.0, "quote_volume": 701.43032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 573153.0, "quote_volume": 2252.47541, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 372584.0, "quote_volume": 1460.52928, "trades": 52, "taker_buy_volume": 342165.0, "taker_buy_quote": 1341.2868}, {"ts": 1772471400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 1404457.0, "quote_volume": 5466.14592, "trades": 31, "taker_buy_volume": 28375.0, "taker_buy_quote": 110.37875}, {"ts": 1772471640000, "open": 0.00389, "high": 0.00389, "low": 0.00385, "close": 0.00385, "volume": 6887902.0, "quote_volume": 26639.2921, "trades": 167, "taker_buy_volume": 2927349.0, "taker_buy_quote": 11306.78915}, {"ts": 1772471700000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 1294836.0, "quote_volume": 5013.90749, "trades": 70, "taker_buy_volume": 1121273.0, "taker_buy_quote": 4343.95431}, {"ts": 1772471760000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 996855.0, "quote_volume": 3867.7704, "trades": 18, "taker_buy_volume": 126168.0, "taker_buy_quote": 489.50484}, {"ts": 1772471820000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 37301.0, "quote_volume": 144.01293, "trades": 3, "taker_buy_volume": 3107.0, "taker_buy_quote": 12.02409}, {"ts": 1772471880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 1073249.0, "quote_volume": 4157.657, "trades": 44, "taker_buy_volume": 936908.0, "taker_buy_quote": 3630.5348}, {"ts": 1772472000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 31500.0, "quote_volume": 121.905, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.905}, {"ts": 1772472120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 31500.0, "quote_volume": 121.905, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.905}, {"ts": 1772472300000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 785117.0, "quote_volume": 3035.55787, "trades": 67, "taker_buy_volume": 4575.0, "taker_buy_quote": 17.72076}, {"ts": 1772472360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 419806.0, "quote_volume": 1624.64922, "trades": 52, "taker_buy_volume": 419806.0, "taker_buy_quote": 1624.64922}, {"ts": 1772472420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 172749.0, "quote_volume": 670.26612, "trades": 5, "taker_buy_volume": 172749.0, "taker_buy_quote": 670.26612}, {"ts": 1772472600000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 522257.0, "quote_volume": 2025.22111, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 59072.0, "quote_volume": 229.23086, "trades": 6, "taker_buy_volume": 35786.0, "taker_buy_quote": 138.88118}, {"ts": 1772472780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 17833.0, "quote_volume": 69.01371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3099.0, "quote_volume": 11.99313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 109449.0, "quote_volume": 424.66212, "trades": 4, "taker_buy_volume": 109449.0, "taker_buy_quote": 424.66212}, {"ts": 1772472960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 417409.0, "quote_volume": 1623.72101, "trades": 23, "taker_buy_volume": 281833.0, "taker_buy_quote": 1096.33037}, {"ts": 1772473020000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 47537.0, "quote_volume": 184.54356, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.9}, {"ts": 1772473080000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 171319.0, "quote_volume": 663.04061, "trades": 15, "taker_buy_volume": 101793.0, "taker_buy_quote": 393.97499}, {"ts": 1772473140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 224526.0, "quote_volume": 868.91562, "trades": 21, "taker_buy_volume": 71441.0, "taker_buy_quote": 276.47667}, {"ts": 1772473260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 46572.0, "quote_volume": 180.23364, "trades": 2, "taker_buy_volume": 46572.0, "taker_buy_quote": 180.23364}, {"ts": 1772473320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23286.0, "quote_volume": 90.11682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 187277.0, "quote_volume": 721.59874, "trades": 12, "taker_buy_volume": 93144.0, "taker_buy_quote": 358.6044}, {"ts": 1772473440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 202306.0, "quote_volume": 778.8781, "trades": 38, "taker_buy_volume": 202306.0, "taker_buy_quote": 778.8781}, {"ts": 1772473500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 993625.0, "quote_volume": 3825.45625, "trades": 100, "taker_buy_volume": 244263.0, "taker_buy_quote": 940.41255}, {"ts": 1772473620000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 238771.0, "quote_volume": 920.32207, "trades": 26, "taker_buy_volume": 215485.0, "taker_buy_quote": 830.43811}, {"ts": 1772473680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23286.0, "quote_volume": 89.88396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 60963.0, "quote_volume": 235.31718, "trades": 4, "taker_buy_volume": 60963.0, "taker_buy_quote": 235.31718}, {"ts": 1772473860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23286.0, "quote_volume": 89.88396, "trades": 1, "taker_buy_volume": 23286.0, "taker_buy_quote": 89.88396}, {"ts": 1772473920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 71026.0, "quote_volume": 274.87062, "trades": 3, "taker_buy_volume": 71026.0, "taker_buy_quote": 274.87062}, {"ts": 1772473980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 56333.0, "quote_volume": 218.57204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 16684.0, "quote_volume": 64.73392, "trades": 10, "taker_buy_volume": 16684.0, "taker_buy_quote": 64.73392}, {"ts": 1772474220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23869.0, "quote_volume": 92.61172, "trades": 2, "taker_buy_volume": 23869.0, "taker_buy_quote": 92.61172}, {"ts": 1772474340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 77715.0, "quote_volume": 301.5342, "trades": 22, "taker_buy_volume": 51479.0, "taker_buy_quote": 199.73852}, {"ts": 1772474400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 152139.0, "quote_volume": 591.82071, "trades": 15, "taker_buy_volume": 81212.0, "taker_buy_quote": 315.91468}, {"ts": 1772474460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 82406.0, "quote_volume": 320.55934, "trades": 16, "taker_buy_volume": 82406.0, "taker_buy_quote": 320.55934}, {"ts": 1772474520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 66185.0, "quote_volume": 257.45965, "trades": 25, "taker_buy_volume": 66185.0, "taker_buy_quote": 257.45965}, {"ts": 1772474580000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 605165.0, "quote_volume": 2351.51453, "trades": 82, "taker_buy_volume": 17007.0, "taker_buy_quote": 66.15723}, {"ts": 1772474640000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 298367.0, "quote_volume": 1160.46542, "trades": 26, "taker_buy_volume": 258558.0, "taker_buy_quote": 1005.79062}, {"ts": 1772474700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 43979.0, "quote_volume": 171.07831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 381988.0, "quote_volume": 1485.93332, "trades": 68, "taker_buy_volume": 4342.0, "taker_buy_quote": 16.89038}, {"ts": 1772474820000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 76643.0, "quote_volume": 298.17, "trades": 11, "taker_buy_volume": 30071.0, "taker_buy_quote": 117.00492}, {"ts": 1772474880000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 14663.0, "quote_volume": 57.16209, "trades": 3, "taker_buy_volume": 12302.0, "taker_buy_quote": 47.9778}, {"ts": 1772474940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 367619.0, "quote_volume": 1433.7141, "trades": 37, "taker_buy_volume": 367619.0, "taker_buy_quote": 1433.7141}, {"ts": 1772475000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 10764.0, "quote_volume": 41.9796, "trades": 2, "taker_buy_volume": 10764.0, "taker_buy_quote": 41.9796}, {"ts": 1772475060000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1160571.0, "quote_volume": 4540.01042, "trades": 85, "taker_buy_volume": 557735.0, "taker_buy_quote": 2182.92166}, {"ts": 1772475120000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 5305.0, "quote_volume": 20.74255, "trades": 1, "taker_buy_volume": 5305.0, "taker_buy_quote": 20.74255}, {"ts": 1772475180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 17717.0, "quote_volume": 69.27347, "trades": 4, "taker_buy_volume": 17717.0, "taker_buy_quote": 69.27347}, {"ts": 1772475240000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 13610.0, "quote_volume": 53.2151, "trades": 2, "taker_buy_volume": 13610.0, "taker_buy_quote": 53.2151}, {"ts": 1772475300000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 8385.0, "quote_volume": 32.78535, "trades": 3, "taker_buy_volume": 8385.0, "taker_buy_quote": 32.78535}, {"ts": 1772475360000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 10349.0, "quote_volume": 40.46459, "trades": 2, "taker_buy_volume": 10349.0, "taker_buy_quote": 40.46459}, {"ts": 1772475420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 43822.0, "quote_volume": 171.34402, "trades": 8, "taker_buy_volume": 43822.0, "taker_buy_quote": 171.34402}, {"ts": 1772475480000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 14537.0, "quote_volume": 56.83967, "trades": 7, "taker_buy_volume": 14537.0, "taker_buy_quote": 56.83967}, {"ts": 1772475540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 10311.0, "quote_volume": 40.31601, "trades": 4, "taker_buy_volume": 10311.0, "taker_buy_quote": 40.31601}, {"ts": 1772475600000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 10970.0, "quote_volume": 42.8927, "trades": 5, "taker_buy_volume": 10970.0, "taker_buy_quote": 42.8927}, {"ts": 1772475660000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 17093.0, "quote_volume": 66.83363, "trades": 5, "taker_buy_volume": 17093.0, "taker_buy_quote": 66.83363}, {"ts": 1772475720000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 8276.0, "quote_volume": 32.35916, "trades": 2, "taker_buy_volume": 8276.0, "taker_buy_quote": 32.35916}, {"ts": 1772475780000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 13690.0, "quote_volume": 53.5279, "trades": 4, "taker_buy_volume": 13690.0, "taker_buy_quote": 53.5279}, {"ts": 1772475840000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 8797.0, "quote_volume": 34.39627, "trades": 3, "taker_buy_volume": 8797.0, "taker_buy_quote": 34.39627}, {"ts": 1772475900000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 94391.0, "quote_volume": 369.06881, "trades": 27, "taker_buy_volume": 94391.0, "taker_buy_quote": 369.06881}, {"ts": 1772475960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 8121.0, "quote_volume": 31.75311, "trades": 5, "taker_buy_volume": 8121.0, "taker_buy_quote": 31.75311}, {"ts": 1772476020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 12661.0, "quote_volume": 49.50451, "trades": 5, "taker_buy_volume": 12661.0, "taker_buy_quote": 49.50451}, {"ts": 1772476080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 14338.0, "quote_volume": 56.06158, "trades": 6, "taker_buy_volume": 14338.0, "taker_buy_quote": 56.06158}, {"ts": 1772476140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 12980.0, "quote_volume": 50.7518, "trades": 7, "taker_buy_volume": 12980.0, "taker_buy_quote": 50.7518}, {"ts": 1772476200000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 78384.0, "quote_volume": 305.78763, "trades": 6, "taker_buy_volume": 9003.0, "taker_buy_quote": 35.20173}, {"ts": 1772476260000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 101435.0, "quote_volume": 394.45315, "trades": 5, "taker_buy_volume": 13445.0, "taker_buy_quote": 52.36414}, {"ts": 1772476320000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 703185.0, "quote_volume": 2738.02879, "trades": 68, "taker_buy_volume": 660682.0, "taker_buy_quote": 2572.69212}, {"ts": 1772476380000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 621007.0, "quote_volume": 2417.67358, "trades": 45, "taker_buy_volume": 579285.0, "taker_buy_quote": 2255.375}, {"ts": 1772476440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12969.0, "quote_volume": 50.44941, "trades": 3, "taker_buy_volume": 12969.0, "taker_buy_quote": 50.44941}, {"ts": 1772476500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14715.0, "quote_volume": 57.24135, "trades": 4, "taker_buy_volume": 14715.0, "taker_buy_quote": 57.24135}, {"ts": 1772476560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 11513.0, "quote_volume": 44.78557, "trades": 5, "taker_buy_volume": 11513.0, "taker_buy_quote": 44.78557}, {"ts": 1772476620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12245.0, "quote_volume": 47.63305, "trades": 6, "taker_buy_volume": 12245.0, "taker_buy_quote": 47.63305}, {"ts": 1772476680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 6232.0, "quote_volume": 24.24248, "trades": 2, "taker_buy_volume": 6232.0, "taker_buy_quote": 24.24248}, {"ts": 1772476740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 11134.0, "quote_volume": 43.31126, "trades": 2, "taker_buy_volume": 11134.0, "taker_buy_quote": 43.31126}, {"ts": 1772476800000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 30195.0, "quote_volume": 117.34887, "trades": 7, "taker_buy_volume": 19227.0, "taker_buy_quote": 74.79303}, {"ts": 1772476860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 7016.0, "quote_volume": 27.29224, "trades": 1, "taker_buy_volume": 7016.0, "taker_buy_quote": 27.29224}, {"ts": 1772476920000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 229904.0, "quote_volume": 891.68133, "trades": 20, "taker_buy_volume": 116503.0, "taker_buy_quote": 452.03164}, {"ts": 1772476980000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 59876.0, "quote_volume": 233.00122, "trades": 6, "taker_buy_volume": 59876.0, "taker_buy_quote": 233.00122}, {"ts": 1772477040000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 250627.0, "quote_volume": 975.02202, "trades": 27, "taker_buy_volume": 8299.0, "taker_buy_quote": 32.3661}, {"ts": 1772477100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 11175.0, "quote_volume": 43.5825, "trades": 2, "taker_buy_volume": 11175.0, "taker_buy_quote": 43.5825}, {"ts": 1772477160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 7384.0, "quote_volume": 28.7976, "trades": 3, "taker_buy_volume": 7384.0, "taker_buy_quote": 28.7976}, {"ts": 1772477220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 12718.0, "quote_volume": 49.6002, "trades": 2, "taker_buy_volume": 12718.0, "taker_buy_quote": 49.6002}, {"ts": 1772477280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 15285.0, "quote_volume": 59.6115, "trades": 4, "taker_buy_volume": 15285.0, "taker_buy_quote": 59.6115}, {"ts": 1772477340000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 9832.0, "quote_volume": 38.32388, "trades": 4, "taker_buy_volume": 7740.0, "taker_buy_quote": 30.186}, {"ts": 1772477400000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 22870.0, "quote_volume": 89.15973, "trades": 4, "taker_buy_volume": 19543.0, "taker_buy_quote": 76.2177}, {"ts": 1772477460000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 5396.0, "quote_volume": 21.0444, "trades": 1, "taker_buy_volume": 5396.0, "taker_buy_quote": 21.0444}, {"ts": 1772477520000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 84346.0, "quote_volume": 327.77577, "trades": 8, "taker_buy_volume": 21329.0, "taker_buy_quote": 83.0167}, {"ts": 1772477580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 13009.0, "quote_volume": 50.60501, "trades": 2, "taker_buy_volume": 13009.0, "taker_buy_quote": 50.60501}, {"ts": 1772477640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 15516.0, "quote_volume": 60.35724, "trades": 2, "taker_buy_volume": 15516.0, "taker_buy_quote": 60.35724}, {"ts": 1772477700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 7959.0, "quote_volume": 30.96051, "trades": 3, "taker_buy_volume": 7959.0, "taker_buy_quote": 30.96051}, {"ts": 1772477760000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 28410.0, "quote_volume": 110.35718, "trades": 7, "taker_buy_volume": 12638.0, "taker_buy_quote": 49.16182}, {"ts": 1772477820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 9029.0, "quote_volume": 35.12281, "trades": 3, "taker_buy_volume": 9029.0, "taker_buy_quote": 35.12281}, {"ts": 1772477880000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 192395.0, "quote_volume": 746.58224, "trades": 9, "taker_buy_volume": 17845.0, "taker_buy_quote": 69.32824}, {"ts": 1772477940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 364743.0, "quote_volume": 1415.20284, "trades": 39, "taker_buy_volume": 291545.0, "taker_buy_quote": 1131.1946}, {"ts": 1772478000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7689.0, "quote_volume": 29.83332, "trades": 1, "taker_buy_volume": 7689.0, "taker_buy_quote": 29.83332}, {"ts": 1772478060000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 521025.0, "quote_volume": 2022.85032, "trades": 26, "taker_buy_volume": 458795.0, "taker_buy_quote": 1781.39792}, {"ts": 1772478120000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 169970.0, "quote_volume": 659.46093, "trades": 4, "taker_buy_volume": 8272.0, "taker_buy_quote": 32.09536}, {"ts": 1772478180000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 206551.0, "quote_volume": 801.48677, "trades": 28, "taker_buy_volume": 164853.0, "taker_buy_quote": 639.69853}, {"ts": 1772478240000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 98886.0, "quote_volume": 383.70891, "trades": 6, "taker_buy_volume": 37426.0, "taker_buy_quote": 145.24411}, {"ts": 1772478300000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 46342.0, "quote_volume": 179.86473, "trades": 5, "taker_buy_volume": 15612.0, "taker_buy_quote": 60.63233}, {"ts": 1772478360000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 46784.0, "quote_volume": 181.17096, "trades": 4, "taker_buy_volume": 11688.0, "taker_buy_quote": 45.34944}, {"ts": 1772478420000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 15823.0, "quote_volume": 61.20628, "trades": 3, "taker_buy_volume": 12950.0, "taker_buy_quote": 50.1165}, {"ts": 1772478480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 16249.0, "quote_volume": 62.88363, "trades": 3, "taker_buy_volume": 16249.0, "taker_buy_quote": 62.88363}, {"ts": 1772478540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 84125.0, "quote_volume": 325.56375, "trades": 18, "taker_buy_volume": 84125.0, "taker_buy_quote": 325.56375}, {"ts": 1772478600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 129635.0, "quote_volume": 501.68745, "trades": 5, "taker_buy_volume": 10517.0, "taker_buy_quote": 40.70079}, {"ts": 1772478660000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 107992.0, "quote_volume": 416.97029, "trades": 14, "taker_buy_volume": 72932.0, "taker_buy_quote": 281.63869}, {"ts": 1772478720000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 146725.0, "quote_volume": 566.51986, "trades": 6, "taker_buy_volume": 16136.0, "taker_buy_quote": 62.44632}, {"ts": 1772478780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 13893.0, "quote_volume": 53.76591, "trades": 3, "taker_buy_volume": 13893.0, "taker_buy_quote": 53.76591}, {"ts": 1772478840000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 176890.0, "quote_volume": 684.63222, "trades": 18, "taker_buy_volume": 176890.0, "taker_buy_quote": 684.63222}, {"ts": 1772478900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 98524.0, "quote_volume": 382.27312, "trades": 5, "taker_buy_volume": 98524.0, "taker_buy_quote": 382.27312}, {"ts": 1772478960000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 15882.0, "quote_volume": 61.60818, "trades": 3, "taker_buy_volume": 14484.0, "taker_buy_quote": 56.19792}, {"ts": 1772479020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 248500.0, "quote_volume": 964.18, "trades": 20, "taker_buy_volume": 80757.0, "taker_buy_quote": 313.33716}, {"ts": 1772479080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 18040.0, "quote_volume": 69.9952, "trades": 5, "taker_buy_volume": 18040.0, "taker_buy_quote": 69.9952}, {"ts": 1772479140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 15716.0, "quote_volume": 60.97808, "trades": 3, "taker_buy_volume": 15716.0, "taker_buy_quote": 60.97808}, {"ts": 1772479200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 11860.0, "quote_volume": 46.0168, "trades": 2, "taker_buy_volume": 11860.0, "taker_buy_quote": 46.0168}, {"ts": 1772479260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 12240.0, "quote_volume": 47.4912, "trades": 5, "taker_buy_volume": 12240.0, "taker_buy_quote": 47.4912}, {"ts": 1772479320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 15242.0, "quote_volume": 59.13896, "trades": 7, "taker_buy_volume": 15242.0, "taker_buy_quote": 59.13896}, {"ts": 1772479380000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 126103.0, "quote_volume": 489.35851, "trades": 16, "taker_buy_volume": 126103.0, "taker_buy_quote": 489.35851}, {"ts": 1772479440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 103668.0, "quote_volume": 402.23184, "trades": 4, "taker_buy_volume": 13345.0, "taker_buy_quote": 51.7786}, {"ts": 1772479500000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 302282.0, "quote_volume": 1175.07954, "trades": 26, "taker_buy_volume": 302282.0, "taker_buy_quote": 1175.07954}, {"ts": 1772479560000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 142681.0, "quote_volume": 553.65306, "trades": 8, "taker_buy_volume": 30793.0, "taker_buy_quote": 119.52762}, {"ts": 1772479620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 13530.0, "quote_volume": 52.4964, "trades": 6, "taker_buy_volume": 13530.0, "taker_buy_quote": 52.4964}, {"ts": 1772479680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 15571.0, "quote_volume": 60.41548, "trades": 5, "taker_buy_volume": 15571.0, "taker_buy_quote": 60.41548}, {"ts": 1772479740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7768.0, "quote_volume": 30.13984, "trades": 2, "taker_buy_volume": 7768.0, "taker_buy_quote": 30.13984}, {"ts": 1772479800000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 118300.0, "quote_volume": 459.06317, "trades": 15, "taker_buy_volume": 48090.0, "taker_buy_quote": 186.64837}, {"ts": 1772479860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 13156.0, "quote_volume": 51.04528, "trades": 2, "taker_buy_volume": 13156.0, "taker_buy_quote": 51.04528}, {"ts": 1772479920000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 85482.0, "quote_volume": 331.71254, "trades": 14, "taker_buy_volume": 85482.0, "taker_buy_quote": 331.71254}, {"ts": 1772479980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 18738.0, "quote_volume": 72.89082, "trades": 5, "taker_buy_volume": 18738.0, "taker_buy_quote": 72.89082}, {"ts": 1772480040000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 262797.0, "quote_volume": 1022.31793, "trades": 19, "taker_buy_volume": 224087.0, "taker_buy_quote": 871.73603}, {"ts": 1772480100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 9923.0, "quote_volume": 38.6997, "trades": 2, "taker_buy_volume": 9923.0, "taker_buy_quote": 38.6997}, {"ts": 1772480160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 10101.0, "quote_volume": 39.3939, "trades": 2, "taker_buy_volume": 10101.0, "taker_buy_quote": 39.3939}, {"ts": 1772480220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 13539.0, "quote_volume": 52.8021, "trades": 3, "taker_buy_volume": 13539.0, "taker_buy_quote": 52.8021}, {"ts": 1772480280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 11332.0, "quote_volume": 44.1948, "trades": 2, "taker_buy_volume": 11332.0, "taker_buy_quote": 44.1948}, {"ts": 1772480340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 10883.0, "quote_volume": 42.4437, "trades": 2, "taker_buy_volume": 10883.0, "taker_buy_quote": 42.4437}, {"ts": 1772480400000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 59282.0, "quote_volume": 230.68132, "trades": 4, "taker_buy_volume": 20572.0, "taker_buy_quote": 80.09942}, {"ts": 1772480460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5212.0, "quote_volume": 20.27468, "trades": 1, "taker_buy_volume": 5212.0, "taker_buy_quote": 20.27468}, {"ts": 1772480520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14861.0, "quote_volume": 57.80929, "trades": 3, "taker_buy_volume": 14861.0, "taker_buy_quote": 57.80929}, {"ts": 1772480580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 8076.0, "quote_volume": 31.41564, "trades": 2, "taker_buy_volume": 8076.0, "taker_buy_quote": 31.41564}, {"ts": 1772480640000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 164605.0, "quote_volume": 638.66455, "trades": 18, "taker_buy_volume": 15580.0, "taker_buy_quote": 60.55577}, {"ts": 1772480700000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 176013.0, "quote_volume": 682.96955, "trades": 18, "taker_buy_volume": 176013.0, "taker_buy_quote": 682.96955}, {"ts": 1772480760000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 300449.0, "quote_volume": 1166.15875, "trades": 9, "taker_buy_volume": 135951.0, "taker_buy_quote": 528.84939}, {"ts": 1772480820000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 172054.0, "quote_volume": 667.69413, "trades": 13, "taker_buy_volume": 172054.0, "taker_buy_quote": 667.69413}, {"ts": 1772480880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12263.0, "quote_volume": 47.70307, "trades": 2, "taker_buy_volume": 12263.0, "taker_buy_quote": 47.70307}, {"ts": 1772480940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 13202.0, "quote_volume": 51.35578, "trades": 3, "taker_buy_volume": 13202.0, "taker_buy_quote": 51.35578}, {"ts": 1772481000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14005.0, "quote_volume": 54.47945, "trades": 2, "taker_buy_volume": 14005.0, "taker_buy_quote": 54.47945}, {"ts": 1772481060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 8084.0, "quote_volume": 31.44676, "trades": 2, "taker_buy_volume": 8084.0, "taker_buy_quote": 31.44676}, {"ts": 1772481120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 381872.0, "quote_volume": 1485.48208, "trades": 23, "taker_buy_volume": 208435.0, "taker_buy_quote": 810.81215}, {"ts": 1772481180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 8181.0, "quote_volume": 31.82409, "trades": 2, "taker_buy_volume": 8181.0, "taker_buy_quote": 31.82409}, {"ts": 1772481240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 396255.0, "quote_volume": 1541.43195, "trades": 24, "taker_buy_volume": 138683.0, "taker_buy_quote": 539.47687}, {"ts": 1772481360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2828.0, "quote_volume": 11.00092, "trades": 2, "taker_buy_volume": 2828.0, "taker_buy_quote": 11.00092}, {"ts": 1772481720000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 196205.0, "quote_volume": 765.21802, "trades": 17, "taker_buy_volume": 132822.0, "taker_buy_quote": 518.02432}, {"ts": 1772481780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 323018.0, "quote_volume": 1259.7702, "trades": 13, "taker_buy_volume": 109334.0, "taker_buy_quote": 426.4026}, {"ts": 1772481960000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 173395.0, "quote_volume": 674.6168, "trades": 12, "taker_buy_volume": 29764.0, "taker_buy_quote": 115.89221}, {"ts": 1772482020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1619.0, "quote_volume": 6.28172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 226806.0, "quote_volume": 880.00728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 54667.0, "quote_volume": 212.10796, "trades": 2, "taker_buy_volume": 23167.0, "taker_buy_quote": 89.88796}, {"ts": 1772482200000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 121967.0, "quote_volume": 472.01229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 349786.0, "quote_volume": 1355.74853, "trades": 33, "taker_buy_volume": 349786.0, "taker_buy_quote": 1355.74853}, {"ts": 1772482380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 475417.0, "quote_volume": 1844.61796, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 37683.0, "quote_volume": 145.83321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 121251.0, "quote_volume": 470.45388, "trades": 6, "taker_buy_volume": 74917.0, "taker_buy_quote": 290.67796}, {"ts": 1772482680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 152533.0, "quote_volume": 591.77606, "trades": 7, "taker_buy_volume": 101001.0, "taker_buy_quote": 391.88388}, {"ts": 1772482860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 48917.0, "quote_volume": 189.30879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1474.0, "quote_volume": 5.71912, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 5.71912}, {"ts": 1772483280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2913.0, "quote_volume": 11.27331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 307412.0, "quote_volume": 1194.02994, "trades": 27, "taker_buy_volume": 274363.0, "taker_buy_quote": 1065.79982}, {"ts": 1772483580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 48743.0, "quote_volume": 189.61027, "trades": 4, "taker_buy_volume": 48743.0, "taker_buy_quote": 189.61027}, {"ts": 1772483640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1557.0, "quote_volume": 6.05673, "trades": 1, "taker_buy_volume": 1557.0, "taker_buy_quote": 6.05673}, {"ts": 1772483700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 62207.0, "quote_volume": 241.98523, "trades": 5, "taker_buy_volume": 62207.0, "taker_buy_quote": 241.98523}, {"ts": 1772483880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 123754.0, "quote_volume": 480.16552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 202258.0, "quote_volume": 784.76104, "trades": 15, "taker_buy_volume": 124424.0, "taker_buy_quote": 482.76512}, {"ts": 1772484120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 62701.0, "quote_volume": 243.27988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 156183.0, "quote_volume": 607.55187, "trades": 3, "taker_buy_volume": 156183.0, "taker_buy_quote": 607.55187}, {"ts": 1772484420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 90643.0, "quote_volume": 352.60127, "trades": 1, "taker_buy_volume": 90643.0, "taker_buy_quote": 352.60127}, {"ts": 1772484540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 13143.0, "quote_volume": 50.99484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 8222.0, "quote_volume": 31.94262, "trades": 2, "taker_buy_volume": 4126.0, "taker_buy_quote": 16.05014}, {"ts": 1772484720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 48892.0, "quote_volume": 190.18988, "trades": 1, "taker_buy_volume": 48892.0, "taker_buy_quote": 190.18988}, {"ts": 1772485080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 107224.0, "quote_volume": 415.97241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 400981.0, "quote_volume": 1551.74799, "trades": 13, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.905}, {"ts": 1772485320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 107758.0, "quote_volume": 417.02346, "trades": 13, "taker_buy_volume": 107758.0, "taker_buy_quote": 417.02346}, {"ts": 1772485380000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 414996.0, "quote_volume": 1607.83041, "trades": 24, "taker_buy_volume": 391829.0, "taker_buy_quote": 1518.17412}, {"ts": 1772485440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23167.0, "quote_volume": 89.65629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 126693.0, "quote_volume": 491.14025, "trades": 19, "taker_buy_volume": 126693.0, "taker_buy_quote": 491.14025}, {"ts": 1772485560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4342.0, "quote_volume": 16.80354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1647.0, "quote_volume": 6.37389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 31776.0, "quote_volume": 123.19268, "trades": 4, "taker_buy_volume": 21956.0, "taker_buy_quote": 85.18928}, {"ts": 1772485800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 99847.0, "quote_volume": 386.40789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 47732.0, "quote_volume": 184.72284, "trades": 8, "taker_buy_volume": 36743.0, "taker_buy_quote": 142.19541}, {"ts": 1772486040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 10850.0, "quote_volume": 41.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 6386.0, "quote_volume": 24.71382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 10850.0, "quote_volume": 41.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23167.0, "quote_volume": 89.65629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 10878.0, "quote_volume": 41.98908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 10878.0, "quote_volume": 41.98908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 37747.0, "quote_volume": 146.08089, "trades": 9, "taker_buy_volume": 37747.0, "taker_buy_quote": 146.08089}, {"ts": 1772486700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 108647.0, "quote_volume": 420.46389, "trades": 8, "taker_buy_volume": 46670.0, "taker_buy_quote": 180.6129}, {"ts": 1772487000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 31500.0, "quote_volume": 121.905, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 121.905}, {"ts": 1772487180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 46334.0, "quote_volume": 179.31258, "trades": 2, "taker_buy_volume": 23167.0, "taker_buy_quote": 89.65629}, {"ts": 1772487420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 15750.0, "quote_volume": 60.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 90220.0, "quote_volume": 349.1514, "trades": 7, "taker_buy_volume": 67053.0, "taker_buy_quote": 259.49511}, {"ts": 1772487960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 13373.0, "quote_volume": 51.75351, "trades": 1, "taker_buy_volume": 13373.0, "taker_buy_quote": 51.75351}, {"ts": 1772488020000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 317229.0, "quote_volume": 1224.91688, "trades": 41, "taker_buy_volume": 41294.0, "taker_buy_quote": 159.80778}, {"ts": 1772488080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 103740.0, "quote_volume": 400.4364, "trades": 5, "taker_buy_volume": 46334.0, "taker_buy_quote": 178.84924}, {"ts": 1772488200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23167.0, "quote_volume": 89.42462, "trades": 1, "taker_buy_volume": 23167.0, "taker_buy_quote": 89.42462}, {"ts": 1772488320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1554.0, "quote_volume": 5.99844, "trades": 1, "taker_buy_volume": 1554.0, "taker_buy_quote": 5.99844}, {"ts": 1772488440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 54667.0, "quote_volume": 211.01462, "trades": 11, "taker_buy_volume": 54667.0, "taker_buy_quote": 211.01462}, {"ts": 1772488500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 54667.0, "quote_volume": 211.01462, "trades": 2, "taker_buy_volume": 54667.0, "taker_buy_quote": 211.01462}, {"ts": 1772489040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 147572.0, "quote_volume": 569.62792, "trades": 31, "taker_buy_volume": 147572.0, "taker_buy_quote": 569.62792}, {"ts": 1772489100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 54667.0, "quote_volume": 211.01462, "trades": 2, "taker_buy_volume": 54667.0, "taker_buy_quote": 211.01462}, {"ts": 1772489340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24732.0, "quote_volume": 95.46552, "trades": 2, "taker_buy_volume": 24732.0, "taker_buy_quote": 95.46552}, {"ts": 1772490240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 122199.0, "quote_volume": 471.68814, "trades": 16, "taker_buy_volume": 122199.0, "taker_buy_quote": 471.68814}, {"ts": 1772490300000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 110024.0, "quote_volume": 426.4175, "trades": 8, "taker_buy_volume": 107437.0, "taker_buy_quote": 416.40581}, {"ts": 1772490360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 24678.0, "quote_volume": 95.75064, "trades": 3, "taker_buy_volume": 24678.0, "taker_buy_quote": 95.75064}, {"ts": 1772490420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 36935.0, "quote_volume": 143.40716, "trades": 6, "taker_buy_volume": 36935.0, "taker_buy_quote": 143.40716}, {"ts": 1772490660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 3813.0, "quote_volume": 14.83257, "trades": 1, "taker_buy_volume": 3813.0, "taker_buy_quote": 14.83257}, {"ts": 1772490840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 4884.0, "quote_volume": 18.99876, "trades": 1, "taker_buy_volume": 4884.0, "taker_buy_quote": 18.99876}, {"ts": 1772490900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 30801.0, "quote_volume": 119.50788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2577.0, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 9.99876}, {"ts": 1772491440000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 37074.0, "quote_volume": 144.01196, "trades": 2, "taker_buy_volume": 37074.0, "taker_buy_quote": 144.01196}, {"ts": 1772491500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 17183.0, "quote_volume": 66.49821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 72471.0, "quote_volume": 281.18748, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1572.0, "quote_volume": 6.08364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 36362.0, "quote_volume": 140.72094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 26947.0, "quote_volume": 104.01542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 112668.0, "quote_volume": 434.89848, "trades": 11, "taker_buy_volume": 112668.0, "taker_buy_quote": 434.89848}, {"ts": 1772492460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 419587.0, "quote_volume": 1611.58474, "trades": 14, "taker_buy_volume": 73859.0, "taker_buy_quote": 282.90771}, {"ts": 1772492640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 68672.0, "quote_volume": 263.70048, "trades": 2, "taker_buy_volume": 37624.0, "taker_buy_quote": 144.47616}, {"ts": 1772492700000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 468346.0, "quote_volume": 1795.81632, "trades": 27, "taker_buy_volume": 425811.0, "taker_buy_quote": 1632.90727}, {"ts": 1772492760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5469.0, "quote_volume": 21.00096, "trades": 1, "taker_buy_volume": 5469.0, "taker_buy_quote": 21.00096}, {"ts": 1772492820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 74337.0, "quote_volume": 285.45408, "trades": 7, "taker_buy_volume": 74337.0, "taker_buy_quote": 285.45408}, {"ts": 1772492880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 137496.0, "quote_volume": 525.20316, "trades": 6, "taker_buy_volume": 69858.0, "taker_buy_quote": 266.85756}, {"ts": 1772493060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 218471.0, "quote_volume": 838.11807, "trades": 10, "taker_buy_volume": 218471.0, "taker_buy_quote": 838.11807}, {"ts": 1772493240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 74920.0, "quote_volume": 286.9436, "trades": 3, "taker_buy_volume": 5062.0, "taker_buy_quote": 19.38746}, {"ts": 1772493300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 205489.0, "quote_volume": 787.02287, "trades": 5, "taker_buy_volume": 103608.0, "taker_buy_quote": 396.81864}, {"ts": 1772493540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00383, "high": 0.00385, "low": 0.00382, "close": 0.00384, "volume": 2059419.0, "quote_volume": 7906.17223, "trades": 40, "taker_buy_volume": 1660290.0, "taker_buy_quote": 6374.89183}, {"ts": 1772493780000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 265753.0, "quote_volume": 1015.34521, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 21958.0, "quote_volume": 84.09914, "trades": 2, "taker_buy_volume": 21958.0, "taker_buy_quote": 84.09914}, {"ts": 1772493900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 28840.0, "quote_volume": 110.1688, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 11.46}, {"ts": 1772494140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2637.0, "quote_volume": 10.04697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.00382, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 1897754.0, "quote_volume": 7194.60444, "trades": 87, "taker_buy_volume": 345937.0, "taker_buy_quote": 1312.39495}, {"ts": 1772494260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 170027.0, "quote_volume": 646.1026, "trades": 5, "taker_buy_volume": 46752.0, "taker_buy_quote": 177.6576}, {"ts": 1772494440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1582.0, "quote_volume": 6.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 29466.0, "quote_volume": 111.9708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 38876.0, "quote_volume": 147.7288, "trades": 4, "taker_buy_volume": 38876.0, "taker_buy_quote": 147.7288}, {"ts": 1772494620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.00381, "volume": 4051158.0, "quote_volume": 15412.51579, "trades": 99, "taker_buy_volume": 3677381.0, "taker_buy_quote": 13988.82961}, {"ts": 1772494980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 397285.0, "quote_volume": 1508.10748, "trades": 13, "taker_buy_volume": 28102.0, "taker_buy_quote": 106.50658}, {"ts": 1772495100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4473.0, "quote_volume": 16.9974, "trades": 1, "taker_buy_volume": 4473.0, "taker_buy_quote": 16.9974}, {"ts": 1772495160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7512.0, "quote_volume": 28.62072, "trades": 1, "taker_buy_volume": 7512.0, "taker_buy_quote": 28.62072}, {"ts": 1772495220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 148558.0, "quote_volume": 566.00598, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 257.175}, {"ts": 1772495280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 31129.0, "quote_volume": 118.91278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 27147.0, "quote_volume": 103.70154, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 57404.0, "quote_volume": 219.28328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 400075.0, "quote_volume": 1531.25395, "trades": 15, "taker_buy_volume": 348506.0, "taker_buy_quote": 1334.26037}, {"ts": 1772495700000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 75415.0, "quote_volume": 288.84449, "trades": 8, "taker_buy_volume": 51761.0, "taker_buy_quote": 198.24967}, {"ts": 1772495760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 47308.0, "quote_volume": 181.18964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 43137.0, "quote_volume": 165.30858, "trades": 2, "taker_buy_volume": 43137.0, "taker_buy_quote": 165.30858}, {"ts": 1772495940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 6770.0, "quote_volume": 25.9291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 199192.0, "quote_volume": 762.90536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 322729.0, "quote_volume": 1236.05207, "trades": 8, "taker_buy_volume": 265325.0, "taker_buy_quote": 1016.19475}, {"ts": 1772496120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 18216.0, "quote_volume": 69.76728, "trades": 1, "taker_buy_volume": 18216.0, "taker_buy_quote": 69.76728}, {"ts": 1772496360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 138741.0, "quote_volume": 531.37803, "trades": 8, "taker_buy_volume": 81337.0, "taker_buy_quote": 311.52071}, {"ts": 1772496480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 67500.0, "quote_volume": 258.525, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 129.2625}, {"ts": 1772496540000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 44414.0, "quote_volume": 170.52385, "trades": 5, "taker_buy_volume": 41823.0, "taker_buy_quote": 160.60032}, {"ts": 1772496600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 1372489.0, "quote_volume": 5281.54257, "trades": 44, "taker_buy_volume": 810950.0, "taker_buy_quote": 3121.68634}, {"ts": 1772496720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3008.0, "quote_volume": 11.55072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 110467.0, "quote_volume": 424.71178, "trades": 9, "taker_buy_volume": 51850.0, "taker_buy_quote": 199.6225}, {"ts": 1772496840000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 414270.0, "quote_volume": 1594.70296, "trades": 21, "taker_buy_volume": 414270.0, "taker_buy_quote": 1594.70296}, {"ts": 1772496900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3125.0, "quote_volume": 12.03125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 138462.0, "quote_volume": 533.0787, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 259.875}, {"ts": 1772497080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 129906.0, "quote_volume": 500.1381, "trades": 4, "taker_buy_volume": 129906.0, "taker_buy_quote": 500.1381}, {"ts": 1772497200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 192857.0, "quote_volume": 742.49945, "trades": 6, "taker_buy_volume": 192857.0, "taker_buy_quote": 742.49945}, {"ts": 1772497320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 79907.0, "quote_volume": 307.64195, "trades": 8, "taker_buy_volume": 56253.0, "taker_buy_quote": 216.57405}, {"ts": 1772497380000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 180054.0, "quote_volume": 693.96192, "trades": 8, "taker_buy_volume": 78618.0, "taker_buy_quote": 303.43332}, {"ts": 1772497440000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 139658.0, "quote_volume": 537.66708, "trades": 13, "taker_buy_volume": 12834.0, "taker_buy_quote": 49.4109}, {"ts": 1772497500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 355657.0, "quote_volume": 1365.72288, "trades": 66, "taker_buy_volume": 33750.0, "taker_buy_quote": 129.6}, {"ts": 1772497560000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 485932.0, "quote_volume": 1870.09769, "trades": 66, "taker_buy_volume": 485932.0, "taker_buy_quote": 1870.09769}, {"ts": 1772497620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 74100.0, "quote_volume": 285.285, "trades": 5, "taker_buy_volume": 39575.0, "taker_buy_quote": 152.36375}, {"ts": 1772497740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 47743.0, "quote_volume": 183.81055, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 129.9375}, {"ts": 1772497800000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 538229.0, "quote_volume": 2066.3628, "trades": 35, "taker_buy_volume": 86667.0, "taker_buy_quote": 332.80128}, {"ts": 1772497860000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 155558.0, "quote_volume": 599.29697, "trades": 8, "taker_buy_volume": 135893.0, "taker_buy_quote": 523.58672}, {"ts": 1772497920000, "open": 0.00385, "high": 0.00385, "low": 0.00381, "close": 0.00383, "volume": 3522401.0, "quote_volume": 13487.90358, "trades": 77, "taker_buy_volume": 340320.0, "taker_buy_quote": 1303.70997}, {"ts": 1772497980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 38592.0, "quote_volume": 148.19328, "trades": 2, "taker_buy_volume": 38592.0, "taker_buy_quote": 148.19328}, {"ts": 1772498100000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 356377.0, "quote_volume": 1369.11114, "trades": 18, "taker_buy_volume": 297143.0, "taker_buy_quote": 1141.67088}, {"ts": 1772498160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 89495.0, "quote_volume": 343.6608, "trades": 6, "taker_buy_volume": 32091.0, "taker_buy_quote": 123.22944}, {"ts": 1772498220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2643.0, "quote_volume": 10.12269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 60225.0, "quote_volume": 230.66175, "trades": 6, "taker_buy_volume": 37250.0, "taker_buy_quote": 142.6675}, {"ts": 1772498340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 35000.0, "quote_volume": 133.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1852355.0, "quote_volume": 7063.97823, "trades": 81, "taker_buy_volume": 157168.0, "taker_buy_quote": 598.89618}, {"ts": 1772498760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 574925.0, "quote_volume": 2190.46425, "trades": 53, "taker_buy_volume": 244698.0, "taker_buy_quote": 932.29938}, {"ts": 1772498820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 21526.0, "quote_volume": 81.7988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 21876.0, "quote_volume": 83.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 60400.0, "quote_volume": 228.916, "trades": 8, "taker_buy_volume": 35604.0, "taker_buy_quote": 134.93916}, {"ts": 1772499120000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 521939.0, "quote_volume": 1976.66439, "trades": 20, "taker_buy_volume": 420805.0, "taker_buy_quote": 1594.14133}, {"ts": 1772499180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 171937.0, "quote_volume": 650.68013, "trades": 11, "taker_buy_volume": 42077.0, "taker_buy_quote": 159.47183}, {"ts": 1772499300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23654.0, "quote_volume": 89.64866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 81304.0, "quote_volume": 308.14216, "trades": 9, "taker_buy_volume": 81304.0, "taker_buy_quote": 308.14216}, {"ts": 1772499540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 71208.0, "quote_volume": 269.87832, "trades": 10, "taker_buy_volume": 71208.0, "taker_buy_quote": 269.87832}, {"ts": 1772499600000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 573193.0, "quote_volume": 2169.48337, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 39571.0, "quote_volume": 149.97409, "trades": 5, "taker_buy_volume": 15917.0, "taker_buy_quote": 60.32543}, {"ts": 1772499720000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 314050.0, "quote_volume": 1190.39195, "trades": 9, "taker_buy_volume": 314050.0, "taker_buy_quote": 1190.39195}, {"ts": 1772499780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 11977.0, "quote_volume": 45.39283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 94862.0, "quote_volume": 359.52698, "trades": 10, "taker_buy_volume": 47554.0, "taker_buy_quote": 180.22966}, {"ts": 1772499960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 120877.0, "quote_volume": 458.12383, "trades": 4, "taker_buy_volume": 6087.0, "taker_buy_quote": 23.06973}, {"ts": 1772500020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 945373.0, "quote_volume": 3591.18664, "trades": 30, "taker_buy_volume": 855369.0, "taker_buy_quote": 3249.50894}, {"ts": 1772500260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 33904.0, "quote_volume": 128.49616, "trades": 8, "taker_buy_volume": 33904.0, "taker_buy_quote": 128.49616}, {"ts": 1772500560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3513.0, "quote_volume": 13.31427, "trades": 1, "taker_buy_volume": 3513.0, "taker_buy_quote": 13.31427}, {"ts": 1772500620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.00378, "high": 0.00378, "low": 0.00374, "close": 0.00378, "volume": 2604214.0, "quote_volume": 9787.36186, "trades": 73, "taker_buy_volume": 840479.0, "taker_buy_quote": 3165.42772}, {"ts": 1772500740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3978.0, "quote_volume": 15.03684, "trades": 1, "taker_buy_volume": 3978.0, "taker_buy_quote": 15.03684}, {"ts": 1772500800000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 469382.0, "quote_volume": 1770.22402, "trades": 23, "taker_buy_volume": 150285.0, "taker_buy_quote": 567.22833}, {"ts": 1772500860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 21954.0, "quote_volume": 82.98612, "trades": 2, "taker_buy_volume": 21954.0, "taker_buy_quote": 82.98612}, {"ts": 1772500920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.00378, "high": 0.00378, "low": 0.00375, "close": 0.00376, "volume": 815905.0, "quote_volume": 3069.33171, "trades": 44, "taker_buy_volume": 448494.0, "taker_buy_quote": 1686.41734}, {"ts": 1772501040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17985.0, "quote_volume": 67.6236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3190.0, "quote_volume": 12.0263, "trades": 3, "taker_buy_volume": 3190.0, "taker_buy_quote": 12.0263}, {"ts": 1772501160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2656.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 10.01312}, {"ts": 1772501280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 1302200.0, "quote_volume": 4879.46601, "trades": 24, "taker_buy_volume": 343642.0, "taker_buy_quote": 1285.22108}, {"ts": 1772501460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 108133.0, "quote_volume": 405.49875, "trades": 6, "taker_buy_volume": 108133.0, "taker_buy_quote": 405.49875}, {"ts": 1772501520000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 45440.0, "quote_volume": 170.37059, "trades": 8, "taker_buy_volume": 32618.0, "taker_buy_quote": 122.3175}, {"ts": 1772501580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 37996.0, "quote_volume": 142.485, "trades": 3, "taker_buy_volume": 37996.0, "taker_buy_quote": 142.485}, {"ts": 1772501640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2199.0, "quote_volume": 8.26824, "trades": 1, "taker_buy_volume": 2199.0, "taker_buy_quote": 8.26824}, {"ts": 1772501700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1100183.0, "quote_volume": 4110.0579, "trades": 24, "taker_buy_volume": 116102.0, "taker_buy_quote": 434.22148}, {"ts": 1772501940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 18998.0, "quote_volume": 71.2425, "trades": 1, "taker_buy_volume": 18998.0, "taker_buy_quote": 71.2425}, {"ts": 1772502000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5477.0, "quote_volume": 20.53875, "trades": 2, "taker_buy_volume": 5477.0, "taker_buy_quote": 20.53875}, {"ts": 1772502120000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 354677.0, "quote_volume": 1330.02024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 7612.0, "quote_volume": 28.48785, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 7.11375}, {"ts": 1772502300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 37330.0, "quote_volume": 139.9875, "trades": 4, "taker_buy_volume": 37330.0, "taker_buy_quote": 139.9875}, {"ts": 1772502360000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 799867.0, "quote_volume": 2997.10161, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 401517.0, "quote_volume": 1508.14568, "trades": 12, "taker_buy_volume": 308574.0, "taker_buy_quote": 1159.60943}, {"ts": 1772502600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8456.0, "quote_volume": 31.71, "trades": 5, "taker_buy_volume": 8456.0, "taker_buy_quote": 31.71}, {"ts": 1772502660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31692.0, "quote_volume": 118.845, "trades": 4, "taker_buy_volume": 31692.0, "taker_buy_quote": 118.845}, {"ts": 1772502720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10968.0, "quote_volume": 41.02032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4527.0, "quote_volume": 16.93098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 52785.0, "quote_volume": 197.4159, "trades": 6, "taker_buy_volume": 52785.0, "taker_buy_quote": 197.4159}, {"ts": 1772503140000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00373, "volume": 1826016.0, "quote_volume": 6784.52734, "trades": 146, "taker_buy_volume": 424511.0, "taker_buy_quote": 1578.67722}, {"ts": 1772503200000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 11498.0, "quote_volume": 42.87256, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.3}, {"ts": 1772503260000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 598391.0, "quote_volume": 2233.2948, "trades": 25, "taker_buy_volume": 256757.0, "taker_buy_quote": 958.99998}, {"ts": 1772503320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 83926.0, "quote_volume": 312.20472, "trades": 4, "taker_buy_volume": 83926.0, "taker_buy_quote": 312.20472}, {"ts": 1772503440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6802.0, "quote_volume": 25.37146, "trades": 2, "taker_buy_volume": 6802.0, "taker_buy_quote": 25.37146}, {"ts": 1772503620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 270334.0, "quote_volume": 1005.64248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 69859.0, "quote_volume": 260.21298, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 251.4375}, {"ts": 1772503860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24261.0, "quote_volume": 90.49353, "trades": 1, "taker_buy_volume": 24261.0, "taker_buy_quote": 90.49353}, {"ts": 1772503920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33750.0, "quote_volume": 125.55, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.55}, {"ts": 1772504100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 103916.0, "quote_volume": 386.56752, "trades": 5, "taker_buy_volume": 71701.0, "taker_buy_quote": 266.72772}, {"ts": 1772504220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 471702.0, "quote_volume": 1754.73144, "trades": 11, "taker_buy_volume": 471702.0, "taker_buy_quote": 1754.73144}, {"ts": 1772504280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 32215.0, "quote_volume": 119.8398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 25952.0, "quote_volume": 96.54144, "trades": 2, "taker_buy_volume": 25952.0, "taker_buy_quote": 96.54144}, {"ts": 1772504400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 216393.0, "quote_volume": 804.98196, "trades": 6, "taker_buy_volume": 216393.0, "taker_buy_quote": 804.98196}, {"ts": 1772504520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 227655.0, "quote_volume": 847.52705, "trades": 9, "taker_buy_volume": 131010.0, "taker_buy_quote": 488.00765}, {"ts": 1772504640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 20541.0, "quote_volume": 76.61793, "trades": 2, "taker_buy_volume": 20541.0, "taker_buy_quote": 76.61793}, {"ts": 1772504760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 33750.0, "quote_volume": 125.8875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.8875}, {"ts": 1772504820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 109160.0, "quote_volume": 408.2584, "trades": 4, "taker_buy_volume": 44730.0, "taker_buy_quote": 167.2902}, {"ts": 1772504880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 131930.0, "quote_volume": 493.4182, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 126.225}, {"ts": 1772505000000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 224957.0, "quote_volume": 843.2666, "trades": 2, "taker_buy_volume": 224957.0, "taker_buy_quote": 843.2666}, {"ts": 1772505060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 684309.0, "quote_volume": 2564.26547, "trades": 9, "taker_buy_volume": 5974.0, "taker_buy_quote": 22.4025}, {"ts": 1772505180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 33750.0, "quote_volume": 126.5625, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 126.5625}, {"ts": 1772505300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2199.0, "quote_volume": 8.24625, "trades": 1, "taker_buy_volume": 2199.0, "taker_buy_quote": 8.24625}, {"ts": 1772505660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 39984.0, "quote_volume": 149.94, "trades": 3, "taker_buy_volume": 39984.0, "taker_buy_quote": 149.94}, {"ts": 1772505900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 19841.0, "quote_volume": 74.60216, "trades": 1, "taker_buy_volume": 19841.0, "taker_buy_quote": 74.60216}, {"ts": 1772505960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 100516.0, "quote_volume": 375.92984, "trades": 7, "taker_buy_volume": 32215.0, "taker_buy_quote": 120.4841}, {"ts": 1772506320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1351934.0, "quote_volume": 5043.38956, "trades": 14, "taker_buy_volume": 360505.0, "taker_buy_quote": 1344.69974}, {"ts": 1772506440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5849.0, "quote_volume": 21.81677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20015.0, "quote_volume": 74.8561, "trades": 2, "taker_buy_volume": 20015.0, "taker_buy_quote": 74.8561}, {"ts": 1772506680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 64265.0, "quote_volume": 240.3511, "trades": 1, "taker_buy_volume": 64265.0, "taker_buy_quote": 240.3511}, {"ts": 1772506860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 106744.0, "quote_volume": 399.22256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 73436.0, "quote_volume": 273.91628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 72799.0, "quote_volume": 271.54027, "trades": 17, "taker_buy_volume": 72799.0, "taker_buy_quote": 271.54027}, {"ts": 1772507640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3080.0, "quote_volume": 11.5192, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 11.5192}, {"ts": 1772507880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 151859.0, "quote_volume": 567.12433, "trades": 8, "taker_buy_volume": 106764.0, "taker_buy_quote": 398.91998}, {"ts": 1772507940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 32374.0, "quote_volume": 120.75502, "trades": 2, "taker_buy_volume": 32374.0, "taker_buy_quote": 120.75502}, {"ts": 1772508180000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 545041.0, "quote_volume": 2027.76447, "trades": 14, "taker_buy_volume": 490452.0, "taker_buy_quote": 1824.69339}, {"ts": 1772508240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 83261.0, "quote_volume": 310.56353, "trades": 3, "taker_buy_volume": 83261.0, "taker_buy_quote": 310.56353}, {"ts": 1772508300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5479.0, "quote_volume": 20.43667, "trades": 1, "taker_buy_volume": 5479.0, "taker_buy_quote": 20.43667}, {"ts": 1772508420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 269339.0, "quote_volume": 1004.63447, "trades": 2, "taker_buy_volume": 269339.0, "taker_buy_quote": 1004.63447}, {"ts": 1772508540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 150812.0, "quote_volume": 562.52876, "trades": 13, "taker_buy_volume": 150812.0, "taker_buy_quote": 562.52876}, {"ts": 1772508780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1430.0, "quote_volume": 5.3482, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 5.3482}, {"ts": 1772509260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10720.0, "quote_volume": 39.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5172.0, "quote_volume": 19.29156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 185942.0, "quote_volume": 693.67334, "trades": 16, "taker_buy_volume": 185942.0, "taker_buy_quote": 693.67334}, {"ts": 1772509860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12852.0, "quote_volume": 47.93796, "trades": 3, "taker_buy_volume": 12852.0, "taker_buy_quote": 47.93796}, {"ts": 1772509920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12852.0, "quote_volume": 48.06648, "trades": 3, "taker_buy_volume": 12852.0, "taker_buy_quote": 48.06648}, {"ts": 1772510340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 181734.0, "quote_volume": 683.03728, "trades": 7, "taker_buy_volume": 181734.0, "taker_buy_quote": 683.03728}, {"ts": 1772510520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 473972.0, "quote_volume": 1777.395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 129437.0, "quote_volume": 485.38875, "trades": 16, "taker_buy_volume": 118773.0, "taker_buy_quote": 445.39875}, {"ts": 1772510820000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 628041.0, "quote_volume": 2349.01474, "trades": 27, "taker_buy_volume": 437586.0, "taker_buy_quote": 1636.57164}, {"ts": 1772510880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 339518.0, "quote_volume": 1269.79732, "trades": 5, "taker_buy_volume": 315356.0, "taker_buy_quote": 1179.43144}, {"ts": 1772511420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 208042.0, "quote_volume": 780.1575, "trades": 4, "taker_buy_volume": 183880.0, "taker_buy_quote": 689.55}, {"ts": 1772511720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6958.0, "quote_volume": 26.16208, "trades": 1, "taker_buy_volume": 6958.0, "taker_buy_quote": 26.16208}, {"ts": 1772511840000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 246217.0, "quote_volume": 921.91824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 48698.0, "quote_volume": 182.13052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2205.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 85484.0, "quote_volume": 319.71016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24162.0, "quote_volume": 90.36588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2270.0, "quote_volume": 8.4671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24162.0, "quote_volume": 90.12426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9981.0, "quote_volume": 37.22913, "trades": 1, "taker_buy_volume": 9981.0, "taker_buy_quote": 37.22913}, {"ts": 1772512980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 80743.0, "quote_volume": 301.17139, "trades": 3, "taker_buy_volume": 56581.0, "taker_buy_quote": 211.04713}, {"ts": 1772513040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24162.0, "quote_volume": 90.12426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 59315.0, "quote_volume": 221.24495, "trades": 4, "taker_buy_volume": 10991.0, "taker_buy_quote": 40.99643}, {"ts": 1772514060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 122120.0, "quote_volume": 454.2864, "trades": 5, "taker_buy_volume": 33290.0, "taker_buy_quote": 123.8388}, {"ts": 1772514300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 24162.0, "quote_volume": 89.88264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 566209.0, "quote_volume": 2110.13409, "trades": 25, "taker_buy_volume": 566209.0, "taker_buy_quote": 2110.13409}, {"ts": 1772514480000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 122740.0, "quote_volume": 457.96848, "trades": 4, "taker_buy_volume": 122740.0, "taker_buy_quote": 457.96848}, {"ts": 1772514540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 50000.0, "quote_volume": 186.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 186.5}, {"ts": 1772514900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 56342.0, "quote_volume": 210.71908, "trades": 2, "taker_buy_volume": 56342.0, "taker_buy_quote": 210.71908}, {"ts": 1772514960000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 852398.0, "quote_volume": 3195.08156, "trades": 12, "taker_buy_volume": 289188.0, "taker_buy_quote": 1084.455}, {"ts": 1772515020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 530784.0, "quote_volume": 1989.84552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 24162.0, "quote_volume": 90.6075, "trades": 1, "taker_buy_volume": 24162.0, "taker_buy_quote": 90.6075}, {"ts": 1772515200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 24162.0, "quote_volume": 90.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 53333.0, "quote_volume": 199.99875, "trades": 2, "taker_buy_volume": 53333.0, "taker_buy_quote": 199.99875}, {"ts": 1772515320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 37719.0, "quote_volume": 141.44625, "trades": 2, "taker_buy_volume": 37719.0, "taker_buy_quote": 141.44625}, {"ts": 1772515560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 293535.0, "quote_volume": 1096.6289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 67500.0, "quote_volume": 251.775, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.8875}, {"ts": 1772515920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 520866.0, "quote_volume": 1942.83018, "trades": 9, "taker_buy_volume": 405042.0, "taker_buy_quote": 1510.80666}, {"ts": 1772516100000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 650974.0, "quote_volume": 2430.18822, "trades": 13, "taker_buy_volume": 650974.0, "taker_buy_quote": 2430.18822}, {"ts": 1772516160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 20744.0, "quote_volume": 77.37512, "trades": 1, "taker_buy_volume": 20744.0, "taker_buy_quote": 77.37512}, {"ts": 1772516340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13355.0, "quote_volume": 49.9477, "trades": 1, "taker_buy_volume": 13355.0, "taker_buy_quote": 49.9477}, {"ts": 1772516460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2205.0, "quote_volume": 8.22465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 106726.0, "quote_volume": 397.02072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 301750.0, "quote_volume": 1124.09917, "trades": 11, "taker_buy_volume": 301750.0, "taker_buy_quote": 1124.09917}, {"ts": 1772517060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 314921.0, "quote_volume": 1173.0087, "trades": 8, "taker_buy_volume": 150258.0, "taker_buy_quote": 560.46234}, {"ts": 1772517420000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 399563.0, "quote_volume": 1491.95485, "trades": 20, "taker_buy_volume": 399563.0, "taker_buy_quote": 1491.95485}, {"ts": 1772517480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2211.0, "quote_volume": 8.24703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1010105.0, "quote_volume": 3775.5817, "trades": 18, "taker_buy_volume": 278601.0, "taker_buy_quote": 1041.96774}, {"ts": 1772517720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 87888.0, "quote_volume": 327.82224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 139603.0, "quote_volume": 522.11522, "trades": 3, "taker_buy_volume": 139603.0, "taker_buy_quote": 522.11522}, {"ts": 1772517840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 178248.0, "quote_volume": 666.64752, "trades": 6, "taker_buy_volume": 154086.0, "taker_buy_quote": 576.28164}, {"ts": 1772517900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 48324.0, "quote_volume": 180.73176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13368.0, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 13368.0, "taker_buy_quote": 49.99632}, {"ts": 1772518020000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 601951.0, "quote_volume": 2252.98861, "trades": 8, "taker_buy_volume": 601951.0, "taker_buy_quote": 2252.98861}, {"ts": 1772518080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14458.0, "quote_volume": 54.2175, "trades": 2, "taker_buy_volume": 14458.0, "taker_buy_quote": 54.2175}, {"ts": 1772518140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 69000.0, "quote_volume": 258.75, "trades": 1, "taker_buy_volume": 69000.0, "taker_buy_quote": 258.75}, {"ts": 1772518200000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 413626.0, "quote_volume": 1549.15018, "trades": 22, "taker_buy_volume": 24162.0, "taker_buy_quote": 90.6075}, {"ts": 1772518260000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 555686.0, "quote_volume": 2082.86382, "trades": 12, "taker_buy_volume": 232323.0, "taker_buy_quote": 871.21125}, {"ts": 1772518320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 633623.0, "quote_volume": 2375.36487, "trades": 9, "taker_buy_volume": 619397.0, "taker_buy_quote": 2322.15963}, {"ts": 1772518620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3190.0, "quote_volume": 11.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2222.0, "quote_volume": 8.3325, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 8.3325}, {"ts": 1772518740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6578.0, "quote_volume": 24.60172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 22968.0, "quote_volume": 86.13, "trades": 2, "taker_buy_volume": 22968.0, "taker_buy_quote": 86.13}, {"ts": 1772518860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2199.0, "quote_volume": 8.24625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 913636.0, "quote_volume": 3424.22466, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3467.0, "quote_volume": 12.96658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 45011.0, "quote_volume": 168.34114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3809.0, "quote_volume": 14.20757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 8358.0, "quote_volume": 31.21731, "trades": 2, "taker_buy_volume": 4197.0, "taker_buy_quote": 15.69678}, {"ts": 1772519400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 386642.0, "quote_volume": 1442.17466, "trades": 50, "taker_buy_volume": 236279.0, "taker_buy_quote": 881.32067}, {"ts": 1772519520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24162.0, "quote_volume": 90.12426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 96648.0, "quote_volume": 360.49704, "trades": 5, "taker_buy_volume": 72486.0, "taker_buy_quote": 270.37278}, {"ts": 1772519880000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 14046.0, "quote_volume": 52.27323, "trades": 3, "taker_buy_volume": 2211.0, "taker_buy_quote": 8.24703}, {"ts": 1772519940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4467.0, "quote_volume": 16.66191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24162.0, "quote_volume": 90.12426, "trades": 1, "taker_buy_volume": 24162.0, "taker_buy_quote": 90.12426}, {"ts": 1772520120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 203333.0, "quote_volume": 758.43209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4910.0, "quote_volume": 18.2652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 47275.0, "quote_volume": 175.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10301.0, "quote_volume": 38.31972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 201913.0, "quote_volume": 751.48549, "trades": 8, "taker_buy_volume": 118987.0, "taker_buy_quote": 443.00077}, {"ts": 1772520600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11935.0, "quote_volume": 44.3982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 52015.0, "quote_volume": 194.01595, "trades": 1, "taker_buy_volume": 52015.0, "taker_buy_quote": 194.01595}, {"ts": 1772520840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4072.0, "quote_volume": 15.18856, "trades": 1, "taker_buy_volume": 4072.0, "taker_buy_quote": 15.18856}, {"ts": 1772520900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 636779.0, "quote_volume": 2375.18567, "trades": 6, "taker_buy_volume": 636779.0, "taker_buy_quote": 2375.18567}, {"ts": 1772520960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 38509.0, "quote_volume": 144.02366, "trades": 3, "taker_buy_volume": 14347.0, "taker_buy_quote": 53.65778}, {"ts": 1772521200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 93667.0, "quote_volume": 350.31458, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 252.45}, {"ts": 1772521320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 17400.0, "quote_volume": 65.076, "trades": 3, "taker_buy_volume": 17400.0, "taker_buy_quote": 65.076}, {"ts": 1772521500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 123389.0, "quote_volume": 461.47486, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24162.0, "quote_volume": 90.36588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 130235.0, "quote_volume": 488.38125, "trades": 24, "taker_buy_volume": 130235.0, "taker_buy_quote": 488.38125}, {"ts": 1772522160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 499330.0, "quote_volume": 1877.4808, "trades": 6, "taker_buy_volume": 499330.0, "taker_buy_quote": 1877.4808}, {"ts": 1772522220000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 986025.0, "quote_volume": 3695.13493, "trades": 77, "taker_buy_volume": 10994.0, "taker_buy_quote": 41.2275}, {"ts": 1772522280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 441246.0, "quote_volume": 1654.6725, "trades": 6, "taker_buy_volume": 441246.0, "taker_buy_quote": 1654.6725}, {"ts": 1772522400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 1382852.0, "quote_volume": 5211.69438, "trades": 87, "taker_buy_volume": 1218549.0, "taker_buy_quote": 4592.38201}, {"ts": 1772522520000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 341429.0, "quote_volume": 1287.21615, "trades": 66, "taker_buy_volume": 2882.0, "taker_buy_quote": 10.89396}, {"ts": 1772522580000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1022024.0, "quote_volume": 3841.77111, "trades": 45, "taker_buy_volume": 486544.0, "taker_buy_quote": 1829.40544}, {"ts": 1772522640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31490.0, "quote_volume": 118.7173, "trades": 6, "taker_buy_volume": 31490.0, "taker_buy_quote": 118.7173}, {"ts": 1772522700000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 7917.0, "quote_volume": 29.88353, "trades": 4, "taker_buy_volume": 7917.0, "taker_buy_quote": 29.88353}, {"ts": 1772522760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 65163.0, "quote_volume": 245.05584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 162999.0, "quote_volume": 614.78664, "trades": 13, "taker_buy_volume": 90513.0, "taker_buy_quote": 341.51442}, {"ts": 1772523060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 116578.0, "quote_volume": 440.66484, "trades": 14, "taker_buy_volume": 112302.0, "taker_buy_quote": 424.50156}, {"ts": 1772523180000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1265512.0, "quote_volume": 4768.72176, "trades": 79, "taker_buy_volume": 10808.0, "taker_buy_quote": 40.79568}, {"ts": 1772523240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 207247.0, "quote_volume": 781.32119, "trades": 39, "taker_buy_volume": 207247.0, "taker_buy_quote": 781.32119}, {"ts": 1772523300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 388339.0, "quote_volume": 1460.98625, "trades": 13, "taker_buy_volume": 354589.0, "taker_buy_quote": 1334.08625}, {"ts": 1772523420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 20076.0, "quote_volume": 75.48576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 57912.0, "quote_volume": 217.74912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 472313.0, "quote_volume": 1775.89688, "trades": 15, "taker_buy_volume": 472313.0, "taker_buy_quote": 1775.89688}, {"ts": 1772523660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 57912.0, "quote_volume": 217.74912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 263060.0, "quote_volume": 989.1056, "trades": 5, "taker_buy_volume": 59727.0, "taker_buy_quote": 224.57352}, {"ts": 1772523840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 24162.0, "quote_volume": 90.84912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 14811.0, "quote_volume": 55.68936, "trades": 2, "taker_buy_volume": 14811.0, "taker_buy_quote": 55.68936}, {"ts": 1772524260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 53191.0, "quote_volume": 199.99816, "trades": 3, "taker_buy_volume": 53191.0, "taker_buy_quote": 199.99816}, {"ts": 1772524320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 15134.0, "quote_volume": 56.90384, "trades": 1, "taker_buy_volume": 15134.0, "taker_buy_quote": 56.90384}, {"ts": 1772524440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 250020.0, "quote_volume": 942.5754, "trades": 21, "taker_buy_volume": 153372.0, "taker_buy_quote": 578.21244}, {"ts": 1772524560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 227495.0, "quote_volume": 857.65615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 48048.0, "quote_volume": 181.62144, "trades": 2, "taker_buy_volume": 48048.0, "taker_buy_quote": 181.62144}, {"ts": 1772524860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6554.0, "quote_volume": 24.70858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 38667.0, "quote_volume": 145.77459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 2970.0, "quote_volume": 11.21308, "trades": 2, "taker_buy_volume": 1618.0, "taker_buy_quote": 6.11604}, {"ts": 1772525340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 36365.0, "quote_volume": 137.4597, "trades": 1, "taker_buy_volume": 36365.0, "taker_buy_quote": 137.4597}, {"ts": 1772525400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 81019.0, "quote_volume": 305.44163, "trades": 3, "taker_buy_volume": 81019.0, "taker_buy_quote": 305.44163}, {"ts": 1772525580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 133281.0, "quote_volume": 502.46937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 236899.0, "quote_volume": 890.0056, "trades": 9, "taker_buy_volume": 10988.0, "taker_buy_quote": 41.42476}, {"ts": 1772525700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 91278.0, "quote_volume": 342.2925, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 779249.0, "quote_volume": 2932.46591, "trades": 35, "taker_buy_volume": 779249.0, "taker_buy_quote": 2932.46591}, {"ts": 1772525880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2188.0, "quote_volume": 8.22688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 46292.0, "quote_volume": 174.05792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 616948.0, "quote_volume": 2313.555, "trades": 6, "taker_buy_volume": 25395.0, "taker_buy_quote": 95.23125}, {"ts": 1772526120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 430840.0, "quote_volume": 1615.65, "trades": 6, "taker_buy_volume": 430840.0, "taker_buy_quote": 1615.65}, {"ts": 1772526180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 489271.0, "quote_volume": 1833.50152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 116821.0, "quote_volume": 438.07875, "trades": 5, "taker_buy_volume": 116821.0, "taker_buy_quote": 438.07875}, {"ts": 1772526420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12415.0, "quote_volume": 46.4321, "trades": 2, "taker_buy_volume": 12415.0, "taker_buy_quote": 46.4321}, {"ts": 1772526600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 363384.0, "quote_volume": 1359.05616, "trades": 6, "taker_buy_volume": 363384.0, "taker_buy_quote": 1359.05616}, {"ts": 1772526660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24162.0, "quote_volume": 90.36588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 95804.0, "quote_volume": 357.34892, "trades": 4, "taker_buy_volume": 57912.0, "taker_buy_quote": 216.01176}, {"ts": 1772526840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 67500.0, "quote_volume": 251.775, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.8875}, {"ts": 1772526960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 125412.0, "quote_volume": 467.78676, "trades": 6, "taker_buy_volume": 91662.0, "taker_buy_quote": 341.89926}, {"ts": 1772527080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 374734.0, "quote_volume": 1397.75782, "trades": 23, "taker_buy_volume": 340531.0, "taker_buy_quote": 1270.18063}, {"ts": 1772527140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10000.0, "quote_volume": 37.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.4}, {"ts": 1772527200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 659309.0, "quote_volume": 2459.22257, "trades": 33, "taker_buy_volume": 539267.0, "taker_buy_quote": 2011.46591}, {"ts": 1772527260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48324.0, "quote_volume": 180.24852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 555284.0, "quote_volume": 2066.98064, "trades": 14, "taker_buy_volume": 497372.0, "taker_buy_quote": 1851.548}, {"ts": 1772527380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 154190.0, "quote_volume": 573.5868, "trades": 16, "taker_buy_volume": 47954.0, "taker_buy_quote": 178.38888}, {"ts": 1772527500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 169334.0, "quote_volume": 628.22914, "trades": 8, "taker_buy_volume": 66359.0, "taker_buy_quote": 246.19189}, {"ts": 1772527620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 437827.0, "quote_volume": 1625.00203, "trades": 15, "taker_buy_volume": 365341.0, "taker_buy_quote": 1356.07897}, {"ts": 1772527740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 105572.0, "quote_volume": 391.67212, "trades": 15, "taker_buy_volume": 81410.0, "taker_buy_quote": 302.0311}, {"ts": 1772527800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 30854.0, "quote_volume": 114.46834, "trades": 8, "taker_buy_volume": 10977.0, "taker_buy_quote": 40.72467}, {"ts": 1772527860000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 149731.0, "quote_volume": 555.56318, "trades": 16, "taker_buy_volume": 40502.0, "taker_buy_quote": 150.32359}, {"ts": 1772527920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 136646.0, "quote_volume": 505.5902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 120971.0, "quote_volume": 448.80241, "trades": 16, "taker_buy_volume": 96809.0, "taker_buy_quote": 359.16139}, {"ts": 1772528040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 51346.0, "quote_volume": 190.46537, "trades": 5, "taker_buy_volume": 13472.0, "taker_buy_quote": 49.98112}, {"ts": 1772528160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 247846.0, "quote_volume": 919.50866, "trades": 15, "taker_buy_volume": 155729.0, "taker_buy_quote": 577.75459}, {"ts": 1772528280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 47949.0, "quote_volume": 177.89079, "trades": 6, "taker_buy_volume": 23787.0, "taker_buy_quote": 88.24977}, {"ts": 1772528400000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 377343.0, "quote_volume": 1398.61695, "trades": 12, "taker_buy_volume": 244785.0, "taker_buy_quote": 908.15235}, {"ts": 1772528460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 97241.0, "quote_volume": 361.73652, "trades": 9, "taker_buy_volume": 97241.0, "taker_buy_quote": 361.73652}, {"ts": 1772528580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 29496.0, "quote_volume": 109.72512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 45255.0, "quote_volume": 167.89605, "trades": 6, "taker_buy_volume": 45255.0, "taker_buy_quote": 167.89605}, {"ts": 1772528760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73424.0, "quote_volume": 273.13728, "trades": 8, "taker_buy_volume": 63212.0, "taker_buy_quote": 235.14864}, {"ts": 1772528820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 117314.0, "quote_volume": 436.40808, "trades": 5, "taker_buy_volume": 117314.0, "taker_buy_quote": 436.40808}, {"ts": 1772528880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 315830.0, "quote_volume": 1178.0459, "trades": 11, "taker_buy_volume": 76777.0, "taker_buy_quote": 286.37821}, {"ts": 1772528940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1001804.0, "quote_volume": 3734.12141, "trades": 33, "taker_buy_volume": 368394.0, "taker_buy_quote": 1374.10962}, {"ts": 1772529000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 224042.0, "quote_volume": 835.67666, "trades": 5, "taker_buy_volume": 199880.0, "taker_buy_quote": 745.5524}, {"ts": 1772529060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 44012.0, "quote_volume": 164.16476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 32924.0, "quote_volume": 122.80652, "trades": 3, "taker_buy_volume": 32924.0, "taker_buy_quote": 122.80652}, {"ts": 1772529240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 31539.0, "quote_volume": 117.64047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2211.0, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 36658.0, "quote_volume": 136.73434, "trades": 5, "taker_buy_volume": 36658.0, "taker_buy_quote": 136.73434}, {"ts": 1772529600000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 784965.0, "quote_volume": 2932.36997, "trades": 26, "taker_buy_volume": 664939.0, "taker_buy_quote": 2483.85287}, {"ts": 1772529660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 57912.0, "quote_volume": 216.01176, "trades": 3, "taker_buy_volume": 57912.0, "taker_buy_quote": 216.01176}, {"ts": 1772529720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2211.0, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 184209.0, "quote_volume": 685.25748, "trades": 14, "taker_buy_volume": 53702.0, "taker_buy_quote": 199.77144}, {"ts": 1772529840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7322.0, "quote_volume": 27.16462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 706671.0, "quote_volume": 2616.93361, "trades": 23, "taker_buy_volume": 702077.0, "taker_buy_quote": 2599.93581}, {"ts": 1772530020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 195106.0, "quote_volume": 719.73989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 2783725.0, "quote_volume": 10216.8122, "trades": 53, "taker_buy_volume": 416924.0, "taker_buy_quote": 1530.78183}, {"ts": 1772530260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 398678.0, "quote_volume": 1464.27442, "trades": 28, "taker_buy_volume": 328750.0, "taker_buy_quote": 1207.63866}, {"ts": 1772530320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 36658.0, "quote_volume": 134.53486, "trades": 5, "taker_buy_volume": 36658.0, "taker_buy_quote": 134.53486}, {"ts": 1772530380000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 156077.0, "quote_volume": 574.04842, "trades": 11, "taker_buy_volume": 109565.0, "taker_buy_quote": 402.88426}, {"ts": 1772530440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 123528.0, "quote_volume": 453.34776, "trades": 8, "taker_buy_volume": 36658.0, "taker_buy_quote": 134.53486}, {"ts": 1772530560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 140760.0, "quote_volume": 517.9968, "trades": 8, "taker_buy_volume": 140760.0, "taker_buy_quote": 517.9968}, {"ts": 1772530680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1888.0, "quote_volume": 6.94784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1698502.0, "quote_volume": 6246.0525, "trades": 31, "taker_buy_volume": 502546.0, "taker_buy_quote": 1849.36928}, {"ts": 1772530860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 46991.0, "quote_volume": 172.45697, "trades": 6, "taker_buy_volume": 3006.0, "taker_buy_quote": 11.03202}, {"ts": 1772531520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 94570.0, "quote_volume": 347.0719, "trades": 8, "taker_buy_volume": 67184.0, "taker_buy_quote": 246.56528}, {"ts": 1772531580000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 54048.0, "quote_volume": 198.57571, "trades": 3, "taker_buy_volume": 21955.0, "taker_buy_quote": 80.7944}, {"ts": 1772531640000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 1005097.0, "quote_volume": 3679.53186, "trades": 28, "taker_buy_volume": 531431.0, "taker_buy_quote": 1945.33518}, {"ts": 1772531700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 178929.0, "quote_volume": 655.55273, "trades": 23, "taker_buy_volume": 141964.0, "taker_buy_quote": 520.26083}, {"ts": 1772531820000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 67259.0, "quote_volume": 246.59891, "trades": 6, "taker_buy_volume": 67259.0, "taker_buy_quote": 246.59891}, {"ts": 1772531880000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 72567.0, "quote_volume": 265.49811, "trades": 6, "taker_buy_volume": 38694.0, "taker_buy_quote": 141.62004}, {"ts": 1772531940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 43144.0, "quote_volume": 157.63392, "trades": 5, "taker_buy_volume": 15832.0, "taker_buy_quote": 57.94512}, {"ts": 1772532120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 196421.0, "quote_volume": 715.55156, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 7971.0, "quote_volume": 29.07884, "trades": 3, "taker_buy_volume": 6440.0, "taker_buy_quote": 23.506}, {"ts": 1772532300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 197497.0, "quote_volume": 720.86405, "trades": 19, "taker_buy_volume": 139585.0, "taker_buy_quote": 509.48525}, {"ts": 1772532420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 56149.0, "quote_volume": 204.94385, "trades": 5, "taker_buy_volume": 7825.0, "taker_buy_quote": 28.56125}, {"ts": 1772532480000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 142423.0, "quote_volume": 520.6628, "trades": 6, "taker_buy_volume": 91212.0, "taker_buy_quote": 333.77152}, {"ts": 1772532540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 89768.0, "quote_volume": 326.77818, "trades": 8, "taker_buy_volume": 2266.0, "taker_buy_quote": 8.2709}, {"ts": 1772532720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 81054.0, "quote_volume": 295.8471, "trades": 14, "taker_buy_volume": 81054.0, "taker_buy_quote": 295.8471}, {"ts": 1772532780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 89894.0, "quote_volume": 328.1131, "trades": 6, "taker_buy_volume": 30602.0, "taker_buy_quote": 111.6973}, {"ts": 1772532840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10968.0, "quote_volume": 40.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 388920.0, "quote_volume": 1423.20558, "trades": 23, "taker_buy_volume": 326294.0, "taker_buy_quote": 1194.23604}, {"ts": 1772533020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 30602.0, "quote_volume": 112.00332, "trades": 3, "taker_buy_volume": 30602.0, "taker_buy_quote": 112.00332}, {"ts": 1772533080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2724.0, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 9.99708}, {"ts": 1772533200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2247.0, "quote_volume": 8.26896, "trades": 2, "taker_buy_volume": 2247.0, "taker_buy_quote": 8.26896}, {"ts": 1772533380000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 660797.0, "quote_volume": 2425.78634, "trades": 15, "taker_buy_volume": 8223.0, "taker_buy_quote": 30.26064}, {"ts": 1772533440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 14602.0, "quote_volume": 53.58934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4094.0, "quote_volume": 15.02498, "trades": 2, "taker_buy_volume": 4094.0, "taker_buy_quote": 15.02498}, {"ts": 1772533740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 2685749.0, "quote_volume": 9812.46714, "trades": 31, "taker_buy_volume": 300577.0, "taker_buy_quote": 1098.15962}, {"ts": 1772533920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 106141.0, "quote_volume": 388.47606, "trades": 10, "taker_buy_volume": 106141.0, "taker_buy_quote": 388.47606}, {"ts": 1772533980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3835.0, "quote_volume": 13.99775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 127499.0, "quote_volume": 465.37135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2620.0, "quote_volume": 9.5892, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 9.5892}, {"ts": 1772534400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 9.99912}, {"ts": 1772534460000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 342222.0, "quote_volume": 1252.67006, "trades": 39, "taker_buy_volume": 188698.0, "taker_buy_quote": 691.03235}, {"ts": 1772534520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10967.0, "quote_volume": 40.13922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 250234.0, "quote_volume": 918.35878, "trades": 14, "taker_buy_volume": 194989.0, "taker_buy_quote": 715.60963}, {"ts": 1772535000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 21976.0, "quote_volume": 80.65192, "trades": 2, "taker_buy_volume": 21976.0, "taker_buy_quote": 80.65192}, {"ts": 1772535120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3509.0, "quote_volume": 12.84294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 73502.0, "quote_volume": 268.70627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 431043.0, "quote_volume": 1577.61738, "trades": 17, "taker_buy_volume": 186116.0, "taker_buy_quote": 681.18456}, {"ts": 1772535600000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 113894.0, "quote_volume": 416.80897, "trades": 7, "taker_buy_volume": 100332.0, "taker_buy_quote": 367.21512}, {"ts": 1772535660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 183958.0, "quote_volume": 673.28628, "trades": 12, "taker_buy_volume": 27367.0, "taker_buy_quote": 100.16322}, {"ts": 1772535720000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 32921.0, "quote_volume": 120.7104, "trades": 5, "taker_buy_volume": 21954.0, "taker_buy_quote": 80.57118}, {"ts": 1772535780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 773470.0, "quote_volume": 2829.31564, "trades": 26, "taker_buy_volume": 127999.0, "taker_buy_quote": 468.66193}, {"ts": 1772535960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 148270.0, "quote_volume": 542.6682, "trades": 9, "taker_buy_volume": 81688.0, "taker_buy_quote": 298.97808}, {"ts": 1772536260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 255118.0, "quote_volume": 933.73188, "trades": 5, "taker_buy_volume": 43115.0, "taker_buy_quote": 157.8009}, {"ts": 1772536320000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 13242.0, "quote_volume": 48.44318, "trades": 2, "taker_buy_volume": 10988.0, "taker_buy_quote": 40.21608}, {"ts": 1772536380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27397.0, "quote_volume": 99.99905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 67612.0, "quote_volume": 246.9452, "trades": 4, "taker_buy_volume": 16140.0, "taker_buy_quote": 59.0724}, {"ts": 1772536620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4232.0, "quote_volume": 15.40448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32832.0, "quote_volume": 119.50848, "trades": 1, "taker_buy_volume": 32832.0, "taker_buy_quote": 119.50848}, {"ts": 1772536920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1771.0, "quote_volume": 6.46415, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 6.46415}, {"ts": 1772536980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14808.0, "quote_volume": 54.0492, "trades": 9, "taker_buy_volume": 14808.0, "taker_buy_quote": 54.0492}, {"ts": 1772537160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 377597.0, "quote_volume": 1374.45308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 121608.0, "quote_volume": 442.65312, "trades": 16, "taker_buy_volume": 44679.0, "taker_buy_quote": 162.63156}, {"ts": 1772537280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 23340.0, "quote_volume": 84.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 45546.0, "quote_volume": 165.33198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 348869.0, "quote_volume": 1262.90578, "trades": 8, "taker_buy_volume": 326913.0, "taker_buy_quote": 1183.42506}, {"ts": 1772537700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 477435.0, "quote_volume": 1733.08905, "trades": 8, "taker_buy_volume": 468657.0, "taker_buy_quote": 1701.22491}, {"ts": 1772537760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 86234.0, "quote_volume": 313.89176, "trades": 4, "taker_buy_volume": 86234.0, "taker_buy_quote": 313.89176}, {"ts": 1772537820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 124747.0, "quote_volume": 453.23351, "trades": 7, "taker_buy_volume": 40190.0, "taker_buy_quote": 146.2916}, {"ts": 1772537940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32832.0, "quote_volume": 119.50848, "trades": 1, "taker_buy_volume": 32832.0, "taker_buy_quote": 119.50848}, {"ts": 1772538000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 74098.0, "quote_volume": 269.71672, "trades": 2, "taker_buy_volume": 32832.0, "taker_buy_quote": 119.50848}, {"ts": 1772538060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 214212.0, "quote_volume": 779.73168, "trades": 83, "taker_buy_volume": 142272.0, "taker_buy_quote": 517.87008}, {"ts": 1772538360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2266.0, "quote_volume": 8.2709, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 8.2709}, {"ts": 1772538420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2747.0, "quote_volume": 10.02655, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 10.02655}, {"ts": 1772538600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 498920.0, "quote_volume": 1816.0688, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 52329.0, "quote_volume": 190.47756, "trades": 5, "taker_buy_volume": 11063.0, "taker_buy_quote": 40.26932}, {"ts": 1772538780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 156140.0, "quote_volume": 568.3496, "trades": 7, "taker_buy_volume": 81124.0, "taker_buy_quote": 295.29136}, {"ts": 1772538840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 100784.0, "quote_volume": 366.85376, "trades": 3, "taker_buy_volume": 100784.0, "taker_buy_quote": 366.85376}, {"ts": 1772538960000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 128286.0, "quote_volume": 467.23606, "trades": 5, "taker_buy_volume": 128286.0, "taker_buy_quote": 467.23606}, {"ts": 1772539020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 41266.0, "quote_volume": 150.20824, "trades": 1, "taker_buy_volume": 41266.0, "taker_buy_quote": 150.20824}, {"ts": 1772539140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 332040.0, "quote_volume": 1208.6256, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 132064.0, "quote_volume": 480.71296, "trades": 28, "taker_buy_volume": 132064.0, "taker_buy_quote": 480.71296}, {"ts": 1772539320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 41266.0, "quote_volume": 150.20824, "trades": 3, "taker_buy_volume": 41266.0, "taker_buy_quote": 150.20824}, {"ts": 1772539380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 529080.0, "quote_volume": 1925.85845, "trades": 9, "taker_buy_volume": 483144.0, "taker_buy_quote": 1758.65141}, {"ts": 1772539560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 97793.0, "quote_volume": 356.94445, "trades": 2, "taker_buy_volume": 97793.0, "taker_buy_quote": 356.94445}, {"ts": 1772539620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5767.0, "quote_volume": 20.99188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5324.0, "quote_volume": 19.4326, "trades": 3, "taker_buy_volume": 5324.0, "taker_buy_quote": 19.4326}, {"ts": 1772539800000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 318836.0, "quote_volume": 1167.10992, "trades": 21, "taker_buy_volume": 311759.0, "taker_buy_quote": 1141.2081}, {"ts": 1772539860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10986.0, "quote_volume": 40.31862, "trades": 1, "taker_buy_volume": 10986.0, "taker_buy_quote": 40.31862}, {"ts": 1772539920000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 676000.0, "quote_volume": 2484.68727, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 51313.0, "quote_volume": 188.31871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 621906.0, "quote_volume": 2276.14781, "trades": 20, "taker_buy_volume": 536361.0, "taker_buy_quote": 1963.08126}, {"ts": 1772540160000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 44814.0, "quote_volume": 163.60772, "trades": 2, "taker_buy_volume": 3662.0, "taker_buy_quote": 13.40292}, {"ts": 1772540220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 379199.0, "quote_volume": 1384.68461, "trades": 5, "taker_buy_volume": 379199.0, "taker_buy_quote": 1384.68461}, {"ts": 1772540340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 8211.0, "quote_volume": 29.99732, "trades": 2, "taker_buy_volume": 5464.0, "taker_buy_quote": 19.99824}, {"ts": 1772540520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1243841.0, "quote_volume": 4527.58124, "trades": 11, "taker_buy_volume": 457144.0, "taker_buy_quote": 1664.00416}, {"ts": 1772540580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1369.0, "quote_volume": 4.99685, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 4.99685}, {"ts": 1772540940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19815.0, "quote_volume": 72.1266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3087.0, "quote_volume": 11.23668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 191869.0, "quote_volume": 698.40316, "trades": 9, "taker_buy_volume": 122450.0, "taker_buy_quote": 445.718}, {"ts": 1772541420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 34000.0, "quote_volume": 123.99032, "trades": 4, "taker_buy_volume": 23032.0, "taker_buy_quote": 84.0668}, {"ts": 1772541660000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 32922.0, "quote_volume": 120.05562, "trades": 4, "taker_buy_volume": 21954.0, "taker_buy_quote": 80.1321}, {"ts": 1772541720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1472.0, "quote_volume": 5.3728, "trades": 1, "taker_buy_volume": 1472.0, "taker_buy_quote": 5.3728}, {"ts": 1772541960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 343331.0, "quote_volume": 1249.72484, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.85}, {"ts": 1772542260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 23217.0, "quote_volume": 84.50988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 21954.0, "quote_volume": 79.91256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10968.0, "quote_volume": 39.92352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 654047.0, "quote_volume": 2387.27155, "trades": 12, "taker_buy_volume": 654047.0, "taker_buy_quote": 2387.27155}, {"ts": 1772542860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 445272.0, "quote_volume": 1625.11662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 25247.0, "quote_volume": 91.86617, "trades": 3, "taker_buy_volume": 21956.0, "taker_buy_quote": 79.91984}, {"ts": 1772542980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 316029.0, "quote_volume": 1150.34556, "trades": 10, "taker_buy_volume": 316029.0, "taker_buy_quote": 1150.34556}, {"ts": 1772543100000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 773036.0, "quote_volume": 2807.13354, "trades": 12, "taker_buy_volume": 693316.0, "taker_buy_quote": 2517.74994}, {"ts": 1772543160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 497223.0, "quote_volume": 1809.87192, "trades": 8, "taker_buy_volume": 495243.0, "taker_buy_quote": 1802.68452}, {"ts": 1772543340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 122289.0, "quote_volume": 445.13196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 124011.0, "quote_volume": 451.40004, "trades": 11, "taker_buy_volume": 90261.0, "taker_buy_quote": 328.55004}, {"ts": 1772543520000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 595762.0, "quote_volume": 2166.70184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 16627.0, "quote_volume": 60.52228, "trades": 1, "taker_buy_volume": 16627.0, "taker_buy_quote": 60.52228}, {"ts": 1772543700000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 484671.0, "quote_volume": 1765.14358, "trades": 5, "taker_buy_volume": 484671.0, "taker_buy_quote": 1765.14358}, {"ts": 1772543760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 36641.0, "quote_volume": 133.73965, "trades": 2, "taker_buy_volume": 36641.0, "taker_buy_quote": 133.73965}, {"ts": 1772543940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 32922.0, "quote_volume": 120.1653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 49104.0, "quote_volume": 178.73856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 891272.0, "quote_volume": 3240.04297, "trades": 9, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.85}, {"ts": 1772544360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2089.0, "quote_volume": 7.60396, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 7.60396}, {"ts": 1772544660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 75864.0, "quote_volume": 275.38632, "trades": 12, "taker_buy_volume": 75864.0, "taker_buy_quote": 275.38632}, {"ts": 1772544840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 32922.0, "quote_volume": 119.50686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 21936.0, "quote_volume": 79.40832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5831.0, "quote_volume": 21.10822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 10967.0, "quote_volume": 39.70054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 153075.0, "quote_volume": 554.69727, "trades": 7, "taker_buy_volume": 128313.0, "taker_buy_quote": 465.10119}, {"ts": 1772545440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 66672.0, "quote_volume": 241.35264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4696.0, "quote_volume": 16.99952, "trades": 1, "taker_buy_volume": 4696.0, "taker_buy_quote": 16.99952}, {"ts": 1772545620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4427.0, "quote_volume": 16.02574, "trades": 1, "taker_buy_volume": 4427.0, "taker_buy_quote": 16.02574}, {"ts": 1772545740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 33750.0, "quote_volume": 122.175, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 122.175}, {"ts": 1772545800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2423.0, "quote_volume": 8.77126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 43991.0, "quote_volume": 158.41024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 692810.0, "quote_volume": 2503.03942, "trades": 19, "taker_buy_volume": 685859.0, "taker_buy_quote": 2478.01582}, {"ts": 1772545980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 126683.0, "quote_volume": 457.36707, "trades": 5, "taker_buy_volume": 4144.0, "taker_buy_quote": 15.00128}, {"ts": 1772546040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4167.0, "quote_volume": 15.04287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 631051.0, "quote_volume": 2276.88054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 217174.0, "quote_volume": 781.8264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 206642.0, "quote_volume": 745.97762, "trades": 12, "taker_buy_volume": 204976.0, "taker_buy_quote": 739.96336}, {"ts": 1772546460000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1409019.0, "quote_volume": 5083.11534, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1295455.0, "quote_volume": 4663.638, "trades": 16, "taker_buy_volume": 462122.0, "taker_buy_quote": 1663.6392}, {"ts": 1772546580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 363584.0, "quote_volume": 1314.29671, "trades": 24, "taker_buy_volume": 363584.0, "taker_buy_quote": 1314.29671}, {"ts": 1772546700000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 388550.0, "quote_volume": 1405.58738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 407920.0, "quote_volume": 1476.20633, "trades": 14, "taker_buy_volume": 94696.0, "taker_buy_quote": 342.79952}, {"ts": 1772546820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 30363.0, "quote_volume": 109.91406, "trades": 2, "taker_buy_volume": 30363.0, "taker_buy_quote": 109.91406}, {"ts": 1772546880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16690.0, "quote_volume": 60.5847, "trades": 2, "taker_buy_volume": 16690.0, "taker_buy_quote": 60.5847}, {"ts": 1772546940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1597733.0, "quote_volume": 5799.03307, "trades": 11, "taker_buy_volume": 276243.0, "taker_buy_quote": 1002.76209}, {"ts": 1772547060000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 169562.0, "quote_volume": 614.47288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 790902.0, "quote_volume": 2872.93248, "trades": 13, "taker_buy_volume": 640642.0, "taker_buy_quote": 2325.98608}, {"ts": 1772547180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 85056.0, "quote_volume": 309.6268, "trades": 3, "taker_buy_volume": 43676.0, "taker_buy_quote": 159.0036}, {"ts": 1772547300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 33750.0, "quote_volume": 122.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 114721.0, "quote_volume": 418.62177, "trades": 2, "taker_buy_volume": 114721.0, "taker_buy_quote": 418.62177}, {"ts": 1772547480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 104661.0, "quote_volume": 382.24538, "trades": 14, "taker_buy_volume": 104661.0, "taker_buy_quote": 382.24538}, {"ts": 1772547780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 11193.0, "quote_volume": 41.07831, "trades": 2, "taker_buy_volume": 11193.0, "taker_buy_quote": 41.07831}, {"ts": 1772547840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 828426.0, "quote_volume": 3040.32342, "trades": 12, "taker_buy_volume": 828426.0, "taker_buy_quote": 3040.32342}, {"ts": 1772547900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1172616.0, "quote_volume": 4303.50072, "trades": 17, "taker_buy_volume": 693469.0, "taker_buy_quote": 2545.03123}, {"ts": 1772547960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 384663.0, "quote_volume": 1411.71321, "trades": 4, "taker_buy_volume": 384663.0, "taker_buy_quote": 1411.71321}, {"ts": 1772548020000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 48449.0, "quote_volume": 177.96288, "trades": 4, "taker_buy_volume": 10021.0, "taker_buy_quote": 36.87728}, {"ts": 1772548080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 324598.0, "quote_volume": 1194.52064, "trades": 8, "taker_buy_volume": 58118.0, "taker_buy_quote": 213.87424}, {"ts": 1772548140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 490159.0, "quote_volume": 1804.56853, "trades": 13, "taker_buy_volume": 78341.0, "taker_buy_quote": 289.07829}, {"ts": 1772548260000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 123986.0, "quote_volume": 456.68228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11240.0, "quote_volume": 41.3632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 58873.0, "quote_volume": 216.14212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 37020.0, "quote_volume": 136.2336, "trades": 1, "taker_buy_volume": 37020.0, "taker_buy_quote": 136.2336}, {"ts": 1772548500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33535.0, "quote_volume": 123.07345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 7436.0, "quote_volume": 27.31699, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 9.88816}, {"ts": 1772548620000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 1071522.0, "quote_volume": 3933.11214, "trades": 14, "taker_buy_volume": 459796.0, "taker_buy_quote": 1688.12281}, {"ts": 1772548680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 114145.0, "quote_volume": 420.0536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 46575.0, "quote_volume": 171.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 489231.0, "quote_volume": 1794.68276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 145529.0, "quote_volume": 534.86938, "trades": 14, "taker_buy_volume": 125443.0, "taker_buy_quote": 461.24495}, {"ts": 1772548920000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 42376.0, "quote_volume": 155.14973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548980000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 429555.0, "quote_volume": 1574.09808, "trades": 15, "taker_buy_volume": 307415.0, "taker_buy_quote": 1126.64372}, {"ts": 1772549040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 54889.0, "quote_volume": 201.44263, "trades": 3, "taker_buy_volume": 21955.0, "taker_buy_quote": 80.57485}, {"ts": 1772549100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 155183.0, "quote_volume": 567.96978, "trades": 5, "taker_buy_volume": 41380.0, "taker_buy_quote": 151.4508}, {"ts": 1772549160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 187302.0, "quote_volume": 687.39834, "trades": 12, "taker_buy_volume": 95287.0, "taker_buy_quote": 349.70329}, {"ts": 1772549220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 123685.0, "quote_volume": 452.6871, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 21281.0, "quote_volume": 77.99159, "trades": 2, "taker_buy_volume": 10313.0, "taker_buy_quote": 37.84871}, {"ts": 1772549340000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 176350.0, "quote_volume": 642.42856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 667948.0, "quote_volume": 2445.36309, "trades": 9, "taker_buy_volume": 592818.0, "taker_buy_quote": 2170.38729}, {"ts": 1772549520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 234063.0, "quote_volume": 857.49818, "trades": 6, "taker_buy_volume": 82760.0, "taker_buy_quote": 303.3154}, {"ts": 1772549640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 41380.0, "quote_volume": 151.8646, "trades": 1, "taker_buy_volume": 41380.0, "taker_buy_quote": 151.8646}, {"ts": 1772549700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 622082.0, "quote_volume": 2281.33122, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 59239.0, "quote_volume": 216.81474, "trades": 2, "taker_buy_volume": 10989.0, "taker_buy_quote": 40.21974}, {"ts": 1772549940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 529681.0, "quote_volume": 1938.82626, "trades": 9, "taker_buy_volume": 514933.0, "taker_buy_quote": 1884.7011}, {"ts": 1772550060000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 108419.0, "quote_volume": 397.56484, "trades": 3, "taker_buy_volume": 41380.0, "taker_buy_quote": 151.8646}, {"ts": 1772550120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 565934.0, "quote_volume": 2076.97778, "trades": 11, "taker_buy_volume": 67307.0, "taker_buy_quote": 247.01669}, {"ts": 1772550180000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1222404.0, "quote_volume": 4482.46378, "trades": 17, "taker_buy_volume": 432152.0, "taker_buy_quote": 1585.99784}, {"ts": 1772550240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 70558.0, "quote_volume": 258.24228, "trades": 2, "taker_buy_volume": 41380.0, "taker_buy_quote": 151.4508}, {"ts": 1772550300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 96482.0, "quote_volume": 354.08894, "trades": 5, "taker_buy_volume": 51920.0, "taker_buy_quote": 190.5464}, {"ts": 1772550360000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 43627.0, "quote_volume": 160.08862, "trades": 3, "taker_buy_volume": 41380.0, "taker_buy_quote": 151.8646}, {"ts": 1772550420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 22932.0, "quote_volume": 84.16044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10188.0, "quote_volume": 37.38996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 104391.0, "quote_volume": 382.07106, "trades": 5, "taker_buy_volume": 10988.0, "taker_buy_quote": 40.21608}, {"ts": 1772550660000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 884974.0, "quote_volume": 3239.67779, "trades": 23, "taker_buy_volume": 747751.0, "taker_buy_quote": 2737.44161}, {"ts": 1772550720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 12326.0, "quote_volume": 45.11316, "trades": 2, "taker_buy_volume": 12326.0, "taker_buy_quote": 45.11316}, {"ts": 1772550780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10879.0, "quote_volume": 39.92593, "trades": 1, "taker_buy_volume": 10879.0, "taker_buy_quote": 39.92593}, {"ts": 1772550840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 76985.0, "quote_volume": 281.7651, "trades": 5, "taker_buy_volume": 21954.0, "taker_buy_quote": 80.35164}, {"ts": 1772550900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 137446.0, "quote_volume": 504.42682, "trades": 5, "taker_buy_volume": 45327.0, "taker_buy_quote": 166.35009}, {"ts": 1772550960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 327566.0, "quote_volume": 1202.16722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 261957.0, "quote_volume": 958.76262, "trades": 30, "taker_buy_volume": 96601.0, "taker_buy_quote": 353.55966}, {"ts": 1772551080000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 109303.0, "quote_volume": 399.32095, "trades": 7, "taker_buy_volume": 36500.0, "taker_buy_quote": 133.59}, {"ts": 1772551140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 286313.0, "quote_volume": 1040.08344, "trades": 16, "taker_buy_volume": 106777.0, "taker_buy_quote": 388.36776}, {"ts": 1772551260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 1173465.0, "quote_volume": 4261.74594, "trades": 42, "taker_buy_volume": 981602.0, "taker_buy_quote": 3565.28325}, {"ts": 1772551320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 688903.0, "quote_volume": 2500.71789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 570018.0, "quote_volume": 2071.72054, "trades": 13, "taker_buy_volume": 511711.0, "taker_buy_quote": 1859.48306}, {"ts": 1772551440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4550.0, "quote_volume": 16.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 549197.0, "quote_volume": 2003.61, "trades": 11, "taker_buy_volume": 21972.0, "taker_buy_quote": 80.1978}, {"ts": 1772551620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10967.0, "quote_volume": 39.91988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 157806.0, "quote_volume": 573.71736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 463834.0, "quote_volume": 1689.6223, "trades": 8, "taker_buy_volume": 463834.0, "taker_buy_quote": 1689.6223}, {"ts": 1772551860000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 131671.0, "quote_volume": 481.07716, "trades": 5, "taker_buy_volume": 107114.0, "taker_buy_quote": 391.44411}, {"ts": 1772551920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 292983.0, "quote_volume": 1072.31778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 743046.0, "quote_volume": 2718.25527, "trades": 20, "taker_buy_volume": 116614.0, "taker_buy_quote": 426.80724}, {"ts": 1772552040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33750.0, "quote_volume": 123.525, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 123.525}, {"ts": 1772552100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 76081.0, "quote_volume": 279.21727, "trades": 4, "taker_buy_volume": 76081.0, "taker_buy_quote": 279.21727}, {"ts": 1772552220000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 699495.0, "quote_volume": 2571.34803, "trades": 13, "taker_buy_volume": 58307.0, "taker_buy_quote": 214.56976}, {"ts": 1772552280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 357627.0, "quote_volume": 1316.06736, "trades": 4, "taker_buy_volume": 323877.0, "taker_buy_quote": 1191.86736}, {"ts": 1772552340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552400000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 181611.0, "quote_volume": 670.55839, "trades": 8, "taker_buy_volume": 157054.0, "taker_buy_quote": 579.94306}, {"ts": 1772552460000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 710458.0, "quote_volume": 2627.49438, "trades": 14, "taker_buy_volume": 1378.0, "taker_buy_quote": 5.11238}, {"ts": 1772552520000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 4695.0, "quote_volume": 17.35526, "trades": 2, "taker_buy_volume": 3071.0, "taker_buy_quote": 11.3627}, {"ts": 1772552580000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 116593.0, "quote_volume": 430.19303, "trades": 6, "taker_buy_volume": 37940.0, "taker_buy_quote": 139.9986}, {"ts": 1772552640000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 103236.0, "quote_volume": 380.72148, "trades": 5, "taker_buy_volume": 81300.0, "taker_buy_quote": 299.997}, {"ts": 1772552700000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 364757.0, "quote_volume": 1347.00151, "trades": 7, "taker_buy_volume": 353789.0, "taker_buy_quote": 1306.52959}, {"ts": 1772552760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 42950.0, "quote_volume": 158.915, "trades": 4, "taker_buy_volume": 31982.0, "taker_buy_quote": 118.3334}, {"ts": 1772552820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 21936.0, "quote_volume": 81.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 1101564.0, "quote_volume": 4069.48381, "trades": 84, "taker_buy_volume": 74052.0, "taker_buy_quote": 273.25188}, {"ts": 1772553000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 169889.0, "quote_volume": 626.89041, "trades": 37, "taker_buy_volume": 145332.0, "taker_buy_quote": 536.27508}, {"ts": 1772553060000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 158015.0, "quote_volume": 584.13458, "trades": 6, "taker_buy_volume": 133458.0, "taker_buy_quote": 493.51925}, {"ts": 1772553120000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1083861.0, "quote_volume": 4012.35554, "trades": 33, "taker_buy_volume": 729352.0, "taker_buy_quote": 2701.02041}, {"ts": 1772553180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5866.0, "quote_volume": 21.7042, "trades": 1, "taker_buy_volume": 5866.0, "taker_buy_quote": 21.7042}, {"ts": 1772553360000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 151349.0, "quote_volume": 560.02765, "trades": 6, "taker_buy_volume": 151349.0, "taker_buy_quote": 560.02765}, {"ts": 1772553420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 157124.0, "quote_volume": 582.80726, "trades": 11, "taker_buy_volume": 77676.0, "taker_buy_quote": 288.51216}, {"ts": 1772553540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 85570.0, "quote_volume": 317.4647, "trades": 4, "taker_buy_volume": 82864.0, "taker_buy_quote": 307.42544}, {"ts": 1772553660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 433486.0, "quote_volume": 1612.56792, "trades": 6, "taker_buy_volume": 45658.0, "taker_buy_quote": 169.84776}, {"ts": 1772553720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 425965.0, "quote_volume": 1584.5898, "trades": 7, "taker_buy_volume": 24557.0, "taker_buy_quote": 91.35204}, {"ts": 1772553780000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 687367.0, "quote_volume": 2562.43342, "trades": 21, "taker_buy_volume": 670032.0, "taker_buy_quote": 2497.60052}, {"ts": 1772553840000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 620023.0, "quote_volume": 2323.52285, "trades": 13, "taker_buy_volume": 88510.0, "taker_buy_quote": 331.9125}, {"ts": 1772553900000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 603769.0, "quote_volume": 2264.13238, "trades": 10, "taker_buy_volume": 373881.0, "taker_buy_quote": 1402.05375}, {"ts": 1772553960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 104315.0, "quote_volume": 391.18125, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 112999.0, "quote_volume": 425.24485, "trades": 15, "taker_buy_volume": 107021.0, "taker_buy_quote": 402.76757}, {"ts": 1772554200000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 210119.0, "quote_volume": 791.45587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 200697.0, "quote_volume": 756.62769, "trades": 4, "taker_buy_volume": 200697.0, "taker_buy_quote": 756.62769}, {"ts": 1772554380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 478245.0, "quote_volume": 1802.98365, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 233290.0, "quote_volume": 881.8362, "trades": 30, "taker_buy_volume": 162414.0, "taker_buy_quote": 613.92492}, {"ts": 1772554560000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 505446.0, "quote_volume": 1905.49196, "trades": 16, "taker_buy_volume": 59475.0, "taker_buy_quote": 224.22075}, {"ts": 1772554620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 464510.0, "quote_volume": 1751.2027, "trades": 7, "taker_buy_volume": 432637.0, "taker_buy_quote": 1631.04149}, {"ts": 1772554680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 82433.0, "quote_volume": 309.94808, "trades": 2, "taker_buy_volume": 31873.0, "taker_buy_quote": 119.84248}, {"ts": 1772554800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 31873.0, "quote_volume": 119.84248, "trades": 1, "taker_buy_volume": 31873.0, "taker_buy_quote": 119.84248}, {"ts": 1772554860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 145731.0, "quote_volume": 547.94856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 135927.0, "quote_volume": 512.44479, "trades": 5, "taker_buy_volume": 135927.0, "taker_buy_quote": 512.44479}, {"ts": 1772555100000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 314082.0, "quote_volume": 1187.45566, "trades": 29, "taker_buy_volume": 84024.0, "taker_buy_quote": 318.08368}, {"ts": 1772555160000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 53963.0, "quote_volume": 204.18227, "trades": 11, "taker_buy_volume": 53963.0, "taker_buy_quote": 204.18227}, {"ts": 1772555220000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 624637.0, "quote_volume": 2361.02694, "trades": 35, "taker_buy_volume": 31873.0, "taker_buy_quote": 120.47994}, {"ts": 1772555280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 99897.0, "quote_volume": 378.60963, "trades": 6, "taker_buy_volume": 99897.0, "taker_buy_quote": 378.60963}, {"ts": 1772555340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 606602.0, "quote_volume": 2292.93817, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 144260.0, "quote_volume": 542.36428, "trades": 29, "taker_buy_volume": 130123.0, "taker_buy_quote": 489.26248}, {"ts": 1772555640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 247882.0, "quote_volume": 932.03632, "trades": 5, "taker_buy_volume": 247882.0, "taker_buy_quote": 932.03632}, {"ts": 1772555700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 134942.0, "quote_volume": 507.34427, "trades": 7, "taker_buy_volume": 131177.0, "taker_buy_quote": 493.22552}, {"ts": 1772555760000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 817202.0, "quote_volume": 3064.9262, "trades": 13, "taker_buy_volume": 466345.0, "taker_buy_quote": 1749.21245}, {"ts": 1772555820000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 497283.0, "quote_volume": 1863.83499, "trades": 10, "taker_buy_volume": 399657.0, "taker_buy_quote": 1498.71375}, {"ts": 1772555880000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1503367.0, "quote_volume": 5608.23989, "trades": 25, "taker_buy_volume": 903228.0, "taker_buy_quote": 3369.72142}, {"ts": 1772555940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 156249.0, "quote_volume": 581.90827, "trades": 8, "taker_buy_volume": 132407.0, "taker_buy_quote": 493.21603}, {"ts": 1772556060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 424840.0, "quote_volume": 1580.4048, "trades": 13, "taker_buy_volume": 424840.0, "taker_buy_quote": 1580.4048}, {"ts": 1772556120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 28815.0, "quote_volume": 106.90365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 445553.0, "quote_volume": 1655.19652, "trades": 20, "taker_buy_volume": 387961.0, "taker_buy_quote": 1441.5302}, {"ts": 1772556240000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 259038.0, "quote_volume": 963.94988, "trades": 6, "taker_buy_volume": 159577.0, "taker_buy_quote": 594.92879}, {"ts": 1772556300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 186108.0, "quote_volume": 696.00396, "trades": 5, "taker_buy_volume": 182112.0, "taker_buy_quote": 681.09888}, {"ts": 1772556420000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 234449.0, "quote_volume": 877.55452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23842.0, "quote_volume": 89.4075, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.4075}, {"ts": 1772556540000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 336426.0, "quote_volume": 1260.97863, "trades": 8, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.4075}, {"ts": 1772556600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5271.0, "quote_volume": 19.81896, "trades": 1, "taker_buy_volume": 5271.0, "taker_buy_quote": 19.81896}, {"ts": 1772556660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 25782.0, "quote_volume": 96.6825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3034.0, "quote_volume": 11.43818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 187062.0, "quote_volume": 706.41548, "trades": 16, "taker_buy_volume": 61582.0, "taker_buy_quote": 232.77996}, {"ts": 1772557020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 763211.0, "quote_volume": 2884.93758, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 161412.0, "quote_volume": 607.26299, "trades": 7, "taker_buy_volume": 33750.0, "taker_buy_quote": 127.2375}, {"ts": 1772557140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 34805.0, "quote_volume": 130.8668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 654057.0, "quote_volume": 2452.20869, "trades": 16, "taker_buy_volume": 95247.0, "taker_buy_quote": 357.17625}, {"ts": 1772557260000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 363181.0, "quote_volume": 1364.67007, "trades": 12, "taker_buy_volume": 363181.0, "taker_buy_quote": 1364.67007}, {"ts": 1772557320000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 65927.0, "quote_volume": 246.61231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557380000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 827786.0, "quote_volume": 3088.3885, "trades": 42, "taker_buy_volume": 693825.0, "taker_buy_quote": 2589.28749}, {"ts": 1772557440000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 136040.0, "quote_volume": 509.17025, "trades": 8, "taker_buy_volume": 132040.0, "taker_buy_quote": 494.23025}, {"ts": 1772557500000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 133370.0, "quote_volume": 500.1175, "trades": 6, "taker_buy_volume": 131370.0, "taker_buy_quote": 492.6375}, {"ts": 1772557560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 492771.0, "quote_volume": 1842.96354, "trades": 9, "taker_buy_volume": 28753.0, "taker_buy_quote": 107.53622}, {"ts": 1772557860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 874158.0, "quote_volume": 3269.35092, "trades": 9, "taker_buy_volume": 475483.0, "taker_buy_quote": 1778.30642}, {"ts": 1772557920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5360.0, "quote_volume": 19.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 847052.0, "quote_volume": 3175.10401, "trades": 13, "taker_buy_volume": 847052.0, "taker_buy_quote": 3175.10401}, {"ts": 1772558100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 893842.0, "quote_volume": 3351.9075, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 147086.0, "quote_volume": 551.5725, "trades": 5, "taker_buy_volume": 147086.0, "taker_buy_quote": 551.5725}, {"ts": 1772558280000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 68718.0, "quote_volume": 257.70712, "trades": 8, "taker_buy_volume": 27168.0, "taker_buy_quote": 101.89462}, {"ts": 1772558340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 450371.0, "quote_volume": 1687.94838, "trades": 10, "taker_buy_volume": 47684.0, "taker_buy_quote": 178.33816}, {"ts": 1772558460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3043.0, "quote_volume": 11.41125, "trades": 1, "taker_buy_volume": 3043.0, "taker_buy_quote": 11.41125}, {"ts": 1772558520000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 476556.0, "quote_volume": 1787.74185, "trades": 27, "taker_buy_volume": 476556.0, "taker_buy_quote": 1787.74185}, {"ts": 1772558580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23693.0, "quote_volume": 89.08568, "trades": 1, "taker_buy_volume": 23693.0, "taker_buy_quote": 89.08568}, {"ts": 1772558640000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 439757.0, "quote_volume": 1652.83252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 890092.0, "quote_volume": 3346.74592, "trades": 49, "taker_buy_volume": 263915.0, "taker_buy_quote": 992.3204}, {"ts": 1772558760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 101381.0, "quote_volume": 380.17875, "trades": 4, "taker_buy_volume": 57592.0, "taker_buy_quote": 215.97}, {"ts": 1772558880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 57592.0, "quote_volume": 215.97, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.4075}, {"ts": 1772559060000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 47085.0, "quote_volume": 176.58445, "trades": 3, "taker_buy_volume": 25412.0, "taker_buy_quote": 95.3107}, {"ts": 1772559120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 91777.0, "quote_volume": 343.24598, "trades": 5, "taker_buy_volume": 31886.0, "taker_buy_quote": 119.25364}, {"ts": 1772559180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 57592.0, "quote_volume": 214.81816, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.8875}, {"ts": 1772559240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 405942.0, "quote_volume": 1514.16366, "trades": 31, "taker_buy_volume": 351801.0, "taker_buy_quote": 1312.21773}, {"ts": 1772559300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 447229.0, "quote_volume": 1668.16417, "trades": 6, "taker_buy_volume": 141748.0, "taker_buy_quote": 528.72004}, {"ts": 1772559360000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 376214.0, "quote_volume": 1404.19175, "trades": 13, "taker_buy_volume": 373163.0, "taker_buy_quote": 1392.84203}, {"ts": 1772559420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13264.0, "quote_volume": 49.60736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23842.0, "quote_volume": 89.16908, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.16908}, {"ts": 1772559600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 622123.0, "quote_volume": 2332.96125, "trades": 46, "taker_buy_volume": 181402.0, "taker_buy_quote": 680.2575}, {"ts": 1772559720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 231593.0, "quote_volume": 868.47375, "trades": 5, "taker_buy_volume": 47684.0, "taker_buy_quote": 178.815}, {"ts": 1772559840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 49731.0, "quote_volume": 186.49125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 57592.0, "quote_volume": 215.97, "trades": 2, "taker_buy_volume": 57592.0, "taker_buy_quote": 215.97}, {"ts": 1772560020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 48771.0, "quote_volume": 183.37896, "trades": 2, "taker_buy_volume": 48771.0, "taker_buy_quote": 183.37896}, {"ts": 1772560200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 199968.0, "quote_volume": 751.87968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 65371.0, "quote_volume": 245.79496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 172403.0, "quote_volume": 649.95931, "trades": 3, "taker_buy_volume": 172403.0, "taker_buy_quote": 649.95931}, {"ts": 1772560440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 62324.0, "quote_volume": 234.33824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23842.0, "quote_volume": 89.64592, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772560620000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 10708.0, "quote_volume": 40.31581, "trades": 2, "taker_buy_volume": 5373.0, "taker_buy_quote": 20.25621}, {"ts": 1772560680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 485450.0, "quote_volume": 1829.88806, "trades": 61, "taker_buy_volume": 27946.0, "taker_buy_quote": 105.35642}, {"ts": 1772560860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 16270.0, "quote_volume": 61.46241, "trades": 3, "taker_buy_volume": 12451.0, "taker_buy_quote": 47.06478}, {"ts": 1772560980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6437.0, "quote_volume": 24.33186, "trades": 1, "taker_buy_volume": 6437.0, "taker_buy_quote": 24.33186}, {"ts": 1772561040000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 292295.0, "quote_volume": 1105.82598, "trades": 16, "taker_buy_volume": 162588.0, "taker_buy_quote": 615.53352}, {"ts": 1772561100000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 806460.0, "quote_volume": 3047.30835, "trades": 25, "taker_buy_volume": 183842.0, "taker_buy_quote": 694.92276}, {"ts": 1772561160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5624.0, "quote_volume": 21.20248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 601713.0, "quote_volume": 2268.49484, "trades": 36, "taker_buy_volume": 95025.0, "taker_buy_quote": 358.28108}, {"ts": 1772561460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 92027.0, "quote_volume": 346.02152, "trades": 4, "taker_buy_volume": 60730.0, "taker_buy_quote": 228.3448}, {"ts": 1772561520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 449962.0, "quote_volume": 1687.58524, "trades": 18, "taker_buy_volume": 415456.0, "taker_buy_quote": 1558.18774}, {"ts": 1772561640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 28339.0, "quote_volume": 106.55464, "trades": 2, "taker_buy_volume": 28339.0, "taker_buy_quote": 106.55464}, {"ts": 1772561760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 452283.0, "quote_volume": 1705.00053, "trades": 10, "taker_buy_volume": 74515.0, "taker_buy_quote": 280.92155}, {"ts": 1772561880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2199.0, "quote_volume": 8.26824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 888284.0, "quote_volume": 3348.83068, "trades": 103, "taker_buy_volume": 229748.0, "taker_buy_quote": 866.14996}, {"ts": 1772562120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 198922.0, "quote_volume": 749.93594, "trades": 23, "taker_buy_volume": 198922.0, "taker_buy_quote": 749.93594}, {"ts": 1772562180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 23842.0, "quote_volume": 89.88434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2300.0, "quote_volume": 8.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 27182.0, "quote_volume": 102.20432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3974.0, "quote_volume": 14.98198, "trades": 1, "taker_buy_volume": 3974.0, "taker_buy_quote": 14.98198}, {"ts": 1772562540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 42897.0, "quote_volume": 161.29272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 729047.0, "quote_volume": 2749.16081, "trades": 52, "taker_buy_volume": 263020.0, "taker_buy_quote": 992.23902}, {"ts": 1772562720000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 215472.0, "quote_volume": 812.49874, "trades": 15, "taker_buy_volume": 215472.0, "taker_buy_quote": 812.49874}, {"ts": 1772562780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23842.0, "quote_volume": 90.12276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 667712.0, "quote_volume": 2516.13017, "trades": 44, "taker_buy_volume": 390040.0, "taker_buy_quote": 1470.4508}, {"ts": 1772562960000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 139011.0, "quote_volume": 525.79488, "trades": 7, "taker_buy_volume": 105261.0, "taker_buy_quote": 398.21988}, {"ts": 1772563020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 58264.0, "quote_volume": 220.23792, "trades": 4, "taker_buy_volume": 23842.0, "taker_buy_quote": 90.12276}, {"ts": 1772563200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 236058.0, "quote_volume": 892.29924, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 26024.0, "quote_volume": 98.3489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 69411.0, "quote_volume": 261.67947, "trades": 3, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.88434}, {"ts": 1772563500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 23842.0, "quote_volume": 89.88434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 203589.0, "quote_volume": 767.53053, "trades": 31, "taker_buy_volume": 179747.0, "taker_buy_quote": 677.64619}, {"ts": 1772563800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 23842.0, "quote_volume": 89.88434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 92197.0, "quote_volume": 346.66072, "trades": 5, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772564100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23842.0, "quote_volume": 89.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 71526.0, "quote_volume": 268.2225, "trades": 3, "taker_buy_volume": 47684.0, "taker_buy_quote": 178.815}, {"ts": 1772564220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 71526.0, "quote_volume": 268.2225, "trades": 3, "taker_buy_volume": 71526.0, "taker_buy_quote": 268.2225}, {"ts": 1772564280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 183665.0, "quote_volume": 690.46456, "trades": 13, "taker_buy_volume": 80981.0, "taker_buy_quote": 304.82364}, {"ts": 1772564460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 295817.0, "quote_volume": 1112.07368, "trades": 51, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772564580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23842.0, "quote_volume": 89.64592, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772564640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 145895.0, "quote_volume": 548.54525, "trades": 8, "taker_buy_volume": 27212.0, "taker_buy_quote": 102.31712}, {"ts": 1772564820000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 368970.0, "quote_volume": 1384.11434, "trades": 64, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.4075}, {"ts": 1772564880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 158406.0, "quote_volume": 594.26241, "trades": 6, "taker_buy_volume": 134564.0, "taker_buy_quote": 504.85491}, {"ts": 1772565000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 100665.0, "quote_volume": 377.49375, "trades": 3, "taker_buy_volume": 76823.0, "taker_buy_quote": 288.08625}, {"ts": 1772565060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23842.0, "quote_volume": 89.4075, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.4075}, {"ts": 1772565120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 452714.0, "quote_volume": 1702.0888, "trades": 33, "taker_buy_volume": 250534.0, "taker_buy_quote": 942.34292}, {"ts": 1772565300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23842.0, "quote_volume": 89.64592, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772565360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2194.0, "quote_volume": 8.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2199.0, "quote_volume": 8.24625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2199.0, "quote_volume": 8.24625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 27052.0, "quote_volume": 101.71552, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772565660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 403818.0, "quote_volume": 1522.39386, "trades": 10, "taker_buy_volume": 403818.0, "taker_buy_quote": 1522.39386}, {"ts": 1772565780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 511064.0, "quote_volume": 1926.71128, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1934.0, "quote_volume": 7.27184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 483379.0, "quote_volume": 1817.50504, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7000.0, "quote_volume": 26.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10830.0, "quote_volume": 40.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3380.0, "quote_volume": 12.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 77929.0, "quote_volume": 292.23375, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 253.125}, {"ts": 1772566500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 125388.0, "quote_volume": 468.95112, "trades": 9, "taker_buy_volume": 88621.0, "taker_buy_quote": 331.44254}, {"ts": 1772566560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 63683.0, "quote_volume": 238.17442, "trades": 2, "taker_buy_volume": 63683.0, "taker_buy_quote": 238.17442}, {"ts": 1772566620000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 636807.0, "quote_volume": 2392.85464, "trades": 48, "taker_buy_volume": 548790.0, "taker_buy_quote": 2061.9378}, {"ts": 1772566680000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 496088.0, "quote_volume": 1865.31744, "trades": 50, "taker_buy_volume": 2656.0, "taker_buy_quote": 10.01312}, {"ts": 1772566740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 97433.0, "quote_volume": 366.34808, "trades": 3, "taker_buy_volume": 97433.0, "taker_buy_quote": 366.34808}, {"ts": 1772566800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23842.0, "quote_volume": 89.64592, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772566860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 97433.0, "quote_volume": 366.34808, "trades": 3, "taker_buy_volume": 97433.0, "taker_buy_quote": 366.34808}, {"ts": 1772566920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 339289.0, "quote_volume": 1275.72664, "trades": 22, "taker_buy_volume": 87525.0, "taker_buy_quote": 329.094}, {"ts": 1772567100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10636.0, "quote_volume": 39.99136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10636.0, "quote_volume": 39.99136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21957.0, "quote_volume": 82.55832, "trades": 2, "taker_buy_volume": 21957.0, "taker_buy_quote": 82.55832}, {"ts": 1772567400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 34831.0, "quote_volume": 131.07445, "trades": 3, "taker_buy_volume": 34831.0, "taker_buy_quote": 131.07445}, {"ts": 1772567520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 57592.0, "quote_volume": 216.54592, "trades": 6, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.64592}, {"ts": 1772567880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 47684.0, "quote_volume": 179.29184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 57592.0, "quote_volume": 216.54592, "trades": 3, "taker_buy_volume": 57592.0, "taker_buy_quote": 216.54592}, {"ts": 1772568060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10636.0, "quote_volume": 39.99136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 444372.0, "quote_volume": 1669.82503, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 68297.0, "quote_volume": 256.11375, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 181029.0, "quote_volume": 678.85875, "trades": 16, "taker_buy_volume": 133345.0, "taker_buy_quote": 500.04375}, {"ts": 1772568480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5960.0, "quote_volume": 22.2904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 46319.0, "quote_volume": 173.23306, "trades": 3, "taker_buy_volume": 46319.0, "taker_buy_quote": 173.23306}, {"ts": 1772568720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 303754.0, "quote_volume": 1132.91063, "trades": 8, "taker_buy_volume": 28230.0, "taker_buy_quote": 105.2979}, {"ts": 1772569080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 200628.0, "quote_volume": 748.34244, "trades": 23, "taker_buy_volume": 200628.0, "taker_buy_quote": 748.34244}, {"ts": 1772569140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 338007.0, "quote_volume": 1265.47456, "trades": 31, "taker_buy_volume": 256778.0, "taker_buy_quote": 961.6781}, {"ts": 1772569320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23842.0, "quote_volume": 89.16908, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.16908}, {"ts": 1772569560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 122380.0, "quote_volume": 457.7012, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14442.0, "quote_volume": 54.01308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 240803.0, "quote_volume": 900.60322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 274586.0, "quote_volume": 1026.92393, "trades": 7, "taker_buy_volume": 111140.0, "taker_buy_quote": 415.6636}, {"ts": 1772569860000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 34562.0, "quote_volume": 129.15468, "trades": 4, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.16908}, {"ts": 1772569920000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 20387.0, "quote_volume": 76.14018, "trades": 3, "taker_buy_volume": 9667.0, "taker_buy_quote": 36.15458}, {"ts": 1772569980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 45799.0, "quote_volume": 171.50783, "trades": 3, "taker_buy_volume": 45799.0, "taker_buy_quote": 171.50783}, {"ts": 1772570220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 158693.0, "quote_volume": 593.51182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1464.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 1464.0, "taker_buy_quote": 5.49}, {"ts": 1772570760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23842.0, "quote_volume": 89.16908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 71526.0, "quote_volume": 267.50724, "trades": 3, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.16908}, {"ts": 1772571000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 95368.0, "quote_volume": 356.67632, "trades": 4, "taker_buy_volume": 47684.0, "taker_buy_quote": 178.33816}, {"ts": 1772571060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 46272.0, "quote_volume": 172.59456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 292380.0, "quote_volume": 1091.26638, "trades": 33, "taker_buy_volume": 247845.0, "taker_buy_quote": 925.15083}, {"ts": 1772571300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 232814.0, "quote_volume": 868.39622, "trades": 7, "taker_buy_volume": 203610.0, "taker_buy_quote": 759.4653}, {"ts": 1772571420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2983.0, "quote_volume": 11.12659, "trades": 1, "taker_buy_volume": 2983.0, "taker_buy_quote": 11.12659}, {"ts": 1772571600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 54609.0, "quote_volume": 203.69157, "trades": 2, "taker_buy_volume": 54609.0, "taker_buy_quote": 203.69157}, {"ts": 1772571660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 29204.0, "quote_volume": 108.93092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 122528.0, "quote_volume": 455.52226, "trades": 17, "taker_buy_volume": 1347.0, "taker_buy_quote": 5.02431}, {"ts": 1772571780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 47684.0, "quote_volume": 177.38448, "trades": 2, "taker_buy_volume": 47684.0, "taker_buy_quote": 177.38448}, {"ts": 1772571960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 203128.0, "quote_volume": 755.63616, "trades": 26, "taker_buy_volume": 87686.0, "taker_buy_quote": 326.19192}, {"ts": 1772572020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16125.0, "quote_volume": 59.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2217.0, "quote_volume": 8.26941, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 8.26941}, {"ts": 1772572260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1616.0, "quote_volume": 5.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1616.0, "quote_volume": 6.01152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2217.0, "quote_volume": 8.22507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1103318.0, "quote_volume": 4109.92255, "trades": 47, "taker_buy_volume": 1103318.0, "taker_buy_quote": 4109.92255}, {"ts": 1772572800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 75045.0, "quote_volume": 279.91785, "trades": 11, "taker_buy_volume": 75045.0, "taker_buy_quote": 279.91785}, {"ts": 1772573100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 65362.0, "quote_volume": 243.14664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2217.0, "quote_volume": 8.24724, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 8.24724}, {"ts": 1772573220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 69022.0, "quote_volume": 256.07162, "trades": 3, "taker_buy_volume": 23842.0, "taker_buy_quote": 88.45382}, {"ts": 1772573280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2223.0, "quote_volume": 8.26956, "trades": 1, "taker_buy_volume": 2223.0, "taker_buy_quote": 8.26956}, {"ts": 1772573760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 48113.0, "quote_volume": 178.98036, "trades": 1, "taker_buy_volume": 48113.0, "taker_buy_quote": 178.98036}, {"ts": 1772573820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2474.0, "quote_volume": 9.20328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 47684.0, "quote_volume": 177.38448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 26059.0, "quote_volume": 96.96165, "trades": 2, "taker_buy_volume": 26059.0, "taker_buy_quote": 96.96165}, {"ts": 1772574120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1367.0, "quote_volume": 5.09891, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 5.09891}, {"ts": 1772574180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 23842.0, "quote_volume": 88.69224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 23842.0, "quote_volume": 88.69224, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 88.69224}, {"ts": 1772574480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 75611.0, "quote_volume": 282.02903, "trades": 3, "taker_buy_volume": 75611.0, "taker_buy_quote": 282.02903}, {"ts": 1772574960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 47684.0, "quote_volume": 178.33816, "trades": 2, "taker_buy_volume": 23842.0, "taker_buy_quote": 89.16908}, {"ts": 1772575320000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 98577.0, "quote_volume": 369.3961, "trades": 4, "taker_buy_volume": 95654.0, "taker_buy_quote": 358.46408}, {"ts": 1772575380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 816459.0, "quote_volume": 3068.50858, "trades": 88, "taker_buy_volume": 57592.0, "taker_buy_quote": 216.54592}, {"ts": 1772575500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 70733.0, "quote_volume": 265.95608, "trades": 2, "taker_buy_volume": 70733.0, "taker_buy_quote": 265.95608}, {"ts": 1772575620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 22969.0, "quote_volume": 86.36344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3589.0, "quote_volume": 13.53053, "trades": 1, "taker_buy_volume": 3589.0, "taker_buy_quote": 13.53053}, {"ts": 1772575800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23842.0, "quote_volume": 89.64592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.00375, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 3220835.0, "quote_volume": 12042.71916, "trades": 108, "taker_buy_volume": 705875.0, "taker_buy_quote": 2635.32151}, {"ts": 1772576100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 474806.0, "quote_volume": 1775.77444, "trades": 40, "taker_buy_volume": 474806.0, "taker_buy_quote": 1775.77444}, {"ts": 1772576220000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 636658.0, "quote_volume": 2381.08485, "trades": 41, "taker_buy_volume": 269793.0, "taker_buy_quote": 1009.02582}, {"ts": 1772576280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 539322.0, "quote_volume": 2007.09153, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 223557.0, "quote_volume": 832.57988, "trades": 14, "taker_buy_volume": 199715.0, "taker_buy_quote": 743.88764}, {"ts": 1772576460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 530961.0, "quote_volume": 1979.43947, "trades": 26, "taker_buy_volume": 530961.0, "taker_buy_quote": 1979.43947}, {"ts": 1772576580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 23842.0, "quote_volume": 88.93066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 48238.0, "quote_volume": 179.44536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2744.0, "quote_volume": 10.20768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 302600.0, "quote_volume": 1131.43658, "trades": 6, "taker_buy_volume": 293931.0, "taker_buy_quote": 1099.06352}, {"ts": 1772577180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 891522.0, "quote_volume": 3328.0627, "trades": 110, "taker_buy_volume": 211092.0, "taker_buy_quote": 787.37316}, {"ts": 1772577300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2772.0, "quote_volume": 10.33956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3933.0, "quote_volume": 14.74875, "trades": 1, "taker_buy_volume": 3933.0, "taker_buy_quote": 14.74875}, {"ts": 1772578140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 175012.0, "quote_volume": 654.54488, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53727.0, "quote_volume": 200.93898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 221429.0, "quote_volume": 830.35875, "trades": 12, "taker_buy_volume": 221429.0, "taker_buy_quote": 830.35875}, {"ts": 1772579460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3191.0, "quote_volume": 11.99816, "trades": 1, "taker_buy_volume": 3191.0, "taker_buy_quote": 11.99816}, {"ts": 1772579580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 155465.0, "quote_volume": 581.67752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 68043.0, "quote_volume": 255.16125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 9704.0, "quote_volume": 36.34165, "trades": 3, "taker_buy_volume": 4869.0, "taker_buy_quote": 18.25875}, {"ts": 1772579940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32043.0, "quote_volume": 119.84082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32043.0, "quote_volume": 119.84082, "trades": 1, "taker_buy_volume": 32043.0, "taker_buy_quote": 119.84082}, {"ts": 1772580480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3191.0, "quote_volume": 11.93434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 100454.0, "quote_volume": 376.7025, "trades": 3, "taker_buy_volume": 100454.0, "taker_buy_quote": 376.7025}, {"ts": 1772580900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 64086.0, "quote_volume": 239.68164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32043.0, "quote_volume": 119.84082, "trades": 1, "taker_buy_volume": 32043.0, "taker_buy_quote": 119.84082}, {"ts": 1772581140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32043.0, "quote_volume": 119.84082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 193102.0, "quote_volume": 722.20148, "trades": 31, "taker_buy_volume": 112639.0, "taker_buy_quote": 421.26986}, {"ts": 1772581320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 115923.0, "quote_volume": 432.39279, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10826.0, "quote_volume": 40.27272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 66327.0, "quote_volume": 246.73644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 68043.0, "quote_volume": 253.11996, "trades": 2, "taker_buy_volume": 68043.0, "taker_buy_quote": 253.11996}, {"ts": 1772582700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 23647.0, "quote_volume": 87.96684, "trades": 2, "taker_buy_volume": 23647.0, "taker_buy_quote": 87.96684}, {"ts": 1772582940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 436198.0, "quote_volume": 1618.29458, "trades": 15, "taker_buy_volume": 199224.0, "taker_buy_quote": 739.12104}, {"ts": 1772583000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 35101.0, "quote_volume": 130.22471, "trades": 2, "taker_buy_volume": 35101.0, "taker_buy_quote": 130.22471}, {"ts": 1772583060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 34006.0, "quote_volume": 126.16226, "trades": 2, "taker_buy_volume": 1963.0, "taker_buy_quote": 7.28273}, {"ts": 1772583180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2522.0, "quote_volume": 9.38184, "trades": 1, "taker_buy_volume": 2522.0, "taker_buy_quote": 9.38184}, {"ts": 1772583300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 44539.0, "quote_volume": 165.68508, "trades": 5, "taker_buy_volume": 44539.0, "taker_buy_quote": 165.68508}, {"ts": 1772583420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4421.0, "quote_volume": 16.44612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 58145.0, "quote_volume": 216.88085, "trades": 2, "taker_buy_volume": 58145.0, "taker_buy_quote": 216.88085}, {"ts": 1772583660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12805.0, "quote_volume": 47.76265, "trades": 3, "taker_buy_volume": 12805.0, "taker_buy_quote": 47.76265}, {"ts": 1772583780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 14740.0, "quote_volume": 54.9802, "trades": 3, "taker_buy_volume": 14740.0, "taker_buy_quote": 54.9802}, {"ts": 1772583840000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 16028.0, "quote_volume": 59.69331, "trades": 3, "taker_buy_volume": 16028.0, "taker_buy_quote": 59.69331}, {"ts": 1772583900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17202.0, "quote_volume": 63.99144, "trades": 2, "taker_buy_volume": 17202.0, "taker_buy_quote": 63.99144}, {"ts": 1772583960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9833.0, "quote_volume": 36.57876, "trades": 2, "taker_buy_volume": 9833.0, "taker_buy_quote": 36.57876}, {"ts": 1772584020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11197.0, "quote_volume": 41.65284, "trades": 4, "taker_buy_volume": 11197.0, "taker_buy_quote": 41.65284}, {"ts": 1772584080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 19301.0, "quote_volume": 71.79972, "trades": 9, "taker_buy_volume": 19301.0, "taker_buy_quote": 71.79972}, {"ts": 1772584140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 115965.0, "quote_volume": 431.3898, "trades": 30, "taker_buy_volume": 115965.0, "taker_buy_quote": 431.3898}, {"ts": 1772584200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9217.0, "quote_volume": 34.28724, "trades": 1, "taker_buy_volume": 9217.0, "taker_buy_quote": 34.28724}, {"ts": 1772584260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16042.0, "quote_volume": 59.67624, "trades": 3, "taker_buy_volume": 16042.0, "taker_buy_quote": 59.67624}, {"ts": 1772584320000, "open": 0.00371, "high": 0.00371, "low": 0.00367, "close": 0.0037, "volume": 2300523.0, "quote_volume": 8490.34417, "trades": 71, "taker_buy_volume": 198819.0, "taker_buy_quote": 734.631}, {"ts": 1772584380000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 53731.0, "quote_volume": 198.35002, "trades": 4, "taker_buy_volume": 8263.0, "taker_buy_quote": 30.5731}, {"ts": 1772584440000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 321195.0, "quote_volume": 1185.29903, "trades": 9, "taker_buy_volume": 179542.0, "taker_buy_quote": 662.59946}, {"ts": 1772584500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10860.0, "quote_volume": 40.182, "trades": 2, "taker_buy_volume": 10860.0, "taker_buy_quote": 40.182}, {"ts": 1772584560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14836.0, "quote_volume": 54.74484, "trades": 2, "taker_buy_volume": 14836.0, "taker_buy_quote": 54.74484}, {"ts": 1772584620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 71797.0, "quote_volume": 264.93093, "trades": 11, "taker_buy_volume": 71797.0, "taker_buy_quote": 264.93093}, {"ts": 1772584680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10404.0, "quote_volume": 38.39076, "trades": 2, "taker_buy_volume": 10404.0, "taker_buy_quote": 38.39076}, {"ts": 1772584740000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 327140.0, "quote_volume": 1203.56308, "trades": 11, "taker_buy_volume": 52598.0, "taker_buy_quote": 193.6072}, {"ts": 1772584800000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 134435.0, "quote_volume": 494.80799, "trades": 8, "taker_buy_volume": 91343.0, "taker_buy_quote": 336.22943}, {"ts": 1772584860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7081.0, "quote_volume": 26.05808, "trades": 1, "taker_buy_volume": 7081.0, "taker_buy_quote": 26.05808}, {"ts": 1772584920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13659.0, "quote_volume": 50.26512, "trades": 2, "taker_buy_volume": 13659.0, "taker_buy_quote": 50.26512}, {"ts": 1772584980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13720.0, "quote_volume": 50.4896, "trades": 4, "taker_buy_volume": 13720.0, "taker_buy_quote": 50.4896}, {"ts": 1772585040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12814.0, "quote_volume": 47.15552, "trades": 4, "taker_buy_volume": 12814.0, "taker_buy_quote": 47.15552}, {"ts": 1772585100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 14696.0, "quote_volume": 54.08128, "trades": 2, "taker_buy_volume": 14696.0, "taker_buy_quote": 54.08128}, {"ts": 1772585160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13551.0, "quote_volume": 49.86768, "trades": 2, "taker_buy_volume": 13551.0, "taker_buy_quote": 49.86768}, {"ts": 1772585220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 17660.0, "quote_volume": 64.9888, "trades": 6, "taker_buy_volume": 17660.0, "taker_buy_quote": 64.9888}, {"ts": 1772585280000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 724357.0, "quote_volume": 2670.14249, "trades": 25, "taker_buy_volume": 724357.0, "taker_buy_quote": 2670.14249}, {"ts": 1772585340000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 235790.0, "quote_volume": 869.6919, "trades": 23, "taker_buy_volume": 153845.0, "taker_buy_quote": 567.7743}, {"ts": 1772585400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10249.0, "quote_volume": 37.9213, "trades": 2, "taker_buy_volume": 10249.0, "taker_buy_quote": 37.9213}, {"ts": 1772585460000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 102901.0, "quote_volume": 379.79915, "trades": 7, "taker_buy_volume": 13608.0, "taker_buy_quote": 50.30798}, {"ts": 1772585520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10535.0, "quote_volume": 38.87415, "trades": 2, "taker_buy_volume": 10535.0, "taker_buy_quote": 38.87415}, {"ts": 1772585580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13886.0, "quote_volume": 51.23934, "trades": 2, "taker_buy_volume": 13886.0, "taker_buy_quote": 51.23934}, {"ts": 1772585640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14492.0, "quote_volume": 53.47548, "trades": 3, "taker_buy_volume": 14492.0, "taker_buy_quote": 53.47548}, {"ts": 1772585700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10545.0, "quote_volume": 38.91105, "trades": 2, "taker_buy_volume": 10545.0, "taker_buy_quote": 38.91105}, {"ts": 1772585760000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 209341.0, "quote_volume": 770.42519, "trades": 13, "taker_buy_volume": 85017.0, "taker_buy_quote": 312.91287}, {"ts": 1772585820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 16913.0, "quote_volume": 62.23984, "trades": 2, "taker_buy_volume": 16913.0, "taker_buy_quote": 62.23984}, {"ts": 1772585880000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 39820.0, "quote_volume": 146.62665, "trades": 6, "taker_buy_volume": 39820.0, "taker_buy_quote": 146.62665}, {"ts": 1772585940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17401.0, "quote_volume": 64.20969, "trades": 3, "taker_buy_volume": 17401.0, "taker_buy_quote": 64.20969}, {"ts": 1772586000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14928.0, "quote_volume": 55.08432, "trades": 2, "taker_buy_volume": 14928.0, "taker_buy_quote": 55.08432}, {"ts": 1772586060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11971.0, "quote_volume": 44.17299, "trades": 3, "taker_buy_volume": 11971.0, "taker_buy_quote": 44.17299}, {"ts": 1772586120000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 180583.0, "quote_volume": 664.61697, "trades": 23, "taker_buy_volume": 104962.0, "taker_buy_quote": 386.33169}, {"ts": 1772586180000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 273595.0, "quote_volume": 1010.74082, "trades": 32, "taker_buy_volume": 237595.0, "taker_buy_quote": 877.90082}, {"ts": 1772586240000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 67907.0, "quote_volume": 251.32023, "trades": 6, "taker_buy_volume": 27311.0, "taker_buy_quote": 101.11503}, {"ts": 1772586300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 516452.0, "quote_volume": 1910.96401, "trades": 19, "taker_buy_volume": 268927.0, "taker_buy_quote": 995.12151}, {"ts": 1772586360000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 146294.0, "quote_volume": 541.30819, "trades": 7, "taker_buy_volume": 2039.0, "taker_buy_quote": 7.56469}, {"ts": 1772586420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 765015.0, "quote_volume": 2822.90535, "trades": 98, "taker_buy_volume": 270732.0, "taker_buy_quote": 999.00108}, {"ts": 1772586540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14990.0, "quote_volume": 55.3131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 267423.0, "quote_volume": 986.79087, "trades": 7, "taker_buy_volume": 40596.0, "taker_buy_quote": 149.79924}, {"ts": 1772586960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3045.0, "quote_volume": 11.2665, "trades": 1, "taker_buy_volume": 3045.0, "taker_buy_quote": 11.2665}, {"ts": 1772587020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13513.0, "quote_volume": 49.9981, "trades": 1, "taker_buy_volume": 13513.0, "taker_buy_quote": 49.9981}, {"ts": 1772587080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 40596.0, "quote_volume": 149.79924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 271002.0, "quote_volume": 999.99738, "trades": 19, "taker_buy_volume": 271002.0, "taker_buy_quote": 999.99738}, {"ts": 1772587320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 56807.0, "quote_volume": 209.61783, "trades": 5, "taker_buy_volume": 56807.0, "taker_buy_quote": 209.61783}, {"ts": 1772587440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 324971.0, "quote_volume": 1202.3927, "trades": 5, "taker_buy_volume": 324971.0, "taker_buy_quote": 1202.3927}, {"ts": 1772587800000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 500323.0, "quote_volume": 1847.54763, "trades": 69, "taker_buy_volume": 81192.0, "taker_buy_quote": 299.59848}, {"ts": 1772587860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 466330.0, "quote_volume": 1726.5125, "trades": 54, "taker_buy_volume": 438141.0, "taker_buy_quote": 1621.97028}, {"ts": 1772587980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48584.0, "quote_volume": 180.24664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 320031.0, "quote_volume": 1184.1147, "trades": 10, "taker_buy_volume": 84584.0, "taker_buy_quote": 312.9608}, {"ts": 1772588100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8086.0, "quote_volume": 29.99906, "trades": 3, "taker_buy_volume": 8086.0, "taker_buy_quote": 29.99906}, {"ts": 1772588280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 268168.0, "quote_volume": 994.90328, "trades": 20, "taker_buy_volume": 232168.0, "taker_buy_quote": 861.34328}, {"ts": 1772588580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 126858.0, "quote_volume": 470.64318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 631465.0, "quote_volume": 2336.4205, "trades": 17, "taker_buy_volume": 335755.0, "taker_buy_quote": 1242.2935}, {"ts": 1772588820000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 483474.0, "quote_volume": 1790.067, "trades": 22, "taker_buy_volume": 421605.0, "taker_buy_quote": 1561.1517}, {"ts": 1772588880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 210917.0, "quote_volume": 780.3929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 46195.0, "quote_volume": 170.9215, "trades": 2, "taker_buy_volume": 46195.0, "taker_buy_quote": 170.9215}, {"ts": 1772589060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1147553.0, "quote_volume": 4234.47057, "trades": 13, "taker_buy_volume": 631449.0, "taker_buy_quote": 2330.04681}, {"ts": 1772589120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4306.0, "quote_volume": 15.84608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 84584.0, "quote_volume": 311.26912, "trades": 4, "taker_buy_volume": 60292.0, "taker_buy_quote": 221.87456}, {"ts": 1772589480000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 646560.0, "quote_volume": 2380.01028, "trades": 31, "taker_buy_volume": 421222.0, "taker_buy_quote": 1550.76644}, {"ts": 1772589540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 205967.0, "quote_volume": 757.95856, "trades": 14, "taker_buy_volume": 194557.0, "taker_buy_quote": 715.96976}, {"ts": 1772589660000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 22512.0, "quote_volume": 82.72974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 192095.0, "quote_volume": 706.87648, "trades": 8, "taker_buy_volume": 188783.0, "taker_buy_quote": 694.72144}, {"ts": 1772589780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18548.0, "quote_volume": 68.07116, "trades": 5, "taker_buy_volume": 18548.0, "taker_buy_quote": 68.07116}, {"ts": 1772589840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39513.0, "quote_volume": 145.01271, "trades": 12, "taker_buy_volume": 39513.0, "taker_buy_quote": 145.01271}, {"ts": 1772589960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 23579.0, "quote_volume": 86.53493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 261343.0, "quote_volume": 956.51538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 101145.0, "quote_volume": 371.01994, "trades": 13, "taker_buy_volume": 22890.0, "taker_buy_quote": 84.0063}, {"ts": 1772590200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 524304.0, "quote_volume": 1924.19568, "trades": 30, "taker_buy_volume": 518214.0, "taker_buy_quote": 1901.84538}, {"ts": 1772590380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 85847.0, "quote_volume": 315.05849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31647.0, "quote_volume": 116.14449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1811.0, "quote_volume": 6.64637, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 6.64637}, {"ts": 1772590560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 99558.0, "quote_volume": 365.82486, "trades": 15, "taker_buy_volume": 99558.0, "taker_buy_quote": 365.82486}, {"ts": 1772590740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 23649.0, "quote_volume": 87.02832, "trades": 3, "taker_buy_volume": 23649.0, "taker_buy_quote": 87.02832}, {"ts": 1772590860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5002.0, "quote_volume": 18.35734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5721.0, "quote_volume": 20.99607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 165312.0, "quote_volume": 606.69504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 14639.0, "quote_volume": 53.72513, "trades": 3, "taker_buy_volume": 14639.0, "taker_buy_quote": 53.72513}, {"ts": 1772591700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 41917.0, "quote_volume": 153.41622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 253782.0, "quote_volume": 931.37994, "trades": 19, "taker_buy_volume": 155202.0, "taker_buy_quote": 569.59134}, {"ts": 1772591940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 73496.0, "quote_volume": 269.73032, "trades": 7, "taker_buy_volume": 73496.0, "taker_buy_quote": 269.73032}, {"ts": 1772592000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3348.0, "quote_volume": 12.28716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 317384.0, "quote_volume": 1167.97312, "trades": 11, "taker_buy_volume": 317384.0, "taker_buy_quote": 1167.97312}, {"ts": 1772592540000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 1176713.0, "quote_volume": 4318.75262, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 191882.0, "quote_volume": 706.12576, "trades": 10, "taker_buy_volume": 191882.0, "taker_buy_quote": 706.12576}, {"ts": 1772592720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 118981.0, "quote_volume": 439.03989, "trades": 10, "taker_buy_volume": 112479.0, "taker_buy_quote": 415.04751}, {"ts": 1772592780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 92320.0, "quote_volume": 340.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 184163.0, "quote_volume": 677.71984, "trades": 14, "taker_buy_volume": 74714.0, "taker_buy_quote": 274.94752}, {"ts": 1772593020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 41865.0, "quote_volume": 153.64455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 111655.0, "quote_volume": 409.77385, "trades": 4, "taker_buy_volume": 48943.0, "taker_buy_quote": 179.62081}, {"ts": 1772593200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2316.0, "quote_volume": 8.49972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 455982.0, "quote_volume": 1668.89412, "trades": 12, "taker_buy_volume": 60292.0, "taker_buy_quote": 220.66872}, {"ts": 1772593380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 136732.0, "quote_volume": 499.0718, "trades": 12, "taker_buy_volume": 94151.0, "taker_buy_quote": 343.65115}, {"ts": 1772593680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4109.0, "quote_volume": 15.03894, "trades": 1, "taker_buy_volume": 4109.0, "taker_buy_quote": 15.03894}, {"ts": 1772593740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 548268.0, "quote_volume": 2006.69385, "trades": 33, "taker_buy_volume": 548268.0, "taker_buy_quote": 2006.69385}, {"ts": 1772593920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 339524.0, "quote_volume": 1245.016, "trades": 28, "taker_buy_volume": 163852.0, "taker_buy_quote": 601.69648}, {"ts": 1772594040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 48584.0, "quote_volume": 178.30328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 61446.0, "quote_volume": 225.50682, "trades": 5, "taker_buy_volume": 61446.0, "taker_buy_quote": 225.50682}, {"ts": 1772594400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 181572.0, "quote_volume": 664.55352, "trades": 8, "taker_buy_volume": 84584.0, "taker_buy_quote": 309.57744}, {"ts": 1772594640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 60292.0, "quote_volume": 220.66872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 141000.0, "quote_volume": 514.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 63610.0, "quote_volume": 232.1765, "trades": 10, "taker_buy_volume": 63610.0, "taker_buy_quote": 232.1765}, {"ts": 1772594820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 253262.0, "quote_volume": 921.87368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 803606.0, "quote_volume": 2908.89931, "trades": 35, "taker_buy_volume": 468815.0, "taker_buy_quote": 1697.4242}, {"ts": 1772595120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 100354.0, "quote_volume": 362.27794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 189198.0, "quote_volume": 683.00478, "trades": 6, "taker_buy_volume": 50268.0, "taker_buy_quote": 181.46748}, {"ts": 1772595300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17574.0, "quote_volume": 63.44214, "trades": 4, "taker_buy_volume": 17574.0, "taker_buy_quote": 63.44214}, {"ts": 1772595360000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 142097.0, "quote_volume": 511.62542, "trades": 8, "taker_buy_volume": 7622.0, "taker_buy_quote": 27.51542}, {"ts": 1772595420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 307760.0, "quote_volume": 1111.0136, "trades": 22, "taker_buy_volume": 307760.0, "taker_buy_quote": 1111.0136}, {"ts": 1772595480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3323.0, "quote_volume": 12.02926, "trades": 1, "taker_buy_volume": 3323.0, "taker_buy_quote": 12.02926}, {"ts": 1772595540000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 233776.0, "quote_volume": 846.03497, "trades": 20, "taker_buy_volume": 141211.0, "taker_buy_quote": 511.18382}, {"ts": 1772595600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 168607.0, "quote_volume": 610.35734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 50507.0, "quote_volume": 182.33027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 608238.0, "quote_volume": 2191.46227, "trades": 18, "taker_buy_volume": 452830.0, "taker_buy_quote": 1631.99347}, {"ts": 1772595960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 85005.0, "quote_volume": 306.13637, "trades": 4, "taker_buy_volume": 15855.0, "taker_buy_quote": 57.19637}, {"ts": 1772596320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 125723.0, "quote_volume": 452.6028, "trades": 9, "taker_buy_volume": 59423.0, "taker_buy_quote": 213.9228}, {"ts": 1772596560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 97821.0, "quote_volume": 352.1556, "trades": 12, "taker_buy_volume": 97821.0, "taker_buy_quote": 352.1556}, {"ts": 1772596620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 127620.0, "quote_volume": 460.7082, "trades": 11, "taker_buy_volume": 127620.0, "taker_buy_quote": 460.7082}, {"ts": 1772596740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 92715.0, "quote_volume": 334.70115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 121457.0, "quote_volume": 437.27872, "trades": 4, "taker_buy_volume": 3352.0, "taker_buy_quote": 12.10072}, {"ts": 1772597040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 37168.0, "quote_volume": 133.8048, "trades": 2, "taker_buy_volume": 37168.0, "taker_buy_quote": 133.8048}, {"ts": 1772597100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3856.0, "quote_volume": 13.92016, "trades": 1, "taker_buy_volume": 3856.0, "taker_buy_quote": 13.92016}, {"ts": 1772597160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 212219.0, "quote_volume": 766.11059, "trades": 14, "taker_buy_volume": 123436.0, "taker_buy_quote": 445.60396}, {"ts": 1772597220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16201.0, "quote_volume": 58.48561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 70318.0, "quote_volume": 253.84798, "trades": 3, "taker_buy_volume": 70318.0, "taker_buy_quote": 253.84798}, {"ts": 1772597460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23647.0, "quote_volume": 85.60214, "trades": 2, "taker_buy_volume": 23647.0, "taker_buy_quote": 85.60214}, {"ts": 1772597520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2866.0, "quote_volume": 10.37492, "trades": 1, "taker_buy_volume": 2866.0, "taker_buy_quote": 10.37492}, {"ts": 1772597640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 39982.0, "quote_volume": 144.33502, "trades": 3, "taker_buy_volume": 39982.0, "taker_buy_quote": 144.33502}, {"ts": 1772597820000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 306671.0, "quote_volume": 1105.4361, "trades": 14, "taker_buy_volume": 224517.0, "taker_buy_quote": 809.6817}, {"ts": 1772597880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 69150.0, "quote_volume": 248.94, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 338764.0, "quote_volume": 1214.2854, "trades": 25, "taker_buy_volume": 76372.0, "taker_buy_quote": 274.17548}, {"ts": 1772598360000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 15385.0, "quote_volume": 55.16955, "trades": 3, "taker_buy_volume": 9125.0, "taker_buy_quote": 32.75875}, {"ts": 1772598420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1784.0, "quote_volume": 6.36888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2316.0, "quote_volume": 8.29128, "trades": 1, "taker_buy_volume": 2316.0, "taker_buy_quote": 8.29128}, {"ts": 1772599260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 477019.0, "quote_volume": 1707.72802, "trades": 20, "taker_buy_volume": 463838.0, "taker_buy_quote": 1660.54004}, {"ts": 1772599380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 604394.0, "quote_volume": 2160.52589, "trades": 18, "taker_buy_volume": 102828.0, "taker_buy_quote": 368.12424}, {"ts": 1772599680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 191092.0, "quote_volume": 686.12995, "trades": 13, "taker_buy_volume": 191092.0, "taker_buy_quote": 686.12995}, {"ts": 1772599800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 727170.0, "quote_volume": 2624.14967, "trades": 26, "taker_buy_volume": 727170.0, "taker_buy_quote": 2624.14967}, {"ts": 1772599920000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 747267.0, "quote_volume": 2695.77803, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 129.96}, {"ts": 1772599980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 217707.0, "quote_volume": 785.92227, "trades": 11, "taker_buy_volume": 217707.0, "taker_buy_quote": 785.92227}, {"ts": 1772600100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 217388.0, "quote_volume": 784.77068, "trades": 12, "taker_buy_volume": 128761.0, "taker_buy_quote": 464.82721}, {"ts": 1772600460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3078.0, "quote_volume": 11.11158, "trades": 1, "taker_buy_volume": 3078.0, "taker_buy_quote": 11.11158}, {"ts": 1772600520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 183691.0, "quote_volume": 660.54935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4939.0, "quote_volume": 17.7804, "trades": 1, "taker_buy_volume": 4939.0, "taker_buy_quote": 17.7804}, {"ts": 1772600820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3333.0, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 11.9988}, {"ts": 1772600940000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 216999.0, "quote_volume": 781.22721, "trades": 14, "taker_buy_volume": 216999.0, "taker_buy_quote": 781.22721}, {"ts": 1772601000000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 37316.0, "quote_volume": 134.43299, "trades": 3, "taker_buy_volume": 9539.0, "taker_buy_quote": 34.43579}, {"ts": 1772601060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4155.0, "quote_volume": 14.99955, "trades": 1, "taker_buy_volume": 4155.0, "taker_buy_quote": 14.99955}, {"ts": 1772601240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 158180.0, "quote_volume": 569.448, "trades": 9, "taker_buy_volume": 41959.0, "taker_buy_quote": 151.0524}, {"ts": 1772601420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1022096.0, "quote_volume": 3689.76656, "trades": 21, "taker_buy_volume": 625552.0, "taker_buy_quote": 2258.24272}, {"ts": 1772601660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 90252.0, "quote_volume": 324.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 465943.0, "quote_volume": 1679.23526, "trades": 16, "taker_buy_volume": 465943.0, "taker_buy_quote": 1679.23526}, {"ts": 1772601960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 369569.0, "quote_volume": 1330.4484, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 34114.0, "quote_volume": 122.8104, "trades": 3, "taker_buy_volume": 34114.0, "taker_buy_quote": 122.8104}, {"ts": 1772602320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 71722.0, "quote_volume": 258.15462, "trades": 5, "taker_buy_volume": 67264.0, "taker_buy_quote": 242.1504}, {"ts": 1772602440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 67985.0, "quote_volume": 244.746, "trades": 4, "taker_buy_volume": 67985.0, "taker_buy_quote": 244.746}, {"ts": 1772602560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 88089.0, "quote_volume": 317.07866, "trades": 8, "taker_buy_volume": 83915.0, "taker_buy_quote": 302.094}, {"ts": 1772602680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 213372.0, "quote_volume": 770.27292, "trades": 4, "taker_buy_volume": 213372.0, "taker_buy_quote": 770.27292}, {"ts": 1772602800000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 801581.0, "quote_volume": 2891.39869, "trades": 28, "taker_buy_volume": 85932.0, "taker_buy_quote": 310.21452}, {"ts": 1772602860000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 250559.0, "quote_volume": 904.40135, "trades": 6, "taker_buy_volume": 233590.0, "taker_buy_quote": 843.2599}, {"ts": 1772602920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 76508.0, "quote_volume": 276.95896, "trades": 3, "taker_buy_volume": 74848.0, "taker_buy_quote": 270.94976}, {"ts": 1772602980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2657.0, "quote_volume": 9.64491, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 9.64491}, {"ts": 1772603040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1422734.0, "quote_volume": 5164.2765, "trades": 34, "taker_buy_volume": 1215587.0, "taker_buy_quote": 4412.58081}, {"ts": 1772603160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 49932.0, "quote_volume": 181.25316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 24966.0, "quote_volume": 90.62658, "trades": 1, "taker_buy_volume": 24966.0, "taker_buy_quote": 90.62658}, {"ts": 1772603280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 424313.0, "quote_volume": 1540.25619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1100161.0, "quote_volume": 3999.2245, "trades": 32, "taker_buy_volume": 873249.0, "taker_buy_quote": 3175.53394}, {"ts": 1772603400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11835.0, "quote_volume": 43.0794, "trades": 1, "taker_buy_volume": 11835.0, "taker_buy_quote": 43.0794}, {"ts": 1772603640000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 1457844.0, "quote_volume": 5321.80633, "trades": 38, "taker_buy_volume": 654794.0, "taker_buy_quote": 2391.24411}, {"ts": 1772603700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 14586.0, "quote_volume": 53.09304, "trades": 3, "taker_buy_volume": 14586.0, "taker_buy_quote": 53.09304}, {"ts": 1772603760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 100776.0, "quote_volume": 365.81688, "trades": 5, "taker_buy_volume": 50852.0, "taker_buy_quote": 184.59276}, {"ts": 1772603820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 35080.0, "quote_volume": 127.3404, "trades": 2, "taker_buy_volume": 35080.0, "taker_buy_quote": 127.3404}, {"ts": 1772603880000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.00362, "volume": 1659321.0, "quote_volume": 5987.3055, "trades": 112, "taker_buy_volume": 429331.0, "taker_buy_quote": 1550.05602}, {"ts": 1772603940000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 111210.0, "quote_volume": 402.6162, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 13.068}, {"ts": 1772604000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 31243.0, "quote_volume": 113.09966, "trades": 2, "taker_buy_volume": 31243.0, "taker_buy_quote": 113.09966}, {"ts": 1772604060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49932.0, "quote_volume": 180.75384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6212.0, "quote_volume": 22.48744, "trades": 1, "taker_buy_volume": 6212.0, "taker_buy_quote": 22.48744}, {"ts": 1772604180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49932.0, "quote_volume": 180.75384, "trades": 2, "taker_buy_volume": 24966.0, "taker_buy_quote": 90.37692}, {"ts": 1772604360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 122119.0, "quote_volume": 440.84959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 24966.0, "quote_volume": 90.37692, "trades": 1, "taker_buy_volume": 24966.0, "taker_buy_quote": 90.37692}, {"ts": 1772604660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 49932.0, "quote_volume": 180.75384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 367070.0, "quote_volume": 1328.7934, "trades": 33, "taker_buy_volume": 165804.0, "taker_buy_quote": 600.21048}, {"ts": 1772604900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 273626.0, "quote_volume": 993.26238, "trades": 5, "taker_buy_volume": 273626.0, "taker_buy_quote": 993.26238}, {"ts": 1772606040000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 82697.0, "quote_volume": 301.3742, "trades": 7, "taker_buy_volume": 46697.0, "taker_buy_quote": 170.3342}, {"ts": 1772606100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13386.0, "quote_volume": 48.8589, "trades": 2, "taker_buy_volume": 13386.0, "taker_buy_quote": 48.8589}, {"ts": 1772606160000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 897545.0, "quote_volume": 3273.11624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3323.0, "quote_volume": 12.09572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 451039.0, "quote_volume": 1646.29235, "trades": 3, "taker_buy_volume": 451039.0, "taker_buy_quote": 1646.29235}, {"ts": 1772606400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 29422.0, "quote_volume": 107.3903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8503.0, "quote_volume": 31.03595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 99864.0, "quote_volume": 364.5036, "trades": 4, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.1259}, {"ts": 1772606640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 95984.0, "quote_volume": 350.3416, "trades": 7, "taker_buy_volume": 74898.0, "taker_buy_quote": 273.3777}, {"ts": 1772606700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 61436.0, "quote_volume": 224.2414, "trades": 4, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.1259}, {"ts": 1772606760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24966.0, "quote_volume": 91.1259, "trades": 1, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.1259}, {"ts": 1772606880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11504.0, "quote_volume": 41.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 148744.0, "quote_volume": 543.18372, "trades": 5, "taker_buy_volume": 148744.0, "taker_buy_quote": 543.18372}, {"ts": 1772607360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 35283.0, "quote_volume": 128.76652, "trades": 11, "taker_buy_volume": 33640.0, "taker_buy_quote": 122.786}, {"ts": 1772607540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 30994.0, "quote_volume": 113.1281, "trades": 11, "taker_buy_volume": 30994.0, "taker_buy_quote": 113.1281}, {"ts": 1772607600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50153.0, "quote_volume": 183.05845, "trades": 5, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.1259}, {"ts": 1772607660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 882177.0, "quote_volume": 3220.21316, "trades": 80, "taker_buy_volume": 357688.0, "taker_buy_quote": 1307.66938}, {"ts": 1772607780000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 26659.0, "quote_volume": 97.28842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 481321.0, "quote_volume": 1756.82165, "trades": 12, "taker_buy_volume": 456355.0, "taker_buy_quote": 1665.69575}, {"ts": 1772607900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11812.0, "quote_volume": 42.99568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 263251.0, "quote_volume": 958.6946, "trades": 8, "taker_buy_volume": 46096.0, "taker_buy_quote": 168.2504}, {"ts": 1772608080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 284175.0, "quote_volume": 1036.93769, "trades": 5, "taker_buy_volume": 49932.0, "taker_buy_quote": 182.2518}, {"ts": 1772608200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4165.0, "quote_volume": 15.1606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 18099.0, "quote_volume": 66.06135, "trades": 3, "taker_buy_volume": 18099.0, "taker_buy_quote": 66.06135}, {"ts": 1772608980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 86733.0, "quote_volume": 316.57545, "trades": 6, "taker_buy_volume": 61767.0, "taker_buy_quote": 225.44955}, {"ts": 1772609040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 191749.0, "quote_volume": 699.88385, "trades": 33, "taker_buy_volume": 136666.0, "taker_buy_quote": 498.8309}, {"ts": 1772609220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2147.0, "quote_volume": 7.83655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 474458.0, "quote_volume": 1736.51628, "trades": 12, "taker_buy_volume": 393419.0, "taker_buy_quote": 1439.91354}, {"ts": 1772609400000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 43005.0, "quote_volume": 157.21791, "trades": 4, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.37556}, {"ts": 1772609460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9841.0, "quote_volume": 35.91965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 74898.0, "quote_volume": 274.12668, "trades": 3, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.37556}, {"ts": 1772609700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26999.0, "quote_volume": 98.81634, "trades": 2, "taker_buy_volume": 26999.0, "taker_buy_quote": 98.81634}, {"ts": 1772609880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 57690.0, "quote_volume": 211.1454, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 49932.0, "quote_volume": 182.75112, "trades": 2, "taker_buy_volume": 49932.0, "taker_buy_quote": 182.75112}, {"ts": 1772610000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 112350.0, "quote_volume": 412.3245, "trades": 10, "taker_buy_volume": 83409.0, "taker_buy_quote": 306.11103}, {"ts": 1772610300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 48091.0, "quote_volume": 176.49397, "trades": 22, "taker_buy_volume": 48091.0, "taker_buy_quote": 176.49397}, {"ts": 1772610360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 99999.0, "quote_volume": 366.99633, "trades": 10, "taker_buy_volume": 70401.0, "taker_buy_quote": 258.37167}, {"ts": 1772610420000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1154620.0, "quote_volume": 4257.36409, "trades": 38, "taker_buy_volume": 202244.0, "taker_buy_quote": 745.02424}, {"ts": 1772610480000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 131096.0, "quote_volume": 483.71155, "trades": 11, "taker_buy_volume": 127827.0, "taker_buy_quote": 471.68163}, {"ts": 1772610540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49932.0, "quote_volume": 184.24908, "trades": 2, "taker_buy_volume": 24966.0, "taker_buy_quote": 92.12454}, {"ts": 1772611080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 464181.0, "quote_volume": 1712.82789, "trades": 9, "taker_buy_volume": 434608.0, "taker_buy_quote": 1603.70352}, {"ts": 1772611140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24164.0, "quote_volume": 89.16516, "trades": 1, "taker_buy_volume": 24164.0, "taker_buy_quote": 89.16516}, {"ts": 1772611200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24966.0, "quote_volume": 92.12454, "trades": 1, "taker_buy_volume": 24966.0, "taker_buy_quote": 92.12454}, {"ts": 1772611260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 349730.0, "quote_volume": 1290.5037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 410696.0, "quote_volume": 1515.46824, "trades": 5, "taker_buy_volume": 410696.0, "taker_buy_quote": 1515.46824}, {"ts": 1772611500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 77234.0, "quote_volume": 284.99346, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 65889.0, "quote_volume": 243.13041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1662.0, "quote_volume": 6.13278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 431672.0, "quote_volume": 1597.1864, "trades": 11, "taker_buy_volume": 431672.0, "taker_buy_quote": 1597.1864}, {"ts": 1772611800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 899410.0, "quote_volume": 3327.817, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 97827.0, "quote_volume": 360.00336, "trades": 6, "taker_buy_volume": 81175.0, "taker_buy_quote": 298.724}, {"ts": 1772611980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 598204.0, "quote_volume": 2201.39072, "trades": 43, "taker_buy_volume": 579515.0, "taker_buy_quote": 2132.6152}, {"ts": 1772612160000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 544734.0, "quote_volume": 2005.7897, "trades": 13, "taker_buy_volume": 494802.0, "taker_buy_quote": 1822.03994}, {"ts": 1772612220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 24966.0, "quote_volume": 91.87488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3248.0, "quote_volume": 11.95264, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 11.95264}, {"ts": 1772612460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1014445.0, "quote_volume": 3723.13151, "trades": 73, "taker_buy_volume": 11836.0, "taker_buy_quote": 43.55648}, {"ts": 1772612700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1028374.0, "quote_volume": 3774.13258, "trades": 52, "taker_buy_volume": 682565.0, "taker_buy_quote": 2505.01355}, {"ts": 1772612880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 12637.0, "quote_volume": 46.25142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 54081.0, "quote_volume": 198.47727, "trades": 6, "taker_buy_volume": 54081.0, "taker_buy_quote": 198.47727}, {"ts": 1772613060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 24966.0, "quote_volume": 91.62522, "trades": 1, "taker_buy_volume": 24966.0, "taker_buy_quote": 91.62522}, {"ts": 1772613120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4109.0, "quote_volume": 15.08003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 126048.0, "quote_volume": 463.85664, "trades": 5, "taker_buy_volume": 76116.0, "taker_buy_quote": 280.10688}, {"ts": 1772613360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 587116.0, "quote_volume": 2158.94263, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 420834.0, "quote_volume": 1548.66912, "trades": 6, "taker_buy_volume": 420834.0, "taker_buy_quote": 1548.66912}, {"ts": 1772613540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 1121924.0, "quote_volume": 4128.35754, "trades": 37, "taker_buy_volume": 682858.0, "taker_buy_quote": 2513.96359}, {"ts": 1772613660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 749431.0, "quote_volume": 2765.42422, "trades": 71, "taker_buy_volume": 24540.0, "taker_buy_quote": 90.57643}, {"ts": 1772613780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2982.0, "quote_volume": 11.00358, "trades": 2, "taker_buy_volume": 2982.0, "taker_buy_quote": 11.00358}, {"ts": 1772613900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 802448.0, "quote_volume": 2974.34953, "trades": 20, "taker_buy_volume": 151403.0, "taker_buy_quote": 561.20747}, {"ts": 1772614020000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 382584.0, "quote_volume": 1419.41352, "trades": 4, "taker_buy_volume": 382584.0, "taker_buy_quote": 1419.41352}, {"ts": 1772614080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4607.0, "quote_volume": 17.13804, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 17.13804}, {"ts": 1772614140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2680.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 9.9964}, {"ts": 1772614260000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 485801.0, "quote_volume": 1806.41734, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 305625.0, "quote_volume": 1136.925, "trades": 8, "taker_buy_volume": 305625.0, "taker_buy_quote": 1136.925}, {"ts": 1772614380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 227272.0, "quote_volume": 847.72456, "trades": 31, "taker_buy_volume": 227272.0, "taker_buy_quote": 847.72456}, {"ts": 1772614500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 1634338.0, "quote_volume": 6125.40845, "trades": 57, "taker_buy_volume": 1472597.0, "taker_buy_quote": 5517.51534}, {"ts": 1772614680000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1039021.0, "quote_volume": 3893.48737, "trades": 42, "taker_buy_volume": 368935.0, "taker_buy_quote": 1383.64096}, {"ts": 1772614740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2729.0, "quote_volume": 10.20646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 337364.0, "quote_volume": 1263.45098, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14682.0, "quote_volume": 54.91068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 109195.0, "quote_volume": 408.3893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 140280.0, "quote_volume": 524.6472, "trades": 8, "taker_buy_volume": 140280.0, "taker_buy_quote": 524.6472}, {"ts": 1772615040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 41344.0, "quote_volume": 154.62656, "trades": 4, "taker_buy_volume": 41344.0, "taker_buy_quote": 154.62656}, {"ts": 1772615100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 1064275.0, "quote_volume": 3970.3173, "trades": 63, "taker_buy_volume": 337205.0, "taker_buy_quote": 1257.77465}, {"ts": 1772615280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 143340.0, "quote_volume": 534.6582, "trades": 8, "taker_buy_volume": 141333.0, "taker_buy_quote": 527.17209}, {"ts": 1772615340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 225343.0, "quote_volume": 840.52939, "trades": 26, "taker_buy_volume": 225343.0, "taker_buy_quote": 840.52939}, {"ts": 1772615460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 161141.0, "quote_volume": 601.05593, "trades": 5, "taker_buy_volume": 24966.0, "taker_buy_quote": 93.12318}, {"ts": 1772615520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 49185.0, "quote_volume": 183.46005, "trades": 8, "taker_buy_volume": 49185.0, "taker_buy_quote": 183.46005}, {"ts": 1772615640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 104147.0, "quote_volume": 389.50978, "trades": 8, "taker_buy_volume": 104147.0, "taker_buy_quote": 389.50978}, {"ts": 1772615820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 172321.0, "quote_volume": 646.20375, "trades": 13, "taker_buy_volume": 132656.0, "taker_buy_quote": 497.46}, {"ts": 1772615880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 832014.0, "quote_volume": 3120.0525, "trades": 22, "taker_buy_volume": 168480.0, "taker_buy_quote": 631.8}, {"ts": 1772615940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 99193.0, "quote_volume": 372.39371, "trades": 12, "taker_buy_volume": 63193.0, "taker_buy_quote": 237.03371}, {"ts": 1772616060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 303304.0, "quote_volume": 1140.42304, "trades": 50, "taker_buy_volume": 80070.0, "taker_buy_quote": 301.0632}, {"ts": 1772616120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 405750.0, "quote_volume": 1525.62, "trades": 9, "taker_buy_volume": 273685.0, "taker_buy_quote": 1029.0556}, {"ts": 1772616180000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 765081.0, "quote_volume": 2866.24904, "trades": 30, "taker_buy_volume": 24966.0, "taker_buy_quote": 93.6225}, {"ts": 1772616240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8030.0, "quote_volume": 30.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 21765.0, "quote_volume": 81.61875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 201811.0, "quote_volume": 756.79125, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 187357.0, "quote_volume": 704.46232, "trades": 10, "taker_buy_volume": 185390.0, "taker_buy_quote": 697.0664}, {"ts": 1772616660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 74898.0, "quote_volume": 281.61648, "trades": 3, "taker_buy_volume": 49932.0, "taker_buy_quote": 187.74432}, {"ts": 1772616720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 79952.0, "quote_volume": 301.36205, "trades": 23, "taker_buy_volume": 49287.0, "taker_buy_quote": 185.81199}, {"ts": 1772616840000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 996389.0, "quote_volume": 3760.59933, "trades": 57, "taker_buy_volume": 777185.0, "taker_buy_quote": 2936.39229}, {"ts": 1772616900000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 620381.0, "quote_volume": 2350.63433, "trades": 11, "taker_buy_volume": 620381.0, "taker_buy_quote": 2350.63433}, {"ts": 1772616960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 71428.0, "quote_volume": 269.99784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617020000, "open": 0.00378, "high": 0.0038, "low": 0.00377, "close": 0.0038, "volume": 1458499.0, "quote_volume": 5522.72841, "trades": 38, "taker_buy_volume": 989676.0, "taker_buy_quote": 3752.73168}, {"ts": 1772617080000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 855480.0, "quote_volume": 3239.56808, "trades": 51, "taker_buy_volume": 167460.0, "taker_buy_quote": 634.6734}, {"ts": 1772617140000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 154291.0, "quote_volume": 583.65989, "trades": 5, "taker_buy_volume": 43991.0, "taker_buy_quote": 166.72589}, {"ts": 1772617200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 91213.0, "quote_volume": 344.78514, "trades": 11, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.76366}, {"ts": 1772617260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23425.0, "quote_volume": 88.78075, "trades": 3, "taker_buy_volume": 23425.0, "taker_buy_quote": 88.78075}, {"ts": 1772617380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1473218.0, "quote_volume": 5556.4768, "trades": 25, "taker_buy_volume": 105486.0, "taker_buy_quote": 398.73708}, {"ts": 1772617500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23456.0, "quote_volume": 88.66368, "trades": 2, "taker_buy_volume": 23456.0, "taker_buy_quote": 88.66368}, {"ts": 1772617560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 464389.0, "quote_volume": 1750.74653, "trades": 37, "taker_buy_volume": 180058.0, "taker_buy_quote": 678.81866}, {"ts": 1772617620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 24970.0, "quote_volume": 94.1369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3482.0, "quote_volume": 13.12714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5669.0, "quote_volume": 21.37213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2642.0, "quote_volume": 9.98676, "trades": 1, "taker_buy_volume": 2642.0, "taker_buy_quote": 9.98676}, {"ts": 1772617920000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 158546.0, "quote_volume": 596.27892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11817.0, "quote_volume": 44.43192, "trades": 1, "taker_buy_volume": 11817.0, "taker_buy_quote": 44.43192}, {"ts": 1772618040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 136012.0, "quote_volume": 511.49333, "trades": 5, "taker_buy_volume": 136012.0, "taker_buy_quote": 511.49333}, {"ts": 1772618160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 71536.0, "quote_volume": 268.97536, "trades": 6, "taker_buy_volume": 71536.0, "taker_buy_quote": 268.97536}, {"ts": 1772618220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 18403.0, "quote_volume": 69.19528, "trades": 2, "taker_buy_volume": 18403.0, "taker_buy_quote": 69.19528}, {"ts": 1772618280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1541.0, "quote_volume": 5.79416, "trades": 1, "taker_buy_volume": 1541.0, "taker_buy_quote": 5.79416}, {"ts": 1772618460000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 119903.0, "quote_volume": 450.75034, "trades": 7, "taker_buy_volume": 16421.0, "taker_buy_quote": 61.74296}, {"ts": 1772618520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23518.0, "quote_volume": 88.42768, "trades": 2, "taker_buy_volume": 23518.0, "taker_buy_quote": 88.42768}, {"ts": 1772618700000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 644646.0, "quote_volume": 2422.57691, "trades": 42, "taker_buy_volume": 83894.0, "taker_buy_quote": 315.9028}, {"ts": 1772618760000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 98645.0, "quote_volume": 369.94534, "trades": 3, "taker_buy_volume": 98645.0, "taker_buy_quote": 369.94534}, {"ts": 1772618820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 76667.0, "quote_volume": 288.26792, "trades": 2, "taker_buy_volume": 76667.0, "taker_buy_quote": 288.26792}, {"ts": 1772618880000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 574592.0, "quote_volume": 2157.57128, "trades": 16, "taker_buy_volume": 58463.0, "taker_buy_quote": 219.82088}, {"ts": 1772618940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 216801.0, "quote_volume": 815.10566, "trades": 15, "taker_buy_volume": 102188.0, "taker_buy_quote": 384.24735}, {"ts": 1772619060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 35567.0, "quote_volume": 133.73192, "trades": 3, "taker_buy_volume": 11820.0, "taker_buy_quote": 44.4432}, {"ts": 1772619120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 59747.0, "quote_volume": 224.64872, "trades": 2, "taker_buy_volume": 59747.0, "taker_buy_quote": 224.64872}, {"ts": 1772619240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 118735.0, "quote_volume": 446.4436, "trades": 5, "taker_buy_volume": 71241.0, "taker_buy_quote": 267.86616}, {"ts": 1772619420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2713.0, "quote_volume": 10.17375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11819.0, "quote_volume": 44.32125, "trades": 1, "taker_buy_volume": 11819.0, "taker_buy_quote": 44.32125}, {"ts": 1772619540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 64666.0, "quote_volume": 241.8775, "trades": 4, "taker_buy_volume": 2666.0, "taker_buy_quote": 9.9975}, {"ts": 1772619600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2722.0, "quote_volume": 10.18028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 148512.0, "quote_volume": 555.43488, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 152268.0, "quote_volume": 569.22307, "trades": 7, "taker_buy_volume": 126343.0, "taker_buy_quote": 472.52282}, {"ts": 1772619900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 164699.0, "quote_volume": 615.97426, "trades": 4, "taker_buy_volume": 164699.0, "taker_buy_quote": 615.97426}, {"ts": 1772619960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 738997.0, "quote_volume": 2753.17931, "trades": 53, "taker_buy_volume": 36000.0, "taker_buy_quote": 134.28}, {"ts": 1772620440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 23937.0, "quote_volume": 89.28501, "trades": 1, "taker_buy_volume": 23937.0, "taker_buy_quote": 89.28501}, {"ts": 1772620500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 157572.0, "quote_volume": 587.74356, "trades": 5, "taker_buy_volume": 153015.0, "taker_buy_quote": 570.74595}, {"ts": 1772620620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 23747.0, "quote_volume": 88.57631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 516630.0, "quote_volume": 1924.11949, "trades": 27, "taker_buy_volume": 159756.0, "taker_buy_quote": 595.88988}, {"ts": 1772620740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 25360.0, "quote_volume": 94.35367, "trades": 2, "taker_buy_volume": 1447.0, "taker_buy_quote": 5.39731}, {"ts": 1772621100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 292187.0, "quote_volume": 1086.93564, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 373480.0, "quote_volume": 1389.3456, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 208857.0, "quote_volume": 776.94804, "trades": 5, "taker_buy_volume": 208857.0, "taker_buy_quote": 776.94804}, {"ts": 1772621400000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 403639.0, "quote_volume": 1507.06536, "trades": 16, "taker_buy_volume": 403639.0, "taker_buy_quote": 1507.06536}, {"ts": 1772621460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 502863.0, "quote_volume": 1874.51605, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 187785.0, "quote_volume": 700.43805, "trades": 6, "taker_buy_volume": 185122.0, "taker_buy_quote": 690.50506}, {"ts": 1772621880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 47410.0, "quote_volume": 176.8393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1412.0, "quote_volume": 5.28088, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 5.28088}, {"ts": 1772622060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 421568.0, "quote_volume": 1572.44864, "trades": 22, "taker_buy_volume": 204300.0, "taker_buy_quote": 762.039}, {"ts": 1772622120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10953.0, "quote_volume": 40.85469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 16843.0, "quote_volume": 62.7839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 114742.0, "quote_volume": 427.98766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 356035.0, "quote_volume": 1331.5709, "trades": 12, "taker_buy_volume": 271454.0, "taker_buy_quote": 1015.23796}, {"ts": 1772623020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 190763.0, "quote_volume": 713.45362, "trades": 14, "taker_buy_volume": 190763.0, "taker_buy_quote": 713.45362}, {"ts": 1772623200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 253266.0, "quote_volume": 947.21484, "trades": 14, "taker_buy_volume": 23638.0, "taker_buy_quote": 88.40612}, {"ts": 1772623380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 165733.0, "quote_volume": 618.44718, "trades": 8, "taker_buy_volume": 26309.0, "taker_buy_quote": 98.39566}, {"ts": 1772623560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10536.0, "quote_volume": 39.29928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3000.0, "quote_volume": 11.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11763.0, "quote_volume": 43.99362, "trades": 2, "taker_buy_volume": 11763.0, "taker_buy_quote": 43.99362}, {"ts": 1772623860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 59133.0, "quote_volume": 221.15742, "trades": 4, "taker_buy_volume": 59133.0, "taker_buy_quote": 221.15742}, {"ts": 1772623920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 124751.0, "quote_volume": 467.81625, "trades": 3, "taker_buy_volume": 124751.0, "taker_buy_quote": 467.81625}, {"ts": 1772623980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 780127.0, "quote_volume": 2910.61191, "trades": 81, "taker_buy_volume": 222476.0, "taker_buy_quote": 829.83548}, {"ts": 1772624100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 45435.0, "quote_volume": 169.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28285.0, "quote_volume": 105.2202, "trades": 7, "taker_buy_volume": 28285.0, "taker_buy_quote": 105.2202}, {"ts": 1772624220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 515783.0, "quote_volume": 1913.55493, "trades": 27, "taker_buy_volume": 282406.0, "taker_buy_quote": 1047.72626}, {"ts": 1772624340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 59759.0, "quote_volume": 222.30348, "trades": 1, "taker_buy_volume": 59759.0, "taker_buy_quote": 222.30348}, {"ts": 1772624460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10181.0, "quote_volume": 37.97513, "trades": 1, "taker_buy_volume": 10181.0, "taker_buy_quote": 37.97513}, {"ts": 1772624520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 52495.0, "quote_volume": 195.80635, "trades": 2, "taker_buy_volume": 52495.0, "taker_buy_quote": 195.80635}, {"ts": 1772624640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1643.0, "quote_volume": 6.14482, "trades": 1, "taker_buy_volume": 1643.0, "taker_buy_quote": 6.14482}, {"ts": 1772624820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 182532.0, "quote_volume": 682.61946, "trades": 12, "taker_buy_volume": 106220.0, "taker_buy_quote": 397.43924}, {"ts": 1772625360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 48685.0, "quote_volume": 182.0819, "trades": 7, "taker_buy_volume": 24938.0, "taker_buy_quote": 93.26812}, {"ts": 1772625660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 75837.0, "quote_volume": 283.63038, "trades": 8, "taker_buy_volume": 23747.0, "taker_buy_quote": 88.81378}, {"ts": 1772625780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10149.0, "quote_volume": 37.85577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 274159.0, "quote_volume": 1025.35466, "trades": 6, "taker_buy_volume": 47494.0, "taker_buy_quote": 177.62756}, {"ts": 1772625900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23747.0, "quote_volume": 88.81378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4819.0, "quote_volume": 17.97487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 80463.0, "quote_volume": 300.12699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6999.0, "quote_volume": 26.10627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 71241.0, "quote_volume": 265.72893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 8125.0, "quote_volume": 30.26576, "trades": 2, "taker_buy_volume": 4076.0, "taker_buy_quote": 15.20348}, {"ts": 1772626860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3583.0, "quote_volume": 13.36459, "trades": 1, "taker_buy_volume": 3583.0, "taker_buy_quote": 13.36459}, {"ts": 1772626980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14748.0, "quote_volume": 54.86256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 61346.0, "quote_volume": 228.20712, "trades": 4, "taker_buy_volume": 61346.0, "taker_buy_quote": 228.20712}, {"ts": 1772627220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 155166.0, "quote_volume": 577.21752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 71241.0, "quote_volume": 264.30411, "trades": 3, "taker_buy_volume": 47494.0, "taker_buy_quote": 176.20274}, {"ts": 1772627520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 631242.0, "quote_volume": 2349.48037, "trades": 81, "taker_buy_volume": 566926.0, "taker_buy_quote": 2110.22485}, {"ts": 1772627640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 346877.0, "quote_volume": 1290.41244, "trades": 12, "taker_buy_volume": 3000.0, "taker_buy_quote": 11.19}, {"ts": 1772627760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10241.0, "quote_volume": 37.99411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 362419.0, "quote_volume": 1351.77027, "trades": 47, "taker_buy_volume": 357159.0, "taker_buy_quote": 1332.20307}, {"ts": 1772628000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 205712.0, "quote_volume": 767.30576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 28316.0, "quote_volume": 105.90184, "trades": 2, "taker_buy_volume": 4569.0, "taker_buy_quote": 17.08806}, {"ts": 1772628540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 136328.0, "quote_volume": 510.87, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 404.64}, {"ts": 1772628600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2275.0, "quote_volume": 8.554, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 8.554}, {"ts": 1772628720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 641868.0, "quote_volume": 2407.005, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 47494.0, "quote_volume": 178.1025, "trades": 2, "taker_buy_volume": 47494.0, "taker_buy_quote": 178.1025}, {"ts": 1772629020000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 924694.0, "quote_volume": 3468.66888, "trades": 36, "taker_buy_volume": 536942.0, "taker_buy_quote": 2014.59888}, {"ts": 1772629080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4490.0, "quote_volume": 16.8824, "trades": 2, "taker_buy_volume": 4490.0, "taker_buy_quote": 16.8824}, {"ts": 1772629200000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 342238.0, "quote_volume": 1280.45145, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 884587.0, "quote_volume": 3326.0129, "trades": 57, "taker_buy_volume": 824840.0, "taker_buy_quote": 3101.36418}, {"ts": 1772629320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 28280.0, "quote_volume": 106.6156, "trades": 2, "taker_buy_volume": 28280.0, "taker_buy_quote": 106.6156}, {"ts": 1772629620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 346812.0, "quote_volume": 1310.12627, "trades": 52, "taker_buy_volume": 22107.0, "taker_buy_quote": 83.56446}, {"ts": 1772629740000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 880867.0, "quote_volume": 3329.72222, "trades": 47, "taker_buy_volume": 463353.0, "taker_buy_quote": 1751.5193}, {"ts": 1772629800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26455.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 26455.0, "taker_buy_quote": 99.9999}, {"ts": 1772629920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 349120.0, "quote_volume": 1319.6736, "trades": 54, "taker_buy_volume": 277879.0, "taker_buy_quote": 1050.38262}, {"ts": 1772630160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 113756.0, "quote_volume": 428.86012, "trades": 3, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.52619}, {"ts": 1772630400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 47494.0, "quote_volume": 179.05238, "trades": 3, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.52619}, {"ts": 1772630460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 41973.0, "quote_volume": 158.23821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23747.0, "quote_volume": 89.76366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 50511.0, "quote_volume": 190.90141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 78588.0, "quote_volume": 296.27676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 228000.0, "quote_volume": 859.56, "trades": 28, "taker_buy_volume": 36000.0, "taker_buy_quote": 135.72}, {"ts": 1772631600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 26144.0, "quote_volume": 98.56288, "trades": 2, "taker_buy_volume": 2397.0, "taker_buy_quote": 9.03669}, {"ts": 1772631660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 119711.0, "quote_volume": 451.31047, "trades": 3, "taker_buy_volume": 119711.0, "taker_buy_quote": 451.31047}, {"ts": 1772631720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 155426.0, "quote_volume": 584.40176, "trades": 5, "taker_buy_volume": 59747.0, "taker_buy_quote": 224.64872}, {"ts": 1772632140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8093.0, "quote_volume": 30.34875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 586797.0, "quote_volume": 2206.49141, "trades": 72, "taker_buy_volume": 349336.0, "taker_buy_quote": 1313.65551}, {"ts": 1772632620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 14477.0, "quote_volume": 54.43352, "trades": 2, "taker_buy_volume": 14477.0, "taker_buy_quote": 54.43352}, {"ts": 1772632860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 60789.0, "quote_volume": 228.69959, "trades": 6, "taker_buy_volume": 37042.0, "taker_buy_quote": 139.41087}, {"ts": 1772632980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11701.0, "quote_volume": 43.99576, "trades": 1, "taker_buy_volume": 11701.0, "taker_buy_quote": 43.99576}, {"ts": 1772633040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11670.0, "quote_volume": 43.9959, "trades": 1, "taker_buy_volume": 11670.0, "taker_buy_quote": 43.9959}, {"ts": 1772633100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 76996.0, "quote_volume": 290.27492, "trades": 2, "taker_buy_volume": 51610.0, "taker_buy_quote": 194.5697}, {"ts": 1772633160000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 514251.0, "quote_volume": 1936.5314, "trades": 25, "taker_buy_volume": 128133.0, "taker_buy_quote": 483.06141}, {"ts": 1772633220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 280142.0, "quote_volume": 1056.13534, "trades": 37, "taker_buy_volume": 23487.0, "taker_buy_quote": 88.54599}, {"ts": 1772633340000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 192395.0, "quote_volume": 725.30114, "trades": 6, "taker_buy_volume": 59747.0, "taker_buy_quote": 225.24619}, {"ts": 1772633400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 23747.0, "quote_volume": 89.52619, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.52619}, {"ts": 1772633520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 71432.0, "quote_volume": 270.01296, "trades": 2, "taker_buy_volume": 71432.0, "taker_buy_quote": 270.01296}, {"ts": 1772633820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 127083.0, "quote_volume": 480.37374, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1576017.0, "quote_volume": 5975.70617, "trades": 88, "taker_buy_volume": 1556014.0, "taker_buy_quote": 5900.09483}, {"ts": 1772633940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 524836.0, "quote_volume": 1994.3768, "trades": 26, "taker_buy_volume": 291003.0, "taker_buy_quote": 1105.8114}, {"ts": 1772634000000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 650290.0, "quote_volume": 2468.62507, "trades": 31, "taker_buy_volume": 289929.0, "taker_buy_quote": 1101.7302}, {"ts": 1772634060000, "open": 0.0038, "high": 0.00383, "low": 0.00379, "close": 0.00381, "volume": 2163408.0, "quote_volume": 8252.5385, "trades": 181, "taker_buy_volume": 1195819.0, "taker_buy_quote": 4557.75367}, {"ts": 1772634120000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 356978.0, "quote_volume": 1357.91786, "trades": 35, "taker_buy_volume": 98918.0, "taker_buy_quote": 375.90264}, {"ts": 1772634180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 19685.0, "quote_volume": 74.99985, "trades": 1, "taker_buy_volume": 19685.0, "taker_buy_quote": 74.99985}, {"ts": 1772634240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 86000.0, "quote_volume": 326.8, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 136.8}, {"ts": 1772634480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 279673.0, "quote_volume": 1059.96067, "trades": 18, "taker_buy_volume": 86710.0, "taker_buy_quote": 328.6309}, {"ts": 1772634600000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1072551.0, "quote_volume": 4083.52216, "trades": 103, "taker_buy_volume": 1072551.0, "taker_buy_quote": 4083.52216}, {"ts": 1772634660000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 224320.0, "quote_volume": 858.6456, "trades": 19, "taker_buy_volume": 155487.0, "taker_buy_quote": 595.01521}, {"ts": 1772634720000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 834359.0, "quote_volume": 3188.21748, "trades": 46, "taker_buy_volume": 331877.0, "taker_buy_quote": 1268.27014}, {"ts": 1772634780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 124053.0, "quote_volume": 473.88246, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 191.0}, {"ts": 1772634840000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 448888.0, "quote_volume": 1714.77379, "trades": 35, "taker_buy_volume": 425141.0, "taker_buy_quote": 1624.06025}, {"ts": 1772634900000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 3380898.0, "quote_volume": 12958.665, "trades": 95, "taker_buy_volume": 2515790.0, "taker_buy_quote": 9639.75763}, {"ts": 1772634960000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 514686.0, "quote_volume": 1965.19131, "trades": 38, "taker_buy_volume": 78197.0, "taker_buy_quote": 298.71254}, {"ts": 1772635020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 462814.0, "quote_volume": 1763.32134, "trades": 45, "taker_buy_volume": 357017.0, "taker_buy_quote": 1360.23477}, {"ts": 1772635080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1896.0, "quote_volume": 7.22376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 125917.0, "quote_volume": 481.00294, "trades": 7, "taker_buy_volume": 78423.0, "taker_buy_quote": 299.57586}, {"ts": 1772635200000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 466640.0, "quote_volume": 1775.49191, "trades": 14, "taker_buy_volume": 71566.0, "taker_buy_quote": 272.66646}, {"ts": 1772635260000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 355476.0, "quote_volume": 1354.37827, "trades": 48, "taker_buy_volume": 93309.0, "taker_buy_quote": 355.522}, {"ts": 1772635320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23747.0, "quote_volume": 90.47607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 138981.0, "quote_volume": 527.76497, "trades": 11, "taker_buy_volume": 59747.0, "taker_buy_quote": 227.0386}, {"ts": 1772635440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 338678.0, "quote_volume": 1277.28561, "trades": 55, "taker_buy_volume": 212427.0, "taker_buy_quote": 800.95254}, {"ts": 1772635560000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 659334.0, "quote_volume": 2490.04108, "trades": 88, "taker_buy_volume": 635587.0, "taker_buy_quote": 2400.27742}, {"ts": 1772635620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 92837.0, "quote_volume": 349.99549, "trades": 6, "taker_buy_volume": 71125.0, "taker_buy_quote": 268.14125}, {"ts": 1772635740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 82329.0, "quote_volume": 311.20362, "trades": 2, "taker_buy_volume": 58582.0, "taker_buy_quote": 221.43996}, {"ts": 1772635800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 88874.0, "quote_volume": 335.94372, "trades": 16, "taker_buy_volume": 65127.0, "taker_buy_quote": 246.18006}, {"ts": 1772635920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 106806.0, "quote_volume": 403.72668, "trades": 5, "taker_buy_volume": 35565.0, "taker_buy_quote": 134.4357}, {"ts": 1772635980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 103640.0, "quote_volume": 391.7592, "trades": 22, "taker_buy_volume": 79893.0, "taker_buy_quote": 301.99554}, {"ts": 1772636100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 65127.0, "quote_volume": 246.18006, "trades": 13, "taker_buy_volume": 65127.0, "taker_buy_quote": 246.18006}, {"ts": 1772636220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 115079.0, "quote_volume": 434.99862, "trades": 20, "taker_buy_volume": 91332.0, "taker_buy_quote": 345.23496}, {"ts": 1772636280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 91332.0, "quote_volume": 345.23496, "trades": 18, "taker_buy_volume": 91332.0, "taker_buy_quote": 345.23496}, {"ts": 1772636340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 1703145.0, "quote_volume": 6476.10602, "trades": 73, "taker_buy_volume": 1105286.0, "taker_buy_quote": 4200.34077}, {"ts": 1772636460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 12365.0, "quote_volume": 46.987, "trades": 1, "taker_buy_volume": 12365.0, "taker_buy_quote": 46.987}, {"ts": 1772636520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 65099.0, "quote_volume": 247.3762, "trades": 15, "taker_buy_volume": 38724.0, "taker_buy_quote": 147.1512}, {"ts": 1772636580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 159082.0, "quote_volume": 602.92078, "trades": 15, "taker_buy_volume": 58654.0, "taker_buy_quote": 222.29866}, {"ts": 1772636640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 469617.0, "quote_volume": 1775.15226, "trades": 90, "taker_buy_volume": 176998.0, "taker_buy_quote": 669.05244}, {"ts": 1772636700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 110560.0, "quote_volume": 417.9168, "trades": 4, "taker_buy_volume": 86813.0, "taker_buy_quote": 328.15314}, {"ts": 1772636760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 83059.0, "quote_volume": 313.96302, "trades": 5, "taker_buy_volume": 35565.0, "taker_buy_quote": 134.4357}, {"ts": 1772636820000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 565093.0, "quote_volume": 2133.07567, "trades": 110, "taker_buy_volume": 286756.0, "taker_buy_quote": 1083.46274}, {"ts": 1772636880000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 72983.0, "quote_volume": 275.74338, "trades": 4, "taker_buy_volume": 59747.0, "taker_buy_quote": 225.84366}, {"ts": 1772636940000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 86504.0, "quote_volume": 326.95502, "trades": 5, "taker_buy_volume": 59747.0, "taker_buy_quote": 225.84366}, {"ts": 1772637000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 59314.0, "quote_volume": 224.20692, "trades": 3, "taker_buy_volume": 35567.0, "taker_buy_quote": 134.44326}, {"ts": 1772637300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 47494.0, "quote_volume": 179.52732, "trades": 2, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.76366}, {"ts": 1772637360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23747.0, "quote_volume": 89.76366, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 89.76366}, {"ts": 1772637420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 74889.0, "quote_volume": 283.82931, "trades": 2, "taker_buy_volume": 74889.0, "taker_buy_quote": 283.82931}, {"ts": 1772637600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23747.0, "quote_volume": 90.00113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 457855.0, "quote_volume": 1730.6919, "trades": 17, "taker_buy_volume": 104370.0, "taker_buy_quote": 394.5186}, {"ts": 1772637900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2032.0, "quote_volume": 7.68096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 117723.0, "quote_volume": 446.17017, "trades": 15, "taker_buy_volume": 108939.0, "taker_buy_quote": 412.87881}, {"ts": 1772638020000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 117197.0, "quote_volume": 445.33278, "trades": 4, "taker_buy_volume": 91868.0, "taker_buy_quote": 349.0984}, {"ts": 1772638080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 59316.0, "quote_volume": 225.4008, "trades": 3, "taker_buy_volume": 11822.0, "taker_buy_quote": 44.9236}, {"ts": 1772638140000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 585512.0, "quote_volume": 2228.33084, "trades": 69, "taker_buy_volume": 407301.0, "taker_buy_quote": 1551.01358}, {"ts": 1772638200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28208.0, "quote_volume": 107.47248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23849.0, "quote_volume": 90.86469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 788428.0, "quote_volume": 3002.21257, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 18524.0, "quote_volume": 70.3912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 51511.0, "quote_volume": 195.7418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 772584.0, "quote_volume": 2933.0007, "trades": 56, "taker_buy_volume": 55793.0, "taker_buy_quote": 212.0134}, {"ts": 1772638620000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 150359.0, "quote_volume": 571.21166, "trades": 9, "taker_buy_volume": 51611.0, "taker_buy_quote": 196.1218}, {"ts": 1772638680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23747.0, "quote_volume": 90.2386, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 90.2386}, {"ts": 1772638740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 47494.0, "quote_volume": 180.4772, "trades": 2, "taker_buy_volume": 47494.0, "taker_buy_quote": 180.4772}, {"ts": 1772638800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 29151.0, "quote_volume": 111.03626, "trades": 3, "taker_buy_volume": 26246.0, "taker_buy_quote": 99.99726}, {"ts": 1772638920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 41342.0, "quote_volume": 157.72693, "trades": 4, "taker_buy_volume": 26205.0, "taker_buy_quote": 100.05496}, {"ts": 1772639040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4473.0, "quote_volume": 16.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23747.0, "quote_volume": 90.47607, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 90.47607}, {"ts": 1772639460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 36000.0, "quote_volume": 137.16, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 137.16}, {"ts": 1772639520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 157634.0, "quote_volume": 602.16188, "trades": 5, "taker_buy_volume": 115017.0, "taker_buy_quote": 439.36494}, {"ts": 1772639640000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 51873.0, "quote_volume": 198.16713, "trades": 4, "taker_buy_volume": 26550.0, "taker_buy_quote": 101.44903}, {"ts": 1772639700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23747.0, "quote_volume": 90.71354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10538.0, "quote_volume": 40.25516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 47494.0, "quote_volume": 181.42708, "trades": 2, "taker_buy_volume": 47494.0, "taker_buy_quote": 181.42708}, {"ts": 1772639880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 107297.0, "quote_volume": 410.94751, "trades": 3, "taker_buy_volume": 107297.0, "taker_buy_quote": 410.94751}, {"ts": 1772639940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5041.0, "quote_volume": 19.35744, "trades": 1, "taker_buy_volume": 5041.0, "taker_buy_quote": 19.35744}, {"ts": 1772640000000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 26403.0, "quote_volume": 101.36096, "trades": 2, "taker_buy_volume": 23747.0, "taker_buy_quote": 91.18848}, {"ts": 1772640060000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 150448.0, "quote_volume": 575.85584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 50278.0, "quote_volume": 192.06196, "trades": 4, "taker_buy_volume": 23747.0, "taker_buy_quote": 90.71354}, {"ts": 1772640180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 129896.0, "quote_volume": 496.20272, "trades": 4, "taker_buy_volume": 23747.0, "taker_buy_quote": 90.71354}, {"ts": 1772640240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3562.0, "quote_volume": 13.64246, "trades": 1, "taker_buy_volume": 3562.0, "taker_buy_quote": 13.64246}, {"ts": 1772640300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2148.0, "quote_volume": 8.18388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 59326.0, "quote_volume": 226.62532, "trades": 3, "taker_buy_volume": 59326.0, "taker_buy_quote": 226.62532}, {"ts": 1772640420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6657.0, "quote_volume": 25.42974, "trades": 2, "taker_buy_volume": 6657.0, "taker_buy_quote": 25.42974}, {"ts": 1772640600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 110351.0, "quote_volume": 420.43731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 480885.0, "quote_volume": 1828.47586, "trades": 15, "taker_buy_volume": 75286.0, "taker_buy_quote": 286.83966}, {"ts": 1772640780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 393638.0, "quote_volume": 1495.8244, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10764.0, "quote_volume": 40.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 11831.0, "quote_volume": 44.9578, "trades": 1, "taker_buy_volume": 11831.0, "taker_buy_quote": 44.9578}, {"ts": 1772641140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 569965.0, "quote_volume": 2160.16735, "trades": 68, "taker_buy_volume": 413452.0, "taker_buy_quote": 1566.98308}, {"ts": 1772641320000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 3404144.0, "quote_volume": 12826.10963, "trades": 106, "taker_buy_volume": 607866.0, "taker_buy_quote": 2290.44506}, {"ts": 1772641380000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 466202.0, "quote_volume": 1765.3521, "trades": 23, "taker_buy_volume": 466202.0, "taker_buy_quote": 1765.3521}, {"ts": 1772641440000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1431899.0, "quote_volume": 5399.53488, "trades": 39, "taker_buy_volume": 164376.0, "taker_buy_quote": 619.71344}, {"ts": 1772641500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 56085.0, "quote_volume": 211.44045, "trades": 5, "taker_buy_volume": 56085.0, "taker_buy_quote": 211.44045}, {"ts": 1772641560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 257416.0, "quote_volume": 973.03248, "trades": 9, "taker_buy_volume": 46746.0, "taker_buy_quote": 176.69988}, {"ts": 1772641620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 793650.0, "quote_volume": 2999.997, "trades": 48, "taker_buy_volume": 345552.0, "taker_buy_quote": 1306.18656}, {"ts": 1772641680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 188512.0, "quote_volume": 714.46048, "trades": 28, "taker_buy_volume": 117271.0, "taker_buy_quote": 444.45709}, {"ts": 1772641800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 51627.0, "quote_volume": 195.15006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 46337.0, "quote_volume": 175.15386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2587.0, "quote_volume": 9.77886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2900.0, "quote_volume": 10.991, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 10.991}, {"ts": 1772642160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 582541.0, "quote_volume": 2202.00498, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 40624.0, "quote_volume": 153.55872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 381979.0, "quote_volume": 1443.88062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 448448.0, "quote_volume": 1695.13344, "trades": 33, "taker_buy_volume": 424701.0, "taker_buy_quote": 1605.36978}, {"ts": 1772642400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23642.0, "quote_volume": 89.36676, "trades": 2, "taker_buy_volume": 23642.0, "taker_buy_quote": 89.36676}, {"ts": 1772642460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 273149.0, "quote_volume": 1032.50322, "trades": 24, "taker_buy_volume": 221158.0, "taker_buy_quote": 835.97724}, {"ts": 1772642520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 469907.0, "quote_volume": 1776.24846, "trades": 21, "taker_buy_volume": 204212.0, "taker_buy_quote": 771.92136}, {"ts": 1772642580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 155612.0, "quote_volume": 586.65724, "trades": 7, "taker_buy_volume": 126588.0, "taker_buy_quote": 477.23676}, {"ts": 1772642760000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 103851.0, "quote_volume": 391.42964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 76937.0, "quote_volume": 290.08439, "trades": 4, "taker_buy_volume": 76937.0, "taker_buy_quote": 290.08439}, {"ts": 1772642880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 35693.0, "quote_volume": 134.56261, "trades": 4, "taker_buy_volume": 7969.0, "taker_buy_quote": 30.04313}, {"ts": 1772642940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 119636.0, "quote_volume": 451.02772, "trades": 7, "taker_buy_volume": 68960.0, "taker_buy_quote": 259.9792}, {"ts": 1772643000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 97494.0, "quote_volume": 367.55238, "trades": 3, "taker_buy_volume": 73747.0, "taker_buy_quote": 278.02619}, {"ts": 1772643120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 269413.0, "quote_volume": 1012.99288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 273264.0, "quote_volume": 1030.29919, "trades": 25, "taker_buy_volume": 207952.0, "taker_buy_quote": 784.07295}, {"ts": 1772643300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2733.0, "quote_volume": 10.27608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7189.0, "quote_volume": 27.10253, "trades": 2, "taker_buy_volume": 7189.0, "taker_buy_quote": 27.10253}, {"ts": 1772643420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 73747.0, "quote_volume": 278.02619, "trades": 2, "taker_buy_volume": 73747.0, "taker_buy_quote": 278.02619}, {"ts": 1772643540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3613.0, "quote_volume": 13.62101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 92378.0, "quote_volume": 348.26506, "trades": 14, "taker_buy_volume": 76635.0, "taker_buy_quote": 288.91395}, {"ts": 1772643780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 253113.0, "quote_volume": 953.61872, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 228576.0, "quote_volume": 859.44576, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 135.36}, {"ts": 1772643960000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 7998.0, "quote_volume": 30.13875, "trades": 3, "taker_buy_volume": 6627.0, "taker_buy_quote": 24.98379}, {"ts": 1772644020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 317664.0, "quote_volume": 1197.59328, "trades": 16, "taker_buy_volume": 246423.0, "taker_buy_quote": 929.01471}, {"ts": 1772644440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 47494.0, "quote_volume": 179.05238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 47494.0, "quote_volume": 179.05238, "trades": 2, "taker_buy_volume": 47494.0, "taker_buy_quote": 179.05238}, {"ts": 1772644620000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 273672.0, "quote_volume": 1029.24419, "trades": 13, "taker_buy_volume": 59747.0, "taker_buy_quote": 224.64872}, {"ts": 1772644680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13063.0, "quote_volume": 49.11688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5000.0, "quote_volume": 18.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5870.0, "quote_volume": 21.9538, "trades": 1, "taker_buy_volume": 5870.0, "taker_buy_quote": 21.9538}, {"ts": 1772644980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 79449.0, "quote_volume": 297.13926, "trades": 5, "taker_buy_volume": 50702.0, "taker_buy_quote": 189.62548}, {"ts": 1772645040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 435662.0, "quote_volume": 1631.75166, "trades": 47, "taker_buy_volume": 435662.0, "taker_buy_quote": 1631.75166}, {"ts": 1772645460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4259.0, "quote_volume": 15.92866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 97329.0, "quote_volume": 364.01046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 271544.0, "quote_volume": 1015.57456, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 145154.0, "quote_volume": 542.87596, "trades": 12, "taker_buy_volume": 55157.0, "taker_buy_quote": 206.28718}, {"ts": 1772646060000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 128269.0, "quote_volume": 480.06065, "trades": 7, "taker_buy_volume": 128269.0, "taker_buy_quote": 480.06065}, {"ts": 1772646120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23747.0, "quote_volume": 88.81378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23747.0, "quote_volume": 88.81378, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 88.81378}, {"ts": 1772646540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 370485.0, "quote_volume": 1384.1991, "trades": 11, "taker_buy_volume": 47494.0, "taker_buy_quote": 177.62756}, {"ts": 1772646780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 286565.0, "quote_volume": 1070.02889, "trades": 26, "taker_buy_volume": 9540.0, "taker_buy_quote": 35.775}, {"ts": 1772647080000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 25570.0, "quote_volume": 95.65003, "trades": 4, "taker_buy_volume": 25570.0, "taker_buy_quote": 95.65003}, {"ts": 1772647140000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 104036.0, "quote_volume": 389.17753, "trades": 6, "taker_buy_volume": 68036.0, "taker_buy_quote": 254.53753}, {"ts": 1772647200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8874.0, "quote_volume": 33.2775, "trades": 3, "taker_buy_volume": 8874.0, "taker_buy_quote": 33.2775}, {"ts": 1772647260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 64913.0, "quote_volume": 243.42375, "trades": 4, "taker_buy_volume": 64913.0, "taker_buy_quote": 243.42375}, {"ts": 1772647320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11151.0, "quote_volume": 41.81625, "trades": 2, "taker_buy_volume": 11151.0, "taker_buy_quote": 41.81625}, {"ts": 1772647380000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 7648.0, "quote_volume": 28.62694, "trades": 2, "taker_buy_volume": 7648.0, "taker_buy_quote": 28.62694}, {"ts": 1772647440000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 197097.0, "quote_volume": 737.17699, "trades": 40, "taker_buy_volume": 197097.0, "taker_buy_quote": 737.17699}, {"ts": 1772647500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12693.0, "quote_volume": 47.59875, "trades": 3, "taker_buy_volume": 12693.0, "taker_buy_quote": 47.59875}, {"ts": 1772647560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11272.0, "quote_volume": 42.27, "trades": 2, "taker_buy_volume": 11272.0, "taker_buy_quote": 42.27}, {"ts": 1772647620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7461.0, "quote_volume": 27.97875, "trades": 2, "taker_buy_volume": 7461.0, "taker_buy_quote": 27.97875}, {"ts": 1772647680000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 12106.0, "quote_volume": 45.36671, "trades": 4, "taker_buy_volume": 9027.0, "taker_buy_quote": 33.85125}, {"ts": 1772647740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10935.0, "quote_volume": 41.00625, "trades": 6, "taker_buy_volume": 10935.0, "taker_buy_quote": 41.00625}, {"ts": 1772647800000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 195488.0, "quote_volume": 729.72155, "trades": 10, "taker_buy_volume": 6440.0, "taker_buy_quote": 24.12836}, {"ts": 1772647860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 73001.0, "quote_volume": 272.29373, "trades": 7, "taker_buy_volume": 73001.0, "taker_buy_quote": 272.29373}, {"ts": 1772647920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9789.0, "quote_volume": 36.61086, "trades": 3, "taker_buy_volume": 9789.0, "taker_buy_quote": 36.61086}, {"ts": 1772647980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7416.0, "quote_volume": 27.73584, "trades": 2, "taker_buy_volume": 7416.0, "taker_buy_quote": 27.73584}, {"ts": 1772648040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7572.0, "quote_volume": 28.31928, "trades": 3, "taker_buy_volume": 7572.0, "taker_buy_quote": 28.31928}, {"ts": 1772648100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7994.0, "quote_volume": 29.89756, "trades": 3, "taker_buy_volume": 7994.0, "taker_buy_quote": 29.89756}, {"ts": 1772648160000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 182242.0, "quote_volume": 681.65721, "trades": 16, "taker_buy_volume": 182242.0, "taker_buy_quote": 681.65721}, {"ts": 1772648220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11407.0, "quote_volume": 42.77625, "trades": 3, "taker_buy_volume": 11407.0, "taker_buy_quote": 42.77625}, {"ts": 1772648280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8589.0, "quote_volume": 32.20875, "trades": 2, "taker_buy_volume": 8589.0, "taker_buy_quote": 32.20875}, {"ts": 1772648340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8383.0, "quote_volume": 31.43625, "trades": 2, "taker_buy_volume": 8383.0, "taker_buy_quote": 31.43625}, {"ts": 1772648400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5808.0, "quote_volume": 21.78, "trades": 3, "taker_buy_volume": 5808.0, "taker_buy_quote": 21.78}, {"ts": 1772648460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23132.0, "quote_volume": 86.745, "trades": 4, "taker_buy_volume": 23132.0, "taker_buy_quote": 86.745}, {"ts": 1772648520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7928.0, "quote_volume": 29.73, "trades": 3, "taker_buy_volume": 7928.0, "taker_buy_quote": 29.73}, {"ts": 1772648580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5821.0, "quote_volume": 21.82875, "trades": 2, "taker_buy_volume": 5821.0, "taker_buy_quote": 21.82875}, {"ts": 1772648640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8297.0, "quote_volume": 31.11375, "trades": 3, "taker_buy_volume": 8297.0, "taker_buy_quote": 31.11375}, {"ts": 1772648700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3885.0, "quote_volume": 14.56875, "trades": 2, "taker_buy_volume": 3885.0, "taker_buy_quote": 14.56875}, {"ts": 1772648760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 127799.0, "quote_volume": 479.24625, "trades": 7, "taker_buy_volume": 80305.0, "taker_buy_quote": 301.14375}, {"ts": 1772648820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6923.0, "quote_volume": 25.96125, "trades": 2, "taker_buy_volume": 6923.0, "taker_buy_quote": 25.96125}, {"ts": 1772648880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3785.0, "quote_volume": 14.19375, "trades": 2, "taker_buy_volume": 3785.0, "taker_buy_quote": 14.19375}, {"ts": 1772648940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4814.0, "quote_volume": 18.0525, "trades": 2, "taker_buy_volume": 4814.0, "taker_buy_quote": 18.0525}, {"ts": 1772649000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5010.0, "quote_volume": 18.7875, "trades": 2, "taker_buy_volume": 5010.0, "taker_buy_quote": 18.7875}, {"ts": 1772649060000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 208684.0, "quote_volume": 780.50348, "trades": 12, "taker_buy_volume": 4307.0, "taker_buy_quote": 16.1335}, {"ts": 1772649120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7280.0, "quote_volume": 27.2272, "trades": 2, "taker_buy_volume": 7280.0, "taker_buy_quote": 27.2272}, {"ts": 1772649180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4226.0, "quote_volume": 15.80524, "trades": 2, "taker_buy_volume": 4226.0, "taker_buy_quote": 15.80524}, {"ts": 1772649240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4034.0, "quote_volume": 15.08716, "trades": 2, "taker_buy_volume": 4034.0, "taker_buy_quote": 15.08716}, {"ts": 1772649300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4481.0, "quote_volume": 16.75894, "trades": 2, "taker_buy_volume": 4481.0, "taker_buy_quote": 16.75894}, {"ts": 1772649360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3616.0, "quote_volume": 13.52384, "trades": 2, "taker_buy_volume": 3616.0, "taker_buy_quote": 13.52384}, {"ts": 1772649420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4529.0, "quote_volume": 16.93846, "trades": 2, "taker_buy_volume": 4529.0, "taker_buy_quote": 16.93846}, {"ts": 1772649480000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 362680.0, "quote_volume": 1354.78591, "trades": 36, "taker_buy_volume": 294698.0, "taker_buy_quote": 1101.21305}, {"ts": 1772649540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11938.0, "quote_volume": 44.64812, "trades": 2, "taker_buy_volume": 11938.0, "taker_buy_quote": 44.64812}, {"ts": 1772649600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 103628.0, "quote_volume": 387.56872, "trades": 5, "taker_buy_volume": 103628.0, "taker_buy_quote": 387.56872}, {"ts": 1772649660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6570.0, "quote_volume": 24.6375, "trades": 3, "taker_buy_volume": 6570.0, "taker_buy_quote": 24.6375}, {"ts": 1772649720000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 19869.0, "quote_volume": 74.35536, "trades": 3, "taker_buy_volume": 4530.0, "taker_buy_quote": 16.9875}, {"ts": 1772649780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7750.0, "quote_volume": 29.0625, "trades": 3, "taker_buy_volume": 7750.0, "taker_buy_quote": 29.0625}, {"ts": 1772649840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4481.0, "quote_volume": 16.80375, "trades": 2, "taker_buy_volume": 4481.0, "taker_buy_quote": 16.80375}, {"ts": 1772649900000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 100866.0, "quote_volume": 378.60773, "trades": 5, "taker_buy_volume": 100866.0, "taker_buy_quote": 378.60773}, {"ts": 1772649960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5483.0, "quote_volume": 20.61608, "trades": 2, "taker_buy_volume": 5483.0, "taker_buy_quote": 20.61608}, {"ts": 1772650020000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 41286.0, "quote_volume": 154.86036, "trades": 4, "taker_buy_volume": 3786.0, "taker_buy_quote": 14.23536}, {"ts": 1772650080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5312.0, "quote_volume": 19.97312, "trades": 2, "taker_buy_volume": 5312.0, "taker_buy_quote": 19.97312}, {"ts": 1772650140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4200.0, "quote_volume": 15.792, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 15.792}, {"ts": 1772650200000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 358240.0, "quote_volume": 1347.04477, "trades": 25, "taker_buy_volume": 140690.0, "taker_buy_quote": 529.08601}, {"ts": 1772650260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9745.0, "quote_volume": 36.73865, "trades": 2, "taker_buy_volume": 9745.0, "taker_buy_quote": 36.73865}, {"ts": 1772650320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5173.0, "quote_volume": 19.50221, "trades": 2, "taker_buy_volume": 5173.0, "taker_buy_quote": 19.50221}, {"ts": 1772650380000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 285714.0, "quote_volume": 1075.60583, "trades": 29, "taker_buy_volume": 11246.0, "taker_buy_quote": 42.39742}, {"ts": 1772650440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10062.0, "quote_volume": 37.93374, "trades": 2, "taker_buy_volume": 10062.0, "taker_buy_quote": 37.93374}, {"ts": 1772650500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5620.0, "quote_volume": 21.1874, "trades": 2, "taker_buy_volume": 5620.0, "taker_buy_quote": 21.1874}, {"ts": 1772650560000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 61202.0, "quote_volume": 230.84687, "trades": 16, "taker_buy_volume": 61202.0, "taker_buy_quote": 230.84687}, {"ts": 1772650620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5294.0, "quote_volume": 20.01132, "trades": 2, "taker_buy_volume": 5294.0, "taker_buy_quote": 20.01132}, {"ts": 1772650680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 55089.0, "quote_volume": 208.23642, "trades": 4, "taker_buy_volume": 55089.0, "taker_buy_quote": 208.23642}, {"ts": 1772650740000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 8294.0, "quote_volume": 31.31933, "trades": 3, "taker_buy_volume": 5095.0, "taker_buy_quote": 19.2591}, {"ts": 1772650800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 92736.0, "quote_volume": 350.54208, "trades": 6, "taker_buy_volume": 92736.0, "taker_buy_quote": 350.54208}, {"ts": 1772650860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6458.0, "quote_volume": 24.41124, "trades": 2, "taker_buy_volume": 6458.0, "taker_buy_quote": 24.41124}, {"ts": 1772650920000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 66323.0, "quote_volume": 250.0889, "trades": 7, "taker_buy_volume": 5119.0, "taker_buy_quote": 19.34982}, {"ts": 1772650980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4987.0, "quote_volume": 18.85086, "trades": 2, "taker_buy_volume": 4987.0, "taker_buy_quote": 18.85086}, {"ts": 1772651040000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 6091.0, "quote_volume": 23.01039, "trades": 3, "taker_buy_volume": 6091.0, "taker_buy_quote": 23.01039}, {"ts": 1772651100000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 108076.0, "quote_volume": 407.46755, "trades": 7, "taker_buy_volume": 27850.0, "taker_buy_quote": 105.01553}, {"ts": 1772651160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5883.0, "quote_volume": 22.17891, "trades": 2, "taker_buy_volume": 5883.0, "taker_buy_quote": 22.17891}, {"ts": 1772651220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 43964.0, "quote_volume": 165.74428, "trades": 4, "taker_buy_volume": 43964.0, "taker_buy_quote": 165.74428}, {"ts": 1772651280000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 5737.0, "quote_volume": 21.63239, "trades": 3, "taker_buy_volume": 4119.0, "taker_buy_quote": 15.54871}, {"ts": 1772651340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4134.0, "quote_volume": 15.58518, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 15.58518}, {"ts": 1772651400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4164.0, "quote_volume": 15.69828, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 15.69828}, {"ts": 1772651460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 27769.0, "quote_volume": 104.68913, "trades": 3, "taker_buy_volume": 27769.0, "taker_buy_quote": 104.68913}, {"ts": 1772651520000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 186803.0, "quote_volume": 704.83144, "trades": 10, "taker_buy_volume": 122608.0, "taker_buy_quote": 462.86077}, {"ts": 1772651580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 59246.0, "quote_volume": 223.98486, "trades": 3, "taker_buy_volume": 59246.0, "taker_buy_quote": 223.98486}, {"ts": 1772651640000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 75885.0, "quote_volume": 286.89174, "trades": 5, "taker_buy_volume": 4644.0, "taker_buy_quote": 17.60076}, {"ts": 1772651700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5521.0, "quote_volume": 20.92459, "trades": 2, "taker_buy_volume": 5521.0, "taker_buy_quote": 20.92459}, {"ts": 1772651760000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 16663.0, "quote_volume": 63.03467, "trades": 4, "taker_buy_volume": 4853.0, "taker_buy_quote": 18.39287}, {"ts": 1772651820000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 19664.0, "quote_volume": 74.37495, "trades": 5, "taker_buy_volume": 4503.0, "taker_buy_quote": 17.06637}, {"ts": 1772651880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4211.0, "quote_volume": 15.95969, "trades": 2, "taker_buy_volume": 4211.0, "taker_buy_quote": 15.95969}, {"ts": 1772651940000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 6005.0, "quote_volume": 22.78286, "trades": 3, "taker_buy_volume": 4418.0, "taker_buy_quote": 16.76813}, {"ts": 1772652000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4109.0, "quote_volume": 15.6142, "trades": 2, "taker_buy_volume": 4109.0, "taker_buy_quote": 15.6142}, {"ts": 1772652060000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1137351.0, "quote_volume": 4316.6677, "trades": 52, "taker_buy_volume": 1113604.0, "taker_buy_quote": 4226.66657}, {"ts": 1772652120000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 157599.0, "quote_volume": 597.31733, "trades": 6, "taker_buy_volume": 3880.0, "taker_buy_quote": 14.72232}, {"ts": 1772652180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 16022.0, "quote_volume": 60.72338, "trades": 3, "taker_buy_volume": 16022.0, "taker_buy_quote": 60.72338}, {"ts": 1772652240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 11915.0, "quote_volume": 45.15785, "trades": 2, "taker_buy_volume": 11915.0, "taker_buy_quote": 45.15785}, {"ts": 1772652300000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 16783.0, "quote_volume": 63.57866, "trades": 5, "taker_buy_volume": 13892.0, "taker_buy_quote": 52.65068}, {"ts": 1772652360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 10621.0, "quote_volume": 40.25359, "trades": 6, "taker_buy_volume": 10621.0, "taker_buy_quote": 40.25359}, {"ts": 1772652420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4716.0, "quote_volume": 17.87364, "trades": 3, "taker_buy_volume": 4716.0, "taker_buy_quote": 17.87364}, {"ts": 1772652480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4352.0, "quote_volume": 16.49408, "trades": 4, "taker_buy_volume": 4352.0, "taker_buy_quote": 16.49408}, {"ts": 1772652540000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 851376.0, "quote_volume": 3234.98586, "trades": 41, "taker_buy_volume": 812727.0, "taker_buy_quote": 3088.11966}, {"ts": 1772652600000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 15597.0, "quote_volume": 59.40881, "trades": 3, "taker_buy_volume": 14021.0, "taker_buy_quote": 53.42001}, {"ts": 1772652660000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 49778.0, "quote_volume": 189.16039, "trades": 8, "taker_buy_volume": 8948.0, "taker_buy_quote": 34.03821}, {"ts": 1772652720000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 11999.0, "quote_volume": 45.5643, "trades": 3, "taker_buy_volume": 8809.0, "taker_buy_quote": 33.4742}, {"ts": 1772652780000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 279017.0, "quote_volume": 1057.75063, "trades": 22, "taker_buy_volume": 85460.0, "taker_buy_quote": 324.1696}, {"ts": 1772652840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 92444.0, "quote_volume": 350.73314, "trades": 8, "taker_buy_volume": 84532.0, "taker_buy_quote": 320.74666}, {"ts": 1772652900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 19213.0, "quote_volume": 73.0094, "trades": 3, "taker_buy_volume": 19213.0, "taker_buy_quote": 73.0094}, {"ts": 1772652960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 7470.0, "quote_volume": 28.386, "trades": 2, "taker_buy_volume": 7470.0, "taker_buy_quote": 28.386}, {"ts": 1772653020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3686.0, "quote_volume": 14.0068, "trades": 1, "taker_buy_volume": 3686.0, "taker_buy_quote": 14.0068}, {"ts": 1772653080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 57840.0, "quote_volume": 219.2136, "trades": 12, "taker_buy_volume": 57840.0, "taker_buy_quote": 219.2136}, {"ts": 1772653200000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 327651.0, "quote_volume": 1245.03403, "trades": 14, "taker_buy_volume": 323674.0, "taker_buy_quote": 1229.9612}, {"ts": 1772653260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5698.0, "quote_volume": 21.6524, "trades": 2, "taker_buy_volume": 5698.0, "taker_buy_quote": 21.6524}, {"ts": 1772653320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 134174.0, "quote_volume": 509.8612, "trades": 16, "taker_buy_volume": 130342.0, "taker_buy_quote": 495.2996}, {"ts": 1772653380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 197730.0, "quote_volume": 751.374, "trades": 5, "taker_buy_volume": 47494.0, "taker_buy_quote": 180.4772}, {"ts": 1772653500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 491278.0, "quote_volume": 1861.94362, "trades": 60, "taker_buy_volume": 243601.0, "taker_buy_quote": 923.24779}, {"ts": 1772653620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 306512.0, "quote_volume": 1161.68048, "trades": 40, "taker_buy_volume": 86329.0, "taker_buy_quote": 327.18691}, {"ts": 1772653800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 55606.0, "quote_volume": 210.74674, "trades": 3, "taker_buy_volume": 5277.0, "taker_buy_quote": 19.99983}, {"ts": 1772653920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 155500.0, "quote_volume": 589.345, "trades": 2, "taker_buy_volume": 155500.0, "taker_buy_quote": 589.345}, {"ts": 1772654040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 18125.0, "quote_volume": 68.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 36350.0, "quote_volume": 137.7665, "trades": 2, "taker_buy_volume": 36350.0, "taker_buy_quote": 137.7665}, {"ts": 1772654160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 202217.0, "quote_volume": 766.40243, "trades": 3, "taker_buy_volume": 202217.0, "taker_buy_quote": 766.40243}, {"ts": 1772654280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4924.0, "quote_volume": 18.66196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3430.0, "quote_volume": 12.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 137972.0, "quote_volume": 522.98372, "trades": 11, "taker_buy_volume": 66731.0, "taker_buy_quote": 252.98033}, {"ts": 1772654460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 275692.0, "quote_volume": 1047.6296, "trades": 10, "taker_buy_volume": 275692.0, "taker_buy_quote": 1047.6296}, {"ts": 1772654700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 54668.0, "quote_volume": 207.19172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 54554.0, "quote_volume": 206.75966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 182410.0, "quote_volume": 691.3339, "trades": 30, "taker_buy_volume": 169183.0, "taker_buy_quote": 641.20357}, {"ts": 1772655360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5642.0, "quote_volume": 21.38318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2771.0, "quote_volume": 10.5298, "trades": 1, "taker_buy_volume": 2771.0, "taker_buy_quote": 10.5298}, {"ts": 1772655480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2100.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 7.98}, {"ts": 1772655600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 45535.0, "quote_volume": 172.57765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.00379, "high": 0.00383, "low": 0.00379, "close": 0.0038, "volume": 1939350.0, "quote_volume": 7382.59779, "trades": 94, "taker_buy_volume": 1449247.0, "taker_buy_quote": 5516.43478}, {"ts": 1772655960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3423.0, "quote_volume": 13.0074, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 13.0074}, {"ts": 1772656140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5967.0, "quote_volume": 22.61493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 162273.0, "quote_volume": 615.01467, "trades": 3, "taker_buy_volume": 162273.0, "taker_buy_quote": 615.01467}, {"ts": 1772656260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23747.0, "quote_volume": 90.00113, "trades": 1, "taker_buy_volume": 23747.0, "taker_buy_quote": 90.00113}, {"ts": 1772656440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.00381, "volume": 1164666.0, "quote_volume": 4433.64862, "trades": 51, "taker_buy_volume": 1065963.0, "taker_buy_quote": 4058.57722}, {"ts": 1772656620000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 319455.0, "quote_volume": 1212.64118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1904.0, "quote_volume": 7.21616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 329750.0, "quote_volume": 1253.05, "trades": 20, "taker_buy_volume": 329750.0, "taker_buy_quote": 1253.05}, {"ts": 1772656800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 148969.0, "quote_volume": 564.59251, "trades": 26, "taker_buy_volume": 72399.0, "taker_buy_quote": 274.39221}, {"ts": 1772657520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 165121.0, "quote_volume": 625.80859, "trades": 4, "taker_buy_volume": 165121.0, "taker_buy_quote": 625.80859}, {"ts": 1772657580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 1540733.0, "quote_volume": 5852.53142, "trades": 32, "taker_buy_volume": 1331415.0, "taker_buy_quote": 5057.13889}, {"ts": 1772657700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 171981.0, "quote_volume": 653.5278, "trades": 18, "taker_buy_volume": 171981.0, "taker_buy_quote": 653.5278}, {"ts": 1772657940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 331670.0, "quote_volume": 1258.49083, "trades": 15, "taker_buy_volume": 191615.0, "taker_buy_quote": 727.68238}, {"ts": 1772658060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 205773.0, "quote_volume": 779.87967, "trades": 17, "taker_buy_volume": 155236.0, "taker_buy_quote": 588.34444}, {"ts": 1772658120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5629.0, "quote_volume": 21.27762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 65547.0, "quote_volume": 248.42313, "trades": 14, "taker_buy_volume": 65547.0, "taker_buy_quote": 248.42313}, {"ts": 1772658240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 314107.0, "quote_volume": 1195.10649, "trades": 20, "taker_buy_volume": 242023.0, "taker_buy_quote": 921.18729}, {"ts": 1772658360000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 174132.0, "quote_volume": 660.80803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 75547.0, "quote_volume": 286.30226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2182.0, "quote_volume": 8.24796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 295600.0, "quote_volume": 1117.368, "trades": 21, "taker_buy_volume": 133362.0, "taker_buy_quote": 504.10836}, {"ts": 1772659860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4445.0, "quote_volume": 16.8021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2182.0, "quote_volume": 8.24796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 182951.0, "quote_volume": 693.06823, "trades": 13, "taker_buy_volume": 110860.0, "taker_buy_quote": 420.1594}, {"ts": 1772660340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5841.0, "quote_volume": 22.13739, "trades": 3, "taker_buy_volume": 5841.0, "taker_buy_quote": 22.13739}, {"ts": 1772661180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3957.0, "quote_volume": 14.99703, "trades": 1, "taker_buy_volume": 3957.0, "taker_buy_quote": 14.99703}, {"ts": 1772661240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 34929.0, "quote_volume": 132.03162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 34595.0, "quote_volume": 130.7691, "trades": 2, "taker_buy_volume": 34595.0, "taker_buy_quote": 130.7691}, {"ts": 1772661480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 262395.0, "quote_volume": 994.43396, "trades": 17, "taker_buy_volume": 163116.0, "taker_buy_quote": 618.20964}, {"ts": 1772661720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 15102.0, "quote_volume": 57.3876, "trades": 1, "taker_buy_volume": 15102.0, "taker_buy_quote": 57.3876}, {"ts": 1772661780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 317131.0, "quote_volume": 1207.51604, "trades": 23, "taker_buy_volume": 312397.0, "taker_buy_quote": 1189.4995}, {"ts": 1772661960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 394845.0, "quote_volume": 1507.6738, "trades": 20, "taker_buy_volume": 331435.0, "taker_buy_quote": 1266.0817}, {"ts": 1772662080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5364.0, "quote_volume": 20.43684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 272570.0, "quote_volume": 1046.09444, "trades": 20, "taker_buy_volume": 72774.0, "taker_buy_quote": 279.01162}, {"ts": 1772662260000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 765773.0, "quote_volume": 2933.94389, "trades": 62, "taker_buy_volume": 5208.0, "taker_buy_quote": 19.94664}, {"ts": 1772662320000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 561352.0, "quote_volume": 2152.26168, "trades": 67, "taker_buy_volume": 552846.0, "taker_buy_quote": 2119.6837}, {"ts": 1772662380000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 58766.0, "quote_volume": 225.43649, "trades": 16, "taker_buy_volume": 36271.0, "taker_buy_quote": 139.28064}, {"ts": 1772662440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 183591.0, "quote_volume": 701.88408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 80299.0, "quote_volume": 306.74218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2159.0, "quote_volume": 8.22579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7671.0, "quote_volume": 29.22651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4544.0, "quote_volume": 17.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5131.0, "quote_volume": 19.4978, "trades": 1, "taker_buy_volume": 5131.0, "taker_buy_quote": 19.4978}, {"ts": 1772663880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 29958.0, "quote_volume": 113.54082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 234614.0, "quote_volume": 891.5332, "trades": 13, "taker_buy_volume": 234614.0, "taker_buy_quote": 891.5332}, {"ts": 1772664060000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 48346.0, "quote_volume": 183.67133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6691.0, "quote_volume": 25.29198, "trades": 1, "taker_buy_volume": 6691.0, "taker_buy_quote": 25.29198}, {"ts": 1772664300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4179.0, "quote_volume": 15.71304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 133535.0, "quote_volume": 503.42695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23625.0, "quote_volume": 89.3025, "trades": 1, "taker_buy_volume": 23625.0, "taker_buy_quote": 89.3025}, {"ts": 1772665260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17719.0, "quote_volume": 66.97782, "trades": 2, "taker_buy_volume": 17719.0, "taker_buy_quote": 66.97782}, {"ts": 1772665320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26578.0, "quote_volume": 100.46484, "trades": 2, "taker_buy_volume": 26578.0, "taker_buy_quote": 100.46484}, {"ts": 1772665380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 30465.0, "quote_volume": 115.1577, "trades": 9, "taker_buy_volume": 30465.0, "taker_buy_quote": 115.1577}, {"ts": 1772665440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8961.0, "quote_volume": 33.87258, "trades": 3, "taker_buy_volume": 8961.0, "taker_buy_quote": 33.87258}, {"ts": 1772665500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 28869.0, "quote_volume": 109.41351, "trades": 9, "taker_buy_volume": 28869.0, "taker_buy_quote": 109.41351}, {"ts": 1772665560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 34613.0, "quote_volume": 131.5294, "trades": 8, "taker_buy_volume": 34613.0, "taker_buy_quote": 131.5294}, {"ts": 1772665620000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 150820.0, "quote_volume": 570.5271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1508.0, "quote_volume": 5.7304, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 5.7304}, {"ts": 1772665740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 65549.0, "quote_volume": 247.77522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2182.0, "quote_volume": 8.24796, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 8.24796}, {"ts": 1772666160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 103384.0, "quote_volume": 389.75768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16828.0, "quote_volume": 63.27328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 503557.0, "quote_volume": 1893.37432, "trades": 37, "taker_buy_volume": 459510.0, "taker_buy_quote": 1727.7576}, {"ts": 1772666640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3021.0, "quote_volume": 11.35896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 242470.0, "quote_volume": 914.8227, "trades": 18, "taker_buy_volume": 171386.0, "taker_buy_quote": 646.83602}, {"ts": 1772666760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1508.0, "quote_volume": 5.68516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 475323.0, "quote_volume": 1787.84771, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 27789.0, "quote_volume": 104.48664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 63915.0, "quote_volume": 240.3204, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 459300.0, "quote_volume": 1728.73882, "trades": 61, "taker_buy_volume": 459300.0, "taker_buy_quote": 1728.73882}, {"ts": 1772667420000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 101000.0, "quote_volume": 381.1254, "trades": 15, "taker_buy_volume": 65000.0, "taker_buy_quote": 245.4054}, {"ts": 1772667480000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 24763.0, "quote_volume": 93.57166, "trades": 8, "taker_buy_volume": 21515.0, "taker_buy_quote": 81.3267}, {"ts": 1772667540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 146100.0, "quote_volume": 552.258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 245548.0, "quote_volume": 930.62692, "trades": 17, "taker_buy_volume": 245548.0, "taker_buy_quote": 930.62692}, {"ts": 1772668080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 99915.0, "quote_volume": 378.67785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 41584.0, "quote_volume": 157.18752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00379, "high": 0.00383, "low": 0.00379, "close": 0.00382, "volume": 1789668.0, "quote_volume": 6810.10828, "trades": 76, "taker_buy_volume": 1350711.0, "taker_buy_quote": 5136.80722}, {"ts": 1772668740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 101630.0, "quote_volume": 387.2103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 98380.0, "quote_volume": 373.2202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 362330.0, "quote_volume": 1371.70363, "trades": 11, "taker_buy_volume": 71007.0, "taker_buy_quote": 269.14284}, {"ts": 1772668920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4000.0, "quote_volume": 15.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 4733.0, "quote_volume": 17.96358, "trades": 2, "taker_buy_volume": 2551.0, "taker_buy_quote": 9.6938}, {"ts": 1772669100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 267135.0, "quote_volume": 1009.7703, "trades": 23, "taker_buy_volume": 213925.0, "taker_buy_quote": 808.6365}, {"ts": 1772669280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2456.0, "quote_volume": 9.25912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 4787.0, "quote_volume": 18.06252, "trades": 2, "taker_buy_volume": 1553.0, "taker_buy_quote": 5.87034}, {"ts": 1772669400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 81925.0, "quote_volume": 308.85725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 28813.0, "quote_volume": 108.62501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 200559.0, "quote_volume": 758.11302, "trades": 37, "taker_buy_volume": 200559.0, "taker_buy_quote": 758.11302}, {"ts": 1772670000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 79002.0, "quote_volume": 298.62756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 456057.0, "quote_volume": 1723.89546, "trades": 3, "taker_buy_volume": 30373.0, "taker_buy_quote": 114.80994}, {"ts": 1772670420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 128141.0, "quote_volume": 484.37298, "trades": 16, "taker_buy_volume": 128141.0, "taker_buy_quote": 484.37298}, {"ts": 1772670900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 25000.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 172390.0, "quote_volume": 653.3581, "trades": 11, "taker_buy_volume": 161758.0, "taker_buy_quote": 613.06282}, {"ts": 1772671320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 25805.0, "quote_volume": 98.059, "trades": 1, "taker_buy_volume": 25805.0, "taker_buy_quote": 98.059}, {"ts": 1772671440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15589.0, "quote_volume": 59.08231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 95505.0, "quote_volume": 362.919, "trades": 9, "taker_buy_volume": 95505.0, "taker_buy_quote": 362.919}, {"ts": 1772671560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3043.0, "quote_volume": 11.59383, "trades": 1, "taker_buy_volume": 3043.0, "taker_buy_quote": 11.59383}, {"ts": 1772671740000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 277789.0, "quote_volume": 1061.08779, "trades": 15, "taker_buy_volume": 18655.0, "taker_buy_quote": 71.2621}, {"ts": 1772671800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3043.0, "quote_volume": 11.62426, "trades": 1, "taker_buy_volume": 3043.0, "taker_buy_quote": 11.62426}, {"ts": 1772671860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 398437.0, "quote_volume": 1522.02934, "trades": 9, "taker_buy_volume": 33076.0, "taker_buy_quote": 126.35032}, {"ts": 1772671920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2391.0, "quote_volume": 9.13362, "trades": 1, "taker_buy_volume": 2391.0, "taker_buy_quote": 9.13362}, {"ts": 1772671980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 259931.0, "quote_volume": 990.33711, "trades": 14, "taker_buy_volume": 114987.0, "taker_buy_quote": 438.10047}, {"ts": 1772672040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1560.0, "quote_volume": 5.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 75108.0, "quote_volume": 286.91256, "trades": 7, "taker_buy_volume": 75108.0, "taker_buy_quote": 286.91256}, {"ts": 1772672160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12388.0, "quote_volume": 47.44604, "trades": 4, "taker_buy_volume": 12388.0, "taker_buy_quote": 47.44604}, {"ts": 1772672220000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 155139.0, "quote_volume": 593.21368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 66454.0, "quote_volume": 254.51882, "trades": 5, "taker_buy_volume": 66454.0, "taker_buy_quote": 254.51882}, {"ts": 1772672460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 132690.0, "quote_volume": 509.5296, "trades": 7, "taker_buy_volume": 125170.0, "taker_buy_quote": 480.6528}, {"ts": 1772672520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61002.0, "quote_volume": 234.24768, "trades": 3, "taker_buy_volume": 61002.0, "taker_buy_quote": 234.24768}, {"ts": 1772672640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00386, "volume": 589676.0, "quote_volume": 2275.30655, "trades": 37, "taker_buy_volume": 300469.0, "taker_buy_quote": 1158.96753}, {"ts": 1772672760000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 252844.0, "quote_volume": 972.78128, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2528.0, "quote_volume": 9.70752, "trades": 1, "taker_buy_volume": 2528.0, "taker_buy_quote": 9.70752}, {"ts": 1772672880000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 141243.0, "quote_volume": 542.45667, "trades": 17, "taker_buy_volume": 141243.0, "taker_buy_quote": 542.45667}, {"ts": 1772672940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4487.0, "quote_volume": 17.27495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 44968.0, "quote_volume": 173.1268, "trades": 3, "taker_buy_volume": 44968.0, "taker_buy_quote": 173.1268}, {"ts": 1772673180000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 281788.0, "quote_volume": 1088.7377, "trades": 18, "taker_buy_volume": 142032.0, "taker_buy_quote": 549.02222}, {"ts": 1772673240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 78024.0, "quote_volume": 301.95288, "trades": 4, "taker_buy_volume": 39012.0, "taker_buy_quote": 150.97644}, {"ts": 1772673300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 1583144.0, "quote_volume": 6114.02367, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 17991.0, "quote_volume": 69.41251, "trades": 2, "taker_buy_volume": 14716.0, "taker_buy_quote": 56.80376}, {"ts": 1772673480000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 282325.0, "quote_volume": 1084.76942, "trades": 4, "taker_buy_volume": 282325.0, "taker_buy_quote": 1084.76942}, {"ts": 1772673540000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 412412.0, "quote_volume": 1585.54166, "trades": 12, "taker_buy_volume": 368985.0, "taker_buy_quote": 1418.34771}, {"ts": 1772673600000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 731771.0, "quote_volume": 2810.35978, "trades": 15, "taker_buy_volume": 684359.0, "taker_buy_quote": 2628.2977}, {"ts": 1772673660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 176831.0, "quote_volume": 679.45292, "trades": 6, "taker_buy_volume": 118818.0, "taker_buy_quote": 456.90313}, {"ts": 1772673780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 35934.0, "quote_volume": 138.3459, "trades": 2, "taker_buy_volume": 35934.0, "taker_buy_quote": 138.3459}, {"ts": 1772673840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 67283.0, "quote_volume": 259.03955, "trades": 1, "taker_buy_volume": 67283.0, "taker_buy_quote": 259.03955}, {"ts": 1772673960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 148908.0, "quote_volume": 573.2958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 119964.0, "quote_volume": 459.37067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 536692.0, "quote_volume": 2055.49115, "trades": 11, "taker_buy_volume": 486652.0, "taker_buy_quote": 1863.87716}, {"ts": 1772674440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 7453.0, "quote_volume": 28.54499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 13882.0, "quote_volume": 53.16806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 273289.0, "quote_volume": 1050.5234, "trades": 8, "taker_buy_volume": 265613.0, "taker_buy_quote": 1021.04756}, {"ts": 1772674620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1089386.0, "quote_volume": 4183.24224, "trades": 16, "taker_buy_volume": 427135.0, "taker_buy_quote": 1640.1984}, {"ts": 1772674680000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 41806.0, "quote_volume": 160.84087, "trades": 3, "taker_buy_volume": 30583.0, "taker_buy_quote": 117.74455}, {"ts": 1772674740000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 145454.0, "quote_volume": 558.45372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 74711.0, "quote_volume": 286.08321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 179618.0, "quote_volume": 687.93694, "trades": 36, "taker_buy_volume": 164903.0, "taker_buy_quote": 631.57849}, {"ts": 1772674920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12768.0, "quote_volume": 48.90144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 178165.0, "quote_volume": 681.65996, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 9944.0, "quote_volume": 37.98608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 12295.0, "quote_volume": 46.9669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 210555.0, "quote_volume": 804.3201, "trades": 8, "taker_buy_volume": 111012.0, "taker_buy_quote": 424.06584}, {"ts": 1772675220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 12729.0, "quote_volume": 48.62478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 51546.0, "quote_volume": 197.39259, "trades": 4, "taker_buy_volume": 2614.0, "taker_buy_quote": 10.01162}, {"ts": 1772675340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10792.0, "quote_volume": 41.22544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 84471.0, "quote_volume": 323.52393, "trades": 4, "taker_buy_volume": 75012.0, "taker_buy_quote": 287.29596}, {"ts": 1772675460000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 125012.0, "quote_volume": 479.29596, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 192.0}, {"ts": 1772675520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 35434.0, "quote_volume": 135.71222, "trades": 2, "taker_buy_volume": 35434.0, "taker_buy_quote": 135.71222}, {"ts": 1772675640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 40880.0, "quote_volume": 156.9792, "trades": 3, "taker_buy_volume": 40880.0, "taker_buy_quote": 156.9792}, {"ts": 1772675700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 70497.0, "quote_volume": 270.70848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3303.0, "quote_volume": 12.68352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2310.0, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 8.8935}, {"ts": 1772676120000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 66099.0, "quote_volume": 255.99468, "trades": 5, "taker_buy_volume": 23559.0, "taker_buy_quote": 91.36488}, {"ts": 1772676180000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 896973.0, "quote_volume": 3494.26203, "trades": 14, "taker_buy_volume": 545956.0, "taker_buy_quote": 2125.36166}, {"ts": 1772676240000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 540499.0, "quote_volume": 2104.70757, "trades": 6, "taker_buy_volume": 531529.0, "taker_buy_quote": 2069.90397}, {"ts": 1772676300000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 265545.0, "quote_volume": 1036.49027, "trades": 24, "taker_buy_volume": 124806.0, "taker_buy_quote": 487.63146}, {"ts": 1772676360000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 26857.0, "quote_volume": 104.70872, "trades": 2, "taker_buy_volume": 23499.0, "taker_buy_quote": 91.6461}, {"ts": 1772676420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 42346.0, "quote_volume": 165.1494, "trades": 4, "taker_buy_volume": 42346.0, "taker_buy_quote": 165.1494}, {"ts": 1772676480000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 437500.0, "quote_volume": 1710.625, "trades": 24, "taker_buy_volume": 154512.0, "taker_buy_quote": 604.14192}, {"ts": 1772676540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 30014.0, "quote_volume": 117.35474, "trades": 3, "taker_buy_volume": 23499.0, "taker_buy_quote": 91.88109}, {"ts": 1772676600000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 23499.0, "quote_volume": 91.88109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 49101.0, "quote_volume": 191.4939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23499.0, "quote_volume": 91.41111, "trades": 1, "taker_buy_volume": 23499.0, "taker_buy_quote": 91.41111}, {"ts": 1772676780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 4298.0, "quote_volume": 16.71922, "trades": 1, "taker_buy_volume": 4298.0, "taker_buy_quote": 16.71922}, {"ts": 1772677080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 36000.0, "quote_volume": 140.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 23499.0, "quote_volume": 91.41111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 113191.0, "quote_volume": 441.40162, "trades": 4, "taker_buy_volume": 113191.0, "taker_buy_quote": 441.40162}, {"ts": 1772677380000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 66209.0, "quote_volume": 258.2151, "trades": 3, "taker_buy_volume": 19211.0, "taker_buy_quote": 74.9229}, {"ts": 1772677440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 392011.0, "quote_volume": 1524.88414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 151760.0, "quote_volume": 590.3464, "trades": 3, "taker_buy_volume": 151760.0, "taker_buy_quote": 590.3464}, {"ts": 1772677740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 49372.0, "quote_volume": 191.56336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 780316.0, "quote_volume": 3004.28252, "trades": 72, "taker_buy_volume": 103657.0, "taker_buy_quote": 399.14537}, {"ts": 1772677980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 395450.0, "quote_volume": 1524.49319, "trades": 48, "taker_buy_volume": 395450.0, "taker_buy_quote": 1524.49319}, {"ts": 1772678100000, "open": 0.00385, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 1360011.0, "quote_volume": 5219.57649, "trades": 31, "taker_buy_volume": 70497.0, "taker_buy_quote": 270.70848}, {"ts": 1772678160000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 297393.0, "quote_volume": 1144.74545, "trades": 7, "taker_buy_volume": 26175.0, "taker_buy_quote": 100.55615}, {"ts": 1772678220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2974.0, "quote_volume": 11.42016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 40296.0, "quote_volume": 155.1396, "trades": 2, "taker_buy_volume": 40296.0, "taker_buy_quote": 155.1396}, {"ts": 1772678340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 26325.0, "quote_volume": 101.088, "trades": 2, "taker_buy_volume": 26325.0, "taker_buy_quote": 101.088}, {"ts": 1772678640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 96056.0, "quote_volume": 368.87185, "trades": 4, "taker_buy_volume": 1681.0, "taker_buy_quote": 6.47185}, {"ts": 1772678820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 793680.0, "quote_volume": 3055.668, "trades": 15, "taker_buy_volume": 784850.0, "taker_buy_quote": 3021.6725}, {"ts": 1772678940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 59499.0, "quote_volume": 229.07115, "trades": 2, "taker_buy_volume": 59499.0, "taker_buy_quote": 229.07115}, {"ts": 1772679000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 156861.0, "quote_volume": 602.70624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1296678.0, "quote_volume": 4969.96758, "trades": 32, "taker_buy_volume": 151327.0, "taker_buy_quote": 580.1774}, {"ts": 1772679360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 83455.0, "quote_volume": 319.63265, "trades": 2, "taker_buy_volume": 83455.0, "taker_buy_quote": 319.63265}, {"ts": 1772679420000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 190258.0, "quote_volume": 731.52792, "trades": 5, "taker_buy_volume": 190258.0, "taker_buy_quote": 731.52792}, {"ts": 1772679480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1903.0, "quote_volume": 7.30752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2981.0, "quote_volume": 11.50666, "trades": 1, "taker_buy_volume": 2981.0, "taker_buy_quote": 11.50666}, {"ts": 1772679660000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 171746.0, "quote_volume": 663.53451, "trades": 11, "taker_buy_volume": 112247.0, "taker_buy_quote": 433.86837}, {"ts": 1772679720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5757.0, "quote_volume": 22.22202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23765.0, "quote_volume": 91.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 38519.0, "quote_volume": 148.68334, "trades": 3, "taker_buy_volume": 38519.0, "taker_buy_quote": 148.68334}, {"ts": 1772680020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23499.0, "quote_volume": 90.70614, "trades": 1, "taker_buy_volume": 23499.0, "taker_buy_quote": 90.70614}, {"ts": 1772680080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 51093.0, "quote_volume": 197.72991, "trades": 2, "taker_buy_volume": 51093.0, "taker_buy_quote": 197.72991}, {"ts": 1772680560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 46998.0, "quote_volume": 182.35224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 9497.0, "quote_volume": 36.75339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1650.0, "quote_volume": 6.3855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 153782.0, "quote_volume": 595.59908, "trades": 5, "taker_buy_volume": 82274.0, "taker_buy_quote": 318.86312}, {"ts": 1772680920000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 359361.0, "quote_volume": 1395.29968, "trades": 13, "taker_buy_volume": 314341.0, "taker_buy_quote": 1220.62208}, {"ts": 1772680980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 33487.0, "quote_volume": 130.26443, "trades": 3, "taker_buy_volume": 3396.0, "taker_buy_quote": 13.21044}, {"ts": 1772681040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 60801.0, "quote_volume": 236.47803, "trades": 3, "taker_buy_volume": 60801.0, "taker_buy_quote": 236.47803}, {"ts": 1772681220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 240888.0, "quote_volume": 939.4632, "trades": 6, "taker_buy_volume": 209920.0, "taker_buy_quote": 818.688}, {"ts": 1772681340000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 711194.0, "quote_volume": 2774.62508, "trades": 18, "taker_buy_volume": 196731.0, "taker_buy_quote": 768.21938}, {"ts": 1772681400000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 47830.0, "quote_volume": 186.97263, "trades": 3, "taker_buy_volume": 43563.0, "taker_buy_quote": 170.33133}, {"ts": 1772681460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 10088.0, "quote_volume": 39.54496, "trades": 1, "taker_buy_volume": 10088.0, "taker_buy_quote": 39.54496}, {"ts": 1772681520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 38939.0, "quote_volume": 152.64088, "trades": 3, "taker_buy_volume": 4004.0, "taker_buy_quote": 15.69568}, {"ts": 1772681760000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 2227.0, "quote_volume": 8.70757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 122941.0, "quote_volume": 482.48845, "trades": 4, "taker_buy_volume": 122941.0, "taker_buy_quote": 482.48845}, {"ts": 1772681940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 72038.0, "quote_volume": 283.10934, "trades": 1, "taker_buy_volume": 72038.0, "taker_buy_quote": 283.10934}, {"ts": 1772682060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 60956.0, "quote_volume": 239.55708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 54816.0, "quote_volume": 215.42688, "trades": 3, "taker_buy_volume": 23848.0, "taker_buy_quote": 93.72264}, {"ts": 1772682180000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 809932.0, "quote_volume": 3168.39621, "trades": 53, "taker_buy_volume": 36000.0, "taker_buy_quote": 141.12}, {"ts": 1772682240000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1725102.0, "quote_volume": 6745.12309, "trades": 54, "taker_buy_volume": 1421465.0, "taker_buy_quote": 5557.92815}, {"ts": 1772682360000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 693158.0, "quote_volume": 2710.94608, "trades": 15, "taker_buy_volume": 412225.0, "taker_buy_quote": 1612.58528}, {"ts": 1772682420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 359583.0, "quote_volume": 1402.3737, "trades": 9, "taker_buy_volume": 244563.0, "taker_buy_quote": 953.7957}, {"ts": 1772682600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 283519.0, "quote_volume": 1103.04674, "trades": 21, "taker_buy_volume": 283519.0, "taker_buy_quote": 1103.04674}, {"ts": 1772682720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 149649.0, "quote_volume": 584.60069, "trades": 5, "taker_buy_volume": 149649.0, "taker_buy_quote": 584.60069}, {"ts": 1772682840000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 461053.0, "quote_volume": 1801.84937, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 66294.0, "quote_volume": 259.20954, "trades": 3, "taker_buy_volume": 35326.0, "taker_buy_quote": 138.12466}, {"ts": 1772682960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 66968.0, "quote_volume": 261.84488, "trades": 2, "taker_buy_volume": 66968.0, "taker_buy_quote": 261.84488}, {"ts": 1772683080000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 404340.0, "quote_volume": 1588.93784, "trades": 16, "taker_buy_volume": 378986.0, "taker_buy_quote": 1489.29662}, {"ts": 1772683140000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 50159.0, "quote_volume": 197.62646, "trades": 2, "taker_buy_volume": 19191.0, "taker_buy_quote": 75.61254}, {"ts": 1772683200000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 511968.0, "quote_volume": 2016.98804, "trades": 18, "taker_buy_volume": 179171.0, "taker_buy_quote": 705.93374}, {"ts": 1772683260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 117686.0, "quote_volume": 462.50598, "trades": 7, "taker_buy_volume": 117686.0, "taker_buy_quote": 462.50598}, {"ts": 1772683320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 188054.0, "quote_volume": 740.93276, "trades": 6, "taker_buy_volume": 95150.0, "taker_buy_quote": 374.891}, {"ts": 1772683440000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 75757.0, "quote_volume": 299.99772, "trades": 3, "taker_buy_volume": 75757.0, "taker_buy_quote": 299.99772}, {"ts": 1772683560000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 168210.0, "quote_volume": 661.46765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 13037.0, "quote_volume": 50.97467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 249299.0, "quote_volume": 978.65278, "trades": 11, "taker_buy_volume": 241070.0, "taker_buy_quote": 946.43403}, {"ts": 1772683740000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 692949.0, "quote_volume": 2717.74305, "trades": 10, "taker_buy_volume": 415299.0, "taker_buy_quote": 1629.35505}, {"ts": 1772683800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 5120.0, "quote_volume": 20.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 51048.0, "quote_volume": 200.10816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 178763.0, "quote_volume": 703.19312, "trades": 8, "taker_buy_volume": 178763.0, "taker_buy_quote": 703.19312}, {"ts": 1772683980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 28663.0, "quote_volume": 112.93222, "trades": 1, "taker_buy_volume": 28663.0, "taker_buy_quote": 112.93222}, {"ts": 1772684040000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 372816.0, "quote_volume": 1465.16688, "trades": 6, "taker_buy_volume": 372816.0, "taker_buy_quote": 1465.16688}, {"ts": 1772684100000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 624798.0, "quote_volume": 2464.68167, "trades": 14, "taker_buy_volume": 291590.0, "taker_buy_quote": 1149.2246}, {"ts": 1772684160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4384.0, "quote_volume": 17.27296, "trades": 1, "taker_buy_volume": 4384.0, "taker_buy_quote": 17.27296}, {"ts": 1772684220000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 52901.0, "quote_volume": 207.90093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 33440.0, "quote_volume": 131.7536, "trades": 1, "taker_buy_volume": 33440.0, "taker_buy_quote": 131.7536}, {"ts": 1772684400000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 689967.0, "quote_volume": 2711.57031, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 69260.0, "quote_volume": 271.4992, "trades": 4, "taker_buy_volume": 58872.0, "taker_buy_quote": 230.77824}, {"ts": 1772684700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 178363.0, "quote_volume": 700.96659, "trades": 41, "taker_buy_volume": 178363.0, "taker_buy_quote": 700.96659}, {"ts": 1772684820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 38345.0, "quote_volume": 150.69585, "trades": 2, "taker_buy_volume": 38345.0, "taker_buy_quote": 150.69585}, {"ts": 1772684880000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1957.0, "quote_volume": 7.67144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 661327.0, "quote_volume": 2597.93419, "trades": 22, "taker_buy_volume": 435491.0, "taker_buy_quote": 1711.47963}, {"ts": 1772685000000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 323644.0, "quote_volume": 1271.51018, "trades": 10, "taker_buy_volume": 162772.0, "taker_buy_quote": 639.7145}, {"ts": 1772685060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 10759.0, "quote_volume": 42.28287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 257094.0, "quote_volume": 1010.37942, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 141.48}, {"ts": 1772685240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2106.0, "quote_volume": 8.25552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 297527.0, "quote_volume": 1166.30584, "trades": 4, "taker_buy_volume": 214279.0, "taker_buy_quote": 839.97368}, {"ts": 1772685480000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 38223.0, "quote_volume": 149.81193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 242456.0, "quote_volume": 950.42752, "trades": 5, "taker_buy_volume": 242456.0, "taker_buy_quote": 950.42752}, {"ts": 1772685660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 389483.0, "quote_volume": 1526.77336, "trades": 9, "taker_buy_volume": 186261.0, "taker_buy_quote": 730.14312}, {"ts": 1772685720000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 463687.0, "quote_volume": 1814.7475, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 462315.0, "quote_volume": 1813.72809, "trades": 8, "taker_buy_volume": 462315.0, "taker_buy_quote": 1813.72809}, {"ts": 1772685960000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 242199.0, "quote_volume": 952.90498, "trades": 11, "taker_buy_volume": 166551.0, "taker_buy_quote": 655.60834}, {"ts": 1772686260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2098.0, "quote_volume": 8.24514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 22872.0, "quote_volume": 90.11568, "trades": 1, "taker_buy_volume": 22872.0, "taker_buy_quote": 90.11568}, {"ts": 1772686440000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 1102013.0, "quote_volume": 4340.95895, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 284512.0, "quote_volume": 1118.24236, "trades": 47, "taker_buy_volume": 281140.0, "taker_buy_quote": 1104.9904}, {"ts": 1772686560000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 440943.0, "quote_volume": 1737.31542, "trades": 12, "taker_buy_volume": 440943.0, "taker_buy_quote": 1737.31542}, {"ts": 1772686620000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 22872.0, "quote_volume": 90.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 145101.0, "quote_volume": 571.69794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.00393, "high": 0.00393, "low": 0.00389, "close": 0.00389, "volume": 2556060.0, "quote_volume": 9988.84425, "trades": 55, "taker_buy_volume": 251346.0, "taker_buy_quote": 981.9028}, {"ts": 1772686860000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 560890.0, "quote_volume": 2188.54392, "trades": 18, "taker_buy_volume": 405250.0, "taker_buy_quote": 1581.54792}, {"ts": 1772686920000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 265080.0, "quote_volume": 1036.40671, "trades": 9, "taker_buy_volume": 173066.0, "taker_buy_quote": 676.68806}, {"ts": 1772686980000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 193409.0, "quote_volume": 757.91598, "trades": 9, "taker_buy_volume": 168679.0, "taker_buy_quote": 661.22168}, {"ts": 1772687040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1605.0, "quote_volume": 6.27555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 93462.0, "quote_volume": 367.30566, "trades": 4, "taker_buy_volume": 93462.0, "taker_buy_quote": 367.30566}, {"ts": 1772687280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 22872.0, "quote_volume": 89.88696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 44856.0, "quote_volume": 175.83552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 50864.0, "quote_volume": 199.38688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 146128.0, "quote_volume": 573.37045, "trades": 6, "taker_buy_volume": 59723.0, "taker_buy_quote": 234.66285}, {"ts": 1772687640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.0039, "volume": 1077114.0, "quote_volume": 4191.73532, "trades": 26, "taker_buy_volume": 63070.0, "taker_buy_quote": 245.61311}, {"ts": 1772687760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 121633.0, "quote_volume": 474.11163, "trades": 5, "taker_buy_volume": 95926.0, "taker_buy_quote": 374.1114}, {"ts": 1772687940000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 99731.0, "quote_volume": 387.99202, "trades": 5, "taker_buy_volume": 3843.0, "taker_buy_quote": 14.9877}, {"ts": 1772688000000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 689754.0, "quote_volume": 2674.60062, "trades": 70, "taker_buy_volume": 225112.0, "taker_buy_quote": 873.43456}, {"ts": 1772688060000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 434924.0, "quote_volume": 1687.39973, "trades": 57, "taker_buy_volume": 338194.0, "taker_buy_quote": 1312.19272}, {"ts": 1772688120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 111422.0, "quote_volume": 432.31736, "trades": 7, "taker_buy_volume": 99242.0, "taker_buy_quote": 385.05896}, {"ts": 1772688180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 69431.0, "quote_volume": 269.39228, "trades": 3, "taker_buy_volume": 69431.0, "taker_buy_quote": 269.39228}, {"ts": 1772688300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 519875.0, "quote_volume": 2011.91625, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 6699.0, "quote_volume": 25.92513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 101301.0, "quote_volume": 392.03487, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 278.64}, {"ts": 1772688840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3068.0, "quote_volume": 11.87316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 566648.0, "quote_volume": 2187.01941, "trades": 42, "taker_buy_volume": 249642.0, "taker_buy_quote": 963.61812}, {"ts": 1772688960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 97210.0, "quote_volume": 375.2306, "trades": 30, "taker_buy_volume": 97210.0, "taker_buy_quote": 375.2306}, {"ts": 1772689020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 26082.0, "quote_volume": 100.67652, "trades": 1, "taker_buy_volume": 26082.0, "taker_buy_quote": 100.67652}, {"ts": 1772689200000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 8191.0, "quote_volume": 31.5765, "trades": 2, "taker_buy_volume": 4115.0, "taker_buy_quote": 15.8839}, {"ts": 1772689260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 267356.0, "quote_volume": 1029.3206, "trades": 37, "taker_buy_volume": 36000.0, "taker_buy_quote": 138.6}, {"ts": 1772689380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 38306.0, "quote_volume": 147.4781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1636.0, "quote_volume": 6.31496, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 6.31496}, {"ts": 1772689560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 18631.0, "quote_volume": 71.72935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 804966.0, "quote_volume": 3098.40289, "trades": 31, "taker_buy_volume": 394161.0, "taker_buy_quote": 1517.51985}, {"ts": 1772690340000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1048320.0, "quote_volume": 4039.88687, "trades": 30, "taker_buy_volume": 1048320.0, "taker_buy_quote": 4039.88687}, {"ts": 1772690400000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 53512.0, "quote_volume": 206.49342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 193210.0, "quote_volume": 745.57138, "trades": 14, "taker_buy_volume": 140159.0, "taker_buy_quote": 541.01374}, {"ts": 1772690520000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 294429.0, "quote_volume": 1135.83383, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2116.0, "quote_volume": 8.18892, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 8.18892}, {"ts": 1772690640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2067.0, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 2067.0, "taker_buy_quote": 7.99929}, {"ts": 1772690700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 1263994.0, "quote_volume": 4901.48862, "trades": 59, "taker_buy_volume": 929025.0, "taker_buy_quote": 3601.8089}, {"ts": 1772690820000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 2123038.0, "quote_volume": 8247.59924, "trades": 97, "taker_buy_volume": 779377.0, "taker_buy_quote": 3031.71188}, {"ts": 1772690880000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 150790.0, "quote_volume": 583.3005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 180223.0, "quote_volume": 695.67926, "trades": 6, "taker_buy_volume": 79070.0, "taker_buy_quote": 305.22868}, {"ts": 1772691060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 97169.0, "quote_volume": 376.04403, "trades": 2, "taker_buy_volume": 97169.0, "taker_buy_quote": 376.04403}, {"ts": 1772691480000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 188498.0, "quote_volume": 730.64594, "trades": 10, "taker_buy_volume": 152498.0, "taker_buy_quote": 590.96594}, {"ts": 1772691540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 97816.0, "quote_volume": 380.50424, "trades": 6, "taker_buy_volume": 97816.0, "taker_buy_quote": 380.50424}, {"ts": 1772691600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 843504.0, "quote_volume": 3289.6656, "trades": 98, "taker_buy_volume": 386291.0, "taker_buy_quote": 1506.5349}, {"ts": 1772691780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 268737.0, "quote_volume": 1048.0743, "trades": 5, "taker_buy_volume": 268737.0, "taker_buy_quote": 1048.0743}, {"ts": 1772691960000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 52029.0, "quote_volume": 203.43339, "trades": 3, "taker_buy_volume": 52029.0, "taker_buy_quote": 203.43339}, {"ts": 1772692020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 24537.0, "quote_volume": 96.18504, "trades": 3, "taker_buy_volume": 24537.0, "taker_buy_quote": 96.18504}, {"ts": 1772692260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 531285.0, "quote_volume": 2070.4361, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 361812.0, "quote_volume": 1407.47237, "trades": 8, "taker_buy_volume": 248727.0, "taker_buy_quote": 967.57172}, {"ts": 1772692440000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 962771.0, "quote_volume": 3740.01511, "trades": 24, "taker_buy_volume": 660419.0, "taker_buy_quote": 2566.88935}, {"ts": 1772692500000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 309233.0, "quote_volume": 1204.19575, "trades": 8, "taker_buy_volume": 127938.0, "taker_buy_quote": 498.9582}, {"ts": 1772692560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1671.0, "quote_volume": 6.48348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2235.0, "quote_volume": 8.6718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 128199.0, "quote_volume": 497.41212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 110519.0, "quote_volume": 428.83952, "trades": 11, "taker_buy_volume": 110519.0, "taker_buy_quote": 428.83952}, {"ts": 1772693040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 351665.0, "quote_volume": 1367.97685, "trades": 4, "taker_buy_volume": 351665.0, "taker_buy_quote": 1367.97685}, {"ts": 1772693460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2570.0, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 10.023}, {"ts": 1772693580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 789279.0, "quote_volume": 3070.29531, "trades": 58, "taker_buy_volume": 66808.0, "taker_buy_quote": 259.88312}, {"ts": 1772693820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 10044.0, "quote_volume": 39.07116, "trades": 5, "taker_buy_volume": 10044.0, "taker_buy_quote": 39.07116}, {"ts": 1772693880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 30271.0, "quote_volume": 117.45148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 56407.0, "quote_volume": 218.1864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 100428.0, "quote_volume": 388.65636, "trades": 23, "taker_buy_volume": 100428.0, "taker_buy_quote": 388.65636}, {"ts": 1772694120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 90179.0, "quote_volume": 349.89452, "trades": 1, "taker_buy_volume": 90179.0, "taker_buy_quote": 349.89452}, {"ts": 1772694300000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 126859.0, "quote_volume": 491.57789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2587.0, "quote_volume": 10.01169, "trades": 1, "taker_buy_volume": 2587.0, "taker_buy_quote": 10.01169}, {"ts": 1772694480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23828.0, "quote_volume": 92.21436, "trades": 2, "taker_buy_volume": 23828.0, "taker_buy_quote": 92.21436}, {"ts": 1772694540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.00388, "high": 0.00388, "low": 0.00382, "close": 0.00383, "volume": 7607085.0, "quote_volume": 29277.82357, "trades": 208, "taker_buy_volume": 738830.0, "taker_buy_quote": 2845.87869}, {"ts": 1772694780000, "open": 0.00384, "high": 0.00384, "low": 0.00379, "close": 0.00384, "volume": 4812704.0, "quote_volume": 18418.53134, "trades": 124, "taker_buy_volume": 1962505.0, "taker_buy_quote": 7521.52115}, {"ts": 1772694840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5313.0, "quote_volume": 20.40192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3124.0, "quote_volume": 12.0274, "trades": 1, "taker_buy_volume": 3124.0, "taker_buy_quote": 12.0274}, {"ts": 1772694960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4248.0, "quote_volume": 16.3548, "trades": 1, "taker_buy_volume": 4248.0, "taker_buy_quote": 16.3548}, {"ts": 1772695020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 353701.0, "quote_volume": 1361.74885, "trades": 9, "taker_buy_volume": 353701.0, "taker_buy_quote": 1361.74885}, {"ts": 1772695080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 82815.0, "quote_volume": 318.83775, "trades": 2, "taker_buy_volume": 82815.0, "taker_buy_quote": 318.83775}, {"ts": 1772695200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 195403.0, "quote_volume": 752.83918, "trades": 11, "taker_buy_volume": 112588.0, "taker_buy_quote": 434.00143}, {"ts": 1772695380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.00386, "high": 0.00389, "low": 0.00386, "close": 0.00388, "volume": 3248061.0, "quote_volume": 12576.19721, "trades": 68, "taker_buy_volume": 2662940.0, "taker_buy_quote": 10307.13262}, {"ts": 1772695500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2580.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 2580.0, "taker_buy_quote": 10.0104}, {"ts": 1772695560000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 362200.0, "quote_volume": 1401.45628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 32379.0, "quote_volume": 125.30673, "trades": 3, "taker_buy_volume": 32379.0, "taker_buy_quote": 125.30673}, {"ts": 1772695680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 36000.0, "quote_volume": 139.32, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 139.32}, {"ts": 1772695980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 165764.0, "quote_volume": 641.50668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 41371.0, "quote_volume": 159.69206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23226.0, "quote_volume": 89.65236, "trades": 1, "taker_buy_volume": 23226.0, "taker_buy_quote": 89.65236}, {"ts": 1772696220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 69678.0, "quote_volume": 268.95708, "trades": 3, "taker_buy_volume": 69678.0, "taker_buy_quote": 268.95708}, {"ts": 1772696400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 36000.0, "quote_volume": 138.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 46452.0, "quote_volume": 179.30472, "trades": 2, "taker_buy_volume": 46452.0, "taker_buy_quote": 179.30472}, {"ts": 1772696700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 86856.0, "quote_volume": 336.13272, "trades": 4, "taker_buy_volume": 63630.0, "taker_buy_quote": 246.2481}, {"ts": 1772696820000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 2121534.0, "quote_volume": 8177.97639, "trades": 94, "taker_buy_volume": 147378.0, "taker_buy_quote": 567.42089}, {"ts": 1772696880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 263797.0, "quote_volume": 1012.98048, "trades": 21, "taker_buy_volume": 31315.0, "taker_buy_quote": 120.2496}, {"ts": 1772697060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 83071.0, "quote_volume": 318.99264, "trades": 3, "taker_buy_volume": 83071.0, "taker_buy_quote": 318.99264}, {"ts": 1772697120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 141769.0, "quote_volume": 542.97527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 230900.0, "quote_volume": 882.038, "trades": 36, "taker_buy_volume": 165065.0, "taker_buy_quote": 630.5483}, {"ts": 1772697300000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 180961.0, "quote_volume": 691.5833, "trades": 5, "taker_buy_volume": 180961.0, "taker_buy_quote": 691.5833}, {"ts": 1772697360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 25913.0, "quote_volume": 99.24679, "trades": 3, "taker_buy_volume": 25913.0, "taker_buy_quote": 99.24679}, {"ts": 1772697420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 432553.0, "quote_volume": 1656.67799, "trades": 12, "taker_buy_volume": 396553.0, "taker_buy_quote": 1518.79799}, {"ts": 1772697540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 35506.0, "quote_volume": 136.34304, "trades": 3, "taker_buy_volume": 35506.0, "taker_buy_quote": 136.34304}, {"ts": 1772697600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 198271.0, "quote_volume": 759.1874, "trades": 11, "taker_buy_volume": 8449.0, "taker_buy_quote": 32.35967}, {"ts": 1772698080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 729716.0, "quote_volume": 2794.81228, "trades": 14, "taker_buy_volume": 706490.0, "taker_buy_quote": 2705.8567}, {"ts": 1772698140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 39164.0, "quote_volume": 149.99812, "trades": 2, "taker_buy_volume": 39164.0, "taker_buy_quote": 149.99812}, {"ts": 1772698200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 59226.0, "quote_volume": 226.83558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 606353.0, "quote_volume": 2322.44079, "trades": 11, "taker_buy_volume": 599215.0, "taker_buy_quote": 2295.10225}, {"ts": 1772698320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 72000.0, "quote_volume": 275.76, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 275.76}, {"ts": 1772698680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 46452.0, "quote_volume": 177.91116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 13050.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 13050.0, "taker_buy_quote": 49.9815}, {"ts": 1772698860000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 157153.0, "quote_volume": 602.88989, "trades": 8, "taker_buy_volume": 135390.0, "taker_buy_quote": 519.5376}, {"ts": 1772698920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 806347.0, "quote_volume": 3088.30901, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 147649.0, "quote_volume": 564.01918, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 137.52}, {"ts": 1772699160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 11780.0, "quote_volume": 44.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 229495.0, "quote_volume": 876.6709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 50448.0, "quote_volume": 192.14079, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 534663.0, "quote_volume": 2031.7194, "trades": 12, "taker_buy_volume": 490898.0, "taker_buy_quote": 1865.4124}, {"ts": 1772700060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2894.0, "quote_volume": 11.02614, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 11.02614}, {"ts": 1772700240000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 657818.0, "quote_volume": 2502.75359, "trades": 32, "taker_buy_volume": 304519.0, "taker_buy_quote": 1160.21739}, {"ts": 1772700300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 39296.0, "quote_volume": 149.55706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 63856.0, "quote_volume": 243.29136, "trades": 3, "taker_buy_volume": 40630.0, "taker_buy_quote": 154.8003}, {"ts": 1772700480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 17204.0, "quote_volume": 65.71928, "trades": 1, "taker_buy_volume": 17204.0, "taker_buy_quote": 65.71928}, {"ts": 1772700660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 204239.0, "quote_volume": 780.19298, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23226.0, "quote_volume": 88.72332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 592867.0, "quote_volume": 2258.82327, "trades": 60, "taker_buy_volume": 253647.0, "taker_buy_quote": 966.39507}, {"ts": 1772701260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 52356.0, "quote_volume": 199.99992, "trades": 6, "taker_buy_volume": 52356.0, "taker_buy_quote": 199.99992}, {"ts": 1772701320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 45114.0, "quote_volume": 172.33548, "trades": 6, "taker_buy_volume": 21888.0, "taker_buy_quote": 83.61216}, {"ts": 1772701380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 146255.0, "quote_volume": 558.6941, "trades": 27, "taker_buy_volume": 146255.0, "taker_buy_quote": 558.6941}, {"ts": 1772701440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 96249.0, "quote_volume": 367.67118, "trades": 5, "taker_buy_volume": 26571.0, "taker_buy_quote": 101.50122}, {"ts": 1772701620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23226.0, "quote_volume": 88.72332, "trades": 1, "taker_buy_volume": 23226.0, "taker_buy_quote": 88.72332}, {"ts": 1772701680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 634805.0, "quote_volume": 2434.36538, "trades": 32, "taker_buy_volume": 553444.0, "taker_buy_quote": 2122.9741}, {"ts": 1772701800000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 229163.0, "quote_volume": 879.47308, "trades": 10, "taker_buy_volume": 177879.0, "taker_buy_quote": 683.05536}, {"ts": 1772701860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 59226.0, "quote_volume": 227.42784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 36000.0, "quote_volume": 138.24, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 138.24}, {"ts": 1772702160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 488811.0, "quote_volume": 1872.14613, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 53278.0, "quote_volume": 203.52196, "trades": 3, "taker_buy_volume": 23226.0, "taker_buy_quote": 88.72332}, {"ts": 1772702340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 265316.0, "quote_volume": 1013.50712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 215908.0, "quote_volume": 824.76856, "trades": 12, "taker_buy_volume": 86609.0, "taker_buy_quote": 330.84638}, {"ts": 1772702520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 49590.0, "quote_volume": 189.4338, "trades": 3, "taker_buy_volume": 49590.0, "taker_buy_quote": 189.4338}, {"ts": 1772702580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 8113.0, "quote_volume": 30.99166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78563.0, "quote_volume": 300.11066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23226.0, "quote_volume": 88.72332, "trades": 2, "taker_buy_volume": 23226.0, "taker_buy_quote": 88.72332}, {"ts": 1772702940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5970.0, "quote_volume": 22.8054, "trades": 2, "taker_buy_volume": 5970.0, "taker_buy_quote": 22.8054}, {"ts": 1772703120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 36000.0, "quote_volume": 137.52, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 137.52}, {"ts": 1772703240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 78787.0, "quote_volume": 301.75421, "trades": 2, "taker_buy_volume": 78787.0, "taker_buy_quote": 301.75421}, {"ts": 1772703420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26117.0, "quote_volume": 100.02811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1883.0, "quote_volume": 7.19306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 111526.0, "quote_volume": 425.6707, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 137.52}, {"ts": 1772703600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 8640.0, "quote_volume": 33.02063, "trades": 7, "taker_buy_volume": 8640.0, "taker_buy_quote": 33.02063}, {"ts": 1772703720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.00382, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 3420288.0, "quote_volume": 12992.8746, "trades": 168, "taker_buy_volume": 1214783.0, "taker_buy_quote": 4626.43511}, {"ts": 1772704020000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 50765.0, "quote_volume": 193.08118, "trades": 10, "taker_buy_volume": 50765.0, "taker_buy_quote": 193.08118}, {"ts": 1772704080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4736.0, "quote_volume": 18.04416, "trades": 1, "taker_buy_volume": 4736.0, "taker_buy_quote": 18.04416}, {"ts": 1772704140000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 28389.0, "quote_volume": 107.94115, "trades": 3, "taker_buy_volume": 6295.0, "taker_buy_quote": 23.98395}, {"ts": 1772704200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6294.0, "quote_volume": 23.98014, "trades": 2, "taker_buy_volume": 3138.0, "taker_buy_quote": 11.95578}, {"ts": 1772704260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3852.0, "quote_volume": 14.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3873.0, "quote_volume": 14.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20265.0, "quote_volume": 77.20965, "trades": 12, "taker_buy_volume": 20265.0, "taker_buy_quote": 77.20965}, {"ts": 1772704500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 174118.0, "quote_volume": 663.38958, "trades": 13, "taker_buy_volume": 31932.0, "taker_buy_quote": 121.66092}, {"ts": 1772704920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5107.0, "quote_volume": 19.45767, "trades": 1, "taker_buy_volume": 5107.0, "taker_buy_quote": 19.45767}, {"ts": 1772704980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 21303.0, "quote_volume": 81.16443, "trades": 1, "taker_buy_volume": 21303.0, "taker_buy_quote": 81.16443}, {"ts": 1772705160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 117305.0, "quote_volume": 445.759, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 99321.0, "quote_volume": 377.45647, "trades": 4, "taker_buy_volume": 63321.0, "taker_buy_quote": 240.65647}, {"ts": 1772705580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 74029.0, "quote_volume": 282.05049, "trades": 20, "taker_buy_volume": 74029.0, "taker_buy_quote": 282.05049}, {"ts": 1772705760000, "open": 0.00381, "high": 0.00381, "low": 0.00377, "close": 0.00378, "volume": 3091175.0, "quote_volume": 11714.87432, "trades": 156, "taker_buy_volume": 636121.0, "taker_buy_quote": 2410.30766}, {"ts": 1772705820000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 298584.0, "quote_volume": 1131.66513, "trades": 14, "taker_buy_volume": 210791.0, "taker_buy_quote": 798.92966}, {"ts": 1772705880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 374862.0, "quote_volume": 1424.4756, "trades": 28, "taker_buy_volume": 374862.0, "taker_buy_quote": 1424.4756}, {"ts": 1772705940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1500.0, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 26766.0, "quote_volume": 101.95581, "trades": 2, "taker_buy_volume": 24501.0, "taker_buy_quote": 93.34881}, {"ts": 1772706180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 196958.0, "quote_volume": 750.40998, "trades": 7, "taker_buy_volume": 196958.0, "taker_buy_quote": 750.40998}, {"ts": 1772706420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 259165.0, "quote_volume": 990.61314, "trades": 9, "taker_buy_volume": 252471.0, "taker_buy_quote": 965.04206}, {"ts": 1772706720000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 134114.0, "quote_volume": 512.43496, "trades": 14, "taker_buy_volume": 76295.0, "taker_buy_quote": 291.58193}, {"ts": 1772706780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1341.0, "quote_volume": 5.13603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 250151.0, "quote_volume": 960.57984, "trades": 4, "taker_buy_volume": 250151.0, "taker_buy_quote": 960.57984}, {"ts": 1772706900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.00385, "high": 0.0039, "low": 0.00385, "close": 0.00386, "volume": 3319490.0, "quote_volume": 12854.2236, "trades": 159, "taker_buy_volume": 2169854.0, "taker_buy_quote": 8404.49315}, {"ts": 1772707080000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 16988.0, "quote_volume": 65.54015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3156.0, "quote_volume": 12.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 9808.0, "quote_volume": 37.72865, "trades": 2, "taker_buy_volume": 6593.0, "taker_buy_quote": 25.38305}, {"ts": 1772707260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 183148.0, "quote_volume": 705.1198, "trades": 15, "taker_buy_volume": 183148.0, "taker_buy_quote": 705.1198}, {"ts": 1772707320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1831.0, "quote_volume": 7.04935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1295.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 4.9987}, {"ts": 1772707440000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 19340.0, "quote_volume": 74.58127, "trades": 3, "taker_buy_volume": 12227.0, "taker_buy_quote": 47.19622}, {"ts": 1772707500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3108.0, "quote_volume": 11.99688, "trades": 1, "taker_buy_volume": 3108.0, "taker_buy_quote": 11.99688}, {"ts": 1772707560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3165.0, "quote_volume": 12.18525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4736.0, "quote_volume": 18.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 845274.0, "quote_volume": 3265.42783, "trades": 27, "taker_buy_volume": 845274.0, "taker_buy_quote": 3265.42783}, {"ts": 1772707860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4551.0, "quote_volume": 17.56686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24175.0, "quote_volume": 93.3155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 90818.0, "quote_volume": 351.46566, "trades": 5, "taker_buy_volume": 90818.0, "taker_buy_quote": 351.46566}, {"ts": 1772708220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12501.0, "quote_volume": 48.37887, "trades": 1, "taker_buy_volume": 12501.0, "taker_buy_quote": 48.37887}, {"ts": 1772708280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 12215.0, "quote_volume": 47.1499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 35014.0, "quote_volume": 135.15404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 6123.0, "quote_volume": 23.63478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5267.0, "quote_volume": 20.33062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 27276.0, "quote_volume": 105.28536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 12897.0, "quote_volume": 49.85461, "trades": 4, "taker_buy_volume": 7219.0, "taker_buy_quote": 27.93753}, {"ts": 1772708760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 7074.0, "quote_volume": 27.30564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1588.0, "quote_volume": 6.12968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 31413.0, "quote_volume": 121.25418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 484969.0, "quote_volume": 1871.98034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 17489.0, "quote_volume": 67.33265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10906.0, "quote_volume": 41.9881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 597554.0, "quote_volume": 2303.26026, "trades": 19, "taker_buy_volume": 567554.0, "taker_buy_quote": 2188.06026}, {"ts": 1772709600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 5976.0, "quote_volume": 23.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1295.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 4.9987}, {"ts": 1772709900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2590.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 9.9974}, {"ts": 1772710020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 19769.0, "quote_volume": 76.30834, "trades": 1, "taker_buy_volume": 19769.0, "taker_buy_quote": 76.30834}, {"ts": 1772710080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 412575.0, "quote_volume": 1592.5395, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 843888.0, "quote_volume": 3256.97658, "trades": 59, "taker_buy_volume": 355035.0, "taker_buy_quote": 1370.4351}, {"ts": 1772710260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 180522.0, "quote_volume": 696.81492, "trades": 28, "taker_buy_volume": 180522.0, "taker_buy_quote": 696.81492}, {"ts": 1772710440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 424231.0, "quote_volume": 1636.12862, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 403792.0, "quote_volume": 1558.63712, "trades": 23, "taker_buy_volume": 403792.0, "taker_buy_quote": 1558.63712}, {"ts": 1772710740000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 12554.0, "quote_volume": 48.49082, "trades": 3, "taker_buy_volume": 3238.0, "taker_buy_quote": 12.53106}, {"ts": 1772710800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 874288.0, "quote_volume": 3374.75168, "trades": 112, "taker_buy_volume": 405636.0, "taker_buy_quote": 1565.75496}, {"ts": 1772710860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 107140.0, "quote_volume": 414.98836, "trades": 9, "taker_buy_volume": 71140.0, "taker_buy_quote": 275.66836}, {"ts": 1772711280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 59960.0, "quote_volume": 232.0452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 6475.0, "quote_volume": 25.09063, "trades": 3, "taker_buy_volume": 3238.0, "taker_buy_quote": 12.56344}, {"ts": 1772711640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 83015.0, "quote_volume": 321.26805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 69839.0, "quote_volume": 270.27693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 115138.0, "quote_volume": 445.58406, "trades": 12, "taker_buy_volume": 115138.0, "taker_buy_quote": 445.58406}, {"ts": 1772712240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1634.0, "quote_volume": 6.32358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3345.0, "quote_volume": 12.94515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 43867.0, "quote_volume": 170.20396, "trades": 4, "taker_buy_volume": 41767.0, "taker_buy_quote": 162.05596}, {"ts": 1772712480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 304200.0, "quote_volume": 1180.296, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 28446.0, "quote_volume": 110.39634, "trades": 5, "taker_buy_volume": 28446.0, "taker_buy_quote": 110.39634}, {"ts": 1772712780000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 212735.0, "quote_volume": 827.47994, "trades": 98, "taker_buy_volume": 206142.0, "taker_buy_quote": 801.8991}, {"ts": 1772712840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 9287.0, "quote_volume": 36.05056, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 6.613}, {"ts": 1772713020000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 162562.0, "quote_volume": 630.35482, "trades": 20, "taker_buy_volume": 68312.0, "taker_buy_quote": 265.05056}, {"ts": 1772713080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1558.0, "quote_volume": 6.04504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14392.0, "quote_volume": 55.98488, "trades": 8, "taker_buy_volume": 14392.0, "taker_buy_quote": 55.98488}, {"ts": 1772713200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 3658.0, "quote_volume": 14.22962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 51204.0, "quote_volume": 199.6956, "trades": 16, "taker_buy_volume": 51204.0, "taker_buy_quote": 199.6956}, {"ts": 1772713440000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 85813.0, "quote_volume": 335.47133, "trades": 4, "taker_buy_volume": 80063.0, "taker_buy_quote": 313.04633}, {"ts": 1772713500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 25641.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 98650.0, "quote_volume": 385.7215, "trades": 9, "taker_buy_volume": 64984.0, "taker_buy_quote": 254.08744}, {"ts": 1772713740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 63621.0, "quote_volume": 248.6909, "trades": 5, "taker_buy_volume": 56900.0, "taker_buy_quote": 222.479}, {"ts": 1772713980000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 35737.0, "quote_volume": 139.3743, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 165598.0, "quote_volume": 644.17622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 18738.0, "quote_volume": 72.89082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 772442.0, "quote_volume": 3004.79938, "trades": 79, "taker_buy_volume": 422690.0, "taker_buy_quote": 1644.2641}, {"ts": 1772714640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 7724.0, "quote_volume": 30.04636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3533.0, "quote_volume": 13.7787, "trades": 1, "taker_buy_volume": 3533.0, "taker_buy_quote": 13.7787}, {"ts": 1772714820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 325567.0, "quote_volume": 1269.7113, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 167617.0, "quote_volume": 653.7063, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 107359.0, "quote_volume": 418.7001, "trades": 8, "taker_buy_volume": 107359.0, "taker_buy_quote": 418.7001}, {"ts": 1772715420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 59430.0, "quote_volume": 232.3713, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 64628.0, "quote_volume": 252.69548, "trades": 4, "taker_buy_volume": 64628.0, "taker_buy_quote": 252.69548}, {"ts": 1772715660000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 463940.0, "quote_volume": 1817.04071, "trades": 52, "taker_buy_volume": 65324.0, "taker_buy_quote": 255.41684}, {"ts": 1772715720000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 28682.0, "quote_volume": 112.11555, "trades": 2, "taker_buy_volume": 25575.0, "taker_buy_quote": 99.99825}, {"ts": 1772715780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 48074.0, "quote_volume": 187.4886, "trades": 7, "taker_buy_volume": 48074.0, "taker_buy_quote": 187.4886}, {"ts": 1772715840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.00391, "high": 0.00391, "low": 0.00386, "close": 0.00388, "volume": 4080410.0, "quote_volume": 15856.63006, "trades": 167, "taker_buy_volume": 444021.0, "taker_buy_quote": 1725.19926}, {"ts": 1772715960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 148912.0, "quote_volume": 577.77856, "trades": 34, "taker_buy_volume": 148912.0, "taker_buy_quote": 577.77856}, {"ts": 1772716020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 1437915.0, "quote_volume": 5597.03035, "trades": 52, "taker_buy_volume": 974678.0, "taker_buy_quote": 3795.07382}, {"ts": 1772716140000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 31145.0, "quote_volume": 120.96079, "trades": 3, "taker_buy_volume": 11819.0, "taker_buy_quote": 45.97591}, {"ts": 1772716200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2392.0, "quote_volume": 9.28096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7486.0, "quote_volume": 29.04568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 465969.0, "quote_volume": 1812.61941, "trades": 67, "taker_buy_volume": 126173.0, "taker_buy_quote": 490.81297}, {"ts": 1772716620000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 411012.0, "quote_volume": 1597.73354, "trades": 72, "taker_buy_volume": 1286.0, "taker_buy_quote": 5.00254}, {"ts": 1772716680000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 89364.0, "quote_volume": 347.5602, "trades": 12, "taker_buy_volume": 82788.0, "taker_buy_quote": 322.04532}, {"ts": 1772716740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 46096.0, "quote_volume": 179.31344, "trades": 2, "taker_buy_volume": 23048.0, "taker_buy_quote": 89.65672}, {"ts": 1772716860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 15748.0, "quote_volume": 61.25972, "trades": 1, "taker_buy_volume": 15748.0, "taker_buy_quote": 61.25972}, {"ts": 1772716920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 90069.0, "quote_volume": 349.46772, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 103203.0, "quote_volume": 401.44421, "trades": 8, "taker_buy_volume": 80124.0, "taker_buy_quote": 311.68236}, {"ts": 1772717160000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 1222401.0, "quote_volume": 4741.40046, "trades": 88, "taker_buy_volume": 620987.0, "taker_buy_quote": 2409.42956}, {"ts": 1772717220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 70005.0, "quote_volume": 271.60392, "trades": 9, "taker_buy_volume": 15557.0, "taker_buy_quote": 60.36116}, {"ts": 1772717400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 187006.0, "quote_volume": 725.56962, "trades": 15, "taker_buy_volume": 116427.0, "taker_buy_quote": 451.73676}, {"ts": 1772717520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 80397.0, "quote_volume": 311.13639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 4380.0, "quote_volume": 16.9944, "trades": 1, "taker_buy_volume": 4380.0, "taker_buy_quote": 16.9944}, {"ts": 1772717880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4340.0, "quote_volume": 16.7958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 392036.0, "quote_volume": 1523.73861, "trades": 39, "taker_buy_volume": 288458.0, "taker_buy_quote": 1120.89376}, {"ts": 1772718000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1577.0, "quote_volume": 6.13453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 47897.0, "quote_volume": 186.7983, "trades": 4, "taker_buy_volume": 47897.0, "taker_buy_quote": 186.7983}, {"ts": 1772718120000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1828674.0, "quote_volume": 7143.8462, "trades": 79, "taker_buy_volume": 835878.0, "taker_buy_quote": 3267.35032}, {"ts": 1772718180000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 1784431.0, "quote_volume": 7009.57284, "trades": 63, "taker_buy_volume": 576752.0, "taker_buy_quote": 2266.63536}, {"ts": 1772718240000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1054144.0, "quote_volume": 4130.96124, "trades": 82, "taker_buy_volume": 413430.0, "taker_buy_quote": 1620.6456}, {"ts": 1772718300000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 384531.0, "quote_volume": 1512.77539, "trades": 49, "taker_buy_volume": 271236.0, "taker_buy_quote": 1066.40834}, {"ts": 1772718360000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 192385.0, "quote_volume": 755.67196, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 239799.0, "quote_volume": 940.01208, "trades": 53, "taker_buy_volume": 216927.0, "taker_buy_quote": 850.35384}, {"ts": 1772718480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 45197.0, "quote_volume": 177.17224, "trades": 14, "taker_buy_volume": 4998.0, "taker_buy_quote": 19.59216}, {"ts": 1772718600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22872.0, "quote_volume": 89.65824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 3996.0, "quote_volume": 15.66432, "trades": 1, "taker_buy_volume": 3996.0, "taker_buy_quote": 15.66432}, {"ts": 1772718720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 233763.0, "quote_volume": 914.01333, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 5473.0, "quote_volume": 21.3447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 157768.0, "quote_volume": 615.2952, "trades": 29, "taker_buy_volume": 157768.0, "taker_buy_quote": 615.2952}, {"ts": 1772719260000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1578.0, "quote_volume": 6.1542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 36151.0, "quote_volume": 141.35041, "trades": 9, "taker_buy_volume": 36151.0, "taker_buy_quote": 141.35041}, {"ts": 1772719440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 845199.0, "quote_volume": 3304.72809, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 894662.0, "quote_volume": 3505.6874, "trades": 53, "taker_buy_volume": 877318.0, "taker_buy_quote": 3437.69892}, {"ts": 1772719560000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1639.0, "quote_volume": 6.40849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 111154.0, "quote_volume": 436.12704, "trades": 12, "taker_buy_volume": 111154.0, "taker_buy_quote": 436.12704}, {"ts": 1772719680000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 1084658.0, "quote_volume": 4262.70594, "trades": 144, "taker_buy_volume": 475056.0, "taker_buy_quote": 1866.97008}, {"ts": 1772719740000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 65307.0, "quote_volume": 257.28859, "trades": 4, "taker_buy_volume": 63208.0, "taker_buy_quote": 249.03952}, {"ts": 1772720040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 22872.0, "quote_volume": 90.11568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 5248.0, "quote_volume": 20.62464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 24154.0, "quote_volume": 95.16676, "trades": 1, "taker_buy_volume": 24154.0, "taker_buy_quote": 95.16676}, {"ts": 1772720280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 542590.0, "quote_volume": 2132.3787, "trades": 70, "taker_buy_volume": 58872.0, "taker_buy_quote": 231.36696}, {"ts": 1772720340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 154464.0, "quote_volume": 605.49888, "trades": 38, "taker_buy_volume": 150128.0, "taker_buy_quote": 588.50176}, {"ts": 1772720460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 62806.0, "quote_volume": 246.19952, "trades": 5, "taker_buy_volume": 62806.0, "taker_buy_quote": 246.19952}, {"ts": 1772720520000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 372138.0, "quote_volume": 1460.8596, "trades": 37, "taker_buy_volume": 372138.0, "taker_buy_quote": 1460.8596}, {"ts": 1772720580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 4094.0, "quote_volume": 16.04848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 11415.0, "quote_volume": 44.86095, "trades": 2, "taker_buy_volume": 11415.0, "taker_buy_quote": 44.86095}, {"ts": 1772720760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2099.0, "quote_volume": 8.24907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 354960.0, "quote_volume": 1404.3619, "trades": 49, "taker_buy_volume": 102385.0, "taker_buy_quote": 404.83064}, {"ts": 1772721060000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 169161.0, "quote_volume": 667.84751, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 52816.0, "quote_volume": 208.09504, "trades": 2, "taker_buy_volume": 52816.0, "taker_buy_quote": 208.09504}, {"ts": 1772721180000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721240000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 793790.0, "quote_volume": 3163.97889, "trades": 81, "taker_buy_volume": 586085.0, "taker_buy_quote": 2336.97158}, {"ts": 1772721300000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 1088856.0, "quote_volume": 4337.93358, "trades": 103, "taker_buy_volume": 38309.0, "taker_buy_quote": 152.71681}, {"ts": 1772721360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 64767.0, "quote_volume": 257.12499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 218027.0, "quote_volume": 869.48778, "trades": 57, "taker_buy_volume": 218027.0, "taker_buy_quote": 869.48778}, {"ts": 1772721480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 47189.0, "quote_volume": 187.81222, "trades": 2, "taker_buy_volume": 22642.0, "taker_buy_quote": 90.11516}, {"ts": 1772721600000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 963318.0, "quote_volume": 3818.27654, "trades": 88, "taker_buy_volume": 439066.0, "taker_buy_quote": 1741.87862}, {"ts": 1772721660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 354415.0, "quote_volume": 1403.4834, "trades": 47, "taker_buy_volume": 240222.0, "taker_buy_quote": 951.27912}, {"ts": 1772721720000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 135513.0, "quote_volume": 538.39821, "trades": 28, "taker_buy_volume": 131455.0, "taker_buy_quote": 522.28795}, {"ts": 1772721780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 103608.0, "quote_volume": 409.2516, "trades": 12, "taker_buy_volume": 88202.0, "taker_buy_quote": 348.3979}, {"ts": 1772721840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1098687.0, "quote_volume": 4350.80052, "trades": 78, "taker_buy_volume": 497499.0, "taker_buy_quote": 1970.09604}, {"ts": 1772721900000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 239889.0, "quote_volume": 951.2178, "trades": 11, "taker_buy_volume": 202166.0, "taker_buy_quote": 801.85555}, {"ts": 1772722020000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 213919.0, "quote_volume": 847.11924, "trades": 7, "taker_buy_volume": 2528.0, "taker_buy_quote": 10.01088}, {"ts": 1772722080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 212895.0, "quote_volume": 845.19315, "trades": 28, "taker_buy_volume": 117132.0, "taker_buy_quote": 465.01404}, {"ts": 1772722140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 194712.0, "quote_volume": 771.05952, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 3095113.0, "quote_volume": 12316.2175, "trades": 111, "taker_buy_volume": 2376881.0, "taker_buy_quote": 9457.42657}, {"ts": 1772722260000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 151090.0, "quote_volume": 601.36326, "trades": 6, "taker_buy_volume": 31210.0, "taker_buy_quote": 124.24086}, {"ts": 1772722320000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 1002178.0, "quote_volume": 4007.79472, "trades": 100, "taker_buy_volume": 854303.0, "taker_buy_quote": 3416.29472}, {"ts": 1772722380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 6013.0, "quote_volume": 23.99187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 110861.0, "quote_volume": 443.49246, "trades": 5, "taker_buy_volume": 110861.0, "taker_buy_quote": 443.49246}, {"ts": 1772722500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 440223.0, "quote_volume": 1765.29423, "trades": 57, "taker_buy_volume": 323370.0, "taker_buy_quote": 1296.7137}, {"ts": 1772722560000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 94585.0, "quote_volume": 378.92585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 471636.0, "quote_volume": 1884.47108, "trades": 29, "taker_buy_volume": 471636.0, "taker_buy_quote": 1884.47108}, {"ts": 1772722740000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 761862.0, "quote_volume": 3039.471, "trades": 68, "taker_buy_volume": 36000.0, "taker_buy_quote": 143.64}, {"ts": 1772722800000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 716443.0, "quote_volume": 2859.97277, "trades": 15, "taker_buy_volume": 711443.0, "taker_buy_quote": 2840.02277}, {"ts": 1772722860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12271.0, "quote_volume": 49.084, "trades": 7, "taker_buy_volume": 12271.0, "taker_buy_quote": 49.084}, {"ts": 1772722920000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 509575.0, "quote_volume": 2033.22425, "trades": 41, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.0}, {"ts": 1772722980000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 62568.0, "quote_volume": 248.99992, "trades": 6, "taker_buy_volume": 58967.0, "taker_buy_quote": 234.68866}, {"ts": 1772723040000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 265491.0, "quote_volume": 1053.63927, "trades": 49, "taker_buy_volume": 159301.0, "taker_buy_quote": 632.42497}, {"ts": 1772723100000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 399235.0, "quote_volume": 1580.9706, "trades": 34, "taker_buy_volume": 340650.0, "taker_buy_quote": 1348.974}, {"ts": 1772723160000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3552.0, "quote_volume": 14.06592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 635784.0, "quote_volume": 2518.81886, "trades": 47, "taker_buy_volume": 461856.0, "taker_buy_quote": 1830.20986}, {"ts": 1772723280000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 28716.0, "quote_volume": 113.71536, "trades": 1, "taker_buy_volume": 28716.0, "taker_buy_quote": 113.71536}, {"ts": 1772723340000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 124875.0, "quote_volume": 493.25625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 551736.0, "quote_volume": 2168.38808, "trades": 27, "taker_buy_volume": 462405.0, "taker_buy_quote": 1817.31725}, {"ts": 1772723520000, "open": 0.00393, "high": 0.00393, "low": 0.0039, "close": 0.0039, "volume": 2390922.0, "quote_volume": 9366.60207, "trades": 77, "taker_buy_volume": 140861.0, "taker_buy_quote": 550.97863}, {"ts": 1772723580000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 1374832.0, "quote_volume": 5390.1737, "trades": 101, "taker_buy_volume": 1374832.0, "taker_buy_quote": 5390.1737}, {"ts": 1772723640000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 16395.0, "quote_volume": 64.28112, "trades": 4, "taker_buy_volume": 1272.0, "taker_buy_quote": 4.99896}, {"ts": 1772723700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 23018.0, "quote_volume": 90.23056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 55441.0, "quote_volume": 217.32349, "trades": 3, "taker_buy_volume": 52459.0, "taker_buy_quote": 205.66387}, {"ts": 1772723820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 28892.0, "quote_volume": 112.96772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.0039, "volume": 1647038.0, "quote_volume": 6424.16816, "trades": 116, "taker_buy_volume": 1104805.0, "taker_buy_quote": 4312.30014}, {"ts": 1772724060000, "open": 0.0039, "high": 0.0039, "low": 0.00381, "close": 0.00383, "volume": 5677231.0, "quote_volume": 21878.28634, "trades": 269, "taker_buy_volume": 1092718.0, "taker_buy_quote": 4219.23691}, {"ts": 1772724120000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 1480517.0, "quote_volume": 5700.31539, "trades": 106, "taker_buy_volume": 851503.0, "taker_buy_quote": 3276.38622}, {"ts": 1772724180000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 1103910.0, "quote_volume": 4267.37465, "trades": 60, "taker_buy_volume": 934299.0, "taker_buy_quote": 3611.27618}, {"ts": 1772724240000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 661608.0, "quote_volume": 2568.26339, "trades": 54, "taker_buy_volume": 342281.0, "taker_buy_quote": 1329.27463}, {"ts": 1772724300000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 1592223.0, "quote_volume": 6164.55458, "trades": 121, "taker_buy_volume": 170158.0, "taker_buy_quote": 660.21304}, {"ts": 1772724360000, "open": 0.00387, "high": 0.00392, "low": 0.00387, "close": 0.00391, "volume": 1905957.0, "quote_volume": 7442.01931, "trades": 135, "taker_buy_volume": 1213209.0, "taker_buy_quote": 4736.50722}, {"ts": 1772724420000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 444845.0, "quote_volume": 1734.86631, "trades": 54, "taker_buy_volume": 282121.0, "taker_buy_quote": 1100.8192}, {"ts": 1772724480000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 141166.0, "quote_volume": 551.91458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 125939.0, "quote_volume": 492.42149, "trades": 3, "taker_buy_volume": 38413.0, "taker_buy_quote": 150.19483}, {"ts": 1772724660000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 457546.0, "quote_volume": 1791.29932, "trades": 52, "taker_buy_volume": 229446.0, "taker_buy_quote": 899.42832}, {"ts": 1772724720000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 89981.0, "quote_volume": 352.63345, "trades": 4, "taker_buy_volume": 80774.0, "taker_buy_quote": 316.63408}, {"ts": 1772724780000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 157980.0, "quote_volume": 620.8614, "trades": 2, "taker_buy_volume": 157980.0, "taker_buy_quote": 620.8614}, {"ts": 1772724840000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 1343911.0, "quote_volume": 5291.40556, "trades": 130, "taker_buy_volume": 321734.0, "taker_buy_quote": 1264.44921}, {"ts": 1772724900000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 32062.0, "quote_volume": 125.98267, "trades": 5, "taker_buy_volume": 29963.0, "taker_buy_quote": 117.75459}, {"ts": 1772724960000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 48285.0, "quote_volume": 189.78546, "trades": 3, "taker_buy_volume": 48285.0, "taker_buy_quote": 189.78546}, {"ts": 1772725020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 81896.0, "quote_volume": 322.60093, "trades": 17, "taker_buy_volume": 74965.0, "taker_buy_quote": 295.3621}, {"ts": 1772725140000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 275000.0, "quote_volume": 1083.21285, "trades": 21, "taker_buy_volume": 75622.0, "taker_buy_quote": 297.95068}, {"ts": 1772725200000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 177819.0, "quote_volume": 700.48572, "trades": 8, "taker_buy_volume": 12114.0, "taker_buy_quote": 47.72916}, {"ts": 1772725260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 22814.0, "quote_volume": 89.88716, "trades": 1, "taker_buy_volume": 22814.0, "taker_buy_quote": 89.88716}, {"ts": 1772725380000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 191045.0, "quote_volume": 754.62775, "trades": 19, "taker_buy_volume": 47662.0, "taker_buy_quote": 188.2649}, {"ts": 1772725440000, "open": 0.00395, "high": 0.00402, "low": 0.00395, "close": 0.00398, "volume": 15337432.0, "quote_volume": 61440.70812, "trades": 143, "taker_buy_volume": 14139566.0, "taker_buy_quote": 56668.07949}, {"ts": 1772725500000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 693393.0, "quote_volume": 2760.98028, "trades": 76, "taker_buy_volume": 250698.0, "taker_buy_quote": 1000.28502}, {"ts": 1772725560000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 501179.0, "quote_volume": 1998.19702, "trades": 79, "taker_buy_volume": 501179.0, "taker_buy_quote": 1998.19702}, {"ts": 1772725620000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 59943.0, "quote_volume": 239.14754, "trades": 16, "taker_buy_volume": 57440.0, "taker_buy_quote": 229.1856}, {"ts": 1772725680000, "open": 0.00399, "high": 0.00402, "low": 0.00399, "close": 0.00402, "volume": 662145.0, "quote_volume": 2652.10233, "trades": 63, "taker_buy_volume": 639398.0, "taker_buy_quote": 2561.3418}, {"ts": 1772725740000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 635875.0, "quote_volume": 2542.58599, "trades": 38, "taker_buy_volume": 483036.0, "taker_buy_quote": 1932.144}, {"ts": 1772725800000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 776756.0, "quote_volume": 3107.10967, "trades": 48, "taker_buy_volume": 373518.0, "taker_buy_quote": 1494.18559}, {"ts": 1772725860000, "open": 0.00401, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 1104889.0, "quote_volume": 4450.14102, "trades": 98, "taker_buy_volume": 852152.0, "taker_buy_quote": 3431.09608}, {"ts": 1772725920000, "open": 0.00403, "high": 0.00406, "low": 0.00403, "close": 0.00403, "volume": 2497944.0, "quote_volume": 10101.21834, "trades": 120, "taker_buy_volume": 1581698.0, "taker_buy_quote": 6397.62143}, {"ts": 1772725980000, "open": 0.00405, "high": 0.00407, "low": 0.00404, "close": 0.00407, "volume": 1571333.0, "quote_volume": 6378.04992, "trades": 119, "taker_buy_volume": 1174750.0, "taker_buy_quote": 4769.51896}, {"ts": 1772726040000, "open": 0.00407, "high": 0.00409, "low": 0.00405, "close": 0.00407, "volume": 8145136.0, "quote_volume": 33128.98508, "trades": 255, "taker_buy_volume": 3290951.0, "taker_buy_quote": 13393.51422}, {"ts": 1772726100000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00408, "volume": 3901600.0, "quote_volume": 15867.20029, "trades": 80, "taker_buy_volume": 3292496.0, "taker_buy_quote": 13395.65651}, {"ts": 1772726160000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 566717.0, "quote_volume": 2304.82687, "trades": 19, "taker_buy_volume": 376077.0, "taker_buy_quote": 1530.63339}, {"ts": 1772726220000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 408135.0, "quote_volume": 1662.26465, "trades": 15, "taker_buy_volume": 211724.0, "taker_buy_quote": 862.87188}, {"ts": 1772726280000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 697942.0, "quote_volume": 2820.42658, "trades": 18, "taker_buy_volume": 370300.0, "taker_buy_quote": 1494.14492}, {"ts": 1772726340000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 1256529.0, "quote_volume": 5064.08186, "trades": 42, "taker_buy_volume": 982050.0, "taker_buy_quote": 3958.0276}, {"ts": 1772726400000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 1126428.0, "quote_volume": 4528.99241, "trades": 39, "taker_buy_volume": 884759.0, "taker_buy_quote": 3559.75688}, {"ts": 1772726460000, "open": 0.00404, "high": 0.00404, "low": 0.004, "close": 0.004, "volume": 763675.0, "quote_volume": 3065.00357, "trades": 34, "taker_buy_volume": 478282.0, "taker_buy_quote": 1918.2519}, {"ts": 1772726520000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 1132342.0, "quote_volume": 4539.44758, "trades": 19, "taker_buy_volume": 700159.0, "taker_buy_quote": 2808.5623}, {"ts": 1772726580000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 83965.0, "quote_volume": 337.44872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.00402, "high": 0.00402, "low": 0.00396, "close": 0.00397, "volume": 3697637.0, "quote_volume": 14686.5265, "trades": 66, "taker_buy_volume": 75249.0, "taker_buy_quote": 298.99819}, {"ts": 1772726700000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 897777.0, "quote_volume": 3573.74129, "trades": 38, "taker_buy_volume": 676510.0, "taker_buy_quote": 2693.09863}, {"ts": 1772726760000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.00397, "volume": 1341566.0, "quote_volume": 5344.3821, "trades": 33, "taker_buy_volume": 702882.0, "taker_buy_quote": 2802.62792}, {"ts": 1772726820000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 29188.0, "quote_volume": 115.72769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726880000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 272221.0, "quote_volume": 1078.06473, "trades": 8, "taker_buy_volume": 270832.0, "taker_buy_quote": 1072.56429}, {"ts": 1772726940000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 180279.0, "quote_volume": 712.85299, "trades": 41, "taker_buy_volume": 50509.0, "taker_buy_quote": 199.51055}, {"ts": 1772727000000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 369040.0, "quote_volume": 1460.34803, "trades": 25, "taker_buy_volume": 254229.0, "taker_buy_quote": 1006.74684}, {"ts": 1772727060000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 463584.0, "quote_volume": 1832.87456, "trades": 36, "taker_buy_volume": 414293.0, "taker_buy_quote": 1638.17511}, {"ts": 1772727120000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 218729.0, "quote_volume": 866.06588, "trades": 37, "taker_buy_volume": 88614.0, "taker_buy_quote": 351.17773}, {"ts": 1772727180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 87236.0, "quote_volume": 344.5822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727240000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 243397.0, "quote_volume": 961.41815, "trades": 22, "taker_buy_volume": 170327.0, "taker_buy_quote": 672.79165}, {"ts": 1772727300000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 59196.0, "quote_volume": 233.8242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 886696.0, "quote_volume": 3501.93442, "trades": 69, "taker_buy_volume": 310199.0, "taker_buy_quote": 1225.28605}, {"ts": 1772727420000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 1238950.0, "quote_volume": 4899.8155, "trades": 72, "taker_buy_volume": 962186.0, "taker_buy_quote": 3805.97149}, {"ts": 1772727480000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1237739.0, "quote_volume": 4889.69075, "trades": 26, "taker_buy_volume": 532915.0, "taker_buy_quote": 2105.01425}, {"ts": 1772727540000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 293072.0, "quote_volume": 1157.82419, "trades": 9, "taker_buy_volume": 138160.0, "taker_buy_quote": 545.92179}, {"ts": 1772727600000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 125734.0, "quote_volume": 496.6493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 220312.0, "quote_volume": 870.8563, "trades": 23, "taker_buy_volume": 209599.0, "taker_buy_quote": 828.53995}, {"ts": 1772727720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 8877.0, "quote_volume": 35.06415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 241149.0, "quote_volume": 952.62503, "trades": 18, "taker_buy_volume": 231832.0, "taker_buy_quote": 915.82288}, {"ts": 1772727840000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 66425.0, "quote_volume": 262.39493, "trades": 24, "taker_buy_volume": 1618.0, "taker_buy_quote": 6.40728}, {"ts": 1772727900000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 620951.0, "quote_volume": 2460.42158, "trades": 37, "taker_buy_volume": 509162.0, "taker_buy_quote": 2017.73714}, {"ts": 1772727960000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 818983.0, "quote_volume": 3229.54682, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.00394, "high": 0.00397, "low": 0.00391, "close": 0.00393, "volume": 15302305.0, "quote_volume": 60092.2764, "trades": 254, "taker_buy_volume": 1489298.0, "taker_buy_quote": 5861.71591}, {"ts": 1772728080000, "open": 0.00393, "high": 0.00394, "low": 0.0039, "close": 0.00392, "volume": 3069633.0, "quote_volume": 12032.421, "trades": 74, "taker_buy_volume": 904256.0, "taker_buy_quote": 3556.29559}, {"ts": 1772728140000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 1237273.0, "quote_volume": 4840.28195, "trades": 23, "taker_buy_volume": 275826.0, "taker_buy_quote": 1081.02418}, {"ts": 1772728200000, "open": 0.00391, "high": 0.00395, "low": 0.00391, "close": 0.00394, "volume": 1192450.0, "quote_volume": 4689.03282, "trades": 31, "taker_buy_volume": 963213.0, "taker_buy_quote": 3788.49327}, {"ts": 1772728260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 176844.0, "quote_volume": 696.76536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 723751.0, "quote_volume": 2858.78462, "trades": 9, "taker_buy_volume": 356057.0, "taker_buy_quote": 1406.42515}, {"ts": 1772728380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 352273.0, "quote_volume": 1387.95562, "trades": 5, "taker_buy_volume": 227461.0, "taker_buy_quote": 896.19634}, {"ts": 1772728440000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 652671.0, "quote_volume": 2563.74547, "trades": 8, "taker_buy_volume": 50672.0, "taker_buy_quote": 199.14096}, {"ts": 1772728500000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 209747.0, "quote_volume": 824.56878, "trades": 5, "taker_buy_volume": 209747.0, "taker_buy_quote": 824.56878}, {"ts": 1772728560000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 530663.0, "quote_volume": 2086.75913, "trades": 12, "taker_buy_volume": 429879.0, "taker_buy_quote": 1690.67801}, {"ts": 1772728620000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 8196.0, "quote_volume": 32.29224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 610217.0, "quote_volume": 2402.04683, "trades": 8, "taker_buy_volume": 33325.0, "taker_buy_quote": 130.96725}, {"ts": 1772728740000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 353000.0, "quote_volume": 1390.82, "trades": 7, "taker_buy_volume": 9924.0, "taker_buy_quote": 39.10056}, {"ts": 1772728860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2554.0, "quote_volume": 10.03722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1052005.0, "quote_volume": 4144.8997, "trades": 18, "taker_buy_volume": 1027483.0, "taker_buy_quote": 4048.28302}, {"ts": 1772728980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 54782.0, "quote_volume": 215.85373, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 4.99675}, {"ts": 1772729220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 747973.0, "quote_volume": 2951.72335, "trades": 19, "taker_buy_volume": 207267.0, "taker_buy_quote": 818.70465}, {"ts": 1772729400000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 13670.0, "quote_volume": 53.9965, "trades": 1, "taker_buy_volume": 13670.0, "taker_buy_quote": 53.9965}, {"ts": 1772729460000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 220049.0, "quote_volume": 869.19355, "trades": 2, "taker_buy_volume": 220049.0, "taker_buy_quote": 869.19355}, {"ts": 1772729520000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 348417.0, "quote_volume": 1379.87793, "trades": 7, "taker_buy_volume": 14661.0, "taker_buy_quote": 58.20417}, {"ts": 1772729580000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 850141.0, "quote_volume": 3366.55836, "trades": 14, "taker_buy_volume": 620499.0, "taker_buy_quote": 2457.17604}, {"ts": 1772729640000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.00401, "volume": 1793345.0, "quote_volume": 7163.09568, "trades": 81, "taker_buy_volume": 1080025.0, "taker_buy_quote": 4317.63872}, {"ts": 1772729700000, "open": 0.00402, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 1501019.0, "quote_volume": 6012.49896, "trades": 40, "taker_buy_volume": 859752.0, "taker_buy_quote": 3447.54095}, {"ts": 1772729760000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 724553.0, "quote_volume": 2910.9216, "trades": 21, "taker_buy_volume": 1533.0, "taker_buy_quote": 6.16266}, {"ts": 1772729820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 3623.0, "quote_volume": 14.52823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 1072683.0, "quote_volume": 4313.07142, "trades": 21, "taker_buy_volume": 834776.0, "taker_buy_quote": 3357.29737}, {"ts": 1772729940000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 1130339.0, "quote_volume": 4559.88789, "trades": 22, "taker_buy_volume": 594175.0, "taker_buy_quote": 2397.20533}, {"ts": 1772730060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1068117.0, "quote_volume": 4315.19268, "trades": 26, "taker_buy_volume": 970178.0, "taker_buy_quote": 3919.51912}, {"ts": 1772730120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 23995.0, "quote_volume": 96.9398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 744757.0, "quote_volume": 3007.07946, "trades": 20, "taker_buy_volume": 159064.0, "taker_buy_quote": 642.38167}, {"ts": 1772730240000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 1009790.0, "quote_volume": 4067.12158, "trades": 102, "taker_buy_volume": 640320.0, "taker_buy_quote": 2580.86242}, {"ts": 1772730300000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 436077.0, "quote_volume": 1759.81649, "trades": 24, "taker_buy_volume": 237549.0, "taker_buy_quote": 959.74865}, {"ts": 1772730360000, "open": 0.00403, "high": 0.00405, "low": 0.00402, "close": 0.00402, "volume": 130570.0, "quote_volume": 527.26948, "trades": 6, "taker_buy_volume": 105736.0, "taker_buy_quote": 427.28455}, {"ts": 1772730420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 162481.0, "quote_volume": 653.17362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.00402, "high": 0.00402, "low": 0.00399, "close": 0.00399, "volume": 1433298.0, "quote_volume": 5741.95306, "trades": 38, "taker_buy_volume": 364155.0, "taker_buy_quote": 1459.17354}, {"ts": 1772730540000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 162447.0, "quote_volume": 647.89257, "trades": 7, "taker_buy_volume": 123526.0, "taker_buy_quote": 492.95778}, {"ts": 1772730600000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 183020.0, "quote_volume": 728.32099, "trades": 10, "taker_buy_volume": 173159.0, "taker_buy_quote": 689.17282}, {"ts": 1772730660000, "open": 0.00398, "high": 0.00409, "low": 0.00398, "close": 0.00404, "volume": 7621417.0, "quote_volume": 30735.92025, "trades": 225, "taker_buy_volume": 6522011.0, "taker_buy_quote": 26311.27045}, {"ts": 1772730720000, "open": 0.00405, "high": 0.00405, "low": 0.00401, "close": 0.00401, "volume": 2615975.0, "quote_volume": 10562.31318, "trades": 78, "taker_buy_volume": 533118.0, "taker_buy_quote": 2154.89642}, {"ts": 1772730780000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 418578.0, "quote_volume": 1681.92137, "trades": 10, "taker_buy_volume": 63404.0, "taker_buy_quote": 254.88408}, {"ts": 1772730840000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 348726.0, "quote_volume": 1397.74557, "trades": 11, "taker_buy_volume": 6414.0, "taker_buy_quote": 25.72014}, {"ts": 1772730900000, "open": 0.004, "high": 0.004, "low": 0.00395, "close": 0.00397, "volume": 8046890.0, "quote_volume": 32029.25541, "trades": 198, "taker_buy_volume": 1198810.0, "taker_buy_quote": 4771.84731}, {"ts": 1772730960000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 278324.0, "quote_volume": 1108.95235, "trades": 48, "taker_buy_volume": 263990.0, "taker_buy_quote": 1052.018}, {"ts": 1772731020000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 387275.0, "quote_volume": 1543.82378, "trades": 10, "taker_buy_volume": 123464.0, "taker_buy_quote": 493.856}, {"ts": 1772731080000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 532800.0, "quote_volume": 2122.20289, "trades": 11, "taker_buy_volume": 294492.0, "taker_buy_quote": 1172.15514}, {"ts": 1772731140000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 95006.0, "quote_volume": 377.29374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 28024.0, "quote_volume": 111.23717, "trades": 4, "taker_buy_volume": 19962.0, "taker_buy_quote": 79.31165}, {"ts": 1772731260000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 9303.0, "quote_volume": 36.83988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 190046.0, "quote_volume": 754.39585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 9939.0, "quote_volume": 39.35844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.004, "volume": 6284694.0, "quote_volume": 25078.52198, "trades": 106, "taker_buy_volume": 5888446.0, "taker_buy_quote": 23495.20696}, {"ts": 1772731500000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 599777.0, "quote_volume": 2392.46517, "trades": 22, "taker_buy_volume": 356049.0, "taker_buy_quote": 1420.64801}, {"ts": 1772731560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 398537.0, "quote_volume": 1590.16263, "trades": 7, "taker_buy_volume": 89888.0, "taker_buy_quote": 358.65312}, {"ts": 1772731620000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 429047.0, "quote_volume": 1711.66015, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 18232.0, "quote_volume": 72.56336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 108515.0, "quote_volume": 431.8897, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 684217.0, "quote_volume": 2722.88467, "trades": 38, "taker_buy_volume": 292970.0, "taker_buy_quote": 1166.0206}, {"ts": 1772731860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 182338.0, "quote_volume": 723.88186, "trades": 3, "taker_buy_volume": 6271.0, "taker_buy_quote": 24.89587}, {"ts": 1772731920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 454591.0, "quote_volume": 1800.42434, "trades": 14, "taker_buy_volume": 177740.0, "taker_buy_quote": 704.09438}, {"ts": 1772732040000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 52528.0, "quote_volume": 208.01088, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 10.01088}, {"ts": 1772732100000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1634.0, "quote_volume": 6.47064, "trades": 1, "taker_buy_volume": 1634.0, "taker_buy_quote": 6.47064}, {"ts": 1772732160000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 263969.0, "quote_volume": 1045.31724, "trades": 18, "taker_buy_volume": 263969.0, "taker_buy_quote": 1045.31724}, {"ts": 1772732220000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3395.0, "quote_volume": 13.4442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732280000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 437146.0, "quote_volume": 1738.38777, "trades": 12, "taker_buy_volume": 187081.0, "taker_buy_quote": 743.12907}, {"ts": 1772732400000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 644690.0, "quote_volume": 2566.72095, "trades": 19, "taker_buy_volume": 644690.0, "taker_buy_quote": 2566.72095}, {"ts": 1772732460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 5.0}, {"ts": 1772732640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2267.0, "quote_volume": 9.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 1357154.0, "quote_volume": 5451.20916, "trades": 23, "taker_buy_volume": 507910.0, "taker_buy_quote": 2040.83594}, {"ts": 1772732760000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 799211.0, "quote_volume": 3203.92265, "trades": 35, "taker_buy_volume": 377988.0, "taker_buy_quote": 1515.79974}, {"ts": 1772732820000, "open": 0.00401, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 492272.0, "quote_volume": 1967.80947, "trades": 23, "taker_buy_volume": 125949.0, "taker_buy_quote": 503.3157}, {"ts": 1772732880000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 115888.0, "quote_volume": 460.8146, "trades": 10, "taker_buy_volume": 73924.0, "taker_buy_quote": 294.21752}, {"ts": 1772732940000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 978670.0, "quote_volume": 3889.20049, "trades": 27, "taker_buy_volume": 195394.0, "taker_buy_quote": 777.16966}, {"ts": 1772733000000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 213853.0, "quote_volume": 851.69509, "trades": 9, "taker_buy_volume": 163149.0, "taker_buy_quote": 649.95189}, {"ts": 1772733060000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 280171.0, "quote_volume": 1117.35555, "trades": 18, "taker_buy_volume": 227497.0, "taker_buy_quote": 907.71303}, {"ts": 1772733120000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 1734982.0, "quote_volume": 6936.57231, "trades": 32, "taker_buy_volume": 478763.0, "taker_buy_quote": 1915.052}, {"ts": 1772733180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 10564.0, "quote_volume": 42.15036, "trades": 1, "taker_buy_volume": 10564.0, "taker_buy_quote": 42.15036}, {"ts": 1772733240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 84665.0, "quote_volume": 336.9667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 172438.0, "quote_volume": 686.30324, "trades": 13, "taker_buy_volume": 172438.0, "taker_buy_quote": 686.30324}, {"ts": 1772733420000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 263858.0, "quote_volume": 1053.9302, "trades": 23, "taker_buy_volume": 166329.0, "taker_buy_quote": 663.98117}, {"ts": 1772733480000, "open": 0.00399, "high": 0.00405, "low": 0.00399, "close": 0.00403, "volume": 6931635.0, "quote_volume": 27919.13924, "trades": 171, "taker_buy_volume": 5749079.0, "taker_buy_quote": 23145.95939}, {"ts": 1772733540000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 573897.0, "quote_volume": 2313.07812, "trades": 28, "taker_buy_volume": 124211.0, "taker_buy_quote": 501.08999}, {"ts": 1772733600000, "open": 0.00403, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 1239909.0, "quote_volume": 4978.90169, "trades": 29, "taker_buy_volume": 180510.0, "taker_buy_quote": 726.49722}, {"ts": 1772733660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 448246.0, "quote_volume": 1797.46646, "trades": 24, "taker_buy_volume": 425885.0, "taker_buy_quote": 1707.79885}, {"ts": 1772733720000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 595516.0, "quote_volume": 2390.51362, "trades": 15, "taker_buy_volume": 542225.0, "taker_buy_quote": 2176.81671}, {"ts": 1772733780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 62561.0, "quote_volume": 250.86961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 572691.0, "quote_volume": 2287.35235, "trades": 15, "taker_buy_volume": 179171.0, "taker_buy_quote": 716.684}, {"ts": 1772733900000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 328129.0, "quote_volume": 1308.54747, "trades": 15, "taker_buy_volume": 90644.0, "taker_buy_quote": 361.66956}, {"ts": 1772733960000, "open": 0.00398, "high": 0.00402, "low": 0.00398, "close": 0.004, "volume": 1316776.0, "quote_volume": 5268.02175, "trades": 118, "taker_buy_volume": 1043078.0, "taker_buy_quote": 4175.06981}, {"ts": 1772734020000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 124637.0, "quote_volume": 498.5205, "trades": 10, "taker_buy_volume": 39050.0, "taker_buy_quote": 156.2}, {"ts": 1772734080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 623039.0, "quote_volume": 2498.38639, "trades": 19, "taker_buy_volume": 612275.0, "taker_buy_quote": 2455.22275}, {"ts": 1772734140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6227.0, "quote_volume": 24.97027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 17829.0, "quote_volume": 71.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 312668.0, "quote_volume": 1249.83855, "trades": 8, "taker_buy_volume": 49537.0, "taker_buy_quote": 198.148}, {"ts": 1772734320000, "open": 0.00398, "high": 0.00398, "low": 0.00395, "close": 0.00397, "volume": 1769847.0, "quote_volume": 7010.90327, "trades": 34, "taker_buy_volume": 49999.0, "taker_buy_quote": 198.49603}, {"ts": 1772734380000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 256933.0, "quote_volume": 1020.1302, "trades": 12, "taker_buy_volume": 256933.0, "taker_buy_quote": 1020.1302}, {"ts": 1772734440000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 25913.0, "quote_volume": 102.88801, "trades": 4, "taker_buy_volume": 1340.0, "taker_buy_quote": 5.3332}, {"ts": 1772734500000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 62896.0, "quote_volume": 250.22227, "trades": 2, "taker_buy_volume": 52515.0, "taker_buy_quote": 209.0097}, {"ts": 1772734560000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 9615.0, "quote_volume": 38.17155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 300084.0, "quote_volume": 1194.33432, "trades": 22, "taker_buy_volume": 290280.0, "taker_buy_quote": 1155.3144}, {"ts": 1772734680000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 65116.0, "quote_volume": 259.5889, "trades": 4, "taker_buy_volume": 42722.0, "taker_buy_quote": 170.46078}, {"ts": 1772734740000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 478458.0, "quote_volume": 1907.95605, "trades": 16, "taker_buy_volume": 331821.0, "taker_buy_quote": 1324.34079}, {"ts": 1772734800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 19924.0, "quote_volume": 79.49676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 509707.0, "quote_volume": 2040.32991, "trades": 22, "taker_buy_volume": 500280.0, "taker_buy_quote": 2002.62191}, {"ts": 1772734920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 345494.0, "quote_volume": 1388.88588, "trades": 18, "taker_buy_volume": 335588.0, "taker_buy_quote": 1349.06376}, {"ts": 1772734980000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 11853.0, "quote_volume": 47.79237, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 10.01112}, {"ts": 1772735040000, "open": 0.00404, "high": 0.00404, "low": 0.00401, "close": 0.00401, "volume": 656322.0, "quote_volume": 2639.63819, "trades": 18, "taker_buy_volume": 3678.0, "taker_buy_quote": 14.85912}, {"ts": 1772735100000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 279252.0, "quote_volume": 1119.05123, "trades": 19, "taker_buy_volume": 72403.0, "taker_buy_quote": 290.33603}, {"ts": 1772735160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 223439.0, "quote_volume": 893.756, "trades": 7, "taker_buy_volume": 74870.0, "taker_buy_quote": 299.48}, {"ts": 1772735220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 9992.0, "quote_volume": 39.86808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 83243.0, "quote_volume": 332.02192, "trades": 5, "taker_buy_volume": 8496.0, "taker_buy_quote": 33.89904}, {"ts": 1772735340000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 200616.0, "quote_volume": 799.12622, "trades": 11, "taker_buy_volume": 67454.0, "taker_buy_quote": 269.14146}, {"ts": 1772735400000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 26529.0, "quote_volume": 105.74915, "trades": 4, "taker_buy_volume": 16373.0, "taker_buy_quote": 65.32827}, {"ts": 1772735460000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 563035.0, "quote_volume": 2240.65153, "trades": 18, "taker_buy_volume": 343333.0, "taker_buy_quote": 1366.46534}, {"ts": 1772735520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 108602.0, "quote_volume": 432.23596, "trades": 14, "taker_buy_volume": 20992.0, "taker_buy_quote": 83.54816}, {"ts": 1772735580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 129820.0, "quote_volume": 517.9818, "trades": 8, "taker_buy_volume": 119129.0, "taker_buy_quote": 475.32471}, {"ts": 1772735700000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 61562.0, "quote_volume": 245.61277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 84170.0, "quote_volume": 335.22021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 8784.0, "quote_volume": 34.87248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 335687.0, "quote_volume": 1338.66389, "trades": 16, "taker_buy_volume": 335687.0, "taker_buy_quote": 1338.66389}, {"ts": 1772736000000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 100822.0, "quote_volume": 402.24621, "trades": 12, "taker_buy_volume": 97465.0, "taker_buy_quote": 388.88535}, {"ts": 1772736060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 189644.0, "quote_volume": 756.67956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 53253.0, "quote_volume": 212.78839, "trades": 3, "taker_buy_volume": 53253.0, "taker_buy_quote": 212.78839}, {"ts": 1772736180000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 123309.0, "quote_volume": 491.38575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 473000.0, "quote_volume": 1887.04642, "trades": 10, "taker_buy_volume": 450642.0, "taker_buy_quote": 1798.06158}, {"ts": 1772736300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 32255.0, "quote_volume": 128.69745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 211066.0, "quote_volume": 845.26188, "trades": 11, "taker_buy_volume": 152705.0, "taker_buy_quote": 611.81788}, {"ts": 1772736420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 9684.0, "quote_volume": 38.91266, "trades": 3, "taker_buy_volume": 7982.0, "taker_buy_quote": 32.08764}, {"ts": 1772736540000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 359065.0, "quote_volume": 1442.23868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 18927.0, "quote_volume": 76.08654, "trades": 1, "taker_buy_volume": 18927.0, "taker_buy_quote": 76.08654}, {"ts": 1772736660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 55090.0, "quote_volume": 221.4618, "trades": 9, "taker_buy_volume": 32944.0, "taker_buy_quote": 132.43488}, {"ts": 1772736720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 23512.0, "quote_volume": 94.28312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 801625.0, "quote_volume": 3223.84796, "trades": 23, "taker_buy_volume": 559313.0, "taker_buy_quote": 2249.34861}, {"ts": 1772737080000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 15076.0, "quote_volume": 60.58059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 304391.0, "quote_volume": 1220.60791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 115853.0, "quote_volume": 464.57053, "trades": 5, "taker_buy_volume": 115853.0, "taker_buy_quote": 464.57053}, {"ts": 1772737260000, "open": 0.00401, "high": 0.00402, "low": 0.00398, "close": 0.00399, "volume": 2582476.0, "quote_volume": 10312.02326, "trades": 42, "taker_buy_volume": 100942.0, "taker_buy_quote": 403.79998}, {"ts": 1772737320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 175500.0, "quote_volume": 700.245, "trades": 15, "taker_buy_volume": 171261.0, "taker_buy_quote": 683.33139}, {"ts": 1772737380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 254331.0, "quote_volume": 1017.324, "trades": 22, "taker_buy_volume": 214912.0, "taker_buy_quote": 859.648}, {"ts": 1772737440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 461187.0, "quote_volume": 1844.748, "trades": 19, "taker_buy_volume": 376215.0, "taker_buy_quote": 1504.86}, {"ts": 1772737500000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 112943.0, "quote_volume": 452.51492, "trades": 21, "taker_buy_volume": 74292.0, "taker_buy_quote": 297.91092}, {"ts": 1772737560000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 321706.0, "quote_volume": 1292.82307, "trades": 20, "taker_buy_volume": 254623.0, "taker_buy_quote": 1023.14941}, {"ts": 1772737620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 58887.0, "quote_volume": 236.13687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1557.0, "quote_volume": 6.24357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 236428.0, "quote_volume": 952.17622, "trades": 18, "taker_buy_volume": 220987.0, "taker_buy_quote": 889.94899}, {"ts": 1772737860000, "open": 0.00402, "high": 0.00405, "low": 0.00402, "close": 0.00405, "volume": 1182473.0, "quote_volume": 4782.22415, "trades": 38, "taker_buy_volume": 1054871.0, "taker_buy_quote": 4266.08852}, {"ts": 1772737920000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 427191.0, "quote_volume": 1723.62241, "trades": 15, "taker_buy_volume": 58361.0, "taker_buy_quote": 235.77844}, {"ts": 1772737980000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 279394.0, "quote_volume": 1129.49776, "trades": 10, "taker_buy_volume": 218534.0, "taker_buy_quote": 883.64835}, {"ts": 1772738040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2238.0, "quote_volume": 8.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 276792.0, "quote_volume": 1112.70384, "trades": 14, "taker_buy_volume": 240365.0, "taker_buy_quote": 966.2673}, {"ts": 1772738220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 16024.0, "quote_volume": 64.41648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 7662.0, "quote_volume": 30.74766, "trades": 2, "taker_buy_volume": 2304.0, "taker_buy_quote": 9.26208}, {"ts": 1772738340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 451640.0, "quote_volume": 1811.0764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738460000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 249155.0, "quote_volume": 999.06639, "trades": 7, "taker_buy_volume": 244639.0, "taker_buy_quote": 981.00239}, {"ts": 1772738520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2492.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 37595.0, "quote_volume": 150.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11246.0, "quote_volume": 44.984, "trades": 1, "taker_buy_volume": 11246.0, "taker_buy_quote": 44.984}, {"ts": 1772738820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 417350.0, "quote_volume": 1664.61882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 120440.0, "quote_volume": 479.3512, "trades": 9, "taker_buy_volume": 25763.0, "taker_buy_quote": 102.53674}, {"ts": 1772739000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 9245.0, "quote_volume": 36.70265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 6271.0, "quote_volume": 24.89587, "trades": 1, "taker_buy_volume": 6271.0, "taker_buy_quote": 24.89587}, {"ts": 1772739120000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 58677.0, "quote_volume": 232.04783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 234153.0, "quote_volume": 927.24588, "trades": 33, "taker_buy_volume": 234153.0, "taker_buy_quote": 927.24588}, {"ts": 1772739300000, "open": 0.00396, "high": 0.00398, "low": 0.00392, "close": 0.00395, "volume": 5406488.0, "quote_volume": 21347.96934, "trades": 162, "taker_buy_volume": 2262469.0, "taker_buy_quote": 8960.08398}, {"ts": 1772739360000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 514534.0, "quote_volume": 2028.60286, "trades": 32, "taker_buy_volume": 191487.0, "taker_buy_quote": 755.52941}, {"ts": 1772739420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2716.0, "quote_volume": 10.70104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 99790.0, "quote_volume": 393.22234, "trades": 7, "taker_buy_volume": 4974.0, "taker_buy_quote": 19.6473}, {"ts": 1772739660000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 250438.0, "quote_volume": 990.09225, "trades": 16, "taker_buy_volume": 245505.0, "taker_buy_quote": 970.65623}, {"ts": 1772739720000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1503.0, "quote_volume": 5.92182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 2527.0, "quote_volume": 9.98165, "trades": 1, "taker_buy_volume": 2527.0, "taker_buy_quote": 9.98165}, {"ts": 1772739900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 70661.0, "quote_volume": 279.11095, "trades": 6, "taker_buy_volume": 32229.0, "taker_buy_quote": 127.30455}, {"ts": 1772739960000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 177410.0, "quote_volume": 701.95999, "trades": 4, "taker_buy_volume": 177410.0, "taker_buy_quote": 701.95999}, {"ts": 1772740020000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 5138.0, "quote_volume": 20.34648, "trades": 2, "taker_buy_volume": 5138.0, "taker_buy_quote": 20.34648}, {"ts": 1772740140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1616.0, "quote_volume": 6.39936, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 6.39936}, {"ts": 1772740200000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 970348.0, "quote_volume": 3834.30405, "trades": 29, "taker_buy_volume": 309256.0, "taker_buy_quote": 1224.07015}, {"ts": 1772740260000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 772386.0, "quote_volume": 3049.43098, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 667713.0, "quote_volume": 2630.78922, "trades": 21, "taker_buy_volume": 667713.0, "taker_buy_quote": 2630.78922}, {"ts": 1772740920000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 9974.0, "quote_volume": 39.26326, "trades": 3, "taker_buy_volume": 6544.0, "taker_buy_quote": 25.78336}, {"ts": 1772740980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 9923.0, "quote_volume": 39.09662, "trades": 1, "taker_buy_volume": 9923.0, "taker_buy_quote": 39.09662}, {"ts": 1772741040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 88659.0, "quote_volume": 349.31646, "trades": 5, "taker_buy_volume": 58163.0, "taker_buy_quote": 229.16222}, {"ts": 1772741100000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 243213.0, "quote_volume": 958.63176, "trades": 14, "taker_buy_volume": 191383.0, "taker_buy_quote": 754.93986}, {"ts": 1772741280000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 6482.0, "quote_volume": 25.58804, "trades": 2, "taker_buy_volume": 4896.0, "taker_buy_quote": 19.3392}, {"ts": 1772741340000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 37799.0, "quote_volume": 149.30605, "trades": 3, "taker_buy_volume": 2531.0, "taker_buy_quote": 9.99745}, {"ts": 1772741400000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 428400.0, "quote_volume": 1684.4498, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 103648.0, "quote_volume": 407.33664, "trades": 7, "taker_buy_volume": 12795.0, "taker_buy_quote": 50.28435}, {"ts": 1772741580000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 542389.0, "quote_volume": 2134.18367, "trades": 23, "taker_buy_volume": 491084.0, "taker_buy_quote": 1933.06807}, {"ts": 1772741640000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 71743.0, "quote_volume": 282.66742, "trades": 14, "taker_buy_volume": 71743.0, "taker_buy_quote": 282.66742}, {"ts": 1772741700000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 85287.0, "quote_volume": 336.88365, "trades": 15, "taker_buy_volume": 52128.0, "taker_buy_quote": 205.9056}, {"ts": 1772741760000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 2992.0, "quote_volume": 11.8184, "trades": 1, "taker_buy_volume": 2992.0, "taker_buy_quote": 11.8184}, {"ts": 1772741880000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 193347.0, "quote_volume": 765.29796, "trades": 9, "taker_buy_volume": 193347.0, "taker_buy_quote": 765.29796}, {"ts": 1772741940000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 173123.0, "quote_volume": 686.36421, "trades": 6, "taker_buy_volume": 151713.0, "taker_buy_quote": 601.58061}, {"ts": 1772742000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2518.0, "quote_volume": 9.99646, "trades": 1, "taker_buy_volume": 2518.0, "taker_buy_quote": 9.99646}, {"ts": 1772742060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2515.0, "quote_volume": 9.9594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 1198401.0, "quote_volume": 4757.00006, "trades": 43, "taker_buy_volume": 463034.0, "taker_buy_quote": 1839.30584}, {"ts": 1772742180000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 78664.0, "quote_volume": 311.50944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 410335.0, "quote_volume": 1624.06017, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 138054.0, "quote_volume": 547.05493, "trades": 12, "taker_buy_volume": 138054.0, "taker_buy_quote": 547.05493}, {"ts": 1772742420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 68349.0, "quote_volume": 270.66204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3369.0, "quote_volume": 13.34124, "trades": 2, "taker_buy_volume": 3369.0, "taker_buy_quote": 13.34124}, {"ts": 1772742540000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 90955.0, "quote_volume": 360.38844, "trades": 8, "taker_buy_volume": 90955.0, "taker_buy_quote": 360.38844}, {"ts": 1772742660000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 91368.0, "quote_volume": 361.93745, "trades": 7, "taker_buy_volume": 12017.0, "taker_buy_quote": 47.70749}, {"ts": 1772742720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 4315.0, "quote_volume": 17.04425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 33261.0, "quote_volume": 131.38095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.00395, "high": 0.004, "low": 0.00395, "close": 0.00398, "volume": 4440703.0, "quote_volume": 17698.2109, "trades": 62, "taker_buy_volume": 1801839.0, "taker_buy_quote": 7171.36321}, {"ts": 1772743020000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 584359.0, "quote_volume": 2321.35588, "trades": 15, "taker_buy_volume": 306939.0, "taker_buy_quote": 1218.87964}, {"ts": 1772743080000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 357839.0, "quote_volume": 1424.19109, "trades": 9, "taker_buy_volume": 340656.0, "taker_buy_quote": 1355.97458}, {"ts": 1772743140000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 529964.0, "quote_volume": 2107.83448, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1566528.0, "quote_volume": 6201.48886, "trades": 43, "taker_buy_volume": 1085845.0, "taker_buy_quote": 4299.9992}, {"ts": 1772743260000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 108389.0, "quote_volume": 428.98755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 28772.0, "quote_volume": 113.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 190352.0, "quote_volume": 753.79392, "trades": 7, "taker_buy_volume": 190352.0, "taker_buy_quote": 753.79392}, {"ts": 1772743440000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 361946.0, "quote_volume": 1436.92562, "trades": 13, "taker_buy_volume": 331450.0, "taker_buy_quote": 1315.8565}, {"ts": 1772743560000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 55818.0, "quote_volume": 221.02306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 345466.0, "quote_volume": 1367.83126, "trades": 12, "taker_buy_volume": 288056.0, "taker_buy_quote": 1140.70176}, {"ts": 1772743740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 146110.0, "quote_volume": 580.0567, "trades": 4, "taker_buy_volume": 146110.0, "taker_buy_quote": 580.0567}, {"ts": 1772743800000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 234096.0, "quote_volume": 933.37808, "trades": 10, "taker_buy_volume": 198096.0, "taker_buy_quote": 790.09808}, {"ts": 1772743860000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 112094.0, "quote_volume": 445.36085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 81542.0, "quote_volume": 323.72174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 7737.0, "quote_volume": 30.73106, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 6.03766}, {"ts": 1772744100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 263638.0, "quote_volume": 1046.64286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 7959.0, "quote_volume": 31.59723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 225194.0, "quote_volume": 896.15814, "trades": 21, "taker_buy_volume": 155154.0, "taker_buy_quote": 617.51292}, {"ts": 1772744340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2252.0, "quote_volume": 8.94044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 13710.0, "quote_volume": 54.4287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 30000.0, "quote_volume": 119.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 42753.0, "quote_volume": 170.15694, "trades": 2, "taker_buy_volume": 42753.0, "taker_buy_quote": 170.15694}, {"ts": 1772744760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 121862.0, "quote_volume": 485.01076, "trades": 14, "taker_buy_volume": 9600.0, "taker_buy_quote": 38.208}, {"ts": 1772744820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 20200.0, "quote_volume": 80.396, "trades": 1, "taker_buy_volume": 20200.0, "taker_buy_quote": 80.396}, {"ts": 1772745060000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 7518.0, "quote_volume": 29.88415, "trades": 2, "taker_buy_volume": 3769.0, "taker_buy_quote": 15.00062}, {"ts": 1772745120000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 48237.0, "quote_volume": 191.98326, "trades": 4, "taker_buy_volume": 34673.0, "taker_buy_quote": 137.99854}, {"ts": 1772745240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 97908.0, "quote_volume": 389.08487, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 272479.0, "quote_volume": 1084.46642, "trades": 6, "taker_buy_volume": 235793.0, "taker_buy_quote": 938.45614}, {"ts": 1772745480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2845.0, "quote_volume": 11.35155, "trades": 1, "taker_buy_volume": 2845.0, "taker_buy_quote": 11.35155}, {"ts": 1772745660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 42099.0, "quote_volume": 167.55402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2506.0, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 2506.0, "taker_buy_quote": 9.99894}, {"ts": 1772745840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 6045.0, "quote_volume": 24.11955, "trades": 1, "taker_buy_volume": 6045.0, "taker_buy_quote": 24.11955}, {"ts": 1772745900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 5753.0, "quote_volume": 22.95447, "trades": 1, "taker_buy_volume": 5753.0, "taker_buy_quote": 22.95447}, {"ts": 1772746020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 147247.0, "quote_volume": 587.51553, "trades": 7, "taker_buy_volume": 147247.0, "taker_buy_quote": 587.51553}, {"ts": 1772746080000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 981211.0, "quote_volume": 3931.66041, "trades": 26, "taker_buy_volume": 491320.0, "taker_buy_quote": 1967.5218}, {"ts": 1772746140000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 192725.0, "quote_volume": 773.76329, "trades": 7, "taker_buy_volume": 170083.0, "taker_buy_quote": 682.96887}, {"ts": 1772746200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 206519.0, "quote_volume": 830.20638, "trades": 5, "taker_buy_volume": 183877.0, "taker_buy_quote": 739.18554}, {"ts": 1772746260000, "open": 0.00402, "high": 0.00405, "low": 0.00402, "close": 0.00403, "volume": 3893420.0, "quote_volume": 15698.82319, "trades": 135, "taker_buy_volume": 2701085.0, "taker_buy_quote": 10893.71314}, {"ts": 1772746320000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 83912.0, "quote_volume": 337.41602, "trades": 12, "taker_buy_volume": 11652.0, "taker_buy_quote": 46.95756}, {"ts": 1772746380000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 436396.0, "quote_volume": 1748.27125, "trades": 8, "taker_buy_volume": 267354.0, "taker_buy_quote": 1072.08954}, {"ts": 1772746440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 87759.0, "quote_volume": 352.53062, "trades": 9, "taker_buy_volume": 61703.0, "taker_buy_quote": 248.04606}, {"ts": 1772746560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6647.0, "quote_volume": 26.65447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 542637.0, "quote_volume": 2175.97437, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2743.0, "quote_volume": 10.99943, "trades": 1, "taker_buy_volume": 2743.0, "taker_buy_quote": 10.99943}, {"ts": 1772746800000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 138521.0, "quote_volume": 555.96479, "trades": 13, "taker_buy_volume": 138521.0, "taker_buy_quote": 555.96479}, {"ts": 1772746860000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 101685.0, "quote_volume": 408.26553, "trades": 10, "taker_buy_volume": 50868.0, "taker_buy_quote": 204.48936}, {"ts": 1772746920000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 525567.0, "quote_volume": 2106.0869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12468.0, "quote_volume": 49.99668, "trades": 1, "taker_buy_volume": 12468.0, "taker_buy_quote": 49.99668}, {"ts": 1772747040000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 57418.0, "quote_volume": 229.65909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 59994.0, "quote_volume": 239.37606, "trades": 3, "taker_buy_volume": 59994.0, "taker_buy_quote": 239.37606}, {"ts": 1772747220000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 491586.0, "quote_volume": 1967.11401, "trades": 39, "taker_buy_volume": 491586.0, "taker_buy_quote": 1967.11401}, {"ts": 1772747280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 108660.0, "quote_volume": 434.66565, "trades": 7, "taker_buy_volume": 2565.0, "taker_buy_quote": 10.28565}, {"ts": 1772747460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 65039.0, "quote_volume": 260.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 118135.0, "quote_volume": 471.35865, "trades": 13, "taker_buy_volume": 24640.0, "taker_buy_quote": 98.3136}, {"ts": 1772747580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 138625.0, "quote_volume": 551.7275, "trades": 17, "taker_buy_volume": 84032.0, "taker_buy_quote": 334.44736}, {"ts": 1772747640000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 578953.0, "quote_volume": 2303.2054, "trades": 9, "taker_buy_volume": 123900.0, "taker_buy_quote": 493.122}, {"ts": 1772747700000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 791065.0, "quote_volume": 3150.08347, "trades": 55, "taker_buy_volume": 705510.0, "taker_buy_quote": 2809.57457}, {"ts": 1772747760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 189458.0, "quote_volume": 751.69029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 239880.0, "quote_volume": 951.2499, "trades": 27, "taker_buy_volume": 217238.0, "taker_buy_quote": 861.58758}, {"ts": 1772748000000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1034308.0, "quote_volume": 4104.49937, "trades": 43, "taker_buy_volume": 753837.0, "taker_buy_quote": 2991.61592}, {"ts": 1772748060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 36000.0, "quote_volume": 142.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 205859.0, "quote_volume": 814.70259, "trades": 18, "taker_buy_volume": 44440.0, "taker_buy_quote": 176.42668}, {"ts": 1772748180000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 22642.0, "quote_volume": 89.88874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 22642.0, "quote_volume": 89.88874, "trades": 1, "taker_buy_volume": 22642.0, "taker_buy_quote": 89.88874}, {"ts": 1772748420000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2509.0, "quote_volume": 9.96073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 235187.0, "quote_volume": 931.34052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 766872.0, "quote_volume": 3028.37566, "trades": 63, "taker_buy_volume": 106106.0, "taker_buy_quote": 419.1187}, {"ts": 1772748780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 58642.0, "quote_volume": 231.6359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 72155.0, "quote_volume": 285.01225, "trades": 20, "taker_buy_volume": 72155.0, "taker_buy_quote": 285.01225}, {"ts": 1772749080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1523.0, "quote_volume": 6.03108, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 6.03108}, {"ts": 1772749140000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 201500.0, "quote_volume": 797.7259, "trades": 10, "taker_buy_volume": 144090.0, "taker_buy_quote": 570.5964}, {"ts": 1772749200000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 266269.0, "quote_volume": 1054.42524, "trades": 16, "taker_buy_volume": 44440.0, "taker_buy_quote": 175.9824}, {"ts": 1772749560000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 196358.0, "quote_volume": 777.57768, "trades": 6, "taker_buy_volume": 196358.0, "taker_buy_quote": 777.57768}, {"ts": 1772749680000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 3242.0, "quote_volume": 12.8547, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 6.50286}, {"ts": 1772749860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 348690.0, "quote_volume": 1388.01732, "trades": 12, "taker_buy_volume": 263830.0, "taker_buy_quote": 1050.27452}, {"ts": 1772750040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 51804.0, "quote_volume": 206.69796, "trades": 2, "taker_buy_volume": 51804.0, "taker_buy_quote": 206.69796}, {"ts": 1772750400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1514.0, "quote_volume": 6.04086, "trades": 1, "taker_buy_volume": 1514.0, "taker_buy_quote": 6.04086}, {"ts": 1772750460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 238873.0, "quote_volume": 952.93283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 49998.0, "quote_volume": 198.99204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 25000.0, "quote_volume": 99.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 56777.0, "quote_volume": 225.97246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 285907.0, "quote_volume": 1137.90986, "trades": 17, "taker_buy_volume": 285907.0, "taker_buy_quote": 1137.90986}, {"ts": 1772751240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1715.0, "quote_volume": 6.8257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 10206.0, "quote_volume": 40.61988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 9241.0, "quote_volume": 36.87159, "trades": 3, "taker_buy_volume": 9241.0, "taker_buy_quote": 36.87159}, {"ts": 1772751480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 10683.0, "quote_volume": 42.51834, "trades": 1, "taker_buy_volume": 10683.0, "taker_buy_quote": 42.51834}, {"ts": 1772751720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 131845.0, "quote_volume": 524.7431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 35151.0, "quote_volume": 139.90098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 130574.0, "quote_volume": 520.99026, "trades": 13, "taker_buy_volume": 130574.0, "taker_buy_quote": 520.99026}, {"ts": 1772752200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 30151.0, "quote_volume": 120.00098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 6265.0, "quote_volume": 24.99735, "trades": 1, "taker_buy_volume": 6265.0, "taker_buy_quote": 24.99735}, {"ts": 1772752380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1657.0, "quote_volume": 6.59486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1638.0, "quote_volume": 6.51924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 182131.0, "quote_volume": 724.85426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 127802.0, "quote_volume": 508.65196, "trades": 8, "taker_buy_volume": 94052.0, "taker_buy_quote": 374.32696}, {"ts": 1772753400000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 111107.0, "quote_volume": 440.75729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 292635.0, "quote_volume": 1155.93168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 3373.0, "quote_volume": 13.32335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 30151.0, "quote_volume": 119.39796, "trades": 1, "taker_buy_volume": 30151.0, "taker_buy_quote": 119.39796}, {"ts": 1772753700000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2570.0, "quote_volume": 10.2029, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 10.2029}, {"ts": 1772753820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1259.0, "quote_volume": 4.99823, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 4.99823}, {"ts": 1772754000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 138818.0, "quote_volume": 549.71928, "trades": 5, "taker_buy_volume": 94052.0, "taker_buy_quote": 372.44592}, {"ts": 1772754120000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 3828.0, "quote_volume": 15.19716, "trades": 1, "taker_buy_volume": 3828.0, "taker_buy_quote": 15.19716}, {"ts": 1772754240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 3796.0, "quote_volume": 15.03216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 669672.0, "quote_volume": 2658.59784, "trades": 15, "taker_buy_volume": 449231.0, "taker_buy_quote": 1783.44707}, {"ts": 1772754360000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 60539.0, "quote_volume": 240.30012, "trades": 4, "taker_buy_volume": 56568.0, "taker_buy_quote": 224.57496}, {"ts": 1772754420000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 67500.0, "quote_volume": 267.975, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 133.9875}, {"ts": 1772754480000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 457917.0, "quote_volume": 1817.93049, "trades": 10, "taker_buy_volume": 63901.0, "taker_buy_quote": 253.68697}, {"ts": 1772754540000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 141799.0, "quote_volume": 564.36002, "trades": 5, "taker_buy_volume": 141799.0, "taker_buy_quote": 564.36002}, {"ts": 1772754660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 237686.0, "quote_volume": 947.19623, "trades": 7, "taker_buy_volume": 29376.0, "taker_buy_quote": 116.91648}, {"ts": 1772754780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 3979.0, "quote_volume": 15.87621, "trades": 1, "taker_buy_volume": 3979.0, "taker_buy_quote": 15.87621}, {"ts": 1772755020000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 27462.0, "quote_volume": 109.53374, "trades": 2, "taker_buy_volume": 23498.0, "taker_buy_quote": 93.75702}, {"ts": 1772755080000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 15189.0, "quote_volume": 60.60411, "trades": 2, "taker_buy_volume": 15189.0, "taker_buy_quote": 60.60411}, {"ts": 1772755200000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 258788.0, "quote_volume": 1034.99862, "trades": 9, "taker_buy_volume": 64631.0, "taker_buy_quote": 258.38731}, {"ts": 1772755260000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 24431.0, "quote_volume": 97.70847, "trades": 7, "taker_buy_volume": 22878.0, "taker_buy_quote": 91.512}, {"ts": 1772755320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6936.0, "quote_volume": 27.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6597.0, "quote_volume": 26.388, "trades": 1, "taker_buy_volume": 6597.0, "taker_buy_quote": 26.388}, {"ts": 1772755440000, "open": 0.004, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 1353148.0, "quote_volume": 5389.23446, "trades": 39, "taker_buy_volume": 165728.0, "taker_buy_quote": 660.27244}, {"ts": 1772755500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 61894.0, "quote_volume": 246.95706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 22585.0, "quote_volume": 90.11415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3599.0, "quote_volume": 14.32402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 33750.0, "quote_volume": 134.325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 684106.0, "quote_volume": 2728.1045, "trades": 29, "taker_buy_volume": 452060.0, "taker_buy_quote": 1804.56142}, {"ts": 1772755860000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 757556.0, "quote_volume": 3029.28115, "trades": 13, "taker_buy_volume": 264857.0, "taker_buy_quote": 1059.428}, {"ts": 1772755920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 415830.0, "quote_volume": 1652.22843, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 1171754.0, "quote_volume": 4663.33186, "trades": 46, "taker_buy_volume": 853884.0, "taker_buy_quote": 3398.20926}, {"ts": 1772756220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 4310.0, "quote_volume": 17.1107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 37287.0, "quote_volume": 148.02939, "trades": 4, "taker_buy_volume": 37287.0, "taker_buy_quote": 148.02939}, {"ts": 1772756340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 5126.0, "quote_volume": 20.35022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 22585.0, "quote_volume": 89.66245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 77544.0, "quote_volume": 307.84968, "trades": 10, "taker_buy_volume": 77544.0, "taker_buy_quote": 307.84968}, {"ts": 1772756760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 79334.0, "quote_volume": 314.95598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.00398, "high": 0.004, "low": 0.00395, "close": 0.00397, "volume": 3130802.0, "quote_volume": 12446.64669, "trades": 112, "taker_buy_volume": 1516581.0, "taker_buy_quote": 6041.50871}, {"ts": 1772756880000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 107498.0, "quote_volume": 425.93387, "trades": 6, "taker_buy_volume": 24179.0, "taker_buy_quote": 95.99063}, {"ts": 1772756940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 124520.0, "quote_volume": 494.3444, "trades": 15, "taker_buy_volume": 124520.0, "taker_buy_quote": 494.3444}, {"ts": 1772757120000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 192852.0, "quote_volume": 764.03142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 5394.0, "quote_volume": 21.41418, "trades": 1, "taker_buy_volume": 5394.0, "taker_buy_quote": 21.41418}, {"ts": 1772757240000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 128957.0, "quote_volume": 511.95929, "trades": 9, "taker_buy_volume": 47588.0, "taker_buy_quote": 188.92436}, {"ts": 1772757300000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 34056.0, "quote_volume": 135.20232, "trades": 3, "taker_buy_volume": 34056.0, "taker_buy_quote": 135.20232}, {"ts": 1772757360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 26330.0, "quote_volume": 104.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1516.0, "quote_volume": 6.00336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 2305.0, "quote_volume": 9.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 652202.0, "quote_volume": 2578.38924, "trades": 24, "taker_buy_volume": 111485.0, "taker_buy_quote": 440.42257}, {"ts": 1772757900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 341415.0, "quote_volume": 1350.87688, "trades": 19, "taker_buy_volume": 341415.0, "taker_buy_quote": 1350.87688}, {"ts": 1772758020000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 2048.0, "quote_volume": 8.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 26611.0, "quote_volume": 105.11345, "trades": 2, "taker_buy_volume": 26611.0, "taker_buy_quote": 105.11345}, {"ts": 1772758140000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 706558.0, "quote_volume": 2781.13169, "trades": 20, "taker_buy_volume": 16395.0, "taker_buy_quote": 64.5963}, {"ts": 1772758260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2120.0, "quote_volume": 8.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 682872.0, "quote_volume": 2690.51568, "trades": 20, "taker_buy_volume": 119825.0, "taker_buy_quote": 472.1105}, {"ts": 1772758380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 1346804.0, "quote_volume": 5299.61667, "trades": 24, "taker_buy_volume": 89933.0, "taker_buy_quote": 354.33602}, {"ts": 1772758560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 542192.0, "quote_volume": 2136.22123, "trades": 16, "taker_buy_volume": 540667.0, "taker_buy_quote": 2130.22798}, {"ts": 1772758680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 22585.0, "quote_volume": 88.9849, "trades": 1, "taker_buy_volume": 22585.0, "taker_buy_quote": 88.9849}, {"ts": 1772758740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 20245.0, "quote_volume": 79.7653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 32934.0, "quote_volume": 129.75996, "trades": 2, "taker_buy_volume": 30419.0, "taker_buy_quote": 119.85086}, {"ts": 1772758860000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 7648.0, "quote_volume": 30.13312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 73615.0, "quote_volume": 290.77925, "trades": 4, "taker_buy_volume": 73615.0, "taker_buy_quote": 290.77925}, {"ts": 1772759100000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 628371.0, "quote_volume": 2477.57345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2657.0, "quote_volume": 10.46858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 258813.0, "quote_volume": 1022.31135, "trades": 4, "taker_buy_volume": 258813.0, "taker_buy_quote": 1022.31135}, {"ts": 1772759340000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 3644.0, "quote_volume": 14.35736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 30419.0, "quote_volume": 119.85086, "trades": 1, "taker_buy_volume": 30419.0, "taker_buy_quote": 119.85086}, {"ts": 1772759760000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 18077.0, "quote_volume": 71.22338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 30419.0, "quote_volume": 119.85086, "trades": 1, "taker_buy_volume": 30419.0, "taker_buy_quote": 119.85086}, {"ts": 1772759880000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 64169.0, "quote_volume": 252.82586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2607.0, "quote_volume": 10.24551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2624.0, "quote_volume": 10.31232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 64169.0, "quote_volume": 252.82586, "trades": 3, "taker_buy_volume": 64169.0, "taker_buy_quote": 252.82586}, {"ts": 1772760300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 64169.0, "quote_volume": 252.18417, "trades": 3, "taker_buy_volume": 64169.0, "taker_buy_quote": 252.18417}, {"ts": 1772760540000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760660000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 666697.0, "quote_volume": 2636.82961, "trades": 9, "taker_buy_volume": 666697.0, "taker_buy_quote": 2636.82961}, {"ts": 1772760720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 6520.0, "quote_volume": 25.754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 5132.0, "quote_volume": 20.32272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 66404.0, "quote_volume": 263.62388, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760960000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 20666.0, "quote_volume": 82.25068, "trades": 2, "taker_buy_volume": 20666.0, "taker_buy_quote": 82.25068}, {"ts": 1772761080000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 705959.0, "quote_volume": 2817.64764, "trades": 15, "taker_buy_volume": 705959.0, "taker_buy_quote": 2817.64764}, {"ts": 1772761140000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 1107296.0, "quote_volume": 4424.20355, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 574414.0, "quote_volume": 2293.68036, "trades": 43, "taker_buy_volume": 574414.0, "taker_buy_quote": 2293.68036}, {"ts": 1772761380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 269854.0, "quote_volume": 1079.416, "trades": 7, "taker_buy_volume": 60264.0, "taker_buy_quote": 241.056}, {"ts": 1772761440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 63345.0, "quote_volume": 252.1131, "trades": 3, "taker_buy_volume": 63345.0, "taker_buy_quote": 252.1131}, {"ts": 1772761620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 19858.0, "quote_volume": 79.23342, "trades": 1, "taker_buy_volume": 19858.0, "taker_buy_quote": 79.23342}, {"ts": 1772761680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 285186.0, "quote_volume": 1137.89214, "trades": 4, "taker_buy_volume": 254767.0, "taker_buy_quote": 1016.52033}, {"ts": 1772761800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 97919.0, "quote_volume": 390.69681, "trades": 4, "taker_buy_volume": 97919.0, "taker_buy_quote": 390.69681}, {"ts": 1772761860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 17987.0, "quote_volume": 71.948, "trades": 1, "taker_buy_volume": 17987.0, "taker_buy_quote": 71.948}, {"ts": 1772761980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 170615.0, "quote_volume": 682.46, "trades": 1, "taker_buy_volume": 170615.0, "taker_buy_quote": 682.46}, {"ts": 1772762100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 439452.0, "quote_volume": 1762.20252, "trades": 7, "taker_buy_volume": 196112.0, "taker_buy_quote": 786.40912}, {"ts": 1772762280000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 188004.0, "quote_volume": 751.19598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 33750.0, "quote_volume": 134.6625, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 134.6625}, {"ts": 1772762520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 149866.0, "quote_volume": 597.96534, "trades": 3, "taker_buy_volume": 149866.0, "taker_buy_quote": 597.96534}, {"ts": 1772762580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 22529.0, "quote_volume": 89.89071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 12531.0, "quote_volume": 49.99869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 39561.0, "quote_volume": 158.244, "trades": 2, "taker_buy_volume": 39561.0, "taker_buy_quote": 158.244}, {"ts": 1772762880000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 168231.0, "quote_volume": 672.30916, "trades": 12, "taker_buy_volume": 50468.0, "taker_buy_quote": 201.872}, {"ts": 1772762940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 692629.0, "quote_volume": 2763.58971, "trades": 54, "taker_buy_volume": 110857.0, "taker_buy_quote": 442.31943}, {"ts": 1772763060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 394815.0, "quote_volume": 1575.31185, "trades": 42, "taker_buy_volume": 385089.0, "taker_buy_quote": 1536.50511}, {"ts": 1772763120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 33750.0, "quote_volume": 134.6625, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 134.6625}, {"ts": 1772763300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 557366.0, "quote_volume": 2221.6874, "trades": 17, "taker_buy_volume": 370822.0, "taker_buy_quote": 1479.24228}, {"ts": 1772763600000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 162057.0, "quote_volume": 645.60511, "trades": 5, "taker_buy_volume": 158713.0, "taker_buy_quote": 632.29599}, {"ts": 1772763660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 29788.0, "quote_volume": 118.85412, "trades": 6, "taker_buy_volume": 4503.0, "taker_buy_quote": 17.96697}, {"ts": 1772763960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2205.0, "quote_volume": 8.79795, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 8.79795}, {"ts": 1772764140000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 23609.0, "quote_volume": 93.96382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 94897.0, "quote_volume": 377.69006, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 134.325}, {"ts": 1772764380000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 94424.0, "quote_volume": 376.52647, "trades": 4, "taker_buy_volume": 94424.0, "taker_buy_quote": 376.52647}, {"ts": 1772764440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 20322.0, "quote_volume": 80.88156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 110227.0, "quote_volume": 439.55837, "trades": 3, "taker_buy_volume": 108020.0, "taker_buy_quote": 430.77451}, {"ts": 1772764740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 662850.0, "quote_volume": 2645.92186, "trades": 12, "taker_buy_volume": 606571.0, "taker_buy_quote": 2421.36865}, {"ts": 1772764860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 22529.0, "quote_volume": 89.89071, "trades": 1, "taker_buy_volume": 22529.0, "taker_buy_quote": 89.89071}, {"ts": 1772765100000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 194312.0, "quote_volume": 775.06547, "trades": 6, "taker_buy_volume": 78808.0, "taker_buy_quote": 314.44392}, {"ts": 1772765160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 56279.0, "quote_volume": 224.55321, "trades": 2, "taker_buy_volume": 56279.0, "taker_buy_quote": 224.55321}, {"ts": 1772765400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 25232.0, "quote_volume": 100.64865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 608157.0, "quote_volume": 2418.17207, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 116478.0, "quote_volume": 462.41766, "trades": 32, "taker_buy_volume": 116478.0, "taker_buy_quote": 462.41766}, {"ts": 1772765640000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 312533.0, "quote_volume": 1241.929, "trades": 7, "taker_buy_volume": 312533.0, "taker_buy_quote": 1241.929}, {"ts": 1772765700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 327460.0, "quote_volume": 1300.0162, "trades": 11, "taker_buy_volume": 28478.0, "taker_buy_quote": 113.05766}, {"ts": 1772766000000, "open": 0.00398, "high": 0.00405, "low": 0.00396, "close": 0.00403, "volume": 13671714.0, "quote_volume": 54767.43229, "trades": 444, "taker_buy_volume": 8611462.0, "taker_buy_quote": 34549.12471}, {"ts": 1772766060000, "open": 0.00403, "high": 0.00404, "low": 0.00398, "close": 0.004, "volume": 4109557.0, "quote_volume": 16433.75368, "trades": 131, "taker_buy_volume": 1161464.0, "taker_buy_quote": 4655.38352}, {"ts": 1772766120000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 1235449.0, "quote_volume": 4942.27534, "trades": 111, "taker_buy_volume": 523055.0, "taker_buy_quote": 2092.84301}, {"ts": 1772766180000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 577674.0, "quote_volume": 2307.41276, "trades": 72, "taker_buy_volume": 395334.0, "taker_buy_quote": 1579.87616}, {"ts": 1772766240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 876540.0, "quote_volume": 3488.94196, "trades": 37, "taker_buy_volume": 31276.0, "taker_buy_quote": 124.79124}, {"ts": 1772766360000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 324502.0, "quote_volume": 1294.91173, "trades": 36, "taker_buy_volume": 324502.0, "taker_buy_quote": 1294.91173}, {"ts": 1772766420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 237669.0, "quote_volume": 950.676, "trades": 32, "taker_buy_volume": 78535.0, "taker_buy_quote": 314.14}, {"ts": 1772766540000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 601891.0, "quote_volume": 2410.93563, "trades": 6, "taker_buy_volume": 11348.0, "taker_buy_quote": 45.50548}, {"ts": 1772766600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5974.0, "quote_volume": 23.95574, "trades": 2, "taker_buy_volume": 5974.0, "taker_buy_quote": 23.95574}, {"ts": 1772766660000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 120425.0, "quote_volume": 483.7554, "trades": 4, "taker_buy_volume": 120425.0, "taker_buy_quote": 483.7554}, {"ts": 1772766720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1843.0, "quote_volume": 7.39043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 369757.0, "quote_volume": 1484.91254, "trades": 6, "taker_buy_volume": 336007.0, "taker_buy_quote": 1349.57504}, {"ts": 1772766840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 58026.0, "quote_volume": 232.68426, "trades": 3, "taker_buy_volume": 58026.0, "taker_buy_quote": 232.68426}, {"ts": 1772766900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 91974.0, "quote_volume": 369.73548, "trades": 5, "taker_buy_volume": 91974.0, "taker_buy_quote": 369.73548}, {"ts": 1772766960000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 197693.0, "quote_volume": 794.47168, "trades": 9, "taker_buy_volume": 115415.0, "taker_buy_quote": 463.9683}, {"ts": 1772767020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 113569.0, "quote_volume": 455.41169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2000.0, "quote_volume": 8.02, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.02}, {"ts": 1772767140000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 352891.0, "quote_volume": 1407.51451, "trades": 6, "taker_buy_volume": 9597.0, "taker_buy_quote": 38.388}, {"ts": 1772767200000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 581930.0, "quote_volume": 2316.0814, "trades": 12, "taker_buy_volume": 431079.0, "taker_buy_quote": 1715.69442}, {"ts": 1772767260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 690331.0, "quote_volume": 2755.56765, "trades": 26, "taker_buy_volume": 690331.0, "taker_buy_quote": 2755.56765}, {"ts": 1772767440000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 393817.0, "quote_volume": 1578.98344, "trades": 6, "taker_buy_volume": 8467.0, "taker_buy_quote": 33.868}, {"ts": 1772767500000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 19002.0, "quote_volume": 76.15864, "trades": 2, "taker_buy_volume": 15064.0, "taker_buy_quote": 60.40664}, {"ts": 1772767560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.004, "volume": 1871226.0, "quote_volume": 7509.28054, "trades": 39, "taker_buy_volume": 1133411.0, "taker_buy_quote": 4551.97814}, {"ts": 1772767680000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 20033.0, "quote_volume": 80.30401, "trades": 2, "taker_buy_volume": 17201.0, "taker_buy_quote": 68.97601}, {"ts": 1772767740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1765.0, "quote_volume": 7.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 88675.0, "quote_volume": 355.58675, "trades": 8, "taker_buy_volume": 88675.0, "taker_buy_quote": 355.58675}, {"ts": 1772767920000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 115553.0, "quote_volume": 462.16709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 242030.0, "quote_volume": 967.30924, "trades": 6, "taker_buy_volume": 97352.0, "taker_buy_quote": 390.04402}, {"ts": 1772768160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3872.0, "quote_volume": 15.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2143.0, "quote_volume": 8.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.004, "high": 0.00404, "low": 0.004, "close": 0.00404, "volume": 1559247.0, "quote_volume": 6277.46967, "trades": 29, "taker_buy_volume": 1219549.0, "taker_buy_quote": 4905.08975}, {"ts": 1772768580000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 45214.0, "quote_volume": 182.50864, "trades": 2, "taker_buy_volume": 29622.0, "taker_buy_quote": 119.67288}, {"ts": 1772768640000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 1359877.0, "quote_volume": 5493.18817, "trades": 29, "taker_buy_volume": 721406.0, "taker_buy_quote": 2914.48024}, {"ts": 1772768700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 294976.0, "quote_volume": 1191.70304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 174235.0, "quote_volume": 705.65175, "trades": 12, "taker_buy_volume": 167846.0, "taker_buy_quote": 679.7763}, {"ts": 1772768880000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 4197.0, "quote_volume": 16.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 126240.0, "quote_volume": 510.0096, "trades": 4, "taker_buy_volume": 12376.0, "taker_buy_quote": 49.99904}, {"ts": 1772769060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 54707.0, "quote_volume": 221.01628, "trades": 4, "taker_buy_volume": 54707.0, "taker_buy_quote": 221.01628}, {"ts": 1772769120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.00403, "high": 0.00405, "low": 0.00399, "close": 0.00402, "volume": 3050881.0, "quote_volume": 12246.91703, "trades": 95, "taker_buy_volume": 651009.0, "taker_buy_quote": 2617.80617}, {"ts": 1772769240000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.00402, "volume": 1075934.0, "quote_volume": 4308.17549, "trades": 42, "taker_buy_volume": 557219.0, "taker_buy_quote": 2234.7704}, {"ts": 1772769300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 56251.0, "quote_volume": 226.12902, "trades": 3, "taker_buy_volume": 56251.0, "taker_buy_quote": 226.12902}, {"ts": 1772769360000, "open": 0.00401, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 925201.0, "quote_volume": 3691.73481, "trades": 28, "taker_buy_volume": 151024.0, "taker_buy_quote": 604.096}, {"ts": 1772769420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 64050.0, "quote_volume": 256.8405, "trades": 4, "taker_buy_volume": 64050.0, "taker_buy_quote": 256.8405}, {"ts": 1772769480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 63676.0, "quote_volume": 255.34076, "trades": 3, "taker_buy_volume": 63676.0, "taker_buy_quote": 255.34076}, {"ts": 1772769660000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 122816.0, "quote_volume": 491.6015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 78215.0, "quote_volume": 313.64215, "trades": 2, "taker_buy_volume": 78215.0, "taker_buy_quote": 313.64215}, {"ts": 1772769780000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 328060.0, "quote_volume": 1314.46702, "trades": 9, "taker_buy_volume": 94476.0, "taker_buy_quote": 379.79352}, {"ts": 1772769840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8491.0, "quote_volume": 33.964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 50606.0, "quote_volume": 201.91794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 237766.0, "quote_volume": 949.67196, "trades": 8, "taker_buy_volume": 98562.0, "taker_buy_quote": 394.248}, {"ts": 1772770140000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 61279.0, "quote_volume": 245.10173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 133538.0, "quote_volume": 532.81662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1335.0, "quote_volume": 5.3133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 897126.0, "quote_volume": 3588.58241, "trades": 20, "taker_buy_volume": 867200.0, "taker_buy_quote": 3468.87841}, {"ts": 1772770440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 5537.0, "quote_volume": 22.09263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 144367.0, "quote_volume": 576.02433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 307594.0, "quote_volume": 1228.78161, "trades": 11, "taker_buy_volume": 211831.0, "taker_buy_quote": 846.68724}, {"ts": 1772770680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 29926.0, "quote_volume": 119.40474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 35120.0, "quote_volume": 140.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 86833.0, "quote_volume": 347.332, "trades": 2, "taker_buy_volume": 86833.0, "taker_buy_quote": 347.332}, {"ts": 1772771160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12363.0, "quote_volume": 49.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 10791.0, "quote_volume": 43.05609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 59852.0, "quote_volume": 239.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 123021.0, "quote_volume": 492.084, "trades": 11, "taker_buy_volume": 123021.0, "taker_buy_quote": 492.084}, {"ts": 1772771760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 20932.0, "quote_volume": 83.728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 583615.0, "quote_volume": 2324.06381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 74110.0, "quote_volume": 294.9578, "trades": 12, "taker_buy_volume": 74110.0, "taker_buy_quote": 294.9578}, {"ts": 1772772120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 127033.0, "quote_volume": 506.86167, "trades": 5, "taker_buy_volume": 127033.0, "taker_buy_quote": 506.86167}, {"ts": 1772772180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 28111.0, "quote_volume": 112.16289, "trades": 7, "taker_buy_volume": 28111.0, "taker_buy_quote": 112.16289}, {"ts": 1772772300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 72184.0, "quote_volume": 288.01416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.004, "high": 0.004, "low": 0.00396, "close": 0.004, "volume": 2581383.0, "quote_volume": 10277.22196, "trades": 83, "taker_buy_volume": 980568.0, "taker_buy_quote": 3904.68515}, {"ts": 1772772480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12608.0, "quote_volume": 50.55808, "trades": 1, "taker_buy_volume": 12608.0, "taker_buy_quote": 50.55808}, {"ts": 1772772660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12468.0, "quote_volume": 49.99668, "trades": 1, "taker_buy_volume": 12468.0, "taker_buy_quote": 49.99668}, {"ts": 1772772720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 137585.0, "quote_volume": 550.34, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 239372.0, "quote_volume": 958.73488, "trades": 33, "taker_buy_volume": 239372.0, "taker_buy_quote": 958.73488}, {"ts": 1772772900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 253893.0, "quote_volume": 1015.52694, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2631.0, "quote_volume": 10.49769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 338199.0, "quote_volume": 1352.796, "trades": 14, "taker_buy_volume": 338199.0, "taker_buy_quote": 1352.796}, {"ts": 1772773740000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 674915.0, "quote_volume": 2706.38886, "trades": 23, "taker_buy_volume": 672886.0, "taker_buy_quote": 2698.27286}, {"ts": 1772773800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 600560.0, "quote_volume": 2413.03813, "trades": 14, "taker_buy_volume": 149001.0, "taker_buy_quote": 598.98402}, {"ts": 1772773980000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 16276.0, "quote_volume": 65.42952, "trades": 3, "taker_buy_volume": 16276.0, "taker_buy_quote": 65.42952}, {"ts": 1772774160000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 154550.0, "quote_volume": 623.65409, "trades": 13, "taker_buy_volume": 98271.0, "taker_buy_quote": 396.84972}, {"ts": 1772774220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 57624.0, "quote_volume": 232.80096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 42918.0, "quote_volume": 172.95954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 98358.0, "quote_volume": 396.11371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 303903.0, "quote_volume": 1221.98936, "trades": 4, "taker_buy_volume": 29930.0, "taker_buy_quote": 120.6179}, {"ts": 1772774460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 124069.0, "quote_volume": 499.99807, "trades": 4, "taker_buy_volume": 124069.0, "taker_buy_quote": 499.99807}, {"ts": 1772774520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 45058.0, "quote_volume": 181.13316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 960872.0, "quote_volume": 3843.8405, "trades": 12, "taker_buy_volume": 124872.0, "taker_buy_quote": 499.503}, {"ts": 1772774640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 17507.0, "quote_volume": 70.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 161959.0, "quote_volume": 649.45559, "trades": 14, "taker_buy_volume": 161959.0, "taker_buy_quote": 649.45559}, {"ts": 1772774880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 16285.0, "quote_volume": 65.4657, "trades": 1, "taker_buy_volume": 16285.0, "taker_buy_quote": 65.4657}, {"ts": 1772775060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 4099.0, "quote_volume": 16.43699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 33750.0, "quote_volume": 135.3375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 135.3375}, {"ts": 1772775360000, "open": 0.004, "high": 0.00409, "low": 0.004, "close": 0.00405, "volume": 8419990.0, "quote_volume": 34137.74875, "trades": 259, "taker_buy_volume": 6439537.0, "taker_buy_quote": 26086.42427}, {"ts": 1772775420000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 147979.0, "quote_volume": 599.06235, "trades": 13, "taker_buy_volume": 122719.0, "taker_buy_quote": 497.01195}, {"ts": 1772775480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 14919.0, "quote_volume": 60.57114, "trades": 1, "taker_buy_volume": 14919.0, "taker_buy_quote": 60.57114}, {"ts": 1772775540000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 108086.0, "quote_volume": 439.15876, "trades": 15, "taker_buy_volume": 108086.0, "taker_buy_quote": 439.15876}, {"ts": 1772775600000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 4573.0, "quote_volume": 18.54261, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 8.91576}, {"ts": 1772775660000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 103381.0, "quote_volume": 419.64621, "trades": 7, "taker_buy_volume": 103381.0, "taker_buy_quote": 419.64621}, {"ts": 1772775720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 77711.0, "quote_volume": 315.50666, "trades": 3, "taker_buy_volume": 8532.0, "taker_buy_quote": 34.63992}, {"ts": 1772775780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1256.0, "quote_volume": 5.09936, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 5.09936}, {"ts": 1772775840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 284727.0, "quote_volume": 1155.99162, "trades": 13, "taker_buy_volume": 284727.0, "taker_buy_quote": 1155.99162}, {"ts": 1772775900000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 231667.0, "quote_volume": 940.65165, "trades": 9, "taker_buy_volume": 10828.0, "taker_buy_quote": 44.04531}, {"ts": 1772775960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 59188.0, "quote_volume": 240.30328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 79324.0, "quote_volume": 322.02749, "trades": 7, "taker_buy_volume": 17341.0, "taker_buy_quote": 70.40446}, {"ts": 1772776080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 6044.0, "quote_volume": 24.53864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 6433.0, "quote_volume": 26.11798, "trades": 1, "taker_buy_volume": 6433.0, "taker_buy_quote": 26.11798}, {"ts": 1772776200000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 219836.0, "quote_volume": 890.27154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 51104.0, "quote_volume": 206.9712, "trades": 3, "taker_buy_volume": 51104.0, "taker_buy_quote": 206.9712}, {"ts": 1772776320000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1632.0, "quote_volume": 6.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 102970.0, "quote_volume": 418.0582, "trades": 12, "taker_buy_volume": 102970.0, "taker_buy_quote": 418.0582}, {"ts": 1772776560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776620000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 357693.0, "quote_volume": 1450.89571, "trades": 31, "taker_buy_volume": 173777.0, "taker_buy_quote": 705.59359}, {"ts": 1772776680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 10862.0, "quote_volume": 43.88248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 33750.0, "quote_volume": 136.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 223367.0, "quote_volume": 904.23617, "trades": 6, "taker_buy_volume": 220855.0, "taker_buy_quote": 894.08769}, {"ts": 1772776860000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 507151.0, "quote_volume": 2054.29733, "trades": 21, "taker_buy_volume": 422861.0, "taker_buy_quote": 1712.92283}, {"ts": 1772776920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 63750.0, "quote_volume": 258.4875, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 121.8}, {"ts": 1772777040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 63120.0, "quote_volume": 256.8984, "trades": 12, "taker_buy_volume": 63120.0, "taker_buy_quote": 256.8984}, {"ts": 1772777100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10073.0, "quote_volume": 40.99711, "trades": 3, "taker_buy_volume": 10073.0, "taker_buy_quote": 40.99711}, {"ts": 1772777160000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 348143.0, "quote_volume": 1413.711, "trades": 8, "taker_buy_volume": 25042.0, "taker_buy_quote": 101.92094}, {"ts": 1772777220000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 106668.0, "quote_volume": 431.96153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 121518.0, "quote_volume": 490.06613, "trades": 6, "taker_buy_volume": 34859.0, "taker_buy_quote": 140.83036}, {"ts": 1772777400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 90194.0, "quote_volume": 363.48182, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 66200.0, "quote_volume": 266.786, "trades": 1, "taker_buy_volume": 66200.0, "taker_buy_quote": 266.786}, {"ts": 1772777580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 218305.0, "quote_volume": 879.76915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 179804.0, "quote_volume": 724.3466, "trades": 32, "taker_buy_volume": 33750.0, "taker_buy_quote": 136.0125}, {"ts": 1772777880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2369.0, "quote_volume": 9.54707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 71933.0, "quote_volume": 289.88999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 168963.0, "quote_volume": 682.61052, "trades": 18, "taker_buy_volume": 168963.0, "taker_buy_quote": 682.61052}, {"ts": 1772778060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 270523.0, "quote_volume": 1092.91292, "trades": 6, "taker_buy_volume": 4958.0, "taker_buy_quote": 20.03032}, {"ts": 1772778240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 67258.0, "quote_volume": 271.72232, "trades": 4, "taker_buy_volume": 67258.0, "taker_buy_quote": 271.72232}, {"ts": 1772778300000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1538.0, "quote_volume": 6.2289, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 6.2289}, {"ts": 1772778600000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1723.0, "quote_volume": 6.96092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 8158.0, "quote_volume": 32.9993, "trades": 2, "taker_buy_volume": 4098.0, "taker_buy_quote": 16.5969}, {"ts": 1772778780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 27967.0, "quote_volume": 112.98668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 120376.0, "quote_volume": 486.31904, "trades": 3, "taker_buy_volume": 120376.0, "taker_buy_quote": 486.31904}, {"ts": 1772779020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 199947.0, "quote_volume": 809.78535, "trades": 12, "taker_buy_volume": 199947.0, "taker_buy_quote": 809.78535}, {"ts": 1772779140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 22250.0, "quote_volume": 90.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 40403.0, "quote_volume": 163.22812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 328873.0, "quote_volume": 1328.64692, "trades": 13, "taker_buy_volume": 140649.0, "taker_buy_quote": 568.22196}, {"ts": 1772779320000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 12346.0, "quote_volume": 50.0013, "trades": 1, "taker_buy_volume": 12346.0, "taker_buy_quote": 50.0013}, {"ts": 1772779380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2970.0, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 5004.0, "quote_volume": 20.21616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4964.0, "quote_volume": 20.05456, "trades": 1, "taker_buy_volume": 4964.0, "taker_buy_quote": 20.05456}, {"ts": 1772780100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 110380.0, "quote_volume": 444.8314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 81391.0, "quote_volume": 328.03543, "trades": 3, "taker_buy_volume": 2970.0, "taker_buy_quote": 11.9988}, {"ts": 1772780280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 105891.0, "quote_volume": 427.48329, "trades": 12, "taker_buy_volume": 74256.0, "taker_buy_quote": 299.99424}, {"ts": 1772780460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2771.0, "quote_volume": 11.16713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 69886.0, "quote_volume": 281.64058, "trades": 5, "taker_buy_volume": 46306.0, "taker_buy_quote": 186.61318}, {"ts": 1772780640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 56000.0, "quote_volume": 225.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4218.0, "quote_volume": 16.95636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 77764.0, "quote_volume": 312.61128, "trades": 2, "taker_buy_volume": 77764.0, "taker_buy_quote": 312.61128}, {"ts": 1772781240000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2220.0, "quote_volume": 8.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 74441.0, "quote_volume": 299.99723, "trades": 9, "taker_buy_volume": 74441.0, "taker_buy_quote": 299.99723}, {"ts": 1772781360000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 61892.0, "quote_volume": 248.86224, "trades": 5, "taker_buy_volume": 5640.0, "taker_buy_quote": 22.7292}, {"ts": 1772781420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 80765.0, "quote_volume": 324.62543, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1246.0, "quote_volume": 4.99646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2082.0, "quote_volume": 8.34882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 329164.0, "quote_volume": 1319.94764, "trades": 14, "taker_buy_volume": 223124.0, "taker_buy_quote": 894.72724}, {"ts": 1772781840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782020000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 77420.0, "quote_volume": 311.2284, "trades": 7, "taker_buy_volume": 32920.0, "taker_buy_quote": 132.3384}, {"ts": 1772782080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2366.0, "quote_volume": 9.53498, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 9.53498}, {"ts": 1772782200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 31660.0, "quote_volume": 127.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4047.0, "quote_volume": 16.26894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4959.0, "quote_volume": 19.93518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 166440.0, "quote_volume": 670.7532, "trades": 2, "taker_buy_volume": 4949.0, "taker_buy_quote": 19.94447}, {"ts": 1772783040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 410195.0, "quote_volume": 1653.08585, "trades": 11, "taker_buy_volume": 410195.0, "taker_buy_quote": 1653.08585}, {"ts": 1772783100000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 580926.0, "quote_volume": 2340.96233, "trades": 14, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.045}, {"ts": 1772783160000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 24999.0, "quote_volume": 100.49598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 175000.0, "quote_volume": 703.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 41814.0, "quote_volume": 168.09228, "trades": 3, "taker_buy_volume": 29814.0, "taker_buy_quote": 119.85228}, {"ts": 1772783340000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 15323.0, "quote_volume": 61.44523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 8319.0, "quote_volume": 33.35919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 248508.0, "quote_volume": 994.33014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 760902.0, "quote_volume": 3042.49361, "trades": 23, "taker_buy_volume": 342669.0, "taker_buy_quote": 1370.74052}, {"ts": 1772784120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 35372.0, "quote_volume": 141.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 46630.0, "quote_volume": 186.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 33775.0, "quote_volume": 134.76225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 218478.0, "quote_volume": 871.72722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 14859.0, "quote_volume": 59.28741, "trades": 4, "taker_buy_volume": 14859.0, "taker_buy_quote": 59.28741}, {"ts": 1772784480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 3992.0, "quote_volume": 15.88816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 438659.0, "quote_volume": 1741.05484, "trades": 12, "taker_buy_volume": 113674.0, "taker_buy_quote": 451.28578}, {"ts": 1772785140000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 2985.0, "quote_volume": 11.85045, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 11.85045}, {"ts": 1772785200000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 3031.0, "quote_volume": 12.03307, "trades": 1, "taker_buy_volume": 3031.0, "taker_buy_quote": 12.03307}, {"ts": 1772785260000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 5123.0, "quote_volume": 20.28708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.00396, "high": 0.00396, "low": 0.00391, "close": 0.00394, "volume": 3252405.0, "quote_volume": 12813.31724, "trades": 68, "taker_buy_volume": 215275.0, "taker_buy_quote": 848.1835}, {"ts": 1772785440000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 69137.0, "quote_volume": 272.73161, "trades": 15, "taker_buy_volume": 69137.0, "taker_buy_quote": 272.73161}, {"ts": 1772785500000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 583908.0, "quote_volume": 2300.6432, "trades": 11, "taker_buy_volume": 4568.0, "taker_buy_quote": 18.0436}, {"ts": 1772785560000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 9167.0, "quote_volume": 36.20965, "trades": 3, "taker_buy_volume": 9167.0, "taker_buy_quote": 36.20965}, {"ts": 1772785620000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.00394, "high": 0.00396, "low": 0.00391, "close": 0.00392, "volume": 2059758.0, "quote_volume": 8092.95492, "trades": 58, "taker_buy_volume": 306109.0, "taker_buy_quote": 1207.18676}, {"ts": 1772785740000, "open": 0.00393, "high": 0.00393, "low": 0.00388, "close": 0.00392, "volume": 2696434.0, "quote_volume": 10512.04259, "trades": 55, "taker_buy_volume": 725936.0, "taker_buy_quote": 2836.94177}, {"ts": 1772785800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 168820.0, "quote_volume": 661.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 24249.0, "quote_volume": 94.81359, "trades": 3, "taker_buy_volume": 24249.0, "taker_buy_quote": 94.81359}, {"ts": 1772785980000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 63190.0, "quote_volume": 247.7048, "trades": 2, "taker_buy_volume": 63190.0, "taker_buy_quote": 247.7048}, {"ts": 1772786160000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 474750.0, "quote_volume": 1855.00863, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 2598.0, "quote_volume": 10.15818, "trades": 1, "taker_buy_volume": 2598.0, "taker_buy_quote": 10.15818}, {"ts": 1772786280000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 261611.0, "quote_volume": 1019.8353, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 853098.0, "quote_volume": 3318.55122, "trades": 20, "taker_buy_volume": 752056.0, "taker_buy_quote": 2925.49784}, {"ts": 1772786400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 63866.0, "quote_volume": 247.80008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786460000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 182355.0, "quote_volume": 709.47745, "trades": 13, "taker_buy_volume": 114457.0, "taker_buy_quote": 445.35423}, {"ts": 1772786520000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 3699.0, "quote_volume": 14.40786, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 7.3125}, {"ts": 1772786580000, "open": 0.00389, "high": 0.00389, "low": 0.00386, "close": 0.00386, "volume": 780836.0, "quote_volume": 3030.37914, "trades": 15, "taker_buy_volume": 25295.0, "taker_buy_quote": 98.1446}, {"ts": 1772786640000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 810975.0, "quote_volume": 3132.98735, "trades": 10, "taker_buy_volume": 258686.0, "taker_buy_quote": 1001.15181}, {"ts": 1772786700000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 6997.0, "quote_volume": 27.0997, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 8.26828}, {"ts": 1772786760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 388645.0, "quote_volume": 1507.9426, "trades": 5, "taker_buy_volume": 388645.0, "taker_buy_quote": 1507.9426}, {"ts": 1772786820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 925631.0, "quote_volume": 3609.28963, "trades": 17, "taker_buy_volume": 692011.0, "taker_buy_quote": 2698.19717}, {"ts": 1772786940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 261363.0, "quote_volume": 1016.70207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 628277.0, "quote_volume": 2448.71096, "trades": 11, "taker_buy_volume": 628277.0, "taker_buy_quote": 2448.71096}, {"ts": 1772787120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 272327.0, "quote_volume": 1059.35203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 11640.0, "quote_volume": 45.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 386991.0, "quote_volume": 1499.17268, "trades": 13, "taker_buy_volume": 39556.0, "taker_buy_quote": 153.47728}, {"ts": 1772787360000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 115907.0, "quote_volume": 450.08398, "trades": 6, "taker_buy_volume": 113585.0, "taker_buy_quote": 441.09784}, {"ts": 1772787420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2120.0, "quote_volume": 8.2468, "trades": 1, "taker_buy_volume": 2120.0, "taker_buy_quote": 8.2468}, {"ts": 1772787480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 33505.0, "quote_volume": 129.9994, "trades": 1, "taker_buy_volume": 33505.0, "taker_buy_quote": 129.9994}, {"ts": 1772787600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 41192.0, "quote_volume": 160.23688, "trades": 2, "taker_buy_volume": 41192.0, "taker_buy_quote": 160.23688}, {"ts": 1772787660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 148608.0, "quote_volume": 576.65103, "trades": 10, "taker_buy_volume": 7325.0, "taker_buy_quote": 28.47299}, {"ts": 1772787780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 33750.0, "quote_volume": 130.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 73998.0, "quote_volume": 286.37226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1701661.0, "quote_volume": 6597.63617, "trades": 35, "taker_buy_volume": 1409408.0, "taker_buy_quote": 5463.69453}, {"ts": 1772788080000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 269646.0, "quote_volume": 1046.25167, "trades": 5, "taker_buy_volume": 267335.0, "taker_buy_quote": 1037.28499}, {"ts": 1772788140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 263108.0, "quote_volume": 1020.85904, "trades": 6, "taker_buy_volume": 14378.0, "taker_buy_quote": 55.78664}, {"ts": 1772788200000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 42512.0, "quote_volume": 164.52144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 64907.0, "quote_volume": 251.19009, "trades": 1, "taker_buy_volume": 64907.0, "taker_buy_quote": 251.19009}, {"ts": 1772788380000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 43467.0, "quote_volume": 168.57904, "trades": 2, "taker_buy_volume": 36175.0, "taker_buy_quote": 140.359}, {"ts": 1772788440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 243749.0, "quote_volume": 943.30863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2559.0, "quote_volume": 9.90333, "trades": 1, "taker_buy_volume": 2559.0, "taker_buy_quote": 9.90333}, {"ts": 1772788620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 538830.0, "quote_volume": 2079.8838, "trades": 16, "taker_buy_volume": 148110.0, "taker_buy_quote": 571.7046}, {"ts": 1772788680000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 178539.0, "quote_volume": 689.17658, "trades": 16, "taker_buy_volume": 178539.0, "taker_buy_quote": 689.17658}, {"ts": 1772788740000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 3922.0, "quote_volume": 15.16029, "trades": 2, "taker_buy_volume": 2137.0, "taker_buy_quote": 8.27019}, {"ts": 1772788800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 155360.0, "quote_volume": 599.6896, "trades": 9, "taker_buy_volume": 63100.0, "taker_buy_quote": 243.566}, {"ts": 1772788920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 13260.0, "quote_volume": 51.051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 42251.0, "quote_volume": 162.93612, "trades": 6, "taker_buy_volume": 26977.0, "taker_buy_quote": 104.13122}, {"ts": 1772789040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 20600.0, "quote_volume": 79.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 6662.0, "quote_volume": 25.71532, "trades": 1, "taker_buy_volume": 6662.0, "taker_buy_quote": 25.71532}, {"ts": 1772789280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 6623.0, "quote_volume": 25.49855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 63785.0, "quote_volume": 245.59367, "trades": 2, "taker_buy_volume": 2142.0, "taker_buy_quote": 8.26812}, {"ts": 1772789520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2238.0, "quote_volume": 8.63868, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 8.63868}, {"ts": 1772789580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3517.0, "quote_volume": 13.54045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.00385, "high": 0.00385, "low": 0.00379, "close": 0.00381, "volume": 17347789.0, "quote_volume": 66184.28402, "trades": 238, "taker_buy_volume": 10313643.0, "taker_buy_quote": 39315.22548}, {"ts": 1772789760000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 180004.0, "quote_volume": 685.91598, "trades": 10, "taker_buy_volume": 10074.0, "taker_buy_quote": 38.48268}, {"ts": 1772789820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 68052.0, "quote_volume": 259.27812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 292328.0, "quote_volume": 1113.76968, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 192858.0, "quote_volume": 734.78898, "trades": 9, "taker_buy_volume": 182820.0, "taker_buy_quote": 696.5442}, {"ts": 1772790000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 218421.0, "quote_volume": 832.18401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 434605.0, "quote_volume": 1660.1911, "trades": 22, "taker_buy_volume": 354161.0, "taker_buy_quote": 1352.89502}, {"ts": 1772790360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 368973.0, "quote_volume": 1405.78713, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 257.175}, {"ts": 1772790480000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 87468.0, "quote_volume": 334.14935, "trades": 3, "taker_buy_volume": 87468.0, "taker_buy_quote": 334.14935}, {"ts": 1772790540000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 667293.0, "quote_volume": 2557.55565, "trades": 17, "taker_buy_volume": 597650.0, "taker_buy_quote": 2290.82296}, {"ts": 1772790600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 282536.0, "quote_volume": 1084.93824, "trades": 5, "taker_buy_volume": 71910.0, "taker_buy_quote": 276.1344}, {"ts": 1772790660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 58404.0, "quote_volume": 224.27136, "trades": 2, "taker_buy_volume": 58404.0, "taker_buy_quote": 224.27136}, {"ts": 1772790720000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 745433.0, "quote_volume": 2861.91129, "trades": 15, "taker_buy_volume": 65665.0, "taker_buy_quote": 252.77956}, {"ts": 1772790780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 102129.0, "quote_volume": 392.17536, "trades": 8, "taker_buy_volume": 102129.0, "taker_buy_quote": 392.17536}, {"ts": 1772790840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1131501.0, "quote_volume": 4356.27885, "trades": 23, "taker_buy_volume": 908494.0, "taker_buy_quote": 3497.7019}, {"ts": 1772790900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1298.0, "quote_volume": 4.9973, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 4.9973}, {"ts": 1772790960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 712464.0, "quote_volume": 2746.94484, "trades": 8, "taker_buy_volume": 463913.0, "taker_buy_quote": 1790.02349}, {"ts": 1772791080000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 658614.0, "quote_volume": 2532.64551, "trades": 12, "taker_buy_volume": 3124.0, "taker_buy_quote": 12.0274}, {"ts": 1772791140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 87500.0, "quote_volume": 336.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 851886.0, "quote_volume": 3265.62505, "trades": 39, "taker_buy_volume": 223475.0, "taker_buy_quote": 856.65942}, {"ts": 1772791260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 78363.0, "quote_volume": 300.91392, "trades": 3, "taker_buy_volume": 74718.0, "taker_buy_quote": 286.91712}, {"ts": 1772791320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 42728.0, "quote_volume": 164.07552, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 129.6}, {"ts": 1772791380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 326618.0, "quote_volume": 1257.4793, "trades": 10, "taker_buy_volume": 326618.0, "taker_buy_quote": 1257.4793}, {"ts": 1772791440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 65205.0, "quote_volume": 251.03925, "trades": 2, "taker_buy_volume": 65205.0, "taker_buy_quote": 251.03925}, {"ts": 1772791560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 68012.0, "quote_volume": 261.8462, "trades": 3, "taker_buy_volume": 34262.0, "taker_buy_quote": 131.9087}, {"ts": 1772791620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 86405.0, "quote_volume": 332.63316, "trades": 6, "taker_buy_volume": 83796.0, "taker_buy_quote": 322.6146}, {"ts": 1772791680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 62555.0, "quote_volume": 240.83675, "trades": 5, "taker_buy_volume": 62555.0, "taker_buy_quote": 240.83675}, {"ts": 1772791860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 31455.0, "quote_volume": 121.10175, "trades": 2, "taker_buy_volume": 31455.0, "taker_buy_quote": 121.10175}, {"ts": 1772791920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 19283.0, "quote_volume": 74.23955, "trades": 2, "taker_buy_volume": 19283.0, "taker_buy_quote": 74.23955}, {"ts": 1772792040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 21327.0, "quote_volume": 81.89568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 579799.0, "quote_volume": 2232.22615, "trades": 9, "taker_buy_volume": 579799.0, "taker_buy_quote": 2232.22615}, {"ts": 1772792700000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 203530.0, "quote_volume": 785.53219, "trades": 9, "taker_buy_volume": 194169.0, "taker_buy_quote": 749.49234}, {"ts": 1772792760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 33715.0, "quote_volume": 130.1399, "trades": 4, "taker_buy_volume": 29687.0, "taker_buy_quote": 114.59182}, {"ts": 1772792820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 21387.0, "quote_volume": 82.55382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 22704.0, "quote_volume": 87.63744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 148895.0, "quote_volume": 576.22365, "trades": 4, "taker_buy_volume": 148895.0, "taker_buy_quote": 576.22365}, {"ts": 1772793000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 46114.0, "quote_volume": 178.46118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1284.0, "quote_volume": 4.96908, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 4.96908}, {"ts": 1772793120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.00386, "high": 0.00386, "low": 0.00378, "close": 0.0038, "volume": 7988617.0, "quote_volume": 30565.43573, "trades": 159, "taker_buy_volume": 555479.0, "taker_buy_quote": 2110.32239}, {"ts": 1772793240000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 2589939.0, "quote_volume": 9892.45695, "trades": 75, "taker_buy_volume": 2129726.0, "taker_buy_quote": 8137.1294}, {"ts": 1772793300000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 261906.0, "quote_volume": 1002.00267, "trades": 10, "taker_buy_volume": 251438.0, "taker_buy_quote": 962.01491}, {"ts": 1772793360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1571.0, "quote_volume": 5.98551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2600.0, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 578893.0, "quote_volume": 2220.45878, "trades": 11, "taker_buy_volume": 390783.0, "taker_buy_quote": 1499.99748}, {"ts": 1772793660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 35066.0, "quote_volume": 133.95212, "trades": 2, "taker_buy_volume": 35066.0, "taker_buy_quote": 133.95212}, {"ts": 1772793960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 31115.0, "quote_volume": 118.8593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 215763.0, "quote_volume": 823.60063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 29218.0, "quote_volume": 111.61276, "trades": 1, "taker_buy_volume": 29218.0, "taker_buy_quote": 111.61276}, {"ts": 1772794140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 523931.0, "quote_volume": 2003.66501, "trades": 11, "taker_buy_volume": 297215.0, "taker_buy_quote": 1138.33345}, {"ts": 1772794260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 419901.0, "quote_volume": 1607.64864, "trades": 14, "taker_buy_volume": 419901.0, "taker_buy_quote": 1607.64864}, {"ts": 1772794380000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 48917.0, "quote_volume": 187.4198, "trades": 3, "taker_buy_volume": 44718.0, "taker_buy_quote": 171.37962}, {"ts": 1772794440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 37209.0, "quote_volume": 142.51047, "trades": 6, "taker_buy_volume": 37209.0, "taker_buy_quote": 142.51047}, {"ts": 1772794680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 30934.0, "quote_volume": 118.16788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 153425.0, "quote_volume": 584.54925, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 257.175}, {"ts": 1772795100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 87568.0, "quote_volume": 332.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20326.0, "quote_volume": 77.03554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 4000.0, "quote_volume": 15.18077, "trades": 2, "taker_buy_volume": 2077.0, "taker_buy_quote": 7.8926}, {"ts": 1772795520000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 87990.0, "quote_volume": 334.44765, "trades": 9, "taker_buy_volume": 87990.0, "taker_buy_quote": 334.44765}, {"ts": 1772795580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 968342.0, "quote_volume": 3690.33414, "trades": 21, "taker_buy_volume": 928342.0, "taker_buy_quote": 3537.93414}, {"ts": 1772796060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 62711.0, "quote_volume": 239.55602, "trades": 3, "taker_buy_volume": 62711.0, "taker_buy_quote": 239.55602}, {"ts": 1772796120000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 756031.0, "quote_volume": 2884.92557, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1869166.0, "quote_volume": 7119.20103, "trades": 40, "taker_buy_volume": 1353822.0, "taker_buy_quote": 5158.06182}, {"ts": 1772796240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 37966.0, "quote_volume": 144.65046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1575.0, "quote_volume": 6.00075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 33750.0, "quote_volume": 128.5875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 128.5875}, {"ts": 1772796480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7579.0, "quote_volume": 28.87599, "trades": 1, "taker_buy_volume": 7579.0, "taker_buy_quote": 28.87599}, {"ts": 1772796720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4074.0, "quote_volume": 15.4812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 12829.0, "quote_volume": 48.77302, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 8.69442}, {"ts": 1772796840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 137502.0, "quote_volume": 522.37401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 101712.0, "quote_volume": 386.5056, "trades": 6, "taker_buy_volume": 80688.0, "taker_buy_quote": 306.6144}, {"ts": 1772796960000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 77149.0, "quote_volume": 293.82336, "trades": 5, "taker_buy_volume": 65716.0, "taker_buy_quote": 250.37796}, {"ts": 1772797020000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 35567.0, "quote_volume": 135.03362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15956.0, "quote_volume": 60.47324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15207.0, "quote_volume": 57.63453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15641.0, "quote_volume": 59.27939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 12510.0, "quote_volume": 47.4129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 436330.0, "quote_volume": 1652.95803, "trades": 13, "taker_buy_volume": 90969.0, "taker_buy_quote": 344.77251}, {"ts": 1772797380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24319.0, "quote_volume": 91.92582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 15377.0, "quote_volume": 58.12506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17732.0, "quote_volume": 67.02696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 16874.0, "quote_volume": 63.78372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 135398.0, "quote_volume": 511.15402, "trades": 7, "taker_buy_volume": 23469.0, "taker_buy_quote": 88.71282}, {"ts": 1772797680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 70352.0, "quote_volume": 265.85781, "trades": 4, "taker_buy_volume": 57219.0, "taker_buy_quote": 216.28782}, {"ts": 1772797740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 18989.0, "quote_volume": 71.58853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 19434.0, "quote_volume": 73.26618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 34138.0, "quote_volume": 128.87827, "trades": 4, "taker_buy_volume": 17801.0, "taker_buy_quote": 67.28778}, {"ts": 1772797920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10589.0, "quote_volume": 39.92053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 8921.0, "quote_volume": 33.63217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 5435.0, "quote_volume": 20.50648, "trades": 2, "taker_buy_volume": 1653.0, "taker_buy_quote": 6.24834}, {"ts": 1772798100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 12605.0, "quote_volume": 47.52085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 622563.0, "quote_volume": 2347.64026, "trades": 11, "taker_buy_volume": 114994.0, "taker_buy_quote": 434.10513}, {"ts": 1772798220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 28707.0, "quote_volume": 108.22539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 14640.0, "quote_volume": 55.1928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 15502.0, "quote_volume": 58.44254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 13704.0, "quote_volume": 51.66408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 40689.0, "quote_volume": 153.32814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10110.0, "quote_volume": 38.0136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 536422.0, "quote_volume": 2022.28228, "trades": 18, "taker_buy_volume": 521653.0, "taker_buy_quote": 1966.63181}, {"ts": 1772798640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 9175.0, "quote_volume": 34.498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 385346.0, "quote_volume": 1450.95987, "trades": 7, "taker_buy_volume": 202147.0, "taker_buy_quote": 762.09419}, {"ts": 1772798760000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 18997.0, "quote_volume": 71.49037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21721.0, "quote_volume": 81.67096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17034.0, "quote_volume": 64.04784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10640.0, "quote_volume": 40.0064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 200182.0, "quote_volume": 752.68432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 1808405.0, "quote_volume": 6785.79753, "trades": 28, "taker_buy_volume": 6726.0, "taker_buy_quote": 25.28976}, {"ts": 1772799120000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 53928.0, "quote_volume": 202.33315, "trades": 7, "taker_buy_volume": 10315.0, "taker_buy_quote": 38.7844}, {"ts": 1772799180000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 19469.0, "quote_volume": 73.02333, "trades": 4, "taker_buy_volume": 1458.0, "taker_buy_quote": 5.48208}, {"ts": 1772799240000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 379323.0, "quote_volume": 1427.14064, "trades": 10, "taker_buy_volume": 349615.0, "taker_buy_quote": 1315.56741}, {"ts": 1772799300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 27197.0, "quote_volume": 102.26072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 19940.0, "quote_volume": 75.01418, "trades": 3, "taker_buy_volume": 3978.0, "taker_buy_quote": 14.99706}, {"ts": 1772799420000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 23396.0, "quote_volume": 87.9969, "trades": 5, "taker_buy_volume": 2794.0, "taker_buy_quote": 10.53338}, {"ts": 1772799480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 106789.0, "quote_volume": 402.59453, "trades": 4, "taker_buy_volume": 89947.0, "taker_buy_quote": 339.10019}, {"ts": 1772799540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 90238.0, "quote_volume": 341.09964, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 127.575}, {"ts": 1772799600000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 771206.0, "quote_volume": 2921.091, "trades": 26, "taker_buy_volume": 477517.0, "taker_buy_quote": 1809.78943}, {"ts": 1772799660000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 167900.0, "quote_volume": 635.80038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 175535.0, "quote_volume": 665.10375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11573.0, "quote_volume": 43.74594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 44873.0, "quote_volume": 169.8566, "trades": 5, "taker_buy_volume": 23666.0, "taker_buy_quote": 89.69414}, {"ts": 1772799900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6016.0, "quote_volume": 22.74048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 13072.0, "quote_volume": 49.41216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 23971.0, "quote_volume": 90.68847, "trades": 4, "taker_buy_volume": 7809.0, "taker_buy_quote": 29.59611}, {"ts": 1772800080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 14266.0, "quote_volume": 53.92548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17107.0, "quote_volume": 64.66446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11261.0, "quote_volume": 42.56658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1583.0, "quote_volume": 5.99957, "trades": 1, "taker_buy_volume": 1583.0, "taker_buy_quote": 5.99957}, {"ts": 1772800320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 202147.0, "quote_volume": 764.11566, "trades": 3, "taker_buy_volume": 202147.0, "taker_buy_quote": 764.11566}, {"ts": 1772800380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24131.0, "quote_volume": 91.21518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 65455.0, "quote_volume": 247.4199, "trades": 3, "taker_buy_volume": 65455.0, "taker_buy_quote": 247.4199}, {"ts": 1772800620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2017.0, "quote_volume": 7.62426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2903.0, "quote_volume": 11.00237, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.00237}, {"ts": 1772800920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 43541.0, "quote_volume": 164.98118, "trades": 4, "taker_buy_volume": 7915.0, "taker_buy_quote": 29.99785}, {"ts": 1772801280000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 407725.0, "quote_volume": 1546.6036, "trades": 23, "taker_buy_volume": 407725.0, "taker_buy_quote": 1546.6036}, {"ts": 1772801340000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 402395.0, "quote_volume": 1531.51312, "trades": 9, "taker_buy_volume": 402395.0, "taker_buy_quote": 1531.51312}, {"ts": 1772801400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 246247.0, "quote_volume": 938.20107, "trades": 19, "taker_buy_volume": 246247.0, "taker_buy_quote": 938.20107}, {"ts": 1772801460000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 840021.0, "quote_volume": 3189.88956, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801580000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 38266.0, "quote_volume": 145.38186, "trades": 6, "taker_buy_volume": 35372.0, "taker_buy_quote": 134.4136}, {"ts": 1772801640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2638.0, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23473.0, "quote_volume": 89.1974, "trades": 2, "taker_buy_volume": 23473.0, "taker_buy_quote": 89.1974}, {"ts": 1772802000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 234413.0, "quote_volume": 890.7694, "trades": 6, "taker_buy_volume": 234413.0, "taker_buy_quote": 890.7694}, {"ts": 1772802060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 8442.0, "quote_volume": 32.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 48087.0, "quote_volume": 182.56678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 96132.0, "quote_volume": 365.3016, "trades": 3, "taker_buy_volume": 96132.0, "taker_buy_quote": 365.3016}, {"ts": 1772802360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 29561.0, "quote_volume": 112.3318, "trades": 1, "taker_buy_volume": 29561.0, "taker_buy_quote": 112.3318}, {"ts": 1772802480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 198109.0, "quote_volume": 752.8142, "trades": 5, "taker_buy_volume": 198109.0, "taker_buy_quote": 752.8142}, {"ts": 1772802600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5626.0, "quote_volume": 21.3788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 638861.0, "quote_volume": 2436.88473, "trades": 18, "taker_buy_volume": 635037.0, "taker_buy_quote": 2422.31529}, {"ts": 1772802720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3473.0, "quote_volume": 13.26686, "trades": 1, "taker_buy_volume": 3473.0, "taker_buy_quote": 13.26686}, {"ts": 1772802780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 408185.0, "quote_volume": 1555.18485, "trades": 8, "taker_buy_volume": 21964.0, "taker_buy_quote": 83.68284}, {"ts": 1772802900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 77622.0, "quote_volume": 295.73982, "trades": 5, "taker_buy_volume": 77622.0, "taker_buy_quote": 295.73982}, {"ts": 1772803020000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 2971673.0, "quote_volume": 11260.2644, "trades": 51, "taker_buy_volume": 106849.0, "taker_buy_quote": 405.03278}, {"ts": 1772803080000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 681652.0, "quote_volume": 2585.74614, "trades": 14, "taker_buy_volume": 677125.0, "taker_buy_quote": 2568.58881}, {"ts": 1772803140000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 152431.0, "quote_volume": 579.48299, "trades": 4, "taker_buy_volume": 152431.0, "taker_buy_quote": 579.48299}, {"ts": 1772803200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 164888.0, "quote_volume": 626.5744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 187318.0, "quote_volume": 711.8084, "trades": 4, "taker_buy_volume": 187318.0, "taker_buy_quote": 711.8084}, {"ts": 1772803500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 12706.0, "quote_volume": 48.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 13157.0, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 2686484.0, "quote_volume": 10181.38999, "trades": 57, "taker_buy_volume": 748168.0, "taker_buy_quote": 2837.52832}, {"ts": 1772803860000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 415928.0, "quote_volume": 1577.79534, "trades": 14, "taker_buy_volume": 402749.0, "taker_buy_quote": 1527.84693}, {"ts": 1772803920000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 245892.0, "quote_volume": 935.89241, "trades": 12, "taker_buy_volume": 202919.0, "taker_buy_quote": 772.62139}, {"ts": 1772803980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 197277.0, "quote_volume": 751.62537, "trades": 6, "taker_buy_volume": 118433.0, "taker_buy_quote": 451.22973}, {"ts": 1772804040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1973.0, "quote_volume": 7.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 234028.0, "quote_volume": 891.76576, "trades": 9, "taker_buy_volume": 159778.0, "taker_buy_quote": 608.87326}, {"ts": 1772804160000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 4352.0, "quote_volume": 16.60124, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 7.68584}, {"ts": 1772804220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 104582.0, "quote_volume": 398.45742, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 128.5875}, {"ts": 1772804280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 102938.0, "quote_volume": 392.19378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 321635.0, "quote_volume": 1224.08011, "trades": 12, "taker_buy_volume": 147289.0, "taker_buy_quote": 561.17109}, {"ts": 1772804640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 237158.0, "quote_volume": 903.57198, "trades": 3, "taker_buy_volume": 237158.0, "taker_buy_quote": 903.57198}, {"ts": 1772804700000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 112537.0, "quote_volume": 428.75174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 21788.0, "quote_volume": 82.7944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 543928.0, "quote_volume": 2066.9264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 33750.0, "quote_volume": 127.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 169191.0, "quote_volume": 641.23389, "trades": 6, "taker_buy_volume": 107766.0, "taker_buy_quote": 408.43314}, {"ts": 1772805060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805180000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 535030.0, "quote_volume": 2029.48086, "trades": 15, "taker_buy_volume": 463045.0, "taker_buy_quote": 1756.65771}, {"ts": 1772805240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 449005.0, "quote_volume": 1699.26166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805360000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 334325.0, "quote_volume": 1259.45126, "trades": 10, "taker_buy_volume": 205176.0, "taker_buy_quote": 773.51352}, {"ts": 1772805420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805480000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 579654.0, "quote_volume": 2190.20826, "trades": 14, "taker_buy_volume": 509518.0, "taker_buy_quote": 1925.09418}, {"ts": 1772805540000, "open": 0.00377, "high": 0.0038, "low": 0.00377, "close": 0.00378, "volume": 934589.0, "quote_volume": 3541.37117, "trades": 33, "taker_buy_volume": 664726.0, "taker_buy_quote": 2522.06023}, {"ts": 1772805600000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 381502.0, "quote_volume": 1441.23638, "trades": 8, "taker_buy_volume": 178572.0, "taker_buy_quote": 675.04506}, {"ts": 1772805660000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 323914.0, "quote_volume": 1227.58957, "trades": 5, "taker_buy_volume": 318787.0, "taker_buy_quote": 1208.15824}, {"ts": 1772805720000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 260757.0, "quote_volume": 985.84735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 252151.0, "quote_volume": 958.1738, "trades": 6, "taker_buy_volume": 228435.0, "taker_buy_quote": 868.053}, {"ts": 1772805840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3052.0, "quote_volume": 11.56708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 58407.0, "quote_volume": 221.36253, "trades": 3, "taker_buy_volume": 10975.0, "taker_buy_quote": 41.59525}, {"ts": 1772805960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 78016.0, "quote_volume": 295.68064, "trades": 4, "taker_buy_volume": 54300.0, "taker_buy_quote": 205.797}, {"ts": 1772806140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 260353.0, "quote_volume": 984.13434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 2303912.0, "quote_volume": 8685.76416, "trades": 12, "taker_buy_volume": 1652936.0, "taker_buy_quote": 6231.58464}, {"ts": 1772806260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31509.0, "quote_volume": 118.78893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 92636.0, "quote_volume": 347.41408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 398261.0, "quote_volume": 1493.45526, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2390.0, "quote_volume": 8.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 19071.0, "quote_volume": 71.51625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 65118.0, "quote_volume": 244.84368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 267492.0, "quote_volume": 1005.76992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2675.0, "quote_volume": 10.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 2272175.0, "quote_volume": 8586.05802, "trades": 29, "taker_buy_volume": 2253133.0, "taker_buy_quote": 8514.07926}, {"ts": 1772807100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 15210.0, "quote_volume": 57.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 350230.0, "quote_volume": 1323.8694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 26455.0, "quote_volume": 100.26445, "trades": 2, "taker_buy_volume": 26455.0, "taker_buy_quote": 100.26445}, {"ts": 1772807340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.00378, "high": 0.00379, "low": 0.00376, "close": 0.00376, "volume": 887524.0, "quote_volume": 3353.40773, "trades": 22, "taker_buy_volume": 195749.0, "taker_buy_quote": 740.73128}, {"ts": 1772807460000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 182618.0, "quote_volume": 687.38974, "trades": 10, "taker_buy_volume": 150200.0, "taker_buy_quote": 565.49806}, {"ts": 1772807520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 49692.0, "quote_volume": 186.84192, "trades": 3, "taker_buy_volume": 49692.0, "taker_buy_quote": 186.84192}, {"ts": 1772807580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 280268.0, "quote_volume": 1053.80768, "trades": 7, "taker_buy_volume": 280268.0, "taker_buy_quote": 1053.80768}, {"ts": 1772807640000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 110341.0, "quote_volume": 414.25307, "trades": 5, "taker_buy_volume": 47432.0, "taker_buy_quote": 178.34432}, {"ts": 1772807700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 239285.0, "quote_volume": 897.31875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 375988.0, "quote_volume": 1406.2898, "trades": 11, "taker_buy_volume": 249809.0, "taker_buy_quote": 934.38034}, {"ts": 1772807820000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 347841.0, "quote_volume": 1302.11124, "trades": 11, "taker_buy_volume": 347841.0, "taker_buy_quote": 1302.11124}, {"ts": 1772807880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 47432.0, "quote_volume": 177.39568, "trades": 2, "taker_buy_volume": 47432.0, "taker_buy_quote": 177.39568}, {"ts": 1772807940000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 27722.0, "quote_volume": 103.64022, "trades": 2, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.69784}, {"ts": 1772808000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23716.0, "quote_volume": 88.69784, "trades": 1, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.69784}, {"ts": 1772808060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 47432.0, "quote_volume": 177.39568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 123125.0, "quote_volume": 460.4875, "trades": 8, "taker_buy_volume": 94864.0, "taker_buy_quote": 354.79136}, {"ts": 1772808180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 395166.0, "quote_volume": 1481.83983, "trades": 7, "taker_buy_volume": 186364.0, "taker_buy_quote": 698.865}, {"ts": 1772808360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3952.0, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 14.82}, {"ts": 1772808420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23716.0, "quote_volume": 88.69784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 220114.0, "quote_volume": 823.22636, "trades": 6, "taker_buy_volume": 181819.0, "taker_buy_quote": 680.00306}, {"ts": 1772808720000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 671905.0, "quote_volume": 2506.19072, "trades": 10, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.46068}, {"ts": 1772808780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4031.0, "quote_volume": 15.03563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 129424.0, "quote_volume": 482.75152, "trades": 5, "taker_buy_volume": 53439.0, "taker_buy_quote": 199.32747}, {"ts": 1772809020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12497.0, "quote_volume": 46.61381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 233315.0, "quote_volume": 871.67432, "trades": 17, "taker_buy_volume": 107187.0, "taker_buy_quote": 400.87938}, {"ts": 1772809200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 104898.0, "quote_volume": 392.31852, "trades": 4, "taker_buy_volume": 47432.0, "taker_buy_quote": 177.39568}, {"ts": 1772809320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2739.0, "quote_volume": 10.24386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3300.0, "quote_volume": 12.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1118668.0, "quote_volume": 4174.76085, "trades": 18, "taker_buy_volume": 157585.0, "taker_buy_quote": 587.79205}, {"ts": 1772809560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 98547.0, "quote_volume": 368.56578, "trades": 4, "taker_buy_volume": 74831.0, "taker_buy_quote": 279.86794}, {"ts": 1772809620000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 219799.0, "quote_volume": 819.79855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 298077.0, "quote_volume": 1111.80549, "trades": 7, "taker_buy_volume": 295905.0, "taker_buy_quote": 1103.72565}, {"ts": 1772809740000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 196026.0, "quote_volume": 728.47966, "trades": 6, "taker_buy_volume": 6686.0, "taker_buy_quote": 24.93878}, {"ts": 1772809800000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 26064.0, "quote_volume": 96.93848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28748.0, "quote_volume": 106.94256, "trades": 2, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.22352}, {"ts": 1772809980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28718.0, "quote_volume": 106.83096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 63403.0, "quote_volume": 235.74865, "trades": 4, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.22352}, {"ts": 1772810280000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 11458.0, "quote_volume": 42.65661, "trades": 3, "taker_buy_volume": 3285.0, "taker_buy_quote": 12.25305}, {"ts": 1772810340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 107526.0, "quote_volume": 399.99672, "trades": 1, "taker_buy_volume": 107526.0, "taker_buy_quote": 399.99672}, {"ts": 1772810520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 81182.0, "quote_volume": 301.99704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 61276.0, "quote_volume": 227.94672, "trades": 9, "taker_buy_volume": 61276.0, "taker_buy_quote": 227.94672}, {"ts": 1772811060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4206.0, "quote_volume": 15.64632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 223555.0, "quote_volume": 829.58415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 2003847.0, "quote_volume": 7469.71011, "trades": 33, "taker_buy_volume": 1775114.0, "taker_buy_quote": 6616.53602}, {"ts": 1772811300000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 10149.0, "quote_volume": 37.83586, "trades": 2, "taker_buy_volume": 8158.0, "taker_buy_quote": 30.42934}, {"ts": 1772811360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 37925.0, "quote_volume": 141.46025, "trades": 9, "taker_buy_volume": 36236.0, "taker_buy_quote": 135.16028}, {"ts": 1772811420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 22027.0, "quote_volume": 82.16071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 59337.0, "quote_volume": 221.34572, "trades": 3, "taker_buy_volume": 1871.0, "taker_buy_quote": 6.99754}, {"ts": 1772811600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2098.0, "quote_volume": 7.80456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9185.0, "quote_volume": 34.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.00371, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 2311957.0, "quote_volume": 8542.67639, "trades": 36, "taker_buy_volume": 191335.0, "taker_buy_quote": 706.02615}, {"ts": 1772812260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 728059.0, "quote_volume": 2681.97626, "trades": 23, "taker_buy_volume": 271914.0, "taker_buy_quote": 1003.36266}, {"ts": 1772812440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 225578.0, "quote_volume": 831.06319, "trades": 18, "taker_buy_volume": 93615.0, "taker_buy_quote": 345.43935}, {"ts": 1772812560000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 777723.0, "quote_volume": 2884.60886, "trades": 27, "taker_buy_volume": 777723.0, "taker_buy_quote": 2884.60886}, {"ts": 1772812620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3251.0, "quote_volume": 12.06121, "trades": 1, "taker_buy_volume": 3251.0, "taker_buy_quote": 12.06121}, {"ts": 1772812680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 94528.0, "quote_volume": 349.7536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 239824.0, "quote_volume": 887.3488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 247535.0, "quote_volume": 918.35485, "trades": 10, "taker_buy_volume": 247535.0, "taker_buy_quote": 918.35485}, {"ts": 1772812920000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 23968.0, "quote_volume": 89.12631, "trades": 3, "taker_buy_volume": 20503.0, "taker_buy_quote": 76.27116}, {"ts": 1772812980000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 32939.0, "quote_volume": 122.17715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 72350.0, "quote_volume": 269.142, "trades": 13, "taker_buy_volume": 72350.0, "taker_buy_quote": 269.142}, {"ts": 1772813100000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 72228.0, "quote_volume": 268.04781, "trades": 4, "taker_buy_volume": 38478.0, "taker_buy_quote": 142.83531}, {"ts": 1772813160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 81485.0, "quote_volume": 302.30935, "trades": 4, "taker_buy_volume": 8001.0, "taker_buy_quote": 29.68371}, {"ts": 1772813220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10471.0, "quote_volume": 38.84741, "trades": 1, "taker_buy_volume": 10471.0, "taker_buy_quote": 38.84741}, {"ts": 1772813280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 13730.0, "quote_volume": 50.88913, "trades": 2, "taker_buy_volume": 8813.0, "taker_buy_quote": 32.69623}, {"ts": 1772813400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 9639.0, "quote_volume": 35.6643, "trades": 1, "taker_buy_volume": 9639.0, "taker_buy_quote": 35.6643}, {"ts": 1772813460000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 18100.0, "quote_volume": 66.8911, "trades": 2, "taker_buy_volume": 10210.0, "taker_buy_quote": 37.777}, {"ts": 1772813520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11298.0, "quote_volume": 41.8026, "trades": 1, "taker_buy_volume": 11298.0, "taker_buy_quote": 41.8026}, {"ts": 1772813580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 295457.0, "quote_volume": 1093.1909, "trades": 14, "taker_buy_volume": 295457.0, "taker_buy_quote": 1093.1909}, {"ts": 1772813640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19420.0, "quote_volume": 72.0482, "trades": 4, "taker_buy_volume": 19420.0, "taker_buy_quote": 72.0482}, {"ts": 1772813700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 9508.0, "quote_volume": 35.1796, "trades": 2, "taker_buy_volume": 9508.0, "taker_buy_quote": 35.1796}, {"ts": 1772813760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 87371.0, "quote_volume": 323.36725, "trades": 6, "taker_buy_volume": 9455.0, "taker_buy_quote": 35.07805}, {"ts": 1772813880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 20166.0, "quote_volume": 74.81586, "trades": 4, "taker_buy_volume": 20166.0, "taker_buy_quote": 74.81586}, {"ts": 1772813940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8576.0, "quote_volume": 31.81696, "trades": 1, "taker_buy_volume": 8576.0, "taker_buy_quote": 31.81696}, {"ts": 1772814000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 20167.0, "quote_volume": 74.81957, "trades": 2, "taker_buy_volume": 20167.0, "taker_buy_quote": 74.81957}, {"ts": 1772814120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 31441.0, "quote_volume": 116.64611, "trades": 3, "taker_buy_volume": 31441.0, "taker_buy_quote": 116.64611}, {"ts": 1772814240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9637.0, "quote_volume": 35.75327, "trades": 1, "taker_buy_volume": 9637.0, "taker_buy_quote": 35.75327}, {"ts": 1772814360000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 259838.0, "quote_volume": 964.11332, "trades": 22, "taker_buy_volume": 259838.0, "taker_buy_quote": 964.11332}, {"ts": 1772814420000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 11877.0, "quote_volume": 44.16685, "trades": 2, "taker_buy_volume": 10318.0, "taker_buy_quote": 38.38296}, {"ts": 1772814480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20710.0, "quote_volume": 77.0412, "trades": 3, "taker_buy_volume": 20710.0, "taker_buy_quote": 77.0412}, {"ts": 1772814540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20123.0, "quote_volume": 74.85756, "trades": 2, "taker_buy_volume": 20123.0, "taker_buy_quote": 74.85756}, {"ts": 1772814660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 93257.0, "quote_volume": 346.84488, "trades": 7, "taker_buy_volume": 4959.0, "taker_buy_quote": 18.44748}, {"ts": 1772814780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 57466.0, "quote_volume": 213.77352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 395855.0, "quote_volume": 1468.62205, "trades": 11, "taker_buy_volume": 117733.0, "taker_buy_quote": 436.78943}, {"ts": 1772814900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2375.0, "quote_volume": 8.81125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 59631.0, "quote_volume": 221.82732, "trades": 11, "taker_buy_volume": 59631.0, "taker_buy_quote": 221.82732}, {"ts": 1772815140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 47432.0, "quote_volume": 176.44704, "trades": 2, "taker_buy_volume": 23716.0, "taker_buy_quote": 88.22352}, {"ts": 1772815200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33684.0, "quote_volume": 125.30448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9637.0, "quote_volume": 35.94601, "trades": 1, "taker_buy_volume": 9637.0, "taker_buy_quote": 35.94601}, {"ts": 1772815380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 96790.0, "quote_volume": 359.14177, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2228.0, "quote_volume": 8.28816, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 8.28816}, {"ts": 1772815860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 34456.0, "quote_volume": 128.17632, "trades": 8, "taker_buy_volume": 34456.0, "taker_buy_quote": 128.17632}, {"ts": 1772815920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 148049.0, "quote_volume": 550.74228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 192445.0, "quote_volume": 714.10191, "trades": 10, "taker_buy_volume": 112898.0, "taker_buy_quote": 418.98254}, {"ts": 1772816100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 22741.0, "quote_volume": 84.24367, "trades": 2, "taker_buy_volume": 10197.0, "taker_buy_quote": 37.83087}, {"ts": 1772816580000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 334179.0, "quote_volume": 1236.3463, "trades": 58, "taker_buy_volume": 214989.0, "taker_buy_quote": 795.55625}, {"ts": 1772816640000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 19367.0, "quote_volume": 71.83152, "trades": 4, "taker_buy_volume": 17362.0, "taker_buy_quote": 64.41302}, {"ts": 1772816700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 481572.0, "quote_volume": 1781.86354, "trades": 21, "taker_buy_volume": 250306.0, "taker_buy_quote": 926.35835}, {"ts": 1772816820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 136344.0, "quote_volume": 504.4728, "trades": 11, "taker_buy_volume": 68851.0, "taker_buy_quote": 254.7487}, {"ts": 1772816880000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 12697.0, "quote_volume": 47.08836, "trades": 4, "taker_buy_volume": 10946.0, "taker_buy_quote": 40.60966}, {"ts": 1772816940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9728.0, "quote_volume": 36.09088, "trades": 3, "taker_buy_volume": 9728.0, "taker_buy_quote": 36.09088}, {"ts": 1772817000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 22181.0, "quote_volume": 82.29151, "trades": 6, "taker_buy_volume": 22181.0, "taker_buy_quote": 82.29151}, {"ts": 1772817120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19002.0, "quote_volume": 70.49742, "trades": 5, "taker_buy_volume": 19002.0, "taker_buy_quote": 70.49742}, {"ts": 1772817240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8016.0, "quote_volume": 29.73936, "trades": 1, "taker_buy_volume": 8016.0, "taker_buy_quote": 29.73936}, {"ts": 1772817300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 56617.0, "quote_volume": 209.57286, "trades": 4, "taker_buy_volume": 20367.0, "taker_buy_quote": 75.47286}, {"ts": 1772817420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 61228.0, "quote_volume": 226.5436, "trades": 8, "taker_buy_volume": 28926.0, "taker_buy_quote": 107.0262}, {"ts": 1772817480000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 42941.0, "quote_volume": 158.98809, "trades": 3, "taker_buy_volume": 10639.0, "taker_buy_quote": 39.47069}, {"ts": 1772817540000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 75418.0, "quote_volume": 279.14026, "trades": 3, "taker_buy_volume": 9366.0, "taker_buy_quote": 34.74786}, {"ts": 1772817600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10401.0, "quote_volume": 38.58771, "trades": 1, "taker_buy_volume": 10401.0, "taker_buy_quote": 38.58771}, {"ts": 1772817660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 17782.0, "quote_volume": 65.97122, "trades": 3, "taker_buy_volume": 17782.0, "taker_buy_quote": 65.97122}, {"ts": 1772817720000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 35022.0, "quote_volume": 129.91072, "trades": 11, "taker_buy_volume": 32932.0, "taker_buy_quote": 122.17772}, {"ts": 1772817780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9090.0, "quote_volume": 33.7239, "trades": 3, "taker_buy_volume": 9090.0, "taker_buy_quote": 33.7239}, {"ts": 1772817840000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 207387.0, "quote_volume": 767.44594, "trades": 8, "taker_buy_volume": 20562.0, "taker_buy_quote": 76.19344}, {"ts": 1772817900000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 254188.0, "quote_volume": 940.51634, "trades": 8, "taker_buy_volume": 68126.0, "taker_buy_quote": 252.08694}, {"ts": 1772817960000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 22457.0, "quote_volume": 83.07016, "trades": 3, "taker_buy_volume": 20383.0, "taker_buy_quote": 75.4171}, {"ts": 1772818020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11833.0, "quote_volume": 43.7821, "trades": 1, "taker_buy_volume": 11833.0, "taker_buy_quote": 43.7821}, {"ts": 1772818080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 301220.0, "quote_volume": 1114.514, "trades": 13, "taker_buy_volume": 268918.0, "taker_buy_quote": 994.9966}, {"ts": 1772818140000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 41794.0, "quote_volume": 154.71824, "trades": 3, "taker_buy_volume": 8044.0, "taker_buy_quote": 29.84324}, {"ts": 1772818200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8108.0, "quote_volume": 29.9996, "trades": 1, "taker_buy_volume": 8108.0, "taker_buy_quote": 29.9996}, {"ts": 1772818260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10120.0, "quote_volume": 37.444, "trades": 1, "taker_buy_volume": 10120.0, "taker_buy_quote": 37.444}, {"ts": 1772818320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 341452.0, "quote_volume": 1259.95788, "trades": 16, "taker_buy_volume": 99802.0, "taker_buy_quote": 368.26938}, {"ts": 1772818440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 258735.0, "quote_volume": 954.73215, "trades": 11, "taker_buy_volume": 59220.0, "taker_buy_quote": 218.5218}, {"ts": 1772818500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5420.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 5420.0, "taker_buy_quote": 19.9998}, {"ts": 1772818560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2721.0, "quote_volume": 10.01328, "trades": 1, "taker_buy_volume": 2721.0, "taker_buy_quote": 10.01328}, {"ts": 1772818680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2019.0, "quote_volume": 7.40973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7941.0, "quote_volume": 29.22288, "trades": 2, "taker_buy_volume": 7941.0, "taker_buy_quote": 29.22288}, {"ts": 1772818800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 54201.0, "quote_volume": 200.00169, "trades": 2, "taker_buy_volume": 54201.0, "taker_buy_quote": 200.00169}, {"ts": 1772818980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7648.0, "quote_volume": 28.22112, "trades": 3, "taker_buy_volume": 7648.0, "taker_buy_quote": 28.22112}, {"ts": 1772819040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4065.0, "quote_volume": 14.99985, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 14.99985}, {"ts": 1772819160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 138032.0, "quote_volume": 509.33808, "trades": 17, "taker_buy_volume": 138032.0, "taker_buy_quote": 509.33808}, {"ts": 1772819400000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 7046.0, "quote_volume": 26.0192, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 7.2002}, {"ts": 1772819460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 40920.0, "quote_volume": 151.404, "trades": 9, "taker_buy_volume": 40920.0, "taker_buy_quote": 151.404}, {"ts": 1772819520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 153760.0, "quote_volume": 568.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 231809.0, "quote_volume": 855.37521, "trades": 7, "taker_buy_volume": 89052.0, "taker_buy_quote": 328.60188}, {"ts": 1772820060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 380420.0, "quote_volume": 1407.554, "trades": 8, "taker_buy_volume": 380420.0, "taker_buy_quote": 1407.554}, {"ts": 1772820120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19765.0, "quote_volume": 73.32815, "trades": 2, "taker_buy_volume": 19765.0, "taker_buy_quote": 73.32815}, {"ts": 1772820180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8480.0, "quote_volume": 31.4608, "trades": 2, "taker_buy_volume": 8480.0, "taker_buy_quote": 31.4608}, {"ts": 1772820240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9245.0, "quote_volume": 34.29895, "trades": 1, "taker_buy_volume": 9245.0, "taker_buy_quote": 34.29895}, {"ts": 1772820300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 110901.0, "quote_volume": 410.3337, "trades": 5, "taker_buy_volume": 48716.0, "taker_buy_quote": 180.2492}, {"ts": 1772820360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8503.0, "quote_volume": 31.54613, "trades": 1, "taker_buy_volume": 8503.0, "taker_buy_quote": 31.54613}, {"ts": 1772820420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 21201.0, "quote_volume": 78.65571, "trades": 3, "taker_buy_volume": 21201.0, "taker_buy_quote": 78.65571}, {"ts": 1772820480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2695.0, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 9.99845}, {"ts": 1772820540000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 115029.0, "quote_volume": 425.7223, "trades": 5, "taker_buy_volume": 11500.0, "taker_buy_quote": 42.665}, {"ts": 1772820600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19004.0, "quote_volume": 70.50484, "trades": 3, "taker_buy_volume": 19004.0, "taker_buy_quote": 70.50484}, {"ts": 1772820660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 129451.0, "quote_volume": 480.26321, "trades": 6, "taker_buy_volume": 71343.0, "taker_buy_quote": 264.68253}, {"ts": 1772820780000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 210963.0, "quote_volume": 782.79101, "trades": 6, "taker_buy_volume": 210963.0, "taker_buy_quote": 782.79101}, {"ts": 1772820840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20691.0, "quote_volume": 76.97052, "trades": 3, "taker_buy_volume": 20691.0, "taker_buy_quote": 76.97052}, {"ts": 1772820960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 44443.0, "quote_volume": 164.96864, "trades": 3, "taker_buy_volume": 8511.0, "taker_buy_quote": 31.66092}, {"ts": 1772821080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10928.0, "quote_volume": 40.65216, "trades": 2, "taker_buy_volume": 10928.0, "taker_buy_quote": 40.65216}, {"ts": 1772821140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20324.0, "quote_volume": 75.60528, "trades": 2, "taker_buy_volume": 20324.0, "taker_buy_quote": 75.60528}, {"ts": 1772821200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11061.0, "quote_volume": 41.14692, "trades": 2, "taker_buy_volume": 11061.0, "taker_buy_quote": 41.14692}, {"ts": 1772821260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8672.0, "quote_volume": 32.25984, "trades": 1, "taker_buy_volume": 8672.0, "taker_buy_quote": 32.25984}, {"ts": 1772821320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9062.0, "quote_volume": 33.71064, "trades": 1, "taker_buy_volume": 9062.0, "taker_buy_quote": 33.71064}, {"ts": 1772821380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9017.0, "quote_volume": 33.54324, "trades": 2, "taker_buy_volume": 9017.0, "taker_buy_quote": 33.54324}, {"ts": 1772821440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 44538.0, "quote_volume": 165.46224, "trades": 5, "taker_buy_volume": 22626.0, "taker_buy_quote": 84.16872}, {"ts": 1772821560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10713.0, "quote_volume": 39.85236, "trades": 1, "taker_buy_volume": 10713.0, "taker_buy_quote": 39.85236}, {"ts": 1772821620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 28718.0, "quote_volume": 106.65025, "trades": 3, "taker_buy_volume": 10647.0, "taker_buy_quote": 39.60684}, {"ts": 1772821740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 19975.0, "quote_volume": 74.307, "trades": 3, "taker_buy_volume": 19975.0, "taker_buy_quote": 74.307}, {"ts": 1772821800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10429.0, "quote_volume": 38.79588, "trades": 1, "taker_buy_volume": 10429.0, "taker_buy_quote": 38.79588}, {"ts": 1772821860000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 86865.0, "quote_volume": 322.85023, "trades": 5, "taker_buy_volume": 58108.0, "taker_buy_quote": 216.16176}, {"ts": 1772821920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 72013.0, "quote_volume": 267.16823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2802.0, "quote_volume": 10.39542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1371.0, "quote_volume": 5.10012, "trades": 1, "taker_buy_volume": 1371.0, "taker_buy_quote": 5.10012}, {"ts": 1772822400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 274596.0, "quote_volume": 1018.75116, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 137028.0, "quote_volume": 508.37388, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 24358.0, "quote_volume": 90.61176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 82466.0, "quote_volume": 306.77352, "trades": 3, "taker_buy_volume": 82466.0, "taker_buy_quote": 306.77352}, {"ts": 1772823000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 425709.0, "quote_volume": 1587.89457, "trades": 9, "taker_buy_volume": 425709.0, "taker_buy_quote": 1587.89457}, {"ts": 1772823120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13440.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 91858.0, "quote_volume": 341.71176, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 125.55}, {"ts": 1772823660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38360.0, "quote_volume": 142.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 32215.0, "quote_volume": 119.8398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 22043.0, "quote_volume": 81.77953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 257432.0, "quote_volume": 954.91658, "trades": 13, "taker_buy_volume": 140225.0, "taker_buy_quote": 520.23475}, {"ts": 1772824560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 396272.0, "quote_volume": 1470.19616, "trades": 7, "taker_buy_volume": 2704.0, "taker_buy_quote": 10.05888}, {"ts": 1772824680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 124642.0, "quote_volume": 461.1754, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 10.471}, {"ts": 1772824740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 75318.0, "quote_volume": 278.6766, "trades": 11, "taker_buy_volume": 43103.0, "taker_buy_quote": 159.4811}, {"ts": 1772824800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 36953.0, "quote_volume": 136.7261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 180467.0, "quote_volume": 665.92323, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 124.5375}, {"ts": 1772824920000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 269279.0, "quote_volume": 992.6802, "trades": 13, "taker_buy_volume": 173348.0, "taker_buy_quote": 639.65412}, {"ts": 1772824980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 129527.0, "quote_volume": 476.65936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 350819.0, "quote_volume": 1292.01822, "trades": 14, "taker_buy_volume": 350819.0, "taker_buy_quote": 1292.01822}, {"ts": 1772825280000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 307163.0, "quote_volume": 1132.26488, "trades": 13, "taker_buy_volume": 273413.0, "taker_buy_quote": 1008.06488}, {"ts": 1772825340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6953.0, "quote_volume": 25.65657, "trades": 2, "taker_buy_volume": 6953.0, "taker_buy_quote": 25.65657}, {"ts": 1772825400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 27542.0, "quote_volume": 101.62998, "trades": 1, "taker_buy_volume": 27542.0, "taker_buy_quote": 101.62998}, {"ts": 1772825880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 30743.0, "quote_volume": 113.44167, "trades": 1, "taker_buy_volume": 30743.0, "taker_buy_quote": 113.44167}, {"ts": 1772825940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 62609.0, "quote_volume": 231.02721, "trades": 11, "taker_buy_volume": 62609.0, "taker_buy_quote": 231.02721}, {"ts": 1772826120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 32215.0, "quote_volume": 118.87335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3569.0, "quote_volume": 13.16961, "trades": 1, "taker_buy_volume": 3569.0, "taker_buy_quote": 13.16961}, {"ts": 1772826360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 30712.0, "quote_volume": 113.02016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 32215.0, "quote_volume": 118.5512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 292019.0, "quote_volume": 1077.596, "trades": 8, "taker_buy_volume": 292019.0, "taker_buy_quote": 1077.596}, {"ts": 1772827320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11275.0, "quote_volume": 41.60475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 63181.0, "quote_volume": 233.13789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 33750.0, "quote_volume": 124.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 19651.0, "quote_volume": 72.51219, "trades": 5, "taker_buy_volume": 19651.0, "taker_buy_quote": 72.51219}, {"ts": 1772827620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 204629.0, "quote_volume": 755.08101, "trades": 5, "taker_buy_volume": 204629.0, "taker_buy_quote": 755.08101}, {"ts": 1772827980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10840.0, "quote_volume": 39.9996, "trades": 1, "taker_buy_volume": 10840.0, "taker_buy_quote": 39.9996}, {"ts": 1772829420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 77261.0, "quote_volume": 285.09309, "trades": 12, "taker_buy_volume": 77261.0, "taker_buy_quote": 285.09309}, {"ts": 1772829600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 40706.0, "quote_volume": 150.20514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 57413.0, "quote_volume": 212.4281, "trades": 2, "taker_buy_volume": 57413.0, "taker_buy_quote": 212.4281}, {"ts": 1772829780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 87853.0, "quote_volume": 325.0561, "trades": 6, "taker_buy_volume": 87853.0, "taker_buy_quote": 325.0561}, {"ts": 1772830020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 103318.0, "quote_volume": 382.33169, "trades": 6, "taker_buy_volume": 103318.0, "taker_buy_quote": 382.33169}, {"ts": 1772830140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5302.0, "quote_volume": 19.67042, "trades": 1, "taker_buy_volume": 5302.0, "taker_buy_quote": 19.67042}, {"ts": 1772830260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 32215.0, "quote_volume": 119.51765, "trades": 1, "taker_buy_volume": 32215.0, "taker_buy_quote": 119.51765}, {"ts": 1772830440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 82333.0, "quote_volume": 305.45543, "trades": 3, "taker_buy_volume": 82333.0, "taker_buy_quote": 305.45543}, {"ts": 1772830560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 74317.0, "quote_volume": 274.9729, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 33750.0, "quote_volume": 124.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 625967.0, "quote_volume": 2312.54295, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 83069.0, "quote_volume": 306.52461, "trades": 10, "taker_buy_volume": 83069.0, "taker_buy_quote": 306.52461}, {"ts": 1772832840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1654.0, "quote_volume": 6.10326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3112.0, "quote_volume": 11.48328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13716.0, "quote_volume": 50.7492, "trades": 1, "taker_buy_volume": 13716.0, "taker_buy_quote": 50.7492}, {"ts": 1772834160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 133578.0, "quote_volume": 494.2386, "trades": 3, "taker_buy_volume": 133578.0, "taker_buy_quote": 494.2386}, {"ts": 1772834280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 312777.0, "quote_volume": 1157.2749, "trades": 5, "taker_buy_volume": 312777.0, "taker_buy_quote": 1157.2749}, {"ts": 1772834340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 91594.0, "quote_volume": 338.8978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 23359.0, "quote_volume": 86.4283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13513.0, "quote_volume": 49.9981, "trades": 1, "taker_buy_volume": 13513.0, "taker_buy_quote": 49.9981}, {"ts": 1772834820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13513.0, "quote_volume": 49.9981, "trades": 1, "taker_buy_volume": 13513.0, "taker_buy_quote": 49.9981}, {"ts": 1772834940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 297125.0, "quote_volume": 1099.3625, "trades": 17, "taker_buy_volume": 297125.0, "taker_buy_quote": 1099.3625}, {"ts": 1772835000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 106301.0, "quote_volume": 393.3137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 189384.0, "quote_volume": 700.76793, "trades": 41, "taker_buy_volume": 4713.0, "taker_buy_quote": 17.48523}, {"ts": 1772835120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1475.0, "quote_volume": 5.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1917163.0, "quote_volume": 7105.1851, "trades": 92, "taker_buy_volume": 1834078.0, "taker_buy_quote": 6797.55767}, {"ts": 1772835240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 25647.0, "quote_volume": 95.15037, "trades": 1, "taker_buy_volume": 25647.0, "taker_buy_quote": 95.15037}, {"ts": 1772835420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 478293.0, "quote_volume": 1774.46703, "trades": 19, "taker_buy_volume": 478293.0, "taker_buy_quote": 1774.46703}, {"ts": 1772835660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3290.0, "quote_volume": 12.2388, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 12.2388}, {"ts": 1772835780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 21963.0, "quote_volume": 81.70236, "trades": 4, "taker_buy_volume": 13280.0, "taker_buy_quote": 49.4016}, {"ts": 1772835900000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1269559.0, "quote_volume": 4710.67655, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 12696.0, "quote_volume": 47.10216, "trades": 1, "taker_buy_volume": 12696.0, "taker_buy_quote": 47.10216}, {"ts": 1772836020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 288764.0, "quote_volume": 1068.4268, "trades": 6, "taker_buy_volume": 227336.0, "taker_buy_quote": 841.1432}, {"ts": 1772836140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 99370.0, "quote_volume": 368.6627, "trades": 13, "taker_buy_volume": 99370.0, "taker_buy_quote": 368.6627}, {"ts": 1772836500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 133544.0, "quote_volume": 495.44824, "trades": 13, "taker_buy_volume": 133544.0, "taker_buy_quote": 495.44824}, {"ts": 1772836740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 118948.0, "quote_volume": 442.48656, "trades": 6, "taker_buy_volume": 102283.0, "taker_buy_quote": 380.49276}, {"ts": 1772836920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 184263.0, "quote_volume": 685.45836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 144535.0, "quote_volume": 537.6702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 387749.0, "quote_volume": 1438.54879, "trades": 9, "taker_buy_volume": 43772.0, "taker_buy_quote": 162.39412}, {"ts": 1772837760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 55198.0, "quote_volume": 204.78458, "trades": 6, "taker_buy_volume": 55198.0, "taker_buy_quote": 204.78458}, {"ts": 1772837820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 47151.0, "quote_volume": 174.93021, "trades": 11, "taker_buy_volume": 47151.0, "taker_buy_quote": 174.93021}, {"ts": 1772837940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9017.0, "quote_volume": 33.45307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6452.0, "quote_volume": 24.00144, "trades": 1, "taker_buy_volume": 6452.0, "taker_buy_quote": 24.00144}, {"ts": 1772838240000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 213444.0, "quote_volume": 791.89336, "trades": 6, "taker_buy_volume": 23921.0, "taker_buy_quote": 88.76303}, {"ts": 1772838300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 77944.0, "quote_volume": 289.95168, "trades": 2, "taker_buy_volume": 77944.0, "taker_buy_quote": 289.95168}, {"ts": 1772838840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 179171.0, "quote_volume": 666.51612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1792.0, "quote_volume": 6.64832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 280829.0, "quote_volume": 1041.87559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3051.0, "quote_volume": 11.38023, "trades": 1, "taker_buy_volume": 3051.0, "taker_buy_quote": 11.38023}, {"ts": 1772839740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 64655.0, "quote_volume": 241.16315, "trades": 2, "taker_buy_volume": 64655.0, "taker_buy_quote": 241.16315}, {"ts": 1772840040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 40269.0, "quote_volume": 149.80068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 27118.0, "quote_volume": 100.87896, "trades": 1, "taker_buy_volume": 27118.0, "taker_buy_quote": 100.87896}, {"ts": 1772840160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1559.0, "quote_volume": 5.79948, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 5.79948}, {"ts": 1772840340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 402802.0, "quote_volume": 1498.42344, "trades": 11, "taker_buy_volume": 402802.0, "taker_buy_quote": 1498.42344}, {"ts": 1772840640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2326.0, "quote_volume": 8.62946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4738.0, "quote_volume": 17.62536, "trades": 1, "taker_buy_volume": 4738.0, "taker_buy_quote": 17.62536}, {"ts": 1772840760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9638.0, "quote_volume": 35.94974, "trades": 2, "taker_buy_volume": 9638.0, "taker_buy_quote": 35.94974}, {"ts": 1772841720000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 58190.0, "quote_volume": 217.07626, "trades": 3, "taker_buy_volume": 2756.0, "taker_buy_quote": 10.30744}, {"ts": 1772841780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9063.0, "quote_volume": 33.71436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 188121.0, "quote_volume": 699.81012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 18365.0, "quote_volume": 68.13415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 191808.0, "quote_volume": 713.47554, "trades": 4, "taker_buy_volume": 186786.0, "taker_buy_quote": 694.84392}, {"ts": 1772842500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7320.0, "quote_volume": 27.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8851.0, "quote_volume": 33.01423, "trades": 2, "taker_buy_volume": 8851.0, "taker_buy_quote": 33.01423}, {"ts": 1772843220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5903.0, "quote_volume": 21.95916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 300765.0, "quote_volume": 1118.8458, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3008.0, "quote_volume": 11.15968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 41153.0, "quote_volume": 153.02178, "trades": 10, "taker_buy_volume": 34415.0, "taker_buy_quote": 128.0238}, {"ts": 1772844480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2810.0, "quote_volume": 10.4251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 201569.0, "quote_volume": 751.85237, "trades": 6, "taker_buy_volume": 201569.0, "taker_buy_quote": 751.85237}, {"ts": 1772844900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5445.0, "quote_volume": 20.2554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 77331.0, "quote_volume": 287.67132, "trades": 3, "taker_buy_volume": 77331.0, "taker_buy_quote": 287.67132}, {"ts": 1772845260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8552.0, "quote_volume": 31.81344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3318.0, "quote_volume": 12.34296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 274670.0, "quote_volume": 1021.54701, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 83737.0, "quote_volume": 311.50164, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7254.0, "quote_volume": 26.91234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 373773.0, "quote_volume": 1390.43556, "trades": 28, "taker_buy_volume": 317397.0, "taker_buy_quote": 1180.71684}, {"ts": 1772845980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3228.0, "quote_volume": 11.97588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 152636.0, "quote_volume": 567.80592, "trades": 12, "taker_buy_volume": 152636.0, "taker_buy_quote": 567.80592}, {"ts": 1772846220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 260565.0, "quote_volume": 969.3018, "trades": 5, "taker_buy_volume": 260565.0, "taker_buy_quote": 969.3018}, {"ts": 1772846400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38543.0, "quote_volume": 143.37996, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11504.0, "quote_volume": 42.79488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7800.0, "quote_volume": 29.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 287912.0, "quote_volume": 1071.03264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 59198.0, "quote_volume": 220.08389, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 16766.0, "quote_volume": 62.20186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 25987.0, "quote_volume": 96.4683, "trades": 3, "taker_buy_volume": 5653.0, "taker_buy_quote": 21.02916}, {"ts": 1772846880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 16533.0, "quote_volume": 61.33743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 623107.0, "quote_volume": 2311.72697, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 17417.0, "quote_volume": 64.4429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 18126.0, "quote_volume": 67.24746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 17626.0, "quote_volume": 65.39246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 19782.0, "quote_volume": 73.43408, "trades": 3, "taker_buy_volume": 4286.0, "taker_buy_quote": 15.94392}, {"ts": 1772847240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 22605.0, "quote_volume": 83.86455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9789.0, "quote_volume": 36.31719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 16031.0, "quote_volume": 59.47501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 23978.0, "quote_volume": 88.95838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 12036.0, "quote_volume": 44.65356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10512.0, "quote_volume": 38.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 230941.0, "quote_volume": 859.10052, "trades": 11, "taker_buy_volume": 230941.0, "taker_buy_quote": 859.10052}, {"ts": 1772847840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1459227.0, "quote_volume": 5462.48847, "trades": 52, "taker_buy_volume": 1398589.0, "taker_buy_quote": 5235.70235}, {"ts": 1772848020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 298544.0, "quote_volume": 1119.54, "trades": 9, "taker_buy_volume": 298544.0, "taker_buy_quote": 1119.54}, {"ts": 1772848200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1334.0, "quote_volume": 5.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 86183.0, "quote_volume": 324.04808, "trades": 3, "taker_buy_volume": 86183.0, "taker_buy_quote": 324.04808}, {"ts": 1772848620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 12327.0, "quote_volume": 46.25389, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.39264}, {"ts": 1772848980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 231135.0, "quote_volume": 866.75625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2435.0, "quote_volume": 9.1069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 139593.0, "quote_volume": 522.07782, "trades": 5, "taker_buy_volume": 132370.0, "taker_buy_quote": 495.0638}, {"ts": 1772849220000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 598131.0, "quote_volume": 2229.53929, "trades": 40, "taker_buy_volume": 212211.0, "taker_buy_quote": 790.95356}, {"ts": 1772849280000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 257884.0, "quote_volume": 961.92526, "trades": 65, "taker_buy_volume": 1794.0, "taker_buy_quote": 6.70956}, {"ts": 1772849340000, "open": 0.00373, "high": 0.00379, "low": 0.00373, "close": 0.00375, "volume": 2654166.0, "quote_volume": 9980.73253, "trades": 96, "taker_buy_volume": 2263227.0, "taker_buy_quote": 8511.42755}, {"ts": 1772849400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.00374, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 1538476.0, "quote_volume": 5733.01848, "trades": 31, "taker_buy_volume": 914686.0, "taker_buy_quote": 3411.99084}, {"ts": 1772849520000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00374, "volume": 2108707.0, "quote_volume": 7910.03355, "trades": 68, "taker_buy_volume": 1538037.0, "taker_buy_quote": 5767.43377}, {"ts": 1772849580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2678.0, "quote_volume": 9.98894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 581945.0, "quote_volume": 2170.65485, "trades": 33, "taker_buy_volume": 581945.0, "taker_buy_quote": 2170.65485}, {"ts": 1772849880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 254829.0, "quote_volume": 950.51217, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 69140.0, "quote_volume": 257.8922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 7886.0, "quote_volume": 29.41478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4276.0, "quote_volume": 15.94948, "trades": 1, "taker_buy_volume": 4276.0, "taker_buy_quote": 15.94948}, {"ts": 1772850480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 82059.0, "quote_volume": 306.08007, "trades": 3, "taker_buy_volume": 82059.0, "taker_buy_quote": 306.08007}, {"ts": 1772850540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 69980.0, "quote_volume": 261.0254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 745449.0, "quote_volume": 2793.8953, "trades": 38, "taker_buy_volume": 639430.0, "taker_buy_quote": 2396.32405}, {"ts": 1772851200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 35069.0, "quote_volume": 131.15806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 177037.0, "quote_volume": 662.11838, "trades": 6, "taker_buy_volume": 120962.0, "taker_buy_quote": 452.39788}, {"ts": 1772851320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 8450.0, "quote_volume": 31.58534, "trades": 2, "taker_buy_volume": 6684.0, "taker_buy_quote": 24.99816}, {"ts": 1772851500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3327.0, "quote_volume": 12.40971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6473.0, "quote_volume": 24.14429, "trades": 1, "taker_buy_volume": 6473.0, "taker_buy_quote": 24.14429}, {"ts": 1772851620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10292.0, "quote_volume": 38.38916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3075.0, "quote_volume": 11.46975, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 11.46975}, {"ts": 1772851920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 80298.0, "quote_volume": 299.51154, "trades": 4, "taker_buy_volume": 80298.0, "taker_buy_quote": 299.51154}, {"ts": 1772852280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 68910.0, "quote_volume": 257.0343, "trades": 3, "taker_buy_volume": 68910.0, "taker_buy_quote": 257.0343}, {"ts": 1772852340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 56075.0, "quote_volume": 209.15975, "trades": 1, "taker_buy_volume": 56075.0, "taker_buy_quote": 209.15975}, {"ts": 1772852400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 131411.0, "quote_volume": 491.47714, "trades": 5, "taker_buy_volume": 131411.0, "taker_buy_quote": 491.47714}, {"ts": 1772852520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 286444.0, "quote_volume": 1071.30056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1710.0, "quote_volume": 6.3783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10554.0, "quote_volume": 39.36642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 145888.0, "quote_volume": 546.17792, "trades": 5, "taker_buy_volume": 145888.0, "taker_buy_quote": 546.17792}, {"ts": 1772853120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4545.0, "quote_volume": 17.04375, "trades": 1, "taker_buy_volume": 4545.0, "taker_buy_quote": 17.04375}, {"ts": 1772853240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2664.0, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 2664.0, "taker_buy_quote": 10.01664}, {"ts": 1772853300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 21277.0, "quote_volume": 80.21429, "trades": 1, "taker_buy_volume": 21277.0, "taker_buy_quote": 80.21429}, {"ts": 1772853480000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1975.0, "quote_volume": 7.44575, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 7.44575}, {"ts": 1772853660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 583950.0, "quote_volume": 2195.652, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 145909.0, "quote_volume": 548.99165, "trades": 14, "taker_buy_volume": 145909.0, "taker_buy_quote": 548.99165}, {"ts": 1772854320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4086.0, "quote_volume": 15.40422, "trades": 1, "taker_buy_volume": 4086.0, "taker_buy_quote": 15.40422}, {"ts": 1772854440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1404.0, "quote_volume": 5.27904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 9836.0, "quote_volume": 36.98336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1367.0, "quote_volume": 5.13992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.00377, "high": 0.00378, "low": 0.00373, "close": 0.00377, "volume": 5242760.0, "quote_volume": 19717.12661, "trades": 108, "taker_buy_volume": 459300.0, "taker_buy_quote": 1728.83917}, {"ts": 1772855220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 28926.0, "quote_volume": 108.84722, "trades": 2, "taker_buy_volume": 8546.0, "taker_buy_quote": 32.21842}, {"ts": 1772855340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 40489.0, "quote_volume": 152.23864, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1393.0, "quote_volume": 5.25161, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 5.25161}, {"ts": 1772855520000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 124155.0, "quote_volume": 466.77938, "trades": 27, "taker_buy_volume": 116936.0, "taker_buy_quote": 439.67936}, {"ts": 1772855580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2238.0, "quote_volume": 8.41488, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 8.41488}, {"ts": 1772855820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8537.0, "quote_volume": 32.01375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 26179.0, "quote_volume": 98.17125, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 35906.0, "quote_volume": 134.6475, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6598.0, "quote_volume": 24.7425, "trades": 2, "taker_buy_volume": 2799.0, "taker_buy_quote": 10.49625}, {"ts": 1772856180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13116.0, "quote_volume": 49.05384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9647.0, "quote_volume": 35.98331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 902632.0, "quote_volume": 3378.65237, "trades": 38, "taker_buy_volume": 902632.0, "taker_buy_quote": 3378.65237}, {"ts": 1772856360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53774.0, "quote_volume": 201.11476, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 20599.0, "quote_volume": 76.8543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1335.0, "quote_volume": 4.9929, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 4.9929}, {"ts": 1772856660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 47828.0, "quote_volume": 178.39844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 333132.0, "quote_volume": 1245.91368, "trades": 17, "taker_buy_volume": 268874.0, "taker_buy_quote": 1005.58876}, {"ts": 1772856900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 22730.0, "quote_volume": 85.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 340606.0, "quote_volume": 1270.46038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2497.0, "quote_volume": 9.31381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 87811.0, "quote_volume": 326.7592, "trades": 8, "taker_buy_volume": 10051.0, "taker_buy_quote": 37.49023}, {"ts": 1772857320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 607774.0, "quote_volume": 2270.76977, "trades": 20, "taker_buy_volume": 535484.0, "taker_buy_quote": 2001.12807}, {"ts": 1772857560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 38652.0, "quote_volume": 144.55848, "trades": 9, "taker_buy_volume": 38652.0, "taker_buy_quote": 144.55848}, {"ts": 1772857620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 81714.0, "quote_volume": 305.59644, "trades": 2, "taker_buy_volume": 80322.0, "taker_buy_quote": 300.40428}, {"ts": 1772857860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 113667.0, "quote_volume": 425.11458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 184278.0, "quote_volume": 691.0425, "trades": 8, "taker_buy_volume": 103956.0, "taker_buy_quote": 389.835}, {"ts": 1772858040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 37852.0, "quote_volume": 142.32352, "trades": 6, "taker_buy_volume": 37852.0, "taker_buy_quote": 142.32352}, {"ts": 1772858460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 8871.0, "quote_volume": 33.44367, "trades": 3, "taker_buy_volume": 8871.0, "taker_buy_quote": 33.44367}, {"ts": 1772858640000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 17702.0, "quote_volume": 67.01625, "trades": 6, "taker_buy_volume": 17702.0, "taker_buy_quote": 67.01625}, {"ts": 1772858700000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 1205149.0, "quote_volume": 4555.58453, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 12051.0, "quote_volume": 45.55278, "trades": 1, "taker_buy_volume": 12051.0, "taker_buy_quote": 45.55278}, {"ts": 1772858820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 14105.0, "quote_volume": 53.3169, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 53.3169}, {"ts": 1772858880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 50865.0, "quote_volume": 192.2697, "trades": 12, "taker_buy_volume": 50865.0, "taker_buy_quote": 192.2697}, {"ts": 1772859180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 116078.0, "quote_volume": 439.93562, "trades": 3, "taker_buy_volume": 113902.0, "taker_buy_quote": 431.68858}, {"ts": 1772859300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 7659.0, "quote_volume": 28.98588, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 6.6234}, {"ts": 1772859540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 622213.0, "quote_volume": 2358.18727, "trades": 13, "taker_buy_volume": 424062.0, "taker_buy_quote": 1607.19498}, {"ts": 1772859720000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 383544.0, "quote_volume": 1453.56954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3835.0, "quote_volume": 14.4963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26067.0, "quote_volume": 98.53326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2650.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 526412.0, "quote_volume": 1982.24176, "trades": 5, "taker_buy_volume": 293264.0, "taker_buy_quote": 1105.60528}, {"ts": 1772860020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4600.0, "quote_volume": 17.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 33652.0, "quote_volume": 127.20456, "trades": 8, "taker_buy_volume": 33652.0, "taker_buy_quote": 127.20456}, {"ts": 1772860260000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 31855.0, "quote_volume": 120.39008, "trades": 8, "taker_buy_volume": 29673.0, "taker_buy_quote": 112.16394}, {"ts": 1772860320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 215523.0, "quote_volume": 816.83217, "trades": 7, "taker_buy_volume": 109424.0, "taker_buy_quote": 414.71696}, {"ts": 1772860380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3260.0, "quote_volume": 12.3554, "trades": 1, "taker_buy_volume": 3260.0, "taker_buy_quote": 12.3554}, {"ts": 1772860740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4485.0, "quote_volume": 16.99815, "trades": 1, "taker_buy_volume": 4485.0, "taker_buy_quote": 16.99815}, {"ts": 1772860860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1797.0, "quote_volume": 6.81063, "trades": 1, "taker_buy_volume": 1797.0, "taker_buy_quote": 6.81063}, {"ts": 1772860920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 188421.0, "quote_volume": 714.11559, "trades": 12, "taker_buy_volume": 157046.0, "taker_buy_quote": 595.20434}, {"ts": 1772860980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.0038, "volume": 1335846.0, "quote_volume": 5084.35026, "trades": 45, "taker_buy_volume": 1033184.0, "taker_buy_quote": 3931.27321}, {"ts": 1772861100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2171.0, "quote_volume": 8.2498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 186016.0, "quote_volume": 706.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4094.0, "quote_volume": 15.5572, "trades": 1, "taker_buy_volume": 4094.0, "taker_buy_quote": 15.5572}, {"ts": 1772861580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5000.0, "quote_volume": 18.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 219127.0, "quote_volume": 830.49133, "trades": 8, "taker_buy_volume": 6588.0, "taker_buy_quote": 24.96852}, {"ts": 1772861820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 116876.0, "quote_volume": 442.96004, "trades": 9, "taker_buy_volume": 116876.0, "taker_buy_quote": 442.96004}, {"ts": 1772861880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1630.0, "quote_volume": 6.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2182.0, "quote_volume": 8.24796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1365.0, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4141.0, "quote_volume": 15.69439, "trades": 1, "taker_buy_volume": 4141.0, "taker_buy_quote": 15.69439}, {"ts": 1772862480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4107.0, "quote_volume": 15.52446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 42116.0, "quote_volume": 159.19848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 31844.0, "quote_volume": 120.68876, "trades": 2, "taker_buy_volume": 31844.0, "taker_buy_quote": 120.68876}, {"ts": 1772862900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 83513.0, "quote_volume": 316.47069, "trades": 3, "taker_buy_volume": 79155.0, "taker_buy_quote": 299.99745}, {"ts": 1772863020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 213050.0, "quote_volume": 804.982, "trades": 6, "taker_buy_volume": 10593.0, "taker_buy_quote": 40.04154}, {"ts": 1772863320000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 61409.0, "quote_volume": 231.56843, "trades": 4, "taker_buy_volume": 58763.0, "taker_buy_quote": 221.59301}, {"ts": 1772863380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2714.0, "quote_volume": 10.25892, "trades": 1, "taker_buy_volume": 2714.0, "taker_buy_quote": 10.25892}, {"ts": 1772863440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2000.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 75502.0, "quote_volume": 283.88752, "trades": 5, "taker_buy_volume": 67048.0, "taker_buy_quote": 252.10048}, {"ts": 1772863680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 99784.0, "quote_volume": 376.18568, "trades": 10, "taker_buy_volume": 99784.0, "taker_buy_quote": 376.18568}, {"ts": 1772863800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 139487.0, "quote_volume": 525.86599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11069.0, "quote_volume": 41.73013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 363231.0, "quote_volume": 1373.1451, "trades": 22, "taker_buy_volume": 271176.0, "taker_buy_quote": 1025.1772}, {"ts": 1772864220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 61010.0, "quote_volume": 230.6178, "trades": 5, "taker_buy_volume": 61010.0, "taker_buy_quote": 230.6178}, {"ts": 1772864280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 103502.0, "quote_volume": 391.23756, "trades": 4, "taker_buy_volume": 103502.0, "taker_buy_quote": 391.23756}, {"ts": 1772864340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26490.0, "quote_volume": 100.1322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 62736.0, "quote_volume": 237.14208, "trades": 4, "taker_buy_volume": 62736.0, "taker_buy_quote": 237.14208}, {"ts": 1772864520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 26385.0, "quote_volume": 99.99915, "trades": 1, "taker_buy_volume": 26385.0, "taker_buy_quote": 99.99915}, {"ts": 1772864820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 8301.0, "quote_volume": 31.41946, "trades": 3, "taker_buy_volume": 4168.0, "taker_buy_quote": 15.79672}, {"ts": 1772865060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 25216.0, "quote_volume": 95.56864, "trades": 4, "taker_buy_volume": 25216.0, "taker_buy_quote": 95.56864}, {"ts": 1772865840000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 166079.0, "quote_volume": 632.37463, "trades": 8, "taker_buy_volume": 166079.0, "taker_buy_quote": 632.37463}, {"ts": 1772865900000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 94432.0, "quote_volume": 360.37024, "trades": 3, "taker_buy_volume": 94432.0, "taker_buy_quote": 360.37024}, {"ts": 1772865960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 440288.0, "quote_volume": 1677.13589, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 266363.0, "quote_volume": 1014.84303, "trades": 5, "taker_buy_volume": 247309.0, "taker_buy_quote": 942.24729}, {"ts": 1772866140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1598.0, "quote_volume": 6.08838, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 6.08838}, {"ts": 1772866200000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 19877.0, "quote_volume": 75.4107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2629.0, "quote_volume": 9.96391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 71335.0, "quote_volume": 270.35965, "trades": 1, "taker_buy_volume": 71335.0, "taker_buy_quote": 270.35965}, {"ts": 1772866560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 36000.0, "quote_volume": 136.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 476866.0, "quote_volume": 1802.6375, "trades": 13, "taker_buy_volume": 163207.0, "taker_buy_quote": 617.00648}, {"ts": 1772866800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 113504.0, "quote_volume": 429.04512, "trades": 4, "taker_buy_volume": 21948.0, "taker_buy_quote": 82.96344}, {"ts": 1772866860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 925565.0, "quote_volume": 3489.38005, "trades": 12, "taker_buy_volume": 143512.0, "taker_buy_quote": 541.04024}, {"ts": 1772866920000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 279892.0, "quote_volume": 1055.26439, "trades": 8, "taker_buy_volume": 7155.0, "taker_buy_quote": 27.0459}, {"ts": 1772866980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 1310227.0, "quote_volume": 4933.7705, "trades": 27, "taker_buy_volume": 315405.0, "taker_buy_quote": 1186.03247}, {"ts": 1772867100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2649.0, "quote_volume": 9.96024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10973.0, "quote_volume": 41.25848, "trades": 1, "taker_buy_volume": 10973.0, "taker_buy_quote": 41.25848}, {"ts": 1772867220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 423637.0, "quote_volume": 1592.87512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1312712.0, "quote_volume": 4948.92424, "trades": 21, "taker_buy_volume": 1312712.0, "taker_buy_quote": 4948.92424}, {"ts": 1772867520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 137566.0, "quote_volume": 519.99948, "trades": 15, "taker_buy_volume": 137566.0, "taker_buy_quote": 519.99948}, {"ts": 1772867640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1587.0, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4646.0, "quote_volume": 17.56188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 38650.0, "quote_volume": 146.4835, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 10.0435}, {"ts": 1772867940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 105540.0, "quote_volume": 399.9966, "trades": 3, "taker_buy_volume": 105540.0, "taker_buy_quote": 399.9966}, {"ts": 1772868060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 42583.0, "quote_volume": 161.8154, "trades": 2, "taker_buy_volume": 42583.0, "taker_buy_quote": 161.8154}, {"ts": 1772868300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 44447.0, "quote_volume": 169.34307, "trades": 3, "taker_buy_volume": 44447.0, "taker_buy_quote": 169.34307}, {"ts": 1772868480000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 57093.0, "quote_volume": 216.98087, "trades": 3, "taker_buy_volume": 2747.0, "taker_buy_quote": 10.46607}, {"ts": 1772868540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 94112.0, "quote_volume": 358.56672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 94460.0, "quote_volume": 359.8926, "trades": 5, "taker_buy_volume": 89460.0, "taker_buy_quote": 340.8426}, {"ts": 1772868780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3941.0, "quote_volume": 15.05462, "trades": 1, "taker_buy_volume": 3941.0, "taker_buy_quote": 15.05462}, {"ts": 1772868840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3061.0, "quote_volume": 11.66241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 1530322.0, "quote_volume": 5823.14011, "trades": 91, "taker_buy_volume": 160144.0, "taker_buy_quote": 608.56295}, {"ts": 1772869140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 437157.0, "quote_volume": 1656.82503, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 820037.0, "quote_volume": 3119.09093, "trades": 39, "taker_buy_volume": 820037.0, "taker_buy_quote": 3119.09093}, {"ts": 1772869260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 416401.0, "quote_volume": 1590.65182, "trades": 15, "taker_buy_volume": 351188.0, "taker_buy_quote": 1341.53816}, {"ts": 1772869320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7585.0, "quote_volume": 28.89885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1513.0, "quote_volume": 5.76453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 35407.0, "quote_volume": 135.14025, "trades": 2, "taker_buy_volume": 23958.0, "taker_buy_quote": 91.51956}, {"ts": 1772869920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 288113.0, "quote_volume": 1096.54662, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 30085.0, "quote_volume": 114.323, "trades": 2, "taker_buy_volume": 30085.0, "taker_buy_quote": 114.323}, {"ts": 1772870640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23969.0, "quote_volume": 91.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5648.0, "quote_volume": 21.40592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 36000.0, "quote_volume": 136.8, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 136.8}, {"ts": 1772870880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2624.0, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 2624.0, "taker_buy_quote": 9.99744}, {"ts": 1772870940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23974.0, "quote_volume": 91.34094, "trades": 2, "taker_buy_volume": 23974.0, "taker_buy_quote": 91.34094}, {"ts": 1772871300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 62591.0, "quote_volume": 239.09762, "trades": 5, "taker_buy_volume": 62591.0, "taker_buy_quote": 239.09762}, {"ts": 1772871360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 59969.0, "quote_volume": 229.08158, "trades": 2, "taker_buy_volume": 59969.0, "taker_buy_quote": 229.08158}, {"ts": 1772871540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 59969.0, "quote_volume": 229.08158, "trades": 2, "taker_buy_volume": 59969.0, "taker_buy_quote": 229.08158}, {"ts": 1772871600000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 172427.0, "quote_volume": 657.18656, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 221598.0, "quote_volume": 846.50436, "trades": 4, "taker_buy_volume": 221598.0, "taker_buy_quote": 846.50436}, {"ts": 1772871720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 77436.0, "quote_volume": 296.57988, "trades": 6, "taker_buy_volume": 70848.0, "taker_buy_quote": 271.34784}, {"ts": 1772871840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 11297.0, "quote_volume": 43.38048, "trades": 3, "taker_buy_volume": 11297.0, "taker_buy_quote": 43.38048}, {"ts": 1772871900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 503147.0, "quote_volume": 1932.08448, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 15111.0, "quote_volume": 57.87513, "trades": 4, "taker_buy_volume": 10780.0, "taker_buy_quote": 41.2874}, {"ts": 1772872260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2608.0, "quote_volume": 10.01472, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 10.01472}, {"ts": 1772872380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 29353.0, "quote_volume": 112.71552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 821608.0, "quote_volume": 3146.30043, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 876783.0, "quote_volume": 3363.71646, "trades": 53, "taker_buy_volume": 561988.0, "taker_buy_quote": 2156.23389}, {"ts": 1772872560000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 951699.0, "quote_volume": 3648.33227, "trades": 41, "taker_buy_volume": 937647.0, "taker_buy_quote": 3594.51311}, {"ts": 1772872620000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 451006.0, "quote_volume": 1732.21276, "trades": 22, "taker_buy_volume": 380137.0, "taker_buy_quote": 1460.15795}, {"ts": 1772872680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 188852.0, "quote_volume": 725.19168, "trades": 4, "taker_buy_volume": 188852.0, "taker_buy_quote": 725.19168}, {"ts": 1772872740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 155905.0, "quote_volume": 598.6752, "trades": 8, "taker_buy_volume": 155905.0, "taker_buy_quote": 598.6752}, {"ts": 1772872860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 122688.0, "quote_volume": 471.12192, "trades": 7, "taker_buy_volume": 37392.0, "taker_buy_quote": 143.58528}, {"ts": 1772872920000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 807099.0, "quote_volume": 3106.88559, "trades": 20, "taker_buy_volume": 807099.0, "taker_buy_quote": 3106.88559}, {"ts": 1772872980000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 817696.0, "quote_volume": 3157.19791, "trades": 38, "taker_buy_volume": 796807.0, "taker_buy_quote": 3076.50843}, {"ts": 1772873040000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 1198835.0, "quote_volume": 4644.46759, "trades": 79, "taker_buy_volume": 843086.0, "taker_buy_quote": 3267.07156}, {"ts": 1772873100000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 66167.0, "quote_volume": 256.41382, "trades": 5, "taker_buy_volume": 66167.0, "taker_buy_quote": 256.41382}, {"ts": 1772873160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 2121367.0, "quote_volume": 8226.84532, "trades": 37, "taker_buy_volume": 1220725.0, "taker_buy_quote": 4732.76342}, {"ts": 1772873280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 57333.0, "quote_volume": 221.87871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 155306.0, "quote_volume": 601.03422, "trades": 7, "taker_buy_volume": 59936.0, "taker_buy_quote": 231.95232}, {"ts": 1772873400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 25874.0, "quote_volume": 99.87364, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 202536.0, "quote_volume": 783.06612, "trades": 11, "taker_buy_volume": 202536.0, "taker_buy_quote": 783.06612}, {"ts": 1772873520000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 63561.0, "quote_volume": 245.30271, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 858415.0, "quote_volume": 3297.09751, "trades": 57, "taker_buy_volume": 79094.0, "taker_buy_quote": 303.9807}, {"ts": 1772873640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 83204.0, "quote_volume": 319.50336, "trades": 20, "taker_buy_volume": 83204.0, "taker_buy_quote": 319.50336}, {"ts": 1772873700000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 69764.0, "quote_volume": 267.48394, "trades": 15, "taker_buy_volume": 30920.0, "taker_buy_quote": 118.7328}, {"ts": 1772873760000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 860791.0, "quote_volume": 3300.87898, "trades": 68, "taker_buy_volume": 593589.0, "taker_buy_quote": 2279.38176}, {"ts": 1772873820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 8608.0, "quote_volume": 33.05472, "trades": 2, "taker_buy_volume": 8608.0, "taker_buy_quote": 33.05472}, {"ts": 1772873880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 969509.0, "quote_volume": 3722.91456, "trades": 57, "taker_buy_volume": 969509.0, "taker_buy_quote": 3722.91456}, {"ts": 1772873940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2516.0, "quote_volume": 9.63628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 719934.0, "quote_volume": 2764.54656, "trades": 119, "taker_buy_volume": 719934.0, "taker_buy_quote": 2764.54656}, {"ts": 1772874060000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 302504.0, "quote_volume": 1160.97218, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 79442.0, "quote_volume": 304.00338, "trades": 6, "taker_buy_volume": 6215.0, "taker_buy_quote": 23.80345}, {"ts": 1772874180000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 101734.0, "quote_volume": 390.47377, "trades": 26, "taker_buy_volume": 97003.0, "taker_buy_quote": 372.25942}, {"ts": 1772874240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 56538.0, "quote_volume": 217.6713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 25974.0, "quote_volume": 99.9999, "trades": 4, "taker_buy_volume": 25974.0, "taker_buy_quote": 99.9999}, {"ts": 1772874480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1857.0, "quote_volume": 7.14945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 51813.0, "quote_volume": 199.99818, "trades": 4, "taker_buy_volume": 51813.0, "taker_buy_quote": 199.99818}, {"ts": 1772874660000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 27765.0, "quote_volume": 107.29032, "trades": 8, "taker_buy_volume": 27765.0, "taker_buy_quote": 107.29032}, {"ts": 1772874720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 137593.0, "quote_volume": 533.86084, "trades": 2, "taker_buy_volume": 137593.0, "taker_buy_quote": 533.86084}, {"ts": 1772874780000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 125755.0, "quote_volume": 487.83013, "trades": 10, "taker_buy_volume": 64415.0, "taker_buy_quote": 250.44433}, {"ts": 1772874840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2784.0, "quote_volume": 10.82976, "trades": 1, "taker_buy_volume": 2784.0, "taker_buy_quote": 10.82976}, {"ts": 1772874900000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 302733.0, "quote_volume": 1180.66753, "trades": 13, "taker_buy_volume": 239064.0, "taker_buy_quote": 932.35843}, {"ts": 1772874960000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 45124.0, "quote_volume": 175.9084, "trades": 6, "taker_buy_volume": 37604.0, "taker_buy_quote": 146.6556}, {"ts": 1772875020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 107216.0, "quote_volume": 418.1424, "trades": 4, "taker_buy_volume": 107216.0, "taker_buy_quote": 418.1424}, {"ts": 1772875080000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1084914.0, "quote_volume": 4235.52494, "trades": 35, "taker_buy_volume": 1046229.0, "taker_buy_quote": 4084.65344}, {"ts": 1772875140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 5425.0, "quote_volume": 21.1575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 10319.0, "quote_volume": 40.34729, "trades": 5, "taker_buy_volume": 10319.0, "taker_buy_quote": 40.34729}, {"ts": 1772875260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1278.0, "quote_volume": 4.99698, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 4.99698}, {"ts": 1772875320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 107552.0, "quote_volume": 420.52832, "trades": 8, "taker_buy_volume": 38443.0, "taker_buy_quote": 150.31213}, {"ts": 1772875440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 387891.0, "quote_volume": 1513.56701, "trades": 68, "taker_buy_volume": 16629.0, "taker_buy_quote": 65.01939}, {"ts": 1772875560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 42235.0, "quote_volume": 164.29415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 352904.0, "quote_volume": 1373.72605, "trades": 22, "taker_buy_volume": 321613.0, "taker_buy_quote": 1252.00406}, {"ts": 1772875680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 608794.0, "quote_volume": 2375.3865, "trades": 22, "taker_buy_volume": 364229.0, "taker_buy_quote": 1421.24448}, {"ts": 1772875980000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 376636.0, "quote_volume": 1469.77894, "trades": 73, "taker_buy_volume": 155951.0, "taker_buy_quote": 609.76841}, {"ts": 1772876040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 577748.0, "quote_volume": 2247.43972, "trades": 18, "taker_buy_volume": 32947.0, "taker_buy_quote": 128.16383}, {"ts": 1772876100000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 240097.0, "quote_volume": 933.72322, "trades": 40, "taker_buy_volume": 195855.0, "taker_buy_quote": 762.06426}, {"ts": 1772876160000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 404420.0, "quote_volume": 1574.0992, "trades": 18, "taker_buy_volume": 142005.0, "taker_buy_quote": 553.31961}, {"ts": 1772876220000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 884775.0, "quote_volume": 3442.4088, "trades": 25, "taker_buy_volume": 190141.0, "taker_buy_quote": 740.28254}, {"ts": 1772876280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 53949.0, "quote_volume": 209.86161, "trades": 2, "taker_buy_volume": 53949.0, "taker_buy_quote": 209.86161}, {"ts": 1772876340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 38575.0, "quote_volume": 149.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 764646.0, "quote_volume": 2975.25339, "trades": 30, "taker_buy_volume": 693786.0, "taker_buy_quote": 2698.89939}, {"ts": 1772876460000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1698159.0, "quote_volume": 6645.88042, "trades": 53, "taker_buy_volume": 1480742.0, "taker_buy_quote": 5795.2313}, {"ts": 1772876520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1704175.0, "quote_volume": 6653.78695, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 71656.0, "quote_volume": 278.9293, "trades": 6, "taker_buy_volume": 18746.0, "taker_buy_quote": 73.1094}, {"ts": 1772876700000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1036860.0, "quote_volume": 4044.38691, "trades": 33, "taker_buy_volume": 721072.0, "taker_buy_quote": 2812.81371}, {"ts": 1772876760000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1196729.0, "quote_volume": 4681.57954, "trades": 32, "taker_buy_volume": 1160729.0, "taker_buy_quote": 4540.81954}, {"ts": 1772876820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 356721.0, "quote_volume": 1394.77911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1415797.0, "quote_volume": 5549.81487, "trades": 42, "taker_buy_volume": 1050340.0, "taker_buy_quote": 4117.22343}, {"ts": 1772877000000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 272312.0, "quote_volume": 1068.81982, "trades": 22, "taker_buy_volume": 272312.0, "taker_buy_quote": 1068.81982}, {"ts": 1772877120000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 61832.0, "quote_volume": 242.38144, "trades": 5, "taker_buy_volume": 2784.0, "taker_buy_quote": 10.91328}, {"ts": 1772877180000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 7241.0, "quote_volume": 28.4282, "trades": 2, "taker_buy_volume": 4348.0, "taker_buy_quote": 17.08764}, {"ts": 1772877240000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 98963.0, "quote_volume": 387.93496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1062844.0, "quote_volume": 4164.99862, "trades": 16, "taker_buy_volume": 571885.0, "taker_buy_quote": 2241.7892}, {"ts": 1772877360000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 558546.0, "quote_volume": 2189.50032, "trades": 9, "taker_buy_volume": 287961.0, "taker_buy_quote": 1128.80712}, {"ts": 1772877420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 154621.0, "quote_volume": 604.56811, "trades": 5, "taker_buy_volume": 53171.0, "taker_buy_quote": 207.89861}, {"ts": 1772877480000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 107643.0, "quote_volume": 420.88413, "trades": 9, "taker_buy_volume": 107643.0, "taker_buy_quote": 420.88413}, {"ts": 1772877540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 60291.0, "quote_volume": 235.63015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 592348.0, "quote_volume": 2303.26503, "trades": 16, "taker_buy_volume": 75675.0, "taker_buy_quote": 294.37575}, {"ts": 1772877720000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 293868.0, "quote_volume": 1146.02149, "trades": 26, "taker_buy_volume": 233896.0, "taker_buy_quote": 912.13069}, {"ts": 1772877780000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 859859.0, "quote_volume": 3353.88133, "trades": 19, "taker_buy_volume": 591265.0, "taker_buy_quote": 2308.69067}, {"ts": 1772877840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 133036.0, "quote_volume": 517.51004, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 1529588.0, "quote_volume": 5939.04683, "trades": 31, "taker_buy_volume": 149957.0, "taker_buy_quote": 582.43922}, {"ts": 1772878020000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 147112.0, "quote_volume": 572.18477, "trades": 9, "taker_buy_volume": 145268.0, "taker_buy_quote": 565.03005}, {"ts": 1772878080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 66415.0, "quote_volume": 257.00051, "trades": 7, "taker_buy_volume": 9412.0, "taker_buy_quote": 36.42444}, {"ts": 1772878440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12919.0, "quote_volume": 49.99653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1037599.0, "quote_volume": 4025.88412, "trades": 33, "taker_buy_volume": 1037599.0, "taker_buy_quote": 4025.88412}, {"ts": 1772878620000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 301914.0, "quote_volume": 1171.16584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 10913.0, "quote_volume": 42.34244, "trades": 1, "taker_buy_volume": 10913.0, "taker_buy_quote": 42.34244}, {"ts": 1772878740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 47093.0, "quote_volume": 182.72084, "trades": 10, "taker_buy_volume": 47093.0, "taker_buy_quote": 182.72084}, {"ts": 1772878860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1941.0, "quote_volume": 7.51167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 220759.0, "quote_volume": 857.89759, "trades": 9, "taker_buy_volume": 220759.0, "taker_buy_quote": 857.89759}, {"ts": 1772879100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 85843.0, "quote_volume": 333.92927, "trades": 5, "taker_buy_volume": 85843.0, "taker_buy_quote": 333.92927}, {"ts": 1772879220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 245216.0, "quote_volume": 952.21167, "trades": 8, "taker_buy_volume": 38784.0, "taker_buy_quote": 150.86976}, {"ts": 1772879340000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2352132.0, "quote_volume": 9178.45818, "trades": 54, "taker_buy_volume": 2237233.0, "taker_buy_quote": 8729.22079}, {"ts": 1772879400000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 852240.0, "quote_volume": 3339.80516, "trades": 30, "taker_buy_volume": 805005.0, "taker_buy_quote": 3154.71295}, {"ts": 1772879460000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 815350.0, "quote_volume": 3192.94543, "trades": 22, "taker_buy_volume": 98412.0, "taker_buy_quote": 385.77504}, {"ts": 1772879520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 996816.0, "quote_volume": 3886.44838, "trades": 16, "taker_buy_volume": 127877.0, "taker_buy_quote": 498.7203}, {"ts": 1772879640000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 15949.0, "quote_volume": 62.14129, "trades": 2, "taker_buy_volume": 9968.0, "taker_buy_quote": 38.8752}, {"ts": 1772879700000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 2450984.0, "quote_volume": 9512.46043, "trades": 60, "taker_buy_volume": 670773.0, "taker_buy_quote": 2605.35143}, {"ts": 1772879760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 636616.0, "quote_volume": 2466.43278, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 444716.0, "quote_volume": 1721.05092, "trades": 20, "taker_buy_volume": 276013.0, "taker_buy_quote": 1068.17031}, {"ts": 1772880420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 283135.0, "quote_volume": 1094.28666, "trades": 46, "taker_buy_volume": 247101.0, "taker_buy_quote": 955.19542}, {"ts": 1772880840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2831.0, "quote_volume": 10.92766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 256526.0, "quote_volume": 992.75562, "trades": 24, "taker_buy_volume": 256526.0, "taker_buy_quote": 992.75562}, {"ts": 1772880960000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 37444.0, "quote_volume": 144.92116, "trades": 4, "taker_buy_volume": 1288.0, "taker_buy_quote": 4.99744}, {"ts": 1772881020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 12156.0, "quote_volume": 47.16528, "trades": 2, "taker_buy_volume": 12156.0, "taker_buy_quote": 47.16528}, {"ts": 1772881080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 487633.0, "quote_volume": 1887.13971, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 119710.0, "quote_volume": 463.51223, "trades": 8, "taker_buy_volume": 29694.0, "taker_buy_quote": 115.15031}, {"ts": 1772881380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4130.0, "quote_volume": 15.9831, "trades": 2, "taker_buy_volume": 4130.0, "taker_buy_quote": 15.9831}, {"ts": 1772881440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 96422.0, "quote_volume": 374.03364, "trades": 17, "taker_buy_volume": 88050.0, "taker_buy_quote": 341.634}, {"ts": 1772881560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 118299.0, "quote_volume": 459.00012, "trades": 13, "taker_buy_volume": 28910.0, "taker_buy_quote": 112.1708}, {"ts": 1772881620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2078.0, "quote_volume": 8.04186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 198710.0, "quote_volume": 769.0077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 313546.0, "quote_volume": 1212.35709, "trades": 17, "taker_buy_volume": 142171.0, "taker_buy_quote": 550.84959}, {"ts": 1772881920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3135.0, "quote_volume": 12.1638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881980000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 409720.0, "quote_volume": 1587.75835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 123454.0, "quote_volume": 479.00152, "trades": 13, "taker_buy_volume": 123454.0, "taker_buy_quote": 479.00152}, {"ts": 1772882100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 48878.0, "quote_volume": 189.64664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2905.0, "quote_volume": 11.30045, "trades": 2, "taker_buy_volume": 2905.0, "taker_buy_quote": 11.30045}, {"ts": 1772882220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 168712.0, "quote_volume": 657.28861, "trades": 6, "taker_buy_volume": 168712.0, "taker_buy_quote": 657.28861}, {"ts": 1772882340000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 110656.0, "quote_volume": 432.66496, "trades": 5, "taker_buy_volume": 71985.0, "taker_buy_quote": 281.46135}, {"ts": 1772882400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 26854.0, "quote_volume": 104.99914, "trades": 1, "taker_buy_volume": 26854.0, "taker_buy_quote": 104.99914}, {"ts": 1772882460000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 313567.0, "quote_volume": 1225.46615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 87746.0, "quote_volume": 343.47247, "trades": 5, "taker_buy_volume": 87746.0, "taker_buy_quote": 343.47247}, {"ts": 1772882580000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 750302.0, "quote_volume": 2934.69602, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 112825.0, "quote_volume": 440.0175, "trades": 6, "taker_buy_volume": 112825.0, "taker_buy_quote": 440.0175}, {"ts": 1772882700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.0039, "high": 0.00391, "low": 0.00388, "close": 0.00388, "volume": 601844.0, "quote_volume": 2343.8204, "trades": 12, "taker_buy_volume": 126322.0, "taker_buy_quote": 493.60934}, {"ts": 1772882880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 158615.0, "quote_volume": 617.01235, "trades": 16, "taker_buy_volume": 158615.0, "taker_buy_quote": 617.01235}, {"ts": 1772882940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 226019.0, "quote_volume": 879.21391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 54688.0, "quote_volume": 213.2606, "trades": 4, "taker_buy_volume": 52428.0, "taker_buy_quote": 204.4692}, {"ts": 1772883120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4169.0, "quote_volume": 16.2591, "trades": 2, "taker_buy_volume": 4169.0, "taker_buy_quote": 16.2591}, {"ts": 1772883180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2080.0, "quote_volume": 8.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2373.0, "quote_volume": 9.23097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1017987.0, "quote_volume": 3959.96943, "trades": 14, "taker_buy_volume": 288980.0, "taker_buy_quote": 1124.1322}, {"ts": 1772883600000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 308239.0, "quote_volume": 1204.54125, "trades": 25, "taker_buy_volume": 308239.0, "taker_buy_quote": 1204.54125}, {"ts": 1772883660000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1016826.0, "quote_volume": 3969.56983, "trades": 28, "taker_buy_volume": 722434.0, "taker_buy_quote": 2821.44103}, {"ts": 1772883720000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 500117.0, "quote_volume": 1949.47893, "trades": 13, "taker_buy_volume": 101743.0, "taker_buy_quote": 396.7977}, {"ts": 1772883780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1101172.0, "quote_volume": 4297.73959, "trades": 24, "taker_buy_volume": 742331.0, "taker_buy_quote": 2895.49223}, {"ts": 1772884020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 4542.0, "quote_volume": 17.75922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 528036.0, "quote_volume": 2055.05876, "trades": 12, "taker_buy_volume": 5258.0, "taker_buy_quote": 20.45362}, {"ts": 1772884140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.00389, "high": 0.00395, "low": 0.00389, "close": 0.00394, "volume": 4247484.0, "quote_volume": 16680.31006, "trades": 125, "taker_buy_volume": 3974057.0, "taker_buy_quote": 15604.12312}, {"ts": 1772884260000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1426860.0, "quote_volume": 5625.59336, "trades": 37, "taker_buy_volume": 1102251.0, "taker_buy_quote": 4347.34528}, {"ts": 1772884320000, "open": 0.00394, "high": 0.00396, "low": 0.00393, "close": 0.00396, "volume": 2428278.0, "quote_volume": 9585.15563, "trades": 54, "taker_buy_volume": 1639735.0, "taker_buy_quote": 6477.0601}, {"ts": 1772884380000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 504498.0, "quote_volume": 1996.90977, "trades": 30, "taker_buy_volume": 414267.0, "taker_buy_quote": 1640.49732}, {"ts": 1772884440000, "open": 0.00396, "high": 0.00401, "low": 0.00396, "close": 0.004, "volume": 9551300.0, "quote_volume": 38162.38721, "trades": 288, "taker_buy_volume": 6458888.0, "taker_buy_quote": 25808.91267}, {"ts": 1772884500000, "open": 0.004, "high": 0.00407, "low": 0.00398, "close": 0.00405, "volume": 12829008.0, "quote_volume": 51557.363, "trades": 495, "taker_buy_volume": 8541154.0, "taker_buy_quote": 34341.76224}, {"ts": 1772884560000, "open": 0.00407, "high": 0.00407, "low": 0.00401, "close": 0.00404, "volume": 10679911.0, "quote_volume": 43114.31119, "trades": 348, "taker_buy_volume": 7068381.0, "taker_buy_quote": 28577.59771}, {"ts": 1772884620000, "open": 0.00402, "high": 0.00406, "low": 0.00402, "close": 0.00402, "volume": 3413004.0, "quote_volume": 13770.51252, "trades": 138, "taker_buy_volume": 1485923.0, "taker_buy_quote": 6000.9524}, {"ts": 1772884680000, "open": 0.00403, "high": 0.00405, "low": 0.00402, "close": 0.00402, "volume": 1914187.0, "quote_volume": 7720.94702, "trades": 148, "taker_buy_volume": 1521887.0, "taker_buy_quote": 6140.24629}, {"ts": 1772884740000, "open": 0.00402, "high": 0.00402, "low": 0.00396, "close": 0.00398, "volume": 2681186.0, "quote_volume": 10719.98331, "trades": 98, "taker_buy_volume": 150360.0, "taker_buy_quote": 598.64852}, {"ts": 1772884800000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00398, "volume": 3531673.0, "quote_volume": 14041.04125, "trades": 106, "taker_buy_volume": 1771260.0, "taker_buy_quote": 7047.68976}, {"ts": 1772884860000, "open": 0.00398, "high": 0.00398, "low": 0.00394, "close": 0.00394, "volume": 2740388.0, "quote_volume": 10829.205, "trades": 88, "taker_buy_volume": 733641.0, "taker_buy_quote": 2901.53632}, {"ts": 1772884920000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 1438957.0, "quote_volume": 5681.38316, "trades": 36, "taker_buy_volume": 1187173.0, "taker_buy_quote": 4689.3542}, {"ts": 1772884980000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 446522.0, "quote_volume": 1764.75539, "trades": 18, "taker_buy_volume": 417163.0, "taker_buy_quote": 1648.80992}, {"ts": 1772885040000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 92965.0, "quote_volume": 368.04262, "trades": 19, "taker_buy_volume": 37917.0, "taker_buy_quote": 150.15132}, {"ts": 1772885100000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 1047707.0, "quote_volume": 4159.09009, "trades": 21, "taker_buy_volume": 617884.0, "taker_buy_quote": 2452.99948}, {"ts": 1772885160000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 141437.0, "quote_volume": 561.70049, "trades": 12, "taker_buy_volume": 132822.0, "taker_buy_quote": 527.58509}, {"ts": 1772885220000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 779151.0, "quote_volume": 3095.49397, "trades": 29, "taker_buy_volume": 654883.0, "taker_buy_quote": 2602.15001}, {"ts": 1772885280000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 4968793.0, "quote_volume": 19823.42718, "trades": 96, "taker_buy_volume": 3214612.0, "taker_buy_quote": 12837.04763}, {"ts": 1772885340000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 3000529.0, "quote_volume": 11971.72144, "trades": 77, "taker_buy_volume": 2336606.0, "taker_buy_quote": 9321.02297}, {"ts": 1772885400000, "open": 0.00401, "high": 0.00406, "low": 0.00401, "close": 0.00406, "volume": 3602611.0, "quote_volume": 14544.61897, "trades": 168, "taker_buy_volume": 3191821.0, "taker_buy_quote": 12884.76622}, {"ts": 1772885460000, "open": 0.00405, "high": 0.00411, "low": 0.00404, "close": 0.00409, "volume": 10349818.0, "quote_volume": 42169.5008, "trades": 418, "taker_buy_volume": 7585959.0, "taker_buy_quote": 30917.2646}, {"ts": 1772885520000, "open": 0.00407, "high": 0.00422, "low": 0.00407, "close": 0.00421, "volume": 13605143.0, "quote_volume": 56411.49283, "trades": 899, "taker_buy_volume": 8086896.0, "taker_buy_quote": 33558.45586}, {"ts": 1772885580000, "open": 0.0042, "high": 0.00426, "low": 0.00415, "close": 0.00418, "volume": 18173752.0, "quote_volume": 76328.897, "trades": 1153, "taker_buy_volume": 10007304.0, "taker_buy_quote": 42038.17646}, {"ts": 1772885640000, "open": 0.00419, "high": 0.00423, "low": 0.00416, "close": 0.00417, "volume": 14436809.0, "quote_volume": 60618.24934, "trades": 1341, "taker_buy_volume": 9241239.0, "taker_buy_quote": 38793.54933}, {"ts": 1772885700000, "open": 0.00417, "high": 0.00421, "low": 0.00411, "close": 0.00419, "volume": 12881386.0, "quote_volume": 53624.01178, "trades": 978, "taker_buy_volume": 8296497.0, "taker_buy_quote": 34568.80625}, {"ts": 1772885760000, "open": 0.00419, "high": 0.00421, "low": 0.00408, "close": 0.00408, "volume": 6741323.0, "quote_volume": 27956.86785, "trades": 797, "taker_buy_volume": 2747259.0, "taker_buy_quote": 11451.62586}, {"ts": 1772885820000, "open": 0.00408, "high": 0.00408, "low": 0.00401, "close": 0.00403, "volume": 6363806.0, "quote_volume": 25725.90063, "trades": 811, "taker_buy_volume": 2972606.0, "taker_buy_quote": 12017.93922}, {"ts": 1772885880000, "open": 0.00404, "high": 0.00408, "low": 0.00403, "close": 0.00403, "volume": 2189872.0, "quote_volume": 8874.03851, "trades": 177, "taker_buy_volume": 1219404.0, "taker_buy_quote": 4945.14646}, {"ts": 1772885940000, "open": 0.00403, "high": 0.00403, "low": 0.00397, "close": 0.00398, "volume": 9278723.0, "quote_volume": 37027.95775, "trades": 375, "taker_buy_volume": 3998394.0, "taker_buy_quote": 15958.76583}, {"ts": 1772886000000, "open": 0.00398, "high": 0.00403, "low": 0.00397, "close": 0.00402, "volume": 1533892.0, "quote_volume": 6134.86791, "trades": 169, "taker_buy_volume": 952960.0, "taker_buy_quote": 3816.20559}, {"ts": 1772886060000, "open": 0.00402, "high": 0.00402, "low": 0.00398, "close": 0.004, "volume": 1708549.0, "quote_volume": 6840.69739, "trades": 119, "taker_buy_volume": 615477.0, "taker_buy_quote": 2465.48888}, {"ts": 1772886120000, "open": 0.00398, "high": 0.00403, "low": 0.00397, "close": 0.00399, "volume": 2974265.0, "quote_volume": 11900.15891, "trades": 171, "taker_buy_volume": 1578606.0, "taker_buy_quote": 6318.78305}, {"ts": 1772886180000, "open": 0.00399, "high": 0.00402, "low": 0.00399, "close": 0.004, "volume": 1644164.0, "quote_volume": 6584.96117, "trades": 97, "taker_buy_volume": 1265722.0, "taker_buy_quote": 5072.99935}, {"ts": 1772886240000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1159949.0, "quote_volume": 4640.85687, "trades": 82, "taker_buy_volume": 306890.0, "taker_buy_quote": 1228.22686}, {"ts": 1772886300000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 1165447.0, "quote_volume": 4648.88721, "trades": 127, "taker_buy_volume": 550192.0, "taker_buy_quote": 2197.27988}, {"ts": 1772886360000, "open": 0.004, "high": 0.00401, "low": 0.00397, "close": 0.00398, "volume": 1864540.0, "quote_volume": 7441.57591, "trades": 139, "taker_buy_volume": 1096045.0, "taker_buy_quote": 4380.59488}, {"ts": 1772886420000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 2350261.0, "quote_volume": 9338.49564, "trades": 83, "taker_buy_volume": 1008838.0, "taker_buy_quote": 4013.06231}, {"ts": 1772886480000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 555247.0, "quote_volume": 2211.31551, "trades": 72, "taker_buy_volume": 427094.0, "taker_buy_quote": 1701.55733}, {"ts": 1772886540000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 626031.0, "quote_volume": 2488.9497, "trades": 40, "taker_buy_volume": 64102.0, "taker_buy_quote": 255.47874}, {"ts": 1772886600000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1493031.0, "quote_volume": 5906.81407, "trades": 173, "taker_buy_volume": 396083.0, "taker_buy_quote": 1568.38793}, {"ts": 1772886660000, "open": 0.00397, "high": 0.00398, "low": 0.00393, "close": 0.00396, "volume": 4618855.0, "quote_volume": 18269.3322, "trades": 161, "taker_buy_volume": 2322712.0, "taker_buy_quote": 9195.10499}, {"ts": 1772886720000, "open": 0.00398, "high": 0.00398, "low": 0.00395, "close": 0.00395, "volume": 191463.0, "quote_volume": 760.07808, "trades": 24, "taker_buy_volume": 44004.0, "taker_buy_quote": 175.13592}, {"ts": 1772886780000, "open": 0.00395, "high": 0.00396, "low": 0.00391, "close": 0.00393, "volume": 3487743.0, "quote_volume": 13738.10391, "trades": 141, "taker_buy_volume": 694881.0, "taker_buy_quote": 2737.28247}, {"ts": 1772886840000, "open": 0.00394, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 1526053.0, "quote_volume": 5992.75715, "trades": 67, "taker_buy_volume": 34429.0, "taker_buy_quote": 135.84962}, {"ts": 1772886900000, "open": 0.00392, "high": 0.00392, "low": 0.00386, "close": 0.00386, "volume": 9413780.0, "quote_volume": 36602.63328, "trades": 214, "taker_buy_volume": 972330.0, "taker_buy_quote": 3781.99596}, {"ts": 1772886960000, "open": 0.00387, "high": 0.00388, "low": 0.00382, "close": 0.00384, "volume": 5780719.0, "quote_volume": 22242.25656, "trades": 201, "taker_buy_volume": 1336835.0, "taker_buy_quote": 5160.94249}, {"ts": 1772887020000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 2068468.0, "quote_volume": 7939.62585, "trades": 177, "taker_buy_volume": 579975.0, "taker_buy_quote": 2224.69084}, {"ts": 1772887080000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 784835.0, "quote_volume": 3013.48186, "trades": 64, "taker_buy_volume": 431052.0, "taker_buy_quote": 1655.11113}, {"ts": 1772887140000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 285339.0, "quote_volume": 1095.45634, "trades": 10, "taker_buy_volume": 26096.0, "taker_buy_quote": 100.21092}, {"ts": 1772887200000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1402222.0, "quote_volume": 5359.14492, "trades": 49, "taker_buy_volume": 284155.0, "taker_buy_quote": 1085.73381}, {"ts": 1772887260000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00386, "volume": 1133421.0, "quote_volume": 4358.96726, "trades": 53, "taker_buy_volume": 680404.0, "taker_buy_quote": 2615.41584}, {"ts": 1772887320000, "open": 0.00387, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 597438.0, "quote_volume": 2319.73102, "trades": 34, "taker_buy_volume": 582050.0, "taker_buy_quote": 2260.02458}, {"ts": 1772887380000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 794035.0, "quote_volume": 3088.05773, "trades": 24, "taker_buy_volume": 781891.0, "taker_buy_quote": 3040.93901}, {"ts": 1772887440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 176370.0, "quote_volume": 684.3156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 218768.0, "quote_volume": 848.81984, "trades": 6, "taker_buy_volume": 195375.0, "taker_buy_quote": 758.055}, {"ts": 1772887560000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 124394.0, "quote_volume": 483.37514, "trades": 6, "taker_buy_volume": 124394.0, "taker_buy_quote": 483.37514}, {"ts": 1772887620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 84082.0, "quote_volume": 327.07898, "trades": 5, "taker_buy_volume": 84082.0, "taker_buy_quote": 327.07898}, {"ts": 1772887680000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 1111466.0, "quote_volume": 4312.45723, "trades": 29, "taker_buy_volume": 36462.0, "taker_buy_quote": 141.47256}, {"ts": 1772887740000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 250012.0, "quote_volume": 972.3949, "trades": 8, "taker_buy_volume": 155147.0, "taker_buy_quote": 604.3187}, {"ts": 1772887800000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.00393, "volume": 1094904.0, "quote_volume": 4281.61208, "trades": 39, "taker_buy_volume": 1060277.0, "taker_buy_quote": 4145.87424}, {"ts": 1772887860000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 270031.0, "quote_volume": 1058.48867, "trades": 17, "taker_buy_volume": 266746.0, "taker_buy_quote": 1045.64432}, {"ts": 1772887920000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 553727.0, "quote_volume": 2161.31324, "trades": 16, "taker_buy_volume": 357938.0, "taker_buy_quote": 1397.56661}, {"ts": 1772887980000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 130039.0, "quote_volume": 508.84066, "trades": 17, "taker_buy_volume": 67951.0, "taker_buy_quote": 265.83008}, {"ts": 1772888040000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 28918.0, "quote_volume": 113.64774, "trades": 4, "taker_buy_volume": 28918.0, "taker_buy_quote": 113.64774}, {"ts": 1772888100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 79593.0, "quote_volume": 312.80049, "trades": 3, "taker_buy_volume": 79593.0, "taker_buy_quote": 312.80049}, {"ts": 1772888160000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 286537.0, "quote_volume": 1123.22504, "trades": 7, "taker_buy_volume": 286537.0, "taker_buy_quote": 1123.22504}, {"ts": 1772888220000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 460893.0, "quote_volume": 1810.31986, "trades": 15, "taker_buy_volume": 377027.0, "taker_buy_quote": 1481.71611}, {"ts": 1772888280000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 226589.0, "quote_volume": 892.90521, "trades": 9, "taker_buy_volume": 22636.0, "taker_buy_quote": 89.33039}, {"ts": 1772888340000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 158269.0, "quote_volume": 622.25192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 100584.0, "quote_volume": 397.0775, "trades": 12, "taker_buy_volume": 29539.0, "taker_buy_quote": 116.44975}, {"ts": 1772888460000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 98853.0, "quote_volume": 389.73633, "trades": 7, "taker_buy_volume": 68223.0, "taker_buy_quote": 269.08029}, {"ts": 1772888520000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 1138614.0, "quote_volume": 4471.68469, "trades": 15, "taker_buy_volume": 226358.0, "taker_buy_quote": 887.32336}, {"ts": 1772888580000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00396, "volume": 731397.0, "quote_volume": 2882.51459, "trades": 33, "taker_buy_volume": 731397.0, "taker_buy_quote": 2882.51459}, {"ts": 1772888640000, "open": 0.00397, "high": 0.00399, "low": 0.00395, "close": 0.00396, "volume": 3641510.0, "quote_volume": 14463.97461, "trades": 115, "taker_buy_volume": 2811748.0, "taker_buy_quote": 11173.84141}, {"ts": 1772888700000, "open": 0.00396, "high": 0.004, "low": 0.00396, "close": 0.00397, "volume": 2723817.0, "quote_volume": 10837.56979, "trades": 79, "taker_buy_volume": 2372851.0, "taker_buy_quote": 9443.28605}, {"ts": 1772888760000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 1059128.0, "quote_volume": 4205.39531, "trades": 25, "taker_buy_volume": 668672.0, "taker_buy_quote": 2654.70591}, {"ts": 1772888820000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 644869.0, "quote_volume": 2555.12245, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 1175133.0, "quote_volume": 4619.14672, "trades": 41, "taker_buy_volume": 11580.0, "taker_buy_quote": 45.63059}, {"ts": 1772888940000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 1324151.0, "quote_volume": 5204.03815, "trades": 26, "taker_buy_volume": 217549.0, "taker_buy_quote": 855.09229}, {"ts": 1772889000000, "open": 0.00393, "high": 0.00393, "low": 0.0039, "close": 0.00393, "volume": 1269447.0, "quote_volume": 4972.26442, "trades": 41, "taker_buy_volume": 223916.0, "taker_buy_quote": 876.1461}, {"ts": 1772889060000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 607788.0, "quote_volume": 2392.41834, "trades": 18, "taker_buy_volume": 213694.0, "taker_buy_quote": 840.18802}, {"ts": 1772889120000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 716765.0, "quote_volume": 2824.0541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 186200.0, "quote_volume": 731.766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 21066.0, "quote_volume": 82.78938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 271697.0, "quote_volume": 1070.06578, "trades": 7, "taker_buy_volume": 61367.0, "taker_buy_quote": 241.78598}, {"ts": 1772889360000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 368317.0, "quote_volume": 1450.43484, "trades": 16, "taker_buy_volume": 56187.0, "taker_buy_quote": 221.35131}, {"ts": 1772889420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 9340.0, "quote_volume": 36.7996, "trades": 1, "taker_buy_volume": 9340.0, "taker_buy_quote": 36.7996}, {"ts": 1772889480000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 578214.0, "quote_volume": 2272.43502, "trades": 12, "taker_buy_volume": 5400.0, "taker_buy_quote": 21.276}, {"ts": 1772889540000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 502316.0, "quote_volume": 1969.99592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 407508.0, "quote_volume": 1597.43136, "trades": 10, "taker_buy_volume": 7977.0, "taker_buy_quote": 31.26984}, {"ts": 1772889660000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 137291.0, "quote_volume": 538.14219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 4174034.0, "quote_volume": 16253.25465, "trades": 87, "taker_buy_volume": 471411.0, "taker_buy_quote": 1839.72049}, {"ts": 1772889780000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 1190536.0, "quote_volume": 4641.01614, "trades": 52, "taker_buy_volume": 419072.0, "taker_buy_quote": 1631.42156}, {"ts": 1772889840000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 202543.0, "quote_volume": 790.41202, "trades": 14, "taker_buy_volume": 45656.0, "taker_buy_quote": 178.55272}, {"ts": 1772889900000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 781283.0, "quote_volume": 3039.55087, "trades": 25, "taker_buy_volume": 271795.0, "taker_buy_quote": 1057.28255}, {"ts": 1772889960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 123786.0, "quote_volume": 482.7654, "trades": 3, "taker_buy_volume": 123786.0, "taker_buy_quote": 482.7654}, {"ts": 1772890020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 232296.0, "quote_volume": 903.58256, "trades": 14, "taker_buy_volume": 107532.0, "taker_buy_quote": 418.29948}, {"ts": 1772890140000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 206882.0, "quote_volume": 803.38527, "trades": 9, "taker_buy_volume": 68311.0, "taker_buy_quote": 265.72979}, {"ts": 1772890200000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 492677.0, "quote_volume": 1913.03637, "trades": 21, "taker_buy_volume": 30178.0, "taker_buy_quote": 117.39242}, {"ts": 1772890260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 161650.0, "quote_volume": 628.8185, "trades": 5, "taker_buy_volume": 149080.0, "taker_buy_quote": 579.9212}, {"ts": 1772890320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 801654.0, "quote_volume": 3115.41963, "trades": 28, "taker_buy_volume": 61564.0, "taker_buy_quote": 238.86832}, {"ts": 1772890440000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 756274.0, "quote_volume": 2928.81341, "trades": 23, "taker_buy_volume": 141997.0, "taker_buy_quote": 551.08962}, {"ts": 1772890500000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 696959.0, "quote_volume": 2698.02845, "trades": 26, "taker_buy_volume": 27439.0, "taker_buy_quote": 106.49235}, {"ts": 1772890560000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 16503.0, "quote_volume": 64.15111, "trades": 3, "taker_buy_volume": 16503.0, "taker_buy_quote": 64.15111}, {"ts": 1772890620000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 118379.0, "quote_volume": 459.97214, "trades": 13, "taker_buy_volume": 45989.0, "taker_buy_quote": 179.09894}, {"ts": 1772890680000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 62833.0, "quote_volume": 244.38193, "trades": 5, "taker_buy_volume": 58989.0, "taker_buy_quote": 229.46721}, {"ts": 1772890740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 436760.0, "quote_volume": 1694.6288, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 40130.0, "quote_volume": 155.7044, "trades": 2, "taker_buy_volume": 40130.0, "taker_buy_quote": 155.7044}, {"ts": 1772890920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 381399.0, "quote_volume": 1480.54077, "trades": 14, "taker_buy_volume": 71265.0, "taker_buy_quote": 277.22085}, {"ts": 1772891040000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 196436.0, "quote_volume": 763.76076, "trades": 11, "taker_buy_volume": 58989.0, "taker_buy_quote": 229.46721}, {"ts": 1772891100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 66132.0, "quote_volume": 256.84922, "trades": 10, "taker_buy_volume": 25706.0, "taker_buy_quote": 99.99634}, {"ts": 1772891220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 15001.0, "quote_volume": 58.20388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 114372.0, "quote_volume": 443.76336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 172029.0, "quote_volume": 667.47252, "trades": 5, "taker_buy_volume": 172029.0, "taker_buy_quote": 667.47252}, {"ts": 1772891400000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 47629.0, "quote_volume": 184.81337, "trades": 3, "taker_buy_volume": 24274.0, "taker_buy_quote": 94.19597}, {"ts": 1772891460000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 191385.0, "quote_volume": 741.09695, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 653789.0, "quote_volume": 2530.13724, "trades": 14, "taker_buy_volume": 66972.0, "taker_buy_quote": 259.18164}, {"ts": 1772891580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 39314.0, "quote_volume": 152.14518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23425.0, "quote_volume": 90.65475, "trades": 4, "taker_buy_volume": 3875.0, "taker_buy_quote": 14.99625}, {"ts": 1772891700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 74280.0, "quote_volume": 286.7208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 112107.0, "quote_volume": 432.73302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 112632.0, "quote_volume": 434.75952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 73075.0, "quote_volume": 282.0695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.00386, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 1674802.0, "quote_volume": 6441.5981, "trades": 64, "taker_buy_volume": 256208.0, "taker_buy_quote": 984.25048}, {"ts": 1772892000000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 619352.0, "quote_volume": 2368.24773, "trades": 21, "taker_buy_volume": 162969.0, "taker_buy_quote": 624.17127}, {"ts": 1772892060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 188335.0, "quote_volume": 719.4397, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 584503.0, "quote_volume": 2229.45094, "trades": 26, "taker_buy_volume": 251991.0, "taker_buy_quote": 962.60562}, {"ts": 1772892180000, "open": 0.00381, "high": 0.00384, "low": 0.00381, "close": 0.00384, "volume": 420310.0, "quote_volume": 1606.76776, "trades": 21, "taker_buy_volume": 374332.0, "taker_buy_quote": 1431.59158}, {"ts": 1772892240000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 100486.0, "quote_volume": 384.08444, "trades": 9, "taker_buy_volume": 2859.0, "taker_buy_quote": 10.94997}, {"ts": 1772892300000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 196826.0, "quote_volume": 749.67217, "trades": 9, "taker_buy_volume": 87208.0, "taker_buy_quote": 332.26248}, {"ts": 1772892360000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 217224.0, "quote_volume": 825.52132, "trades": 16, "taker_buy_volume": 7012.0, "taker_buy_quote": 26.71572}, {"ts": 1772892420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 142771.0, "quote_volume": 542.5298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 299617.0, "quote_volume": 1138.5446, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 572342.0, "quote_volume": 2169.42173, "trades": 19, "taker_buy_volume": 494399.0, "taker_buy_quote": 1873.77221}, {"ts": 1772892600000, "open": 0.0038, "high": 0.00381, "low": 0.00375, "close": 0.00377, "volume": 6324361.0, "quote_volume": 23844.84472, "trades": 112, "taker_buy_volume": 1545933.0, "taker_buy_quote": 5829.59064}, {"ts": 1772892660000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 743856.0, "quote_volume": 2804.57371, "trades": 15, "taker_buy_volume": 444043.0, "taker_buy_quote": 1674.42157}, {"ts": 1772892720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 50211.0, "quote_volume": 188.79336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 76618.0, "quote_volume": 288.23417, "trades": 5, "taker_buy_volume": 15049.0, "taker_buy_quote": 56.73473}, {"ts": 1772892840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 49345.0, "quote_volume": 186.03065, "trades": 3, "taker_buy_volume": 49345.0, "taker_buy_quote": 186.03065}, {"ts": 1772892900000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 508282.0, "quote_volume": 1920.48848, "trades": 13, "taker_buy_volume": 430267.0, "taker_buy_quote": 1626.1441}, {"ts": 1772892960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 303758.0, "quote_volume": 1147.93325, "trades": 9, "taker_buy_volume": 65114.0, "taker_buy_quote": 246.13092}, {"ts": 1772893020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 25136.0, "quote_volume": 94.76272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17504.0, "quote_volume": 66.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 733078.0, "quote_volume": 2780.25279, "trades": 21, "taker_buy_volume": 396056.0, "taker_buy_quote": 1502.93941}, {"ts": 1772893260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 74554.0, "quote_volume": 283.3052, "trades": 5, "taker_buy_volume": 74554.0, "taker_buy_quote": 283.3052}, {"ts": 1772893380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 36000.0, "quote_volume": 136.8, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 136.8}, {"ts": 1772893440000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1850280.0, "quote_volume": 7029.03895, "trades": 30, "taker_buy_volume": 5400.0, "taker_buy_quote": 20.52}, {"ts": 1772893500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 288578.0, "quote_volume": 1093.71062, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 136.44}, {"ts": 1772893560000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 527424.0, "quote_volume": 1997.15155, "trades": 10, "taker_buy_volume": 17150.0, "taker_buy_quote": 64.9985}, {"ts": 1772893620000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 2584467.0, "quote_volume": 9760.49314, "trades": 58, "taker_buy_volume": 1087608.0, "taker_buy_quote": 4111.15824}, {"ts": 1772893680000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 499632.0, "quote_volume": 1887.80077, "trades": 15, "taker_buy_volume": 499632.0, "taker_buy_quote": 1887.80077}, {"ts": 1772893740000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 85919.0, "quote_volume": 325.58305, "trades": 6, "taker_buy_volume": 38646.0, "taker_buy_quote": 146.46834}, {"ts": 1772893800000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 740991.0, "quote_volume": 2815.5079, "trades": 19, "taker_buy_volume": 715201.0, "taker_buy_quote": 2717.7638}, {"ts": 1772893860000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 55392.0, "quote_volume": 210.54608, "trades": 5, "taker_buy_volume": 5648.0, "taker_buy_quote": 21.51888}, {"ts": 1772893920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 63568.0, "quote_volume": 242.19408, "trades": 3, "taker_buy_volume": 63568.0, "taker_buy_quote": 242.19408}, {"ts": 1772893980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 57742.0, "quote_volume": 219.99702, "trades": 2, "taker_buy_volume": 57742.0, "taker_buy_quote": 219.99702}, {"ts": 1772894040000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1068180.0, "quote_volume": 4057.26525, "trades": 22, "taker_buy_volume": 171103.0, "taker_buy_quote": 650.1914}, {"ts": 1772894100000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 1022827.0, "quote_volume": 3873.70151, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 641937.0, "quote_volume": 2430.88242, "trades": 12, "taker_buy_volume": 571994.0, "taker_buy_quote": 2165.79845}, {"ts": 1772894220000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 210143.0, "quote_volume": 797.32546, "trades": 8, "taker_buy_volume": 88349.0, "taker_buy_quote": 335.7262}, {"ts": 1772894280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 124555.0, "quote_volume": 470.8179, "trades": 9, "taker_buy_volume": 2643.0, "taker_buy_quote": 9.99054}, {"ts": 1772894340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 177934.0, "quote_volume": 672.59052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894400000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1365589.0, "quote_volume": 5147.88253, "trades": 36, "taker_buy_volume": 356104.0, "taker_buy_quote": 1342.51208}, {"ts": 1772894460000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 42445.0, "quote_volume": 160.04948, "trades": 4, "taker_buy_volume": 3183.0, "taker_buy_quote": 12.03174}, {"ts": 1772894520000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 969134.0, "quote_volume": 3662.33473, "trades": 21, "taker_buy_volume": 348301.0, "taker_buy_quote": 1316.57778}, {"ts": 1772894580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 49939.0, "quote_volume": 188.27003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16953.0, "quote_volume": 63.74328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 271190.0, "quote_volume": 1022.3863, "trades": 4, "taker_buy_volume": 271190.0, "taker_buy_quote": 1022.3863}, {"ts": 1772894760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1627.0, "quote_volume": 6.13379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 41846.0, "quote_volume": 157.74335, "trades": 4, "taker_buy_volume": 40239.0, "taker_buy_quote": 151.70103}, {"ts": 1772895060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 37174.0, "quote_volume": 140.14598, "trades": 2, "taker_buy_volume": 37174.0, "taker_buy_quote": 140.14598}, {"ts": 1772895120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 81340.0, "quote_volume": 307.06889, "trades": 3, "taker_buy_volume": 81340.0, "taker_buy_quote": 307.06889}, {"ts": 1772895300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 75631.0, "quote_volume": 285.88518, "trades": 2, "taker_buy_volume": 75631.0, "taker_buy_quote": 285.88518}, {"ts": 1772895480000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 81805.0, "quote_volume": 308.76227, "trades": 3, "taker_buy_volume": 35742.0, "taker_buy_quote": 135.10476}, {"ts": 1772895540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 95307.0, "quote_volume": 359.30739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 290564.0, "quote_volume": 1099.83402, "trades": 8, "taker_buy_volume": 238387.0, "taker_buy_quote": 903.12673}, {"ts": 1772895720000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 4649.0, "quote_volume": 17.55579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 2224859.0, "quote_volume": 8370.32873, "trades": 35, "taker_buy_volume": 93868.0, "taker_buy_quote": 352.94368}, {"ts": 1772895900000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00379, "volume": 1018624.0, "quote_volume": 3852.40583, "trades": 29, "taker_buy_volume": 1005275.0, "taker_buy_quote": 3802.21359}, {"ts": 1772895960000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1528991.0, "quote_volume": 5788.14553, "trades": 35, "taker_buy_volume": 580268.0, "taker_buy_quote": 2198.64324}, {"ts": 1772896020000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1049254.0, "quote_volume": 3950.2193, "trades": 23, "taker_buy_volume": 265215.0, "taker_buy_quote": 999.86055}, {"ts": 1772896080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 94988.0, "quote_volume": 358.10476, "trades": 3, "taker_buy_volume": 47494.0, "taker_buy_quote": 179.05238}, {"ts": 1772896140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 799869.0, "quote_volume": 3016.52153, "trades": 15, "taker_buy_volume": 555238.0, "taker_buy_quote": 2095.41447}, {"ts": 1772896260000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 71133.0, "quote_volume": 268.80522, "trades": 7, "taker_buy_volume": 63381.0, "taker_buy_quote": 239.58018}, {"ts": 1772896320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4509.0, "quote_volume": 16.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 13262.0, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 13262.0, "taker_buy_quote": 49.99774}, {"ts": 1772896500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 54566.0, "quote_volume": 205.71382, "trades": 3, "taker_buy_volume": 22777.0, "taker_buy_quote": 85.86929}, {"ts": 1772896560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7784.0, "quote_volume": 29.34568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 24005.0, "quote_volume": 90.49885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 34439.0, "quote_volume": 129.83503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 657554.0, "quote_volume": 2478.97858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 575132.0, "quote_volume": 2169.30785, "trades": 11, "taker_buy_volume": 273337.0, "taker_buy_quote": 1031.5407}, {"ts": 1772896920000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 831886.0, "quote_volume": 3130.19114, "trades": 17, "taker_buy_volume": 229978.0, "taker_buy_quote": 867.01706}, {"ts": 1772896980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 65658.0, "quote_volume": 247.53066, "trades": 1, "taker_buy_volume": 65658.0, "taker_buy_quote": 247.53066}, {"ts": 1772897040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 937394.0, "quote_volume": 3533.97538, "trades": 28, "taker_buy_volume": 272278.0, "taker_buy_quote": 1026.48806}, {"ts": 1772897220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3467.0, "quote_volume": 13.03592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 283227.0, "quote_volume": 1067.76579, "trades": 10, "taker_buy_volume": 231484.0, "taker_buy_quote": 872.69468}, {"ts": 1772897400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 485988.0, "quote_volume": 1832.17476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 142583.0, "quote_volume": 537.53791, "trades": 4, "taker_buy_volume": 142583.0, "taker_buy_quote": 537.53791}, {"ts": 1772897580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 2137454.0, "quote_volume": 8037.65241, "trades": 29, "taker_buy_volume": 38657.0, "taker_buy_quote": 145.35032}, {"ts": 1772897700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 24365.0, "quote_volume": 91.43488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26671.0, "quote_volume": 100.28296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 411726.0, "quote_volume": 1548.08976, "trades": 31, "taker_buy_volume": 394215.0, "taker_buy_quote": 1482.2484}, {"ts": 1772897880000, "open": 0.00376, "high": 0.00379, "low": 0.00375, "close": 0.00377, "volume": 2801015.0, "quote_volume": 10568.402, "trades": 87, "taker_buy_volume": 2587320.0, "taker_buy_quote": 9761.5587}, {"ts": 1772897940000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 312817.0, "quote_volume": 1176.82023, "trades": 14, "taker_buy_volume": 190093.0, "taker_buy_quote": 715.53834}, {"ts": 1772898000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 42038.0, "quote_volume": 157.6425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 942299.0, "quote_volume": 3526.76689, "trades": 31, "taker_buy_volume": 144235.0, "taker_buy_quote": 540.40315}, {"ts": 1772898180000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 82347.0, "quote_volume": 308.36706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 382696.0, "quote_volume": 1431.3076, "trades": 9, "taker_buy_volume": 72521.0, "taker_buy_quote": 271.2531}, {"ts": 1772898300000, "open": 0.00374, "high": 0.00381, "low": 0.00374, "close": 0.0038, "volume": 9885373.0, "quote_volume": 37347.2229, "trades": 163, "taker_buy_volume": 6576726.0, "taker_buy_quote": 24836.34155}, {"ts": 1772898360000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 146332.0, "quote_volume": 555.08798, "trades": 10, "taker_buy_volume": 129507.0, "taker_buy_quote": 491.42465}, {"ts": 1772898420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 9898.0, "quote_volume": 37.41444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 7168.0, "quote_volume": 27.09504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 10920.0, "quote_volume": 41.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4573.0, "quote_volume": 17.28594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 365589.0, "quote_volume": 1381.9722, "trades": 13, "taker_buy_volume": 74773.0, "taker_buy_quote": 282.68772}, {"ts": 1772898960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1712.0, "quote_volume": 6.45424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 1392492.0, "quote_volume": 5246.41411, "trades": 44, "taker_buy_volume": 304523.0, "taker_buy_quote": 1148.05171}, {"ts": 1772899200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 178156.0, "quote_volume": 671.64812, "trades": 2, "taker_buy_volume": 178156.0, "taker_buy_quote": 671.64812}, {"ts": 1772899320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 67538.0, "quote_volume": 254.61826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 145759.0, "quote_volume": 549.51143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 576905.0, "quote_volume": 2174.93185, "trades": 5, "taker_buy_volume": 576905.0, "taker_buy_quote": 2174.93185}, {"ts": 1772899560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 241349.0, "quote_volume": 912.29922, "trades": 4, "taker_buy_volume": 241349.0, "taker_buy_quote": 912.29922}, {"ts": 1772899620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 477280.0, "quote_volume": 1804.09485, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1013313.0, "quote_volume": 3820.19001, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 870624.0, "quote_volume": 3282.6183, "trades": 19, "taker_buy_volume": 594854.0, "taker_buy_quote": 2242.9654}, {"ts": 1772899860000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 15105.0, "quote_volume": 56.85262, "trades": 4, "taker_buy_volume": 5782.0, "taker_buy_quote": 21.79814}, {"ts": 1772899920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13167.0, "quote_volume": 49.50792, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 526633.0, "quote_volume": 1975.54913, "trades": 16, "taker_buy_volume": 9454.0, "taker_buy_quote": 35.4525}, {"ts": 1772900160000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 581573.0, "quote_volume": 2180.19289, "trades": 11, "taker_buy_volume": 447911.0, "taker_buy_quote": 1679.66625}, {"ts": 1772900220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3016.0, "quote_volume": 11.31, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 11.31}, {"ts": 1772900280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 34746.0, "quote_volume": 130.32958, "trades": 2, "taker_buy_volume": 34746.0, "taker_buy_quote": 130.32958}, {"ts": 1772900400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8771.0, "quote_volume": 32.89125, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 10.515}, {"ts": 1772900460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 94401.0, "quote_volume": 354.00375, "trades": 3, "taker_buy_volume": 31538.0, "taker_buy_quote": 118.2675}, {"ts": 1772900580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 67538.0, "quote_volume": 253.2675, "trades": 2, "taker_buy_volume": 67538.0, "taker_buy_quote": 253.2675}, {"ts": 1772900760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 22499.0, "quote_volume": 84.37125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 798058.0, "quote_volume": 2988.03266, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 217851.0, "quote_volume": 815.32996, "trades": 6, "taker_buy_volume": 56722.0, "taker_buy_quote": 212.7075}, {"ts": 1772901120000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1165127.0, "quote_volume": 4369.13543, "trades": 29, "taker_buy_volume": 881942.0, "taker_buy_quote": 3308.49638}, {"ts": 1772901180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 35826.0, "quote_volume": 133.98924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 971062.0, "quote_volume": 3631.1242, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3182.0, "quote_volume": 11.90068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 89560.0, "quote_volume": 334.9544, "trades": 4, "taker_buy_volume": 89560.0, "taker_buy_quote": 334.9544}, {"ts": 1772901540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 88676.0, "quote_volume": 331.64824, "trades": 4, "taker_buy_volume": 85062.0, "taker_buy_quote": 318.13188}, {"ts": 1772901660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 40375.0, "quote_volume": 151.0025, "trades": 1, "taker_buy_volume": 40375.0, "taker_buy_quote": 151.0025}, {"ts": 1772901720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 156958.0, "quote_volume": 588.576, "trades": 4, "taker_buy_volume": 155308.0, "taker_buy_quote": 582.405}, {"ts": 1772901840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5856.0, "quote_volume": 21.96, "trades": 2, "taker_buy_volume": 5856.0, "taker_buy_quote": 21.96}, {"ts": 1772901900000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 4999.0, "quote_volume": 18.76628, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 7.53128}, {"ts": 1772901960000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 43667.0, "quote_volume": 164.16805, "trades": 5, "taker_buy_volume": 41680.0, "taker_buy_quote": 156.7168}, {"ts": 1772902020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 75056.0, "quote_volume": 281.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1607.0, "quote_volume": 6.01018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 92823.0, "quote_volume": 347.79068, "trades": 11, "taker_buy_volume": 63266.0, "taker_buy_quote": 237.2475}, {"ts": 1772902200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3181.0, "quote_volume": 11.96056, "trades": 1, "taker_buy_volume": 3181.0, "taker_buy_quote": 11.96056}, {"ts": 1772902260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14032.0, "quote_volume": 52.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 128539.0, "quote_volume": 482.02125, "trades": 13, "taker_buy_volume": 5345.0, "taker_buy_quote": 20.04375}, {"ts": 1772902680000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 278102.0, "quote_volume": 1043.90697, "trades": 23, "taker_buy_volume": 278102.0, "taker_buy_quote": 1043.90697}, {"ts": 1772902740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 47687.0, "quote_volume": 179.04565, "trades": 4, "taker_buy_volume": 21940.0, "taker_buy_quote": 82.4944}, {"ts": 1772902860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 416674.0, "quote_volume": 1566.69424, "trades": 10, "taker_buy_volume": 416674.0, "taker_buy_quote": 1566.69424}, {"ts": 1772902980000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 9676.0, "quote_volume": 36.43033, "trades": 2, "taker_buy_volume": 4857.0, "taker_buy_quote": 18.31089}, {"ts": 1772903040000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 996015.0, "quote_volume": 3741.30736, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 459521.0, "quote_volume": 1727.79896, "trades": 4, "taker_buy_volume": 459521.0, "taker_buy_quote": 1727.79896}, {"ts": 1772903160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1379.0, "quote_volume": 5.18504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 179994.0, "quote_volume": 676.77744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 173146.0, "quote_volume": 651.02896, "trades": 2, "taker_buy_volume": 173146.0, "taker_buy_quote": 651.02896}, {"ts": 1772903340000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 410400.0, "quote_volume": 1543.11963, "trades": 8, "taker_buy_volume": 1563.0, "taker_buy_quote": 5.89251}, {"ts": 1772903400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 912217.0, "quote_volume": 3430.63258, "trades": 20, "taker_buy_volume": 886036.0, "taker_buy_quote": 3332.19202}, {"ts": 1772903640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5473.0, "quote_volume": 20.57848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 90190.0, "quote_volume": 339.1144, "trades": 4, "taker_buy_volume": 39947.0, "taker_buy_quote": 150.20072}, {"ts": 1772903820000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 126052.0, "quote_volume": 473.7862, "trades": 7, "taker_buy_volume": 66516.0, "taker_buy_quote": 250.10016}, {"ts": 1772903880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 76198.0, "quote_volume": 286.65492, "trades": 3, "taker_buy_volume": 54991.0, "taker_buy_quote": 206.9166}, {"ts": 1772904000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 59864.0, "quote_volume": 225.08864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 264286.0, "quote_volume": 993.71536, "trades": 2, "taker_buy_volume": 264286.0, "taker_buy_quote": 993.71536}, {"ts": 1772904120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1586.0, "quote_volume": 5.96336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 2564140.0, "quote_volume": 9622.15432, "trades": 31, "taker_buy_volume": 58332.0, "taker_buy_quote": 218.745}, {"ts": 1772904240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 24796.0, "quote_volume": 93.23296, "trades": 8, "taker_buy_volume": 24796.0, "taker_buy_quote": 93.23296}, {"ts": 1772904300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 281092.0, "quote_volume": 1056.46734, "trades": 4, "taker_buy_volume": 237234.0, "taker_buy_quote": 891.99984}, {"ts": 1772904420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3999.0, "quote_volume": 15.03624, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 15.03624}, {"ts": 1772904480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11564.0, "quote_volume": 43.48064, "trades": 1, "taker_buy_volume": 11564.0, "taker_buy_quote": 43.48064}, {"ts": 1772904540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 452800.0, "quote_volume": 1698.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 64154.0, "quote_volume": 240.5775, "trades": 2, "taker_buy_volume": 64154.0, "taker_buy_quote": 240.5775}, {"ts": 1772904900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23969.0, "quote_volume": 89.88375, "trades": 1, "taker_buy_volume": 23969.0, "taker_buy_quote": 89.88375}, {"ts": 1772905020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 35084.0, "quote_volume": 131.44239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 25517.0, "quote_volume": 95.45653, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 8.60625}, {"ts": 1772905140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 33572.0, "quote_volume": 125.55928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 855065.0, "quote_volume": 3197.99104, "trades": 14, "taker_buy_volume": 197544.0, "taker_buy_quote": 738.8625}, {"ts": 1772905260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 119931.0, "quote_volume": 448.54194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 34131.0, "quote_volume": 127.64994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 372614.0, "quote_volume": 1393.57636, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 101719.0, "quote_volume": 379.43423, "trades": 5, "taker_buy_volume": 2135.0, "taker_buy_quote": 7.9849}, {"ts": 1772905500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 355820.0, "quote_volume": 1330.7668, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 134.64}, {"ts": 1772905560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 46429.0, "quote_volume": 173.64446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23419.0, "quote_volume": 87.58706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 46246.0, "quote_volume": 172.96004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29644.0, "quote_volume": 110.86856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 36059.0, "quote_volume": 134.86066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 26233.0, "quote_volume": 98.16717, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 20.90625}, {"ts": 1772905920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 79475.0, "quote_volume": 297.2365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 19629.0, "quote_volume": 73.41246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 41877.0, "quote_volume": 156.61998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 33893.0, "quote_volume": 126.75982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 495411.0, "quote_volume": 1852.63667, "trades": 11, "taker_buy_volume": 195874.0, "taker_buy_quote": 732.56876}, {"ts": 1772906220000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 53802.0, "quote_volume": 201.13987, "trades": 6, "taker_buy_volume": 32923.0, "taker_buy_quote": 123.18156}, {"ts": 1772906280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 44825.0, "quote_volume": 167.19725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 35229.0, "quote_volume": 131.40417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 505745.0, "quote_volume": 1882.53948, "trades": 15, "taker_buy_volume": 74592.0, "taker_buy_quote": 278.22816}, {"ts": 1772906460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2057146.0, "quote_volume": 7652.58312, "trades": 32, "taker_buy_volume": 10526.0, "taker_buy_quote": 39.15672}, {"ts": 1772906520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 358288.0, "quote_volume": 1332.83136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906580000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 468338.0, "quote_volume": 1741.97824, "trades": 6, "taker_buy_volume": 435121.0, "taker_buy_quote": 1618.65012}, {"ts": 1772906640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 69004.0, "quote_volume": 256.69488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 25464.0, "quote_volume": 94.72608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38934.0, "quote_volume": 144.83448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 31473.0, "quote_volume": 117.07956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 30221.0, "quote_volume": 112.42212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 794107.0, "quote_volume": 2948.5964, "trades": 19, "taker_buy_volume": 397000.0, "taker_buy_quote": 1472.90192}, {"ts": 1772907000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1309850.0, "quote_volume": 4874.89113, "trades": 38, "taker_buy_volume": 1206688.0, "taker_buy_quote": 4491.12849}, {"ts": 1772907120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10750.0, "quote_volume": 39.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 30968.0, "quote_volume": 115.51064, "trades": 1, "taker_buy_volume": 30968.0, "taker_buy_quote": 115.51064}, {"ts": 1772907240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 8507.0, "quote_volume": 31.64604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2668.0, "quote_volume": 9.95164, "trades": 1, "taker_buy_volume": 2668.0, "taker_buy_quote": 9.95164}, {"ts": 1772907420000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 409255.0, "quote_volume": 1526.55039, "trades": 6, "taker_buy_volume": 409255.0, "taker_buy_quote": 1526.55039}, {"ts": 1772907480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 419162.0, "quote_volume": 1563.47426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 567286.0, "quote_volume": 2118.83431, "trades": 10, "taker_buy_volume": 567286.0, "taker_buy_quote": 2118.83431}, {"ts": 1772907840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1702.0, "quote_volume": 6.34846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5402.0, "quote_volume": 20.20348, "trades": 1, "taker_buy_volume": 5402.0, "taker_buy_quote": 20.20348}, {"ts": 1772907960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1922.0, "quote_volume": 7.16906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2503.0, "quote_volume": 9.33619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 154436.0, "quote_volume": 576.07844, "trades": 5, "taker_buy_volume": 3216.0, "taker_buy_quote": 12.02784}, {"ts": 1772908500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 253717.0, "quote_volume": 948.90158, "trades": 5, "taker_buy_volume": 253717.0, "taker_buy_quote": 948.90158}, {"ts": 1772908740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 10109.0, "quote_volume": 37.75729, "trades": 2, "taker_buy_volume": 5072.0, "taker_buy_quote": 18.96928}, {"ts": 1772908920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1566.0, "quote_volume": 5.84118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 480217.0, "quote_volume": 1788.51846, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5575.0, "quote_volume": 20.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4538.0, "quote_volume": 16.92674, "trades": 1, "taker_buy_volume": 4538.0, "taker_buy_quote": 16.92674}, {"ts": 1772909640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 274169.0, "quote_volume": 1019.92475, "trades": 5, "taker_buy_volume": 1607.0, "taker_buy_quote": 5.99411}, {"ts": 1772910000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1345.0, "quote_volume": 5.01685, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 5.01685}, {"ts": 1772910060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4141.0, "quote_volume": 15.40452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2659.0, "quote_volume": 9.89148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 40643.0, "quote_volume": 151.19196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13094.0, "quote_volume": 48.84062, "trades": 1, "taker_buy_volume": 13094.0, "taker_buy_quote": 48.84062}, {"ts": 1772910840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4320.0, "quote_volume": 16.1136, "trades": 1, "taker_buy_volume": 4320.0, "taker_buy_quote": 16.1136}, {"ts": 1772910900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 67672.0, "quote_volume": 251.78587, "trades": 4, "taker_buy_volume": 4603.0, "taker_buy_quote": 17.16919}, {"ts": 1772911140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 438685.0, "quote_volume": 1631.9082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5996.0, "quote_volume": 22.30512, "trades": 1, "taker_buy_volume": 5996.0, "taker_buy_quote": 22.30512}, {"ts": 1772911320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5971.0, "quote_volume": 22.21212, "trades": 1, "taker_buy_volume": 5971.0, "taker_buy_quote": 22.21212}, {"ts": 1772911440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9816.0, "quote_volume": 36.51552, "trades": 1, "taker_buy_volume": 9816.0, "taker_buy_quote": 36.51552}, {"ts": 1772911500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 177542.0, "quote_volume": 660.45624, "trades": 3, "taker_buy_volume": 177542.0, "taker_buy_quote": 660.45624}, {"ts": 1772911560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 663693.0, "quote_volume": 2462.30103, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3982.0, "quote_volume": 14.77322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2491.0, "quote_volume": 9.24161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2891.0, "quote_volume": 10.72561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5000.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 18.6}, {"ts": 1772912340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 655505.0, "quote_volume": 2438.4786, "trades": 12, "taker_buy_volume": 655505.0, "taker_buy_quote": 2438.4786}, {"ts": 1772912400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 81115.0, "quote_volume": 301.7478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1932.0, "quote_volume": 7.16772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1436.0, "quote_volume": 5.32756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 256817.0, "quote_volume": 956.90201, "trades": 8, "taker_buy_volume": 256817.0, "taker_buy_quote": 956.90201}, {"ts": 1772912760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 12495.0, "quote_volume": 46.4814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 451843.0, "quote_volume": 1680.85596, "trades": 25, "taker_buy_volume": 168750.0, "taker_buy_quote": 627.75}, {"ts": 1772913060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2711.0, "quote_volume": 10.08492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11656.0, "quote_volume": 43.36032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 36000.0, "quote_volume": 133.92, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 133.92}, {"ts": 1772913300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 124717.0, "quote_volume": 464.20503, "trades": 4, "taker_buy_volume": 124717.0, "taker_buy_quote": 464.20503}, {"ts": 1772913420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3216.0, "quote_volume": 11.96352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 49371.0, "quote_volume": 183.52641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 67960.0, "quote_volume": 252.1316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 45962.0, "quote_volume": 170.97864, "trades": 2, "taker_buy_volume": 45962.0, "taker_buy_quote": 170.97864}, {"ts": 1772913840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2514.0, "quote_volume": 9.35208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 307516.0, "quote_volume": 1147.03468, "trades": 11, "taker_buy_volume": 307516.0, "taker_buy_quote": 1147.03468}, {"ts": 1772914380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 38472.0, "quote_volume": 143.88528, "trades": 2, "taker_buy_volume": 38472.0, "taker_buy_quote": 143.88528}, {"ts": 1772914440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 25093.0, "quote_volume": 93.84782, "trades": 3, "taker_buy_volume": 25093.0, "taker_buy_quote": 93.84782}, {"ts": 1772914680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 17460.0, "quote_volume": 65.3004, "trades": 2, "taker_buy_volume": 17460.0, "taker_buy_quote": 65.3004}, {"ts": 1772914860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3181.0, "quote_volume": 11.86513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 188817.0, "quote_volume": 706.17558, "trades": 13, "taker_buy_volume": 146728.0, "taker_buy_quote": 548.76272}, {"ts": 1772915160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31059.0, "quote_volume": 116.16066, "trades": 2, "taker_buy_volume": 31059.0, "taker_buy_quote": 116.16066}, {"ts": 1772915220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9507.0, "quote_volume": 35.55618, "trades": 1, "taker_buy_volume": 9507.0, "taker_buy_quote": 35.55618}, {"ts": 1772915280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 121963.0, "quote_volume": 456.14162, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 269.28}, {"ts": 1772915340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32017.0, "quote_volume": 119.74358, "trades": 1, "taker_buy_volume": 32017.0, "taker_buy_quote": 119.74358}, {"ts": 1772915400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2322.0, "quote_volume": 8.66106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 233142.0, "quote_volume": 873.18719, "trades": 9, "taker_buy_volume": 233142.0, "taker_buy_quote": 873.18719}, {"ts": 1772915580000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1375979.0, "quote_volume": 5160.8067, "trades": 50, "taker_buy_volume": 1236168.0, "taker_buy_quote": 4637.34897}, {"ts": 1772915640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 17282.0, "quote_volume": 64.63468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 141483.0, "quote_volume": 530.56125, "trades": 5, "taker_buy_volume": 141483.0, "taker_buy_quote": 530.56125}, {"ts": 1772915820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 33654.0, "quote_volume": 126.2025, "trades": 2, "taker_buy_volume": 33654.0, "taker_buy_quote": 126.2025}, {"ts": 1772915880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1761.0, "quote_volume": 6.58614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 36000.0, "quote_volume": 135.0, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 135.0}, {"ts": 1772916060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 36458.0, "quote_volume": 136.7175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 32000.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 120.0}, {"ts": 1772916240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8957.0, "quote_volume": 33.58875, "trades": 1, "taker_buy_volume": 8957.0, "taker_buy_quote": 33.58875}, {"ts": 1772916360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 15968.0, "quote_volume": 59.72032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 143875.0, "quote_volume": 540.69957, "trades": 4, "taker_buy_volume": 143875.0, "taker_buy_quote": 540.69957}, {"ts": 1772916540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 47556.0, "quote_volume": 178.335, "trades": 3, "taker_buy_volume": 31922.0, "taker_buy_quote": 119.7075}, {"ts": 1772916660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 36000.0, "quote_volume": 135.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2368.0, "quote_volume": 8.90368, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 8.90368}, {"ts": 1772916960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 76538.0, "quote_volume": 287.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7034.0, "quote_volume": 26.3775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5599.0, "quote_volume": 20.99625, "trades": 1, "taker_buy_volume": 5599.0, "taker_buy_quote": 20.99625}, {"ts": 1772917500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 48025.0, "quote_volume": 180.55433, "trades": 4, "taker_buy_volume": 46058.0, "taker_buy_quote": 173.17808}, {"ts": 1772917680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10407.0, "quote_volume": 39.13032, "trades": 2, "taker_buy_volume": 10407.0, "taker_buy_quote": 39.13032}, {"ts": 1772917860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 217838.0, "quote_volume": 819.07088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1994.0, "quote_volume": 7.49744, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 7.49744}, {"ts": 1772918160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 65974.0, "quote_volume": 248.06224, "trades": 2, "taker_buy_volume": 65974.0, "taker_buy_quote": 248.06224}, {"ts": 1772918340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2541.0, "quote_volume": 9.55416, "trades": 1, "taker_buy_volume": 2541.0, "taker_buy_quote": 9.55416}, {"ts": 1772918520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2524.0, "quote_volume": 9.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 44121.0, "quote_volume": 165.45375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1992.0, "quote_volume": 7.45008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 123761.0, "quote_volume": 464.55045, "trades": 6, "taker_buy_volume": 123761.0, "taker_buy_quote": 464.55045}, {"ts": 1772919840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1599.0, "quote_volume": 6.01224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 877748.0, "quote_volume": 3298.16887, "trades": 49, "taker_buy_volume": 36000.0, "taker_buy_quote": 135.36}, {"ts": 1772919960000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 231970.0, "quote_volume": 869.9224, "trades": 5, "taker_buy_volume": 3490.0, "taker_buy_quote": 13.1224}, {"ts": 1772920020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 390578.0, "quote_volume": 1460.76172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 77113.0, "quote_volume": 288.40262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 81798.0, "quote_volume": 305.92452, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 41460.0, "quote_volume": 155.0604, "trades": 1, "taker_buy_volume": 41460.0, "taker_buy_quote": 155.0604}, {"ts": 1772920680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2229.0, "quote_volume": 8.35875, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 8.35875}, {"ts": 1772920740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 456146.0, "quote_volume": 1710.5475, "trades": 7, "taker_buy_volume": 444734.0, "taker_buy_quote": 1667.7525}, {"ts": 1772920920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1810695.0, "quote_volume": 6807.49729, "trades": 33, "taker_buy_volume": 1716395.0, "taker_buy_quote": 6453.00545}, {"ts": 1772921100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 245928.0, "quote_volume": 924.68928, "trades": 3, "taker_buy_volume": 245928.0, "taker_buy_quote": 924.68928}, {"ts": 1772921280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 181222.0, "quote_volume": 679.5825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 36577.0, "quote_volume": 137.16375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 38671.0, "quote_volume": 145.01625, "trades": 2, "taker_buy_volume": 38671.0, "taker_buy_quote": 145.01625}, {"ts": 1772921580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1917.0, "quote_volume": 7.18875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 712825.0, "quote_volume": 2662.89963, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 117872.0, "quote_volume": 441.1119, "trades": 6, "taker_buy_volume": 91992.0, "taker_buy_quote": 344.5795}, {"ts": 1772921820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 3447589.0, "quote_volume": 12805.21107, "trades": 34, "taker_buy_volume": 492747.0, "taker_buy_quote": 1833.01884}, {"ts": 1772922060000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1024582.0, "quote_volume": 3801.56016, "trades": 59, "taker_buy_volume": 158665.0, "taker_buy_quote": 589.00809}, {"ts": 1772922120000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 63084.0, "quote_volume": 234.61101, "trades": 10, "taker_buy_volume": 56937.0, "taker_buy_quote": 211.80564}, {"ts": 1772922180000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 822811.0, "quote_volume": 3062.49494, "trades": 11, "taker_buy_volume": 822811.0, "taker_buy_quote": 3062.49494}, {"ts": 1772922240000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 56937.0, "quote_volume": 212.34285, "trades": 3, "taker_buy_volume": 56937.0, "taker_buy_quote": 212.34285}, {"ts": 1772922300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 56937.0, "quote_volume": 211.80564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1615.0, "quote_volume": 6.02395, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 6.02395}, {"ts": 1772922660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 361528.0, "quote_volume": 1341.26888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2169.0, "quote_volume": 8.04699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 527128.0, "quote_volume": 1955.64488, "trades": 7, "taker_buy_volume": 527128.0, "taker_buy_quote": 1955.64488}, {"ts": 1772923080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3163.0, "quote_volume": 11.73473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 74594.0, "quote_volume": 276.74374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 27365.0, "quote_volume": 101.52415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 468080.0, "quote_volume": 1741.2576, "trades": 7, "taker_buy_volume": 395630.0, "taker_buy_quote": 1471.7436}, {"ts": 1772923620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4022.0, "quote_volume": 15.00206, "trades": 1, "taker_buy_volume": 4022.0, "taker_buy_quote": 15.00206}, {"ts": 1772923680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 102098.0, "quote_volume": 380.82554, "trades": 1, "taker_buy_volume": 102098.0, "taker_buy_quote": 380.82554}, {"ts": 1772923920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 403769.0, "quote_volume": 1506.05837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2170.0, "quote_volume": 8.0507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 335221.0, "quote_volume": 1246.79424, "trades": 9, "taker_buy_volume": 133262.0, "taker_buy_quote": 495.73464}, {"ts": 1772924640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 16589.0, "quote_volume": 61.67959, "trades": 2, "taker_buy_volume": 13440.0, "taker_buy_quote": 49.9968}, {"ts": 1772924760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2461.0, "quote_volume": 9.13031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 13696.0, "quote_volume": 50.81216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5252.0, "quote_volume": 19.48492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 2937.0, "quote_volume": 10.91018, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 5.17452}, {"ts": 1772925060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1617.0, "quote_volume": 6.01524, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 6.01524}, {"ts": 1772925120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10414.0, "quote_volume": 38.74008, "trades": 1, "taker_buy_volume": 10414.0, "taker_buy_quote": 38.74008}, {"ts": 1772925600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11576.0, "quote_volume": 43.06272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17747.0, "quote_volume": 66.01884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2734.0, "quote_volume": 10.17048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73831.0, "quote_volume": 274.65132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 1003273.0, "quote_volume": 3723.25853, "trades": 9, "taker_buy_volume": 34278.0, "taker_buy_quote": 127.51416}, {"ts": 1772927100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10033.0, "quote_volume": 37.22243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 242038.0, "quote_volume": 897.96098, "trades": 4, "taker_buy_volume": 216071.0, "taker_buy_quote": 801.62341}, {"ts": 1772927220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 242550.0, "quote_volume": 902.286, "trades": 4, "taker_buy_volume": 242550.0, "taker_buy_quote": 902.286}, {"ts": 1772928060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2990.0, "quote_volume": 11.1228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1811.0, "quote_volume": 6.73692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 2644409.0, "quote_volume": 9812.33854, "trades": 42, "taker_buy_volume": 36000.0, "taker_buy_quote": 133.56}, {"ts": 1772928600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1085783.0, "quote_volume": 4014.90415, "trades": 26, "taker_buy_volume": 458134.0, "taker_buy_quote": 1695.0958}, {"ts": 1772928840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5916.0, "quote_volume": 21.94836, "trades": 1, "taker_buy_volume": 5916.0, "taker_buy_quote": 21.94836}, {"ts": 1772928900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3608.0, "quote_volume": 13.38568, "trades": 1, "taker_buy_volume": 3608.0, "taker_buy_quote": 13.38568}, {"ts": 1772929140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3303.0, "quote_volume": 12.25413, "trades": 1, "taker_buy_volume": 3303.0, "taker_buy_quote": 12.25413}, {"ts": 1772929380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3189.0, "quote_volume": 11.7993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 190139.0, "quote_volume": 703.5143, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1318367.0, "quote_volume": 4877.9579, "trades": 85, "taker_buy_volume": 973320.0, "taker_buy_quote": 3601.284}, {"ts": 1772929620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 108688.0, "quote_volume": 402.1456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 674325.0, "quote_volume": 2494.97902, "trades": 69, "taker_buy_volume": 671977.0, "taker_buy_quote": 2486.3149}, {"ts": 1772929740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14552.0, "quote_volume": 53.8424, "trades": 2, "taker_buy_volume": 14552.0, "taker_buy_quote": 53.8424}, {"ts": 1772929920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 45279.0, "quote_volume": 167.07951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5817.0, "quote_volume": 21.46473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1349521.0, "quote_volume": 4979.73249, "trades": 16, "taker_buy_volume": 663036.0, "taker_buy_quote": 2446.60284}, {"ts": 1772930160000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 10790.0, "quote_volume": 39.74762, "trades": 3, "taker_buy_volume": 4042.0, "taker_buy_quote": 14.91498}, {"ts": 1772930220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 10834.0, "quote_volume": 39.92332, "trades": 2, "taker_buy_volume": 5420.0, "taker_buy_quote": 19.9998}, {"ts": 1772930340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3207.0, "quote_volume": 11.83383, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 11.83383}, {"ts": 1772930460000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 7244.0, "quote_volume": 26.69025, "trades": 3, "taker_buy_volume": 3233.0, "taker_buy_quote": 11.92977}, {"ts": 1772930520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 23929.0, "quote_volume": 88.05872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10326.0, "quote_volume": 37.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1768.0, "quote_volume": 6.52392, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 6.52392}, {"ts": 1772930760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 25999.0, "quote_volume": 95.67632, "trades": 3, "taker_buy_volume": 6788.0, "taker_buy_quote": 24.97984}, {"ts": 1772930880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4543.0, "quote_volume": 16.71824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 793264.0, "quote_volume": 2927.14416, "trades": 8, "taker_buy_volume": 793264.0, "taker_buy_quote": 2927.14416}, {"ts": 1772931060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1782996.0, "quote_volume": 6578.89753, "trades": 13, "taker_buy_volume": 72000.0, "taker_buy_quote": 265.68}, {"ts": 1772931180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 420738.0, "quote_volume": 1547.49228, "trades": 8, "taker_buy_volume": 260516.0, "taker_buy_quote": 958.69888}, {"ts": 1772931960000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 937215.0, "quote_volume": 3458.23921, "trades": 12, "taker_buy_volume": 933008.0, "taker_buy_quote": 3442.79952}, {"ts": 1772932020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13145.0, "quote_volume": 48.50505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 52412.0, "quote_volume": 193.9244, "trades": 4, "taker_buy_volume": 52412.0, "taker_buy_quote": 193.9244}, {"ts": 1772932200000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 677192.0, "quote_volume": 2502.93327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 52715.0, "quote_volume": 194.78935, "trades": 2, "taker_buy_volume": 27100.0, "taker_buy_quote": 100.27}, {"ts": 1772932440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 45463.0, "quote_volume": 168.2131, "trades": 2, "taker_buy_volume": 45463.0, "taker_buy_quote": 168.2131}, {"ts": 1772932500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1625989.0, "quote_volume": 6032.41919, "trades": 18, "taker_buy_volume": 1075890.0, "taker_buy_quote": 3991.5519}, {"ts": 1772932680000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 19954.0, "quote_volume": 73.87561, "trades": 5, "taker_buy_volume": 4581.0, "taker_buy_quote": 16.99551}, {"ts": 1772932740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1350.0, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 5.0085}, {"ts": 1772932980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4539.0, "quote_volume": 16.7943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 27027.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 145443.0, "quote_volume": 537.7689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4018.0, "quote_volume": 14.82642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2448.0, "quote_volume": 9.03312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 300273.0, "quote_volume": 1111.0101, "trades": 55, "taker_buy_volume": 300273.0, "taker_buy_quote": 1111.0101}, {"ts": 1772934000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3003.0, "quote_volume": 11.08107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 280012.0, "quote_volume": 1036.0444, "trades": 36, "taker_buy_volume": 280012.0, "taker_buy_quote": 1036.0444}, {"ts": 1772934300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4104.0, "quote_volume": 15.1848, "trades": 2, "taker_buy_volume": 4104.0, "taker_buy_quote": 15.1848}, {"ts": 1772934420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1706.0, "quote_volume": 6.29514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 27256.0, "quote_volume": 100.57464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 33773.0, "quote_volume": 124.62237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 254957.0, "quote_volume": 940.79133, "trades": 8, "taker_buy_volume": 206502.0, "taker_buy_quote": 761.99238}, {"ts": 1772935380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 134656.0, "quote_volume": 496.88064, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 132.84}, {"ts": 1772935560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10251.0, "quote_volume": 37.72368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 183663.0, "quote_volume": 675.87984, "trades": 2, "taker_buy_volume": 183663.0, "taker_buy_quote": 675.87984}, {"ts": 1772935860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1478.0, "quote_volume": 5.43904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 74167.0, "quote_volume": 272.6579, "trades": 4, "taker_buy_volume": 7293.0, "taker_buy_quote": 26.87032}, {"ts": 1772935980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 63232.0, "quote_volume": 232.69376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 124910.0, "quote_volume": 459.6688, "trades": 25, "taker_buy_volume": 76063.0, "taker_buy_quote": 279.91184}, {"ts": 1772936400000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 98855.0, "quote_volume": 363.77479, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 477818.0, "quote_volume": 1755.48496, "trades": 93, "taker_buy_volume": 189290.0, "taker_buy_quote": 696.5872}, {"ts": 1772936520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7249.0, "quote_volume": 26.67632, "trades": 3, "taker_buy_volume": 7249.0, "taker_buy_quote": 26.67632}, {"ts": 1772936580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4904.0, "quote_volume": 18.04672, "trades": 1, "taker_buy_volume": 4904.0, "taker_buy_quote": 18.04672}, {"ts": 1772936640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 5434.0, "taker_buy_quote": 19.99712}, {"ts": 1772936940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27041.0, "quote_volume": 99.51088, "trades": 4, "taker_buy_volume": 27041.0, "taker_buy_quote": 99.51088}, {"ts": 1772937060000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 3822316.0, "quote_volume": 14021.52879, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 733684.0, "quote_volume": 2677.9466, "trades": 18, "taker_buy_volume": 619746.0, "taker_buy_quote": 2262.0729}, {"ts": 1772937180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3287.0, "quote_volume": 12.03042, "trades": 1, "taker_buy_volume": 3287.0, "taker_buy_quote": 12.03042}, {"ts": 1772937240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 914232.0, "quote_volume": 3346.08912, "trades": 10, "taker_buy_volume": 914232.0, "taker_buy_quote": 3346.08912}, {"ts": 1772937360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 48847.0, "quote_volume": 178.78002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 476320.0, "quote_volume": 1743.3312, "trades": 23, "taker_buy_volume": 476320.0, "taker_buy_quote": 1743.3312}, {"ts": 1772937540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 733135.0, "quote_volume": 2690.60545, "trades": 11, "taker_buy_volume": 729038.0, "taker_buy_quote": 2675.56946}, {"ts": 1772937840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 253334.0, "quote_volume": 932.26912, "trades": 4, "taker_buy_volume": 253334.0, "taker_buy_quote": 932.26912}, {"ts": 1772937900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 520528.0, "quote_volume": 1915.54304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3123.0, "quote_volume": 11.46141, "trades": 1, "taker_buy_volume": 3123.0, "taker_buy_quote": 11.46141}, {"ts": 1772938020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 348627.0, "quote_volume": 1275.97482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 552669.0, "quote_volume": 2028.29523, "trades": 8, "taker_buy_volume": 552669.0, "taker_buy_quote": 2028.29523}, {"ts": 1772938140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 233343.0, "quote_volume": 851.70195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 0.00364, "high": 0.00366, "low": 0.00363, "close": 0.00366, "volume": 3238049.0, "quote_volume": 11790.98509, "trades": 82, "taker_buy_volume": 2121917.0, "taker_buy_quote": 7732.37531}, {"ts": 1772938320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 68888.0, "quote_volume": 251.4412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5479.0, "quote_volume": 19.99835, "trades": 1, "taker_buy_volume": 5479.0, "taker_buy_quote": 19.99835}, {"ts": 1772938740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3865.0, "quote_volume": 14.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.00364, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 1245732.0, "quote_volume": 4524.79798, "trades": 39, "taker_buy_volume": 673434.0, "taker_buy_quote": 2447.60464}, {"ts": 1772939160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3123.0, "quote_volume": 11.36772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 8565.0, "quote_volume": 31.2196, "trades": 2, "taker_buy_volume": 4300.0, "taker_buy_quote": 15.695}, {"ts": 1772939340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 33890.0, "quote_volume": 123.3596, "trades": 3, "taker_buy_volume": 6687.0, "taker_buy_quote": 24.34068}, {"ts": 1772939400000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 276722.0, "quote_volume": 1006.1113, "trades": 10, "taker_buy_volume": 50968.0, "taker_buy_quote": 185.52352}, {"ts": 1772939460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 79424.0, "quote_volume": 289.10336, "trades": 6, "taker_buy_volume": 76402.0, "taker_buy_quote": 278.10328}, {"ts": 1772939520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1750.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1667.0, "quote_volume": 6.08455, "trades": 1, "taker_buy_volume": 1667.0, "taker_buy_quote": 6.08455}, {"ts": 1772939700000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 331261.0, "quote_volume": 1209.90992, "trades": 16, "taker_buy_volume": 270569.0, "taker_buy_quote": 988.38412}, {"ts": 1772939760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 231652.0, "quote_volume": 847.84632, "trades": 3, "taker_buy_volume": 208756.0, "taker_buy_quote": 764.04696}, {"ts": 1772939820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 132144.0, "quote_volume": 483.64704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 24692.0, "quote_volume": 90.37272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 409515.0, "quote_volume": 1498.8249, "trades": 17, "taker_buy_volume": 86889.0, "taker_buy_quote": 318.01374}, {"ts": 1772940060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 123022.0, "quote_volume": 450.34991, "trades": 25, "taker_buy_volume": 98330.0, "taker_buy_quote": 359.97719}, {"ts": 1772940120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 155894.0, "quote_volume": 572.13098, "trades": 8, "taker_buy_volume": 81818.0, "taker_buy_quote": 300.27206}, {"ts": 1772940300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 182024.0, "quote_volume": 666.25536, "trades": 6, "taker_buy_volume": 4752.0, "taker_buy_quote": 17.43984}, {"ts": 1772940780000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 6393.0, "quote_volume": 23.35718, "trades": 2, "taker_buy_volume": 2273.0, "taker_buy_quote": 8.31918}, {"ts": 1772940840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 126733.0, "quote_volume": 463.84278, "trades": 8, "taker_buy_volume": 126733.0, "taker_buy_quote": 463.84278}, {"ts": 1772941020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2273.0, "quote_volume": 8.29645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 46114.0, "quote_volume": 168.3161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 59327.0, "quote_volume": 216.54355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 245762.0, "quote_volume": 897.28598, "trades": 39, "taker_buy_volume": 194472.0, "taker_buy_quote": 710.09654}, {"ts": 1772941500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 108160.0, "quote_volume": 394.784, "trades": 15, "taker_buy_volume": 108160.0, "taker_buy_quote": 394.784}, {"ts": 1772941560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 400885.0, "quote_volume": 1463.23025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2405.0, "quote_volume": 8.77825, "trades": 1, "taker_buy_volume": 2405.0, "taker_buy_quote": 8.77825}, {"ts": 1772941860000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 209553.0, "quote_volume": 765.14272, "trades": 30, "taker_buy_volume": 110785.0, "taker_buy_quote": 404.63952}, {"ts": 1772941920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 95169.0, "quote_volume": 347.36685, "trades": 14, "taker_buy_volume": 95169.0, "taker_buy_quote": 347.36685}, {"ts": 1772941980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2273.0, "quote_volume": 8.29645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 29700.0, "quote_volume": 108.35492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 312722.0, "quote_volume": 1139.16192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24692.0, "quote_volume": 90.1258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2279.0, "quote_volume": 8.29556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4268.0, "quote_volume": 15.53552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 267350.0, "quote_volume": 973.154, "trades": 9, "taker_buy_volume": 146279.0, "taker_buy_quote": 532.45556}, {"ts": 1772942640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 68433.0, "quote_volume": 249.75165, "trades": 3, "taker_buy_volume": 65553.0, "taker_buy_quote": 239.26845}, {"ts": 1772942760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 71614.0, "quote_volume": 261.3911, "trades": 5, "taker_buy_volume": 58614.0, "taker_buy_quote": 213.9411}, {"ts": 1772942820000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 134456.0, "quote_volume": 491.39113, "trades": 6, "taker_buy_volume": 62673.0, "taker_buy_quote": 229.38318}, {"ts": 1772942880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 65553.0, "quote_volume": 239.26845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26881.0, "quote_volume": 98.38446, "trades": 1, "taker_buy_volume": 26881.0, "taker_buy_quote": 98.38446}, {"ts": 1772943000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 103946.0, "quote_volume": 379.4029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6795.0, "quote_volume": 24.80175, "trades": 3, "taker_buy_volume": 6795.0, "taker_buy_quote": 24.80175}, {"ts": 1772943420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 505522.0, "quote_volume": 1845.1553, "trades": 12, "taker_buy_volume": 505522.0, "taker_buy_quote": 1845.1553}, {"ts": 1772943480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 272953.0, "quote_volume": 999.00798, "trades": 7, "taker_buy_volume": 272953.0, "taker_buy_quote": 999.00798}, {"ts": 1772943720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 18945.0, "quote_volume": 69.3387, "trades": 1, "taker_buy_volume": 18945.0, "taker_buy_quote": 69.3387}, {"ts": 1772943840000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 31888.0, "quote_volume": 116.98518, "trades": 3, "taker_buy_volume": 31888.0, "taker_buy_quote": 116.98518}, {"ts": 1772943900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 25866.0, "quote_volume": 94.89535, "trades": 3, "taker_buy_volume": 22579.0, "taker_buy_quote": 82.86493}, {"ts": 1772944020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2259.0, "quote_volume": 8.26794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 376193.0, "quote_volume": 1376.86638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 46011.0, "quote_volume": 167.94015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4536.0, "quote_volume": 16.5564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3287.0, "quote_volume": 11.99755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 2128199.0, "quote_volume": 7741.7719, "trades": 33, "taker_buy_volume": 803945.0, "taker_buy_quote": 2926.3598}, {"ts": 1772944680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2974.0, "quote_volume": 10.82536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1000337.0, "quote_volume": 3650.55411, "trades": 33, "taker_buy_volume": 558544.0, "taker_buy_quote": 2038.6856}, {"ts": 1772944800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 118738.0, "quote_volume": 432.20632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5000.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 767945.0, "quote_volume": 2795.3198, "trades": 22, "taker_buy_volume": 767945.0, "taker_buy_quote": 2795.3198}, {"ts": 1772945280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4608.0, "quote_volume": 16.77312, "trades": 1, "taker_buy_volume": 4608.0, "taker_buy_quote": 16.77312}, {"ts": 1772945340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 205369.0, "quote_volume": 745.48947, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2682.0, "quote_volume": 9.73566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 806079.0, "quote_volume": 2926.06677, "trades": 19, "taker_buy_volume": 806079.0, "taker_buy_quote": 2926.06677}, {"ts": 1772945820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4836.0, "quote_volume": 17.55468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 73583.0, "quote_volume": 267.86481, "trades": 5, "taker_buy_volume": 73583.0, "taker_buy_quote": 267.86481}, {"ts": 1772946060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 12888.0, "quote_volume": 46.91232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2269.0, "quote_volume": 8.25916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 73312.0, "quote_volume": 267.5888, "trades": 3, "taker_buy_volume": 73312.0, "taker_buy_quote": 267.5888}, {"ts": 1772946660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 72000.0, "quote_volume": 263.52, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 263.52}, {"ts": 1772947200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 152622.0, "quote_volume": 560.12274, "trades": 7, "taker_buy_volume": 83700.0, "taker_buy_quote": 307.179}, {"ts": 1772947440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 163487.0, "quote_volume": 599.99729, "trades": 3, "taker_buy_volume": 163487.0, "taker_buy_quote": 599.99729}, {"ts": 1772947500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 331352.0, "quote_volume": 1216.06184, "trades": 20, "taker_buy_volume": 77672.0, "taker_buy_quote": 285.05624}, {"ts": 1772947560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 790035.0, "quote_volume": 2899.38434, "trades": 12, "taker_buy_volume": 785624.0, "taker_buy_quote": 2883.24008}, {"ts": 1772948040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3888.0, "quote_volume": 14.30784, "trades": 2, "taker_buy_volume": 3888.0, "taker_buy_quote": 14.30784}, {"ts": 1772948340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6415.0, "quote_volume": 23.54305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7275.0, "quote_volume": 26.69925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30000.0, "quote_volume": 110.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2253.0, "quote_volume": 8.26851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12506.0, "quote_volume": 46.02208, "trades": 2, "taker_buy_volume": 12506.0, "taker_buy_quote": 46.02208}, {"ts": 1772949120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 46308.0, "quote_volume": 170.41344, "trades": 2, "taker_buy_volume": 46308.0, "taker_buy_quote": 170.41344}, {"ts": 1772949240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 69365.0, "quote_volume": 255.2632, "trades": 4, "taker_buy_volume": 69365.0, "taker_buy_quote": 255.2632}, {"ts": 1772949420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7029.0, "quote_volume": 25.79643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 76800.0, "quote_volume": 281.856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 101310.0, "quote_volume": 371.8077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 443194.0, "quote_volume": 1622.09004, "trades": 6, "taker_buy_volume": 341031.0, "taker_buy_quote": 1248.17346}, {"ts": 1772949900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 24162.0, "quote_volume": 88.67454, "trades": 2, "taker_buy_volume": 24162.0, "taker_buy_quote": 88.67454}, {"ts": 1772950080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4072.0, "quote_volume": 14.94424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 123259.0, "quote_volume": 452.36053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 8932.0, "quote_volume": 32.72527, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 12.53305}, {"ts": 1772950920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1366.0, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1742.0, "quote_volume": 6.37572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 216320.0, "quote_volume": 793.8944, "trades": 7, "taker_buy_volume": 134397.0, "taker_buy_quote": 493.23699}, {"ts": 1772952060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 37800.0, "quote_volume": 138.726, "trades": 2, "taker_buy_volume": 37800.0, "taker_buy_quote": 138.726}, {"ts": 1772952120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 616051.0, "quote_volume": 2260.90717, "trades": 13, "taker_buy_volume": 616051.0, "taker_buy_quote": 2260.90717}, {"ts": 1772952180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 154520.0, "quote_volume": 568.6336, "trades": 4, "taker_buy_volume": 151857.0, "taker_buy_quote": 558.83376}, {"ts": 1772952240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 125184.0, "quote_volume": 460.67712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 121666.0, "quote_volume": 447.73088, "trades": 3, "taker_buy_volume": 40928.0, "taker_buy_quote": 150.61504}, {"ts": 1772952420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 302593.0, "quote_volume": 1114.3228, "trades": 8, "taker_buy_volume": 78056.0, "taker_buy_quote": 288.02664}, {"ts": 1772952660000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 489490.0, "quote_volume": 1809.56103, "trades": 16, "taker_buy_volume": 489490.0, "taker_buy_quote": 1809.56103}, {"ts": 1772952720000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 70183.0, "quote_volume": 260.41202, "trades": 6, "taker_buy_volume": 70183.0, "taker_buy_quote": 260.41202}, {"ts": 1772952780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9036.0, "quote_volume": 33.61392, "trades": 3, "taker_buy_volume": 9036.0, "taker_buy_quote": 33.61392}, {"ts": 1772952840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4266.0, "quote_volume": 15.86952, "trades": 2, "taker_buy_volume": 4266.0, "taker_buy_quote": 15.86952}, {"ts": 1772952900000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 14846.0, "quote_volume": 55.14614, "trades": 3, "taker_buy_volume": 6748.0, "taker_buy_quote": 25.10256}, {"ts": 1772952960000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 99980.0, "quote_volume": 372.79723, "trades": 7, "taker_buy_volume": 87163.0, "taker_buy_quote": 325.11799}, {"ts": 1772953020000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 673842.0, "quote_volume": 2519.69334, "trades": 16, "taker_buy_volume": 673842.0, "taker_buy_quote": 2519.69334}, {"ts": 1772953080000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 1765365.0, "quote_volume": 6602.982, "trades": 15, "taker_buy_volume": 374185.0, "taker_buy_quote": 1399.9688}, {"ts": 1772953140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31333.0, "quote_volume": 117.49875, "trades": 4, "taker_buy_volume": 31333.0, "taker_buy_quote": 117.49875}, {"ts": 1772953200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 268307.0, "quote_volume": 1000.78511, "trades": 4, "taker_buy_volume": 18214.0, "taker_buy_quote": 67.93822}, {"ts": 1772953260000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 537591.0, "quote_volume": 2007.49184, "trades": 10, "taker_buy_volume": 537591.0, "taker_buy_quote": 2007.49184}, {"ts": 1772953320000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 54818.0, "quote_volume": 204.78095, "trades": 7, "taker_buy_volume": 30981.0, "taker_buy_quote": 115.86894}, {"ts": 1772953380000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 47903.0, "quote_volume": 178.75695, "trades": 5, "taker_buy_volume": 19381.0, "taker_buy_quote": 72.36989}, {"ts": 1772953440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 78951.0, "quote_volume": 294.58423, "trades": 36, "taker_buy_volume": 9700.0, "taker_buy_quote": 36.278}, {"ts": 1772953500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 279510.0, "quote_volume": 1042.7561, "trades": 27, "taker_buy_volume": 92180.0, "taker_buy_quote": 344.0152}, {"ts": 1772953560000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 2888801.0, "quote_volume": 10746.9007, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17333.0, "quote_volume": 64.47876, "trades": 1, "taker_buy_volume": 17333.0, "taker_buy_quote": 64.47876}, {"ts": 1772953680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 869040.0, "quote_volume": 3236.76346, "trades": 19, "taker_buy_volume": 817032.0, "taker_buy_quote": 3043.2937}, {"ts": 1772953800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 26496.0, "quote_volume": 98.56512, "trades": 1, "taker_buy_volume": 26496.0, "taker_buy_quote": 98.56512}, {"ts": 1772953860000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 125214.0, "quote_volume": 464.6519, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5634.0, "quote_volume": 20.90214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 55978.0, "quote_volume": 207.67838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 345378.0, "quote_volume": 1281.23425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 384439.0, "quote_volume": 1427.72382, "trades": 10, "taker_buy_volume": 384439.0, "taker_buy_quote": 1427.72382}, {"ts": 1772954280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 196373.0, "quote_volume": 728.54383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 66715.0, "quote_volume": 247.51265, "trades": 2, "taker_buy_volume": 66715.0, "taker_buy_quote": 247.51265}, {"ts": 1772954400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 36000.0, "quote_volume": 133.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 645037.0, "quote_volume": 2386.6369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 172335.0, "quote_volume": 639.36285, "trades": 5, "taker_buy_volume": 172335.0, "taker_buy_quote": 639.36285}, {"ts": 1772955060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 297923.0, "quote_volume": 1102.55672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 96550.0, "quote_volume": 357.26915, "trades": 5, "taker_buy_volume": 27577.0, "taker_buy_quote": 102.06905}, {"ts": 1772955240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 662014.0, "quote_volume": 2455.39106, "trades": 20, "taker_buy_volume": 529182.0, "taker_buy_quote": 1963.26522}, {"ts": 1772955360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 27117.0, "quote_volume": 100.3329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 801607.0, "quote_volume": 2967.77067, "trades": 18, "taker_buy_volume": 801607.0, "taker_buy_quote": 2967.77067}, {"ts": 1772955660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4810.0, "quote_volume": 17.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10000.0, "quote_volume": 37.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.1}, {"ts": 1772955780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 857581.0, "quote_volume": 3179.54286, "trades": 15, "taker_buy_volume": 324852.0, "taker_buy_quote": 1205.20092}, {"ts": 1772956200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.00371, "high": 0.00371, "low": 0.00368, "close": 0.00369, "volume": 3468119.0, "quote_volume": 12801.73559, "trades": 61, "taker_buy_volume": 127231.0, "taker_buy_quote": 469.59433}, {"ts": 1772956320000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 689202.0, "quote_volume": 2543.00769, "trades": 23, "taker_buy_volume": 631034.0, "taker_buy_quote": 2328.58945}, {"ts": 1772956380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4135.0, "quote_volume": 15.25815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 556090.0, "quote_volume": 2051.9721, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.9999}, {"ts": 1772956560000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 106661.0, "quote_volume": 392.52869, "trades": 3, "taker_buy_volume": 1621.0, "taker_buy_quote": 5.98149}, {"ts": 1772956620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 490762.0, "quote_volume": 1808.96745, "trades": 15, "taker_buy_volume": 117158.0, "taker_buy_quote": 432.31302}, {"ts": 1772956800000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 110082.0, "quote_volume": 406.21854, "trades": 16, "taker_buy_volume": 110082.0, "taker_buy_quote": 406.21854}, {"ts": 1772956860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3066.0, "quote_volume": 11.31354, "trades": 1, "taker_buy_volume": 3066.0, "taker_buy_quote": 11.31354}, {"ts": 1772956920000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 61554.0, "quote_volume": 227.08968, "trades": 3, "taker_buy_volume": 57096.0, "taker_buy_quote": 210.68424}, {"ts": 1772956980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 84324.0, "quote_volume": 311.15556, "trades": 3, "taker_buy_volume": 60162.0, "taker_buy_quote": 221.99778}, {"ts": 1772957100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 357824.0, "quote_volume": 1319.07117, "trades": 8, "taker_buy_volume": 12714.0, "taker_buy_quote": 46.91466}, {"ts": 1772957220000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1796085.0, "quote_volume": 6644.96846, "trades": 32, "taker_buy_volume": 1756507.0, "taker_buy_quote": 6498.60142}, {"ts": 1772957280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 145784.0, "quote_volume": 537.94296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 465932.0, "quote_volume": 1714.62976, "trades": 5, "taker_buy_volume": 6790.0, "taker_buy_quote": 24.9872}, {"ts": 1772957700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 215540.0, "quote_volume": 791.0318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3426.0, "quote_volume": 12.57342, "trades": 1, "taker_buy_volume": 3426.0, "taker_buy_quote": 12.57342}, {"ts": 1772957820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2291.0, "quote_volume": 8.40797, "trades": 1, "taker_buy_volume": 2291.0, "taker_buy_quote": 8.40797}, {"ts": 1772957880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 131214.0, "quote_volume": 481.55538, "trades": 5, "taker_buy_volume": 131214.0, "taker_buy_quote": 481.55538}, {"ts": 1772958000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 54003.0, "quote_volume": 198.19101, "trades": 3, "taker_buy_volume": 54003.0, "taker_buy_quote": 198.19101}, {"ts": 1772958060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 118829.0, "quote_volume": 435.90623, "trades": 4, "taker_buy_volume": 99209.0, "taker_buy_quote": 364.09703}, {"ts": 1772958300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5994.0, "quote_volume": 21.99798, "trades": 1, "taker_buy_volume": 5994.0, "taker_buy_quote": 21.99798}, {"ts": 1772958360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 72000.0, "quote_volume": 264.24, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 264.24}, {"ts": 1772958420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 30589.0, "quote_volume": 111.95574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 68477.0, "quote_volume": 251.31059, "trades": 2, "taker_buy_volume": 68477.0, "taker_buy_quote": 251.31059}, {"ts": 1772958540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 33296.0, "quote_volume": 122.52928, "trades": 2, "taker_buy_volume": 33296.0, "taker_buy_quote": 122.52928}, {"ts": 1772958720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 734845.0, "quote_volume": 2699.46529, "trades": 12, "taker_buy_volume": 484513.0, "taker_buy_quote": 1780.74685}, {"ts": 1772958840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4409.0, "quote_volume": 16.18103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 68477.0, "quote_volume": 251.99536, "trades": 4, "taker_buy_volume": 68477.0, "taker_buy_quote": 251.99536}, {"ts": 1772959020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 313231.0, "quote_volume": 1151.67425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 54799.0, "quote_volume": 201.64165, "trades": 4, "taker_buy_volume": 52932.0, "taker_buy_quote": 194.78976}, {"ts": 1772959380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 746974.0, "quote_volume": 2745.39154, "trades": 17, "taker_buy_volume": 358879.0, "taker_buy_quote": 1320.67472}, {"ts": 1772959500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 437934.0, "quote_volume": 1605.22423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 76817.0, "quote_volume": 281.91839, "trades": 3, "taker_buy_volume": 76817.0, "taker_buy_quote": 281.91839}, {"ts": 1772959920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 127761.0, "quote_volume": 468.88287, "trades": 4, "taker_buy_volume": 127761.0, "taker_buy_quote": 468.88287}, {"ts": 1772960040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2275.0, "quote_volume": 8.372, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 8.372}, {"ts": 1772960100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5367.0, "quote_volume": 19.75056, "trades": 1, "taker_buy_volume": 5367.0, "taker_buy_quote": 19.75056}, {"ts": 1772960220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 286221.0, "quote_volume": 1050.43107, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 82969.0, "quote_volume": 304.34868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2947.0, "quote_volume": 10.78602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 26000.0, "quote_volume": 95.42, "trades": 1, "taker_buy_volume": 26000.0, "taker_buy_quote": 95.42}, {"ts": 1772961060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 27064.0, "quote_volume": 99.07713, "trades": 2, "taker_buy_volume": 2289.0, "taker_buy_quote": 8.40063}, {"ts": 1772961120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 133168.0, "quote_volume": 488.72656, "trades": 3, "taker_buy_volume": 133168.0, "taker_buy_quote": 488.72656}, {"ts": 1772961300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3027.0, "quote_volume": 11.10909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 20063.0, "quote_volume": 73.70896, "trades": 4, "taker_buy_volume": 7775.0, "taker_buy_quote": 28.612}, {"ts": 1772961420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 103742.0, "quote_volume": 380.73314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7272.0, "quote_volume": 26.68824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 20436.0, "quote_volume": 75.10531, "trades": 4, "taker_buy_volume": 10519.0, "taker_buy_quote": 38.70992}, {"ts": 1772961600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7230.0, "quote_volume": 26.5341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 10529.0, "quote_volume": 38.66299, "trades": 3, "taker_buy_volume": 2156.0, "taker_buy_quote": 7.93408}, {"ts": 1772961720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 99882.0, "quote_volume": 366.56694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9499.0, "quote_volume": 34.86133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7897.0, "quote_volume": 28.98199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 460012.0, "quote_volume": 1692.74621, "trades": 14, "taker_buy_volume": 267277.0, "taker_buy_quote": 983.57936}, {"ts": 1772961960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 17807.0, "quote_volume": 65.35169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 577031.0, "quote_volume": 2117.67005, "trades": 14, "taker_buy_volume": 48980.0, "taker_buy_quote": 179.7566}, {"ts": 1772962080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 24883.0, "quote_volume": 91.32061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 16229.0, "quote_volume": 59.59322, "trades": 4, "taker_buy_volume": 3279.0, "taker_buy_quote": 12.06672}, {"ts": 1772962200000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 132351.0, "quote_volume": 486.96078, "trades": 6, "taker_buy_volume": 117039.0, "taker_buy_quote": 430.70352}, {"ts": 1772962260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 659798.0, "quote_volume": 2426.90988, "trades": 13, "taker_buy_volume": 120980.0, "taker_buy_quote": 445.2064}, {"ts": 1772962320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 14459.0, "quote_volume": 53.06453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 36000.0, "quote_volume": 132.48, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 132.48}, {"ts": 1772962500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1385.0, "quote_volume": 5.0968, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 5.0968}, {"ts": 1772962620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 298100.0, "quote_volume": 1097.008, "trades": 5, "taker_buy_volume": 296366.0, "taker_buy_quote": 1090.62688}, {"ts": 1772962740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2277.0, "quote_volume": 8.40213, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 8.40213}, {"ts": 1772962920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 181998.0, "quote_volume": 671.57262, "trades": 6, "taker_buy_volume": 181998.0, "taker_buy_quote": 671.57262}, {"ts": 1772962980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 68654.0, "quote_volume": 253.33326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13540.0, "quote_volume": 49.9626, "trades": 1, "taker_buy_volume": 13540.0, "taker_buy_quote": 49.9626}, {"ts": 1772964000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 14719.0, "quote_volume": 54.16592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 582154.0, "quote_volume": 2142.32672, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 132.48}, {"ts": 1772964240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 52614.0, "quote_volume": 193.97433, "trades": 3, "taker_buy_volume": 35481.0, "taker_buy_quote": 130.92489}, {"ts": 1772964420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 16215.0, "quote_volume": 59.77939, "trades": 2, "taker_buy_volume": 10819.0, "taker_buy_quote": 39.92211}, {"ts": 1772964780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 29373.0, "quote_volume": 108.38637, "trades": 2, "taker_buy_volume": 29373.0, "taker_buy_quote": 108.38637}, {"ts": 1772964900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2273.0, "quote_volume": 8.38737, "trades": 1, "taker_buy_volume": 2273.0, "taker_buy_quote": 8.38737}, {"ts": 1772965020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 301396.0, "quote_volume": 1112.15124, "trades": 20, "taker_buy_volume": 181865.0, "taker_buy_quote": 671.08185}, {"ts": 1772965200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 102983.0, "quote_volume": 380.4397, "trades": 5, "taker_buy_volume": 102983.0, "taker_buy_quote": 380.4397}, {"ts": 1772965440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 157881.0, "quote_volume": 584.1597, "trades": 5, "taker_buy_volume": 28202.0, "taker_buy_quote": 104.3474}, {"ts": 1772965500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 32654.0, "quote_volume": 120.8198, "trades": 1, "taker_buy_volume": 32654.0, "taker_buy_quote": 120.8198}, {"ts": 1772965560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 134599.0, "quote_volume": 499.36229, "trades": 2, "taker_buy_volume": 134599.0, "taker_buy_quote": 499.36229}, {"ts": 1772965680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3295.0, "quote_volume": 12.1915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 65308.0, "quote_volume": 241.6396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 38760.0, "quote_volume": 143.42585, "trades": 3, "taker_buy_volume": 1385.0, "taker_buy_quote": 5.13835}, {"ts": 1772965980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 24292.0, "quote_volume": 89.8804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13755.0, "quote_volume": 50.75595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 270383.0, "quote_volume": 997.78354, "trades": 23, "taker_buy_volume": 11842.0, "taker_buy_quote": 43.8154}, {"ts": 1772966460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 145560.0, "quote_volume": 538.572, "trades": 3, "taker_buy_volume": 145560.0, "taker_buy_quote": 538.572}, {"ts": 1772966520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49398.0, "quote_volume": 182.27862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13440.0, "quote_volume": 49.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2439.0, "quote_volume": 9.0243, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 9.0243}, {"ts": 1772967360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2178.0, "quote_volume": 8.03682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4607.0, "quote_volume": 17.0459, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 17.0459}, {"ts": 1772967480000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 65585.0, "quote_volume": 242.43015, "trades": 2, "taker_buy_volume": 42150.0, "taker_buy_quote": 155.955}, {"ts": 1772967540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 94381.0, "quote_volume": 349.2097, "trades": 5, "taker_buy_volume": 70089.0, "taker_buy_quote": 259.3293}, {"ts": 1772967600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1890.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 6.993}, {"ts": 1772967660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10285.0, "quote_volume": 37.95165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 258618.0, "quote_volume": 954.30042, "trades": 9, "taker_buy_volume": 258618.0, "taker_buy_quote": 954.30042}, {"ts": 1772967840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2268.0, "quote_volume": 8.36892, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 8.36892}, {"ts": 1772967900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 58957.0, "quote_volume": 216.96176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 327172.0, "quote_volume": 1203.94758, "trades": 11, "taker_buy_volume": 286634.0, "taker_buy_quote": 1054.81312}, {"ts": 1772968020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 52278.0, "quote_volume": 191.86026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1693157.0, "quote_volume": 6196.97102, "trades": 93, "taker_buy_volume": 69943.0, "taker_buy_quote": 256.00778}, {"ts": 1772968260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 11437.0, "quote_volume": 41.97379, "trades": 1, "taker_buy_volume": 11437.0, "taker_buy_quote": 41.97379}, {"ts": 1772968320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97247.0, "quote_volume": 355.92402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13556.0, "quote_volume": 49.61496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4607.0, "quote_volume": 16.90769, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 16.90769}, {"ts": 1772968620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2765.0, "quote_volume": 10.1752, "trades": 1, "taker_buy_volume": 2765.0, "taker_buy_quote": 10.1752}, {"ts": 1772968680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7554.0, "quote_volume": 27.79872, "trades": 3, "taker_buy_volume": 7554.0, "taker_buy_quote": 27.79872}, {"ts": 1772968920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 132415.0, "quote_volume": 487.2872, "trades": 3, "taker_buy_volume": 132415.0, "taker_buy_quote": 487.2872}, {"ts": 1772968980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 26984.0, "quote_volume": 99.57096, "trades": 2, "taker_buy_volume": 26984.0, "taker_buy_quote": 99.57096}, {"ts": 1772969040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 409583.0, "quote_volume": 1507.26544, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 8274.0, "quote_volume": 30.48985, "trades": 2, "taker_buy_volume": 4153.0, "taker_buy_quote": 15.32457}, {"ts": 1772969280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.0, "quote_volume": 19.99712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 4307.0, "quote_volume": 15.84976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 279789.0, "quote_volume": 1032.42141, "trades": 5, "taker_buy_volume": 279789.0, "taker_buy_quote": 1032.42141}, {"ts": 1772969640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2249.0, "quote_volume": 8.25383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 285739.0, "quote_volume": 1051.49799, "trades": 17, "taker_buy_volume": 283586.0, "taker_buy_quote": 1043.59648}, {"ts": 1772970060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 65486.0, "quote_volume": 240.33362, "trades": 2, "taker_buy_volume": 65486.0, "taker_buy_quote": 240.33362}, {"ts": 1772970120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 55413.0, "quote_volume": 203.36571, "trades": 11, "taker_buy_volume": 55413.0, "taker_buy_quote": 203.36571}, {"ts": 1772970180000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1537656.0, "quote_volume": 5663.62199, "trades": 34, "taker_buy_volume": 971308.0, "taker_buy_quote": 3579.46135}, {"ts": 1772970240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 274237.0, "quote_volume": 1009.19216, "trades": 23, "taker_buy_volume": 73560.0, "taker_buy_quote": 270.7008}, {"ts": 1772970420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 120460.0, "quote_volume": 443.24123, "trades": 4, "taker_buy_volume": 115303.0, "taker_buy_quote": 424.31504}, {"ts": 1772970720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 25803.0, "quote_volume": 94.95504, "trades": 1, "taker_buy_volume": 25803.0, "taker_buy_quote": 94.95504}, {"ts": 1772970840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7347.0, "quote_volume": 27.03696, "trades": 1, "taker_buy_volume": 7347.0, "taker_buy_quote": 27.03696}, {"ts": 1772970900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 367980.0, "quote_volume": 1354.1664, "trades": 8, "taker_buy_volume": 327163.0, "taker_buy_quote": 1203.95984}, {"ts": 1772970960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6763.0, "quote_volume": 24.82021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 74453.0, "quote_volume": 273.24251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 40817.0, "quote_volume": 149.79839, "trades": 1, "taker_buy_volume": 40817.0, "taker_buy_quote": 149.79839}, {"ts": 1772971620000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 557350.0, "quote_volume": 2047.38227, "trades": 10, "taker_buy_volume": 557350.0, "taker_buy_quote": 2047.38227}, {"ts": 1772971680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2254.0, "quote_volume": 8.27218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 447940.0, "quote_volume": 1643.9398, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1073793.0, "quote_volume": 3922.64992, "trades": 22, "taker_buy_volume": 294547.0, "taker_buy_quote": 1078.04202}, {"ts": 1772971860000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 18147.0, "quote_volume": 66.29024, "trades": 2, "taker_buy_volume": 5369.0, "taker_buy_quote": 19.65054}, {"ts": 1772971920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 83712.0, "quote_volume": 305.5488, "trades": 6, "taker_buy_volume": 24490.0, "taker_buy_quote": 89.3885}, {"ts": 1772971980000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 894506.0, "quote_volume": 3268.2038, "trades": 15, "taker_buy_volume": 610098.0, "taker_buy_quote": 2230.1146}, {"ts": 1772972040000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 172746.0, "quote_volume": 631.60474, "trades": 5, "taker_buy_volume": 148256.0, "taker_buy_quote": 542.21624}, {"ts": 1772972100000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 468463.0, "quote_volume": 1707.09927, "trades": 12, "taker_buy_volume": 245714.0, "taker_buy_quote": 896.8561}, {"ts": 1772972160000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 82753.0, "quote_volume": 301.25072, "trades": 7, "taker_buy_volume": 56729.0, "taker_buy_quote": 206.5387}, {"ts": 1772972220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 75790.0, "quote_volume": 276.6335, "trades": 5, "taker_buy_volume": 75790.0, "taker_buy_quote": 276.6335}, {"ts": 1772972280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 535798.0, "quote_volume": 1961.02068, "trades": 10, "taker_buy_volume": 437838.0, "taker_buy_quote": 1602.48708}, {"ts": 1772972340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 764891.0, "quote_volume": 2806.37836, "trades": 12, "taker_buy_volume": 351116.0, "taker_buy_quote": 1288.59572}, {"ts": 1772972460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.0, "quote_volume": 19.99712, "trades": 2, "taker_buy_volume": 5434.0, "taker_buy_quote": 19.99712}, {"ts": 1772972580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 119307.0, "quote_volume": 439.04976, "trades": 2, "taker_buy_volume": 119307.0, "taker_buy_quote": 439.04976}, {"ts": 1772972640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 37857.0, "quote_volume": 139.69233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 88409.0, "quote_volume": 327.1133, "trades": 3, "taker_buy_volume": 88409.0, "taker_buy_quote": 327.1133}, {"ts": 1772973000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 24557.0, "quote_volume": 90.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 371608.0, "quote_volume": 1374.9496, "trades": 5, "taker_buy_volume": 371608.0, "taker_buy_quote": 1374.9496}, {"ts": 1772973120000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 162975.0, "quote_volume": 602.33688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3295.0, "quote_volume": 12.1915, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 12.1915}, {"ts": 1772973240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 60557.0, "quote_volume": 224.0609, "trades": 2, "taker_buy_volume": 60557.0, "taker_buy_quote": 224.0609}, {"ts": 1772973360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 22210.0, "quote_volume": 82.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 395708.0, "quote_volume": 1470.80302, "trades": 12, "taker_buy_volume": 364439.0, "taker_buy_quote": 1354.72791}, {"ts": 1772973660000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 93089.0, "quote_volume": 346.25864, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 133.92}, {"ts": 1772973720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 456809.0, "quote_volume": 1700.18062, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 124290.0, "quote_volume": 464.29151, "trades": 19, "taker_buy_volume": 97019.0, "taker_buy_quote": 362.36211}, {"ts": 1772973900000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 449737.0, "quote_volume": 1678.18933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 66020.0, "quote_volume": 245.2942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 978478.0, "quote_volume": 3647.5822, "trades": 27, "taker_buy_volume": 972468.0, "taker_buy_quote": 3625.225}, {"ts": 1772974200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 54990.0, "quote_volume": 204.5628, "trades": 5, "taker_buy_volume": 14278.0, "taker_buy_quote": 53.11416}, {"ts": 1772974260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 225648.0, "quote_volume": 841.66704, "trades": 5, "taker_buy_volume": 225648.0, "taker_buy_quote": 841.66704}, {"ts": 1772974500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 66860.0, "quote_volume": 249.3878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2211.0, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 308969.0, "quote_volume": 1152.45437, "trades": 2, "taker_buy_volume": 308969.0, "taker_buy_quote": 1152.45437}, {"ts": 1772975340000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 195794.0, "quote_volume": 733.46353, "trades": 9, "taker_buy_volume": 159966.0, "taker_buy_quote": 599.46681}, {"ts": 1772975400000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1015944.0, "quote_volume": 3808.3453, "trades": 55, "taker_buy_volume": 54477.0, "taker_buy_quote": 204.28875}, {"ts": 1772975460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 401565.0, "quote_volume": 1501.8531, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 540711.0, "quote_volume": 2022.25914, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 41739.0, "quote_volume": 155.68647, "trades": 4, "taker_buy_volume": 39257.0, "taker_buy_quote": 146.42861}, {"ts": 1772975640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 232139.0, "quote_volume": 865.87847, "trades": 19, "taker_buy_volume": 62206.0, "taker_buy_quote": 232.02838}, {"ts": 1772975700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 433768.0, "quote_volume": 1617.95464, "trades": 10, "taker_buy_volume": 433768.0, "taker_buy_quote": 1617.95464}, {"ts": 1772975760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6621.0, "quote_volume": 24.76254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8259.0, "quote_volume": 30.97125, "trades": 1, "taker_buy_volume": 8259.0, "taker_buy_quote": 30.97125}, {"ts": 1772976000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 609377.0, "quote_volume": 2279.06998, "trades": 8, "taker_buy_volume": 609377.0, "taker_buy_quote": 2279.06998}, {"ts": 1772976180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 873447.0, "quote_volume": 3261.67887, "trades": 11, "taker_buy_volume": 311647.0, "taker_buy_quote": 1162.44331}, {"ts": 1772976360000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 623258.0, "quote_volume": 2325.64682, "trades": 9, "taker_buy_volume": 620050.0, "taker_buy_quote": 2313.68098}, {"ts": 1772976420000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 336212.0, "quote_volume": 1258.55943, "trades": 8, "taker_buy_volume": 336212.0, "taker_buy_quote": 1258.55943}, {"ts": 1772976480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 201055.0, "quote_volume": 751.9457, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 426991.0, "quote_volume": 1600.89287, "trades": 27, "taker_buy_volume": 424300.0, "taker_buy_quote": 1590.80162}, {"ts": 1772976660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 45321.0, "quote_volume": 169.50054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4416.0, "quote_volume": 16.47168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 67636.0, "quote_volume": 252.95864, "trades": 11, "taker_buy_volume": 67636.0, "taker_buy_quote": 252.95864}, {"ts": 1772976960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 91422.0, "quote_volume": 342.8325, "trades": 15, "taker_buy_volume": 38695.0, "taker_buy_quote": 145.10625}, {"ts": 1772977020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 149128.0, "quote_volume": 559.23, "trades": 57, "taker_buy_volume": 100934.0, "taker_buy_quote": 378.5025}, {"ts": 1772977080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 53561.0, "quote_volume": 200.85375, "trades": 22, "taker_buy_volume": 53561.0, "taker_buy_quote": 200.85375}, {"ts": 1772977140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 49429.0, "quote_volume": 185.35875, "trades": 26, "taker_buy_volume": 49429.0, "taker_buy_quote": 185.35875}, {"ts": 1772977320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 33040.0, "quote_volume": 124.2304, "trades": 19, "taker_buy_volume": 33040.0, "taker_buy_quote": 124.2304}, {"ts": 1772977500000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 160494.0, "quote_volume": 603.43915, "trades": 21, "taker_buy_volume": 124952.0, "taker_buy_quote": 469.81952}, {"ts": 1772977560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 107517.0, "quote_volume": 404.26392, "trades": 4, "taker_buy_volume": 83420.0, "taker_buy_quote": 313.6592}, {"ts": 1772977620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 24097.0, "quote_volume": 90.60472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6128.0, "quote_volume": 23.04128, "trades": 1, "taker_buy_volume": 6128.0, "taker_buy_quote": 23.04128}, {"ts": 1772977740000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 66251.0, "quote_volume": 249.08182, "trades": 5, "taker_buy_volume": 37132.0, "taker_buy_quote": 139.61632}, {"ts": 1772977800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 54075.0, "quote_volume": 203.322, "trades": 3, "taker_buy_volume": 52251.0, "taker_buy_quote": 196.46376}, {"ts": 1772977980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26756.0, "quote_volume": 100.60256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 136219.0, "quote_volume": 512.18344, "trades": 4, "taker_buy_volume": 136219.0, "taker_buy_quote": 512.18344}, {"ts": 1772978160000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 156763.0, "quote_volume": 588.69273, "trades": 30, "taker_buy_volume": 54530.0, "taker_buy_quote": 205.0328}, {"ts": 1772978220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 699657.0, "quote_volume": 2630.71032, "trades": 18, "taker_buy_volume": 60097.0, "taker_buy_quote": 225.96472}, {"ts": 1772978280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 60097.0, "quote_volume": 225.96472, "trades": 2, "taker_buy_volume": 60097.0, "taker_buy_quote": 225.96472}, {"ts": 1772978340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 32190.0, "quote_volume": 121.0344, "trades": 1, "taker_buy_volume": 32190.0, "taker_buy_quote": 121.0344}, {"ts": 1772978400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 132016.0, "quote_volume": 497.70032, "trades": 12, "taker_buy_volume": 132016.0, "taker_buy_quote": 497.70032}, {"ts": 1772978460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 76887.0, "quote_volume": 289.86399, "trades": 16, "taker_buy_volume": 24184.0, "taker_buy_quote": 91.17368}, {"ts": 1772978580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 60097.0, "quote_volume": 226.56569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 534604.0, "quote_volume": 2021.26798, "trades": 15, "taker_buy_volume": 534604.0, "taker_buy_quote": 2021.26798}, {"ts": 1772978820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 59158.0, "quote_volume": 223.61724, "trades": 2, "taker_buy_volume": 35061.0, "taker_buy_quote": 132.53058}, {"ts": 1772978880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24097.0, "quote_volume": 91.08666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 961703.0, "quote_volume": 3643.49485, "trades": 31, "taker_buy_volume": 783773.0, "taker_buy_quote": 2969.85744}, {"ts": 1772979000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 52558.0, "quote_volume": 199.19482, "trades": 3, "taker_buy_volume": 52558.0, "taker_buy_quote": 199.19482}, {"ts": 1772979060000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 179196.0, "quote_volume": 679.78198, "trades": 7, "taker_buy_volume": 143196.0, "taker_buy_quote": 543.34198}, {"ts": 1772979120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 822560.0, "quote_volume": 3125.66884, "trades": 19, "taker_buy_volume": 732450.0, "taker_buy_quote": 2783.31}, {"ts": 1772979240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2457.0, "quote_volume": 9.3366, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 9.3366}, {"ts": 1772979300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 153422.0, "quote_volume": 583.0036, "trades": 31, "taker_buy_volume": 59366.0, "taker_buy_quote": 225.5908}, {"ts": 1772979360000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 88774.0, "quote_volume": 338.1946, "trades": 49, "taker_buy_volume": 76418.0, "taker_buy_quote": 291.15258}, {"ts": 1772979420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 202124.0, "quote_volume": 768.0712, "trades": 11, "taker_buy_volume": 20760.0, "taker_buy_quote": 78.888}, {"ts": 1772979480000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 50374.0, "quote_volume": 191.78377, "trades": 5, "taker_buy_volume": 36257.0, "taker_buy_quote": 138.13917}, {"ts": 1772979540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 894537.0, "quote_volume": 3400.13825, "trades": 123, "taker_buy_volume": 89765.0, "taker_buy_quote": 342.00465}, {"ts": 1772979660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 7088.0, "quote_volume": 26.86352, "trades": 4, "taker_buy_volume": 7088.0, "taker_buy_quote": 26.86352}, {"ts": 1772979720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47881.0, "quote_volume": 181.46899, "trades": 2, "taker_buy_volume": 47881.0, "taker_buy_quote": 181.46899}, {"ts": 1772979780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 18406.0, "quote_volume": 69.75874, "trades": 1, "taker_buy_volume": 18406.0, "taker_buy_quote": 69.75874}, {"ts": 1772979840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 295500.0, "quote_volume": 1116.99, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 419621.0, "quote_volume": 1586.16738, "trades": 38, "taker_buy_volume": 302771.0, "taker_buy_quote": 1144.47438}, {"ts": 1772980020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 60199.0, "quote_volume": 227.55222, "trades": 2, "taker_buy_volume": 60199.0, "taker_buy_quote": 227.55222}, {"ts": 1772980260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 53879.0, "quote_volume": 204.20141, "trades": 3, "taker_buy_volume": 53879.0, "taker_buy_quote": 204.20141}, {"ts": 1772980380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 29377.0, "quote_volume": 111.33883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 43437.0, "quote_volume": 164.62623, "trades": 10, "taker_buy_volume": 43437.0, "taker_buy_quote": 164.62623}, {"ts": 1772980620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 12676.0, "quote_volume": 48.1688, "trades": 2, "taker_buy_volume": 12676.0, "taker_buy_quote": 48.1688}, {"ts": 1772980740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5776.0, "quote_volume": 22.00656, "trades": 4, "taker_buy_volume": 5776.0, "taker_buy_quote": 22.00656}, {"ts": 1772980800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4332.0, "quote_volume": 16.50492, "trades": 3, "taker_buy_volume": 4332.0, "taker_buy_quote": 16.50492}, {"ts": 1772980860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 732338.0, "quote_volume": 2782.8844, "trades": 69, "taker_buy_volume": 27133.0, "taker_buy_quote": 103.1054}, {"ts": 1772980920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 242064.0, "quote_volume": 917.42256, "trades": 7, "taker_buy_volume": 99583.0, "taker_buy_quote": 377.41957}, {"ts": 1772980980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1200187.0, "quote_volume": 4535.36833, "trades": 42, "taker_buy_volume": 483401.0, "taker_buy_quote": 1827.25578}, {"ts": 1772981100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3831.0, "quote_volume": 14.48118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 178169.0, "quote_volume": 673.47882, "trades": 19, "taker_buy_volume": 178169.0, "taker_buy_quote": 673.47882}, {"ts": 1772981280000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 88003.0, "quote_volume": 333.13412, "trades": 5, "taker_buy_volume": 88003.0, "taker_buy_quote": 333.13412}, {"ts": 1772981340000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 90450.0, "quote_volume": 342.9363, "trades": 3, "taker_buy_volume": 90450.0, "taker_buy_quote": 342.9363}, {"ts": 1772981400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 24097.0, "quote_volume": 91.32763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 12671.0, "quote_volume": 48.02309, "trades": 1, "taker_buy_volume": 12671.0, "taker_buy_quote": 48.02309}, {"ts": 1772981520000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 200112.0, "quote_volume": 762.06672, "trades": 23, "taker_buy_volume": 119527.0, "taker_buy_quote": 455.03787}, {"ts": 1772981580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.0038, "high": 0.00383, "low": 0.00378, "close": 0.00383, "volume": 2116118.0, "quote_volume": 8052.29859, "trades": 143, "taker_buy_volume": 1295617.0, "taker_buy_quote": 4936.12791}, {"ts": 1772981700000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 268392.0, "quote_volume": 1026.10485, "trades": 11, "taker_buy_volume": 255033.0, "taker_buy_quote": 975.19393}, {"ts": 1772981760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 129342.0, "quote_volume": 492.79302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 36100.0, "quote_volume": 137.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 467108.0, "quote_volume": 1784.35256, "trades": 22, "taker_buy_volume": 467108.0, "taker_buy_quote": 1784.35256}, {"ts": 1772981940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 49198.0, "quote_volume": 187.93636, "trades": 1, "taker_buy_volume": 49198.0, "taker_buy_quote": 187.93636}, {"ts": 1772982000000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 113418.0, "quote_volume": 432.54497, "trades": 4, "taker_buy_volume": 18142.0, "taker_buy_quote": 69.30244}, {"ts": 1772982060000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 283304.0, "quote_volume": 1078.44812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2912.0, "quote_volume": 11.09472, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 11.09472}, {"ts": 1772982180000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 401998.0, "quote_volume": 1531.74148, "trades": 29, "taker_buy_volume": 401998.0, "taker_buy_quote": 1531.74148}, {"ts": 1772982240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 124283.0, "quote_volume": 473.51823, "trades": 5, "taker_buy_volume": 51992.0, "taker_buy_quote": 198.08952}, {"ts": 1772982300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 162616.0, "quote_volume": 618.36535, "trades": 6, "taker_buy_volume": 2617.0, "taker_buy_quote": 9.99694}, {"ts": 1772982420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 88319.0, "quote_volume": 335.07748, "trades": 5, "taker_buy_volume": 10986.0, "taker_buy_quote": 41.7468}, {"ts": 1772982540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 79875.0, "quote_volume": 303.525, "trades": 6, "taker_buy_volume": 79875.0, "taker_buy_quote": 303.525}, {"ts": 1772982600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 28307.0, "quote_volume": 107.5666, "trades": 2, "taker_buy_volume": 4210.0, "taker_buy_quote": 15.998}, {"ts": 1772982660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 8787.0, "quote_volume": 33.3906, "trades": 1, "taker_buy_volume": 8787.0, "taker_buy_quote": 33.3906}, {"ts": 1772982900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 413662.0, "quote_volume": 1571.9156, "trades": 12, "taker_buy_volume": 413662.0, "taker_buy_quote": 1571.9156}, {"ts": 1772983020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 510033.0, "quote_volume": 1938.1254, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 74512.0, "quote_volume": 283.1456, "trades": 4, "taker_buy_volume": 74512.0, "taker_buy_quote": 283.1456}, {"ts": 1772983200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 49374.0, "quote_volume": 187.12746, "trades": 2, "taker_buy_volume": 49374.0, "taker_buy_quote": 187.12746}, {"ts": 1772983320000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1025707.0, "quote_volume": 3875.7396, "trades": 104, "taker_buy_volume": 528905.0, "taker_buy_quote": 1997.82804}, {"ts": 1772983380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 300883.0, "quote_volume": 1137.33774, "trades": 31, "taker_buy_volume": 295074.0, "taker_buy_quote": 1115.37972}, {"ts": 1772983440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4099.0, "quote_volume": 15.53521, "trades": 1, "taker_buy_volume": 4099.0, "taker_buy_quote": 15.53521}, {"ts": 1772983500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 84842.0, "quote_volume": 321.55118, "trades": 3, "taker_buy_volume": 84842.0, "taker_buy_quote": 321.55118}, {"ts": 1772983560000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 321506.0, "quote_volume": 1217.05958, "trades": 9, "taker_buy_volume": 12806.0, "taker_buy_quote": 48.53474}, {"ts": 1772983620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 188036.0, "quote_volume": 710.77608, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 106339.0, "quote_volume": 400.89803, "trades": 6, "taker_buy_volume": 106339.0, "taker_buy_quote": 400.89803}, {"ts": 1772983800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 266696.0, "quote_volume": 1000.11, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 185072.0, "quote_volume": 695.87072, "trades": 3, "taker_buy_volume": 185072.0, "taker_buy_quote": 695.87072}, {"ts": 1772983920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 191285.0, "quote_volume": 717.31875, "trades": 5, "taker_buy_volume": 27962.0, "taker_buy_quote": 104.8575}, {"ts": 1772984040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 116838.0, "quote_volume": 438.1425, "trades": 6, "taker_buy_volume": 77102.0, "taker_buy_quote": 289.1325}, {"ts": 1772984100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14028.0, "quote_volume": 52.605, "trades": 1, "taker_buy_volume": 14028.0, "taker_buy_quote": 52.605}, {"ts": 1772984220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 1214955.0, "quote_volume": 4556.04005, "trades": 82, "taker_buy_volume": 2328.0, "taker_buy_quote": 8.70672}, {"ts": 1772984340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 167799.0, "quote_volume": 627.56826, "trades": 12, "taker_buy_volume": 157107.0, "taker_buy_quote": 587.58018}, {"ts": 1772984400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31541.0, "quote_volume": 117.96334, "trades": 1, "taker_buy_volume": 31541.0, "taker_buy_quote": 117.96334}, {"ts": 1772984820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 57491.0, "quote_volume": 215.01634, "trades": 11, "taker_buy_volume": 46799.0, "taker_buy_quote": 175.02826}, {"ts": 1772984880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 89287.0, "quote_volume": 333.04051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 69023.0, "quote_volume": 257.45579, "trades": 4, "taker_buy_volume": 69023.0, "taker_buy_quote": 257.45579}, {"ts": 1772985000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 39736.0, "quote_volume": 148.21528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 63151.0, "quote_volume": 235.55323, "trades": 3, "taker_buy_volume": 63151.0, "taker_buy_quote": 235.55323}, {"ts": 1772985180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 44005.0, "quote_volume": 164.5787, "trades": 2, "taker_buy_volume": 44005.0, "taker_buy_quote": 164.5787}, {"ts": 1772985240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 39736.0, "quote_volume": 148.61264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 350635.0, "quote_volume": 1311.69031, "trades": 7, "taker_buy_volume": 31541.0, "taker_buy_quote": 118.27875}, {"ts": 1772985480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1703.0, "quote_volume": 6.38625, "trades": 1, "taker_buy_volume": 1703.0, "taker_buy_quote": 6.38625}, {"ts": 1772985540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 420483.0, "quote_volume": 1572.60642, "trades": 6, "taker_buy_volume": 409515.0, "taker_buy_quote": 1531.5861}, {"ts": 1772985720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2523.0, "quote_volume": 9.41079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 621462.0, "quote_volume": 2310.4787, "trades": 72, "taker_buy_volume": 119208.0, "taker_buy_quote": 443.45376}, {"ts": 1772986020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 115472.0, "quote_volume": 430.71056, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 134.28}, {"ts": 1772986320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 199643.0, "quote_volume": 742.67196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 103392.0, "quote_volume": 385.65216, "trades": 5, "taker_buy_volume": 63656.0, "taker_buy_quote": 237.43688}, {"ts": 1772986860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 30557.0, "quote_volume": 114.28318, "trades": 4, "taker_buy_volume": 27901.0, "taker_buy_quote": 104.34974}, {"ts": 1772987160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 224709.0, "quote_volume": 840.41166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 905270.0, "quote_volume": 3385.7098, "trades": 43, "taker_buy_volume": 876628.0, "taker_buy_quote": 3278.58872}, {"ts": 1772987520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 808765.0, "quote_volume": 3016.69345, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 174499.0, "quote_volume": 650.88127, "trades": 26, "taker_buy_volume": 174499.0, "taker_buy_quote": 650.88127}, {"ts": 1772987820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 29919.0, "quote_volume": 111.59787, "trades": 3, "taker_buy_volume": 5822.0, "taker_buy_quote": 21.71606}, {"ts": 1772987880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3138.0, "quote_volume": 11.73612, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 11.73612}, {"ts": 1772988000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2417.0, "quote_volume": 9.03958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12098.0, "quote_volume": 45.24652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 234476.0, "quote_volume": 876.94024, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 26442.0, "quote_volume": 98.62866, "trades": 2, "taker_buy_volume": 24097.0, "taker_buy_quote": 89.88181}, {"ts": 1772988420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 740125.0, "quote_volume": 2753.265, "trades": 69, "taker_buy_volume": 397188.0, "taker_buy_quote": 1477.53936}, {"ts": 1772988660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 332713.0, "quote_volume": 1240.97508, "trades": 39, "taker_buy_volume": 325448.0, "taker_buy_quote": 1213.92104}, {"ts": 1772988720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5323.0, "quote_volume": 19.85479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 118979.0, "quote_volume": 445.26754, "trades": 5, "taker_buy_volume": 61761.0, "taker_buy_quote": 231.27222}, {"ts": 1772989020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 433188.0, "quote_volume": 1620.12312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24097.0, "quote_volume": 89.88181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1022043.0, "quote_volume": 3816.57944, "trades": 43, "taker_buy_volume": 1022043.0, "taker_buy_quote": 3816.57944}, {"ts": 1772989320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 347978.0, "quote_volume": 1301.43772, "trades": 11, "taker_buy_volume": 15982.0, "taker_buy_quote": 59.77268}, {"ts": 1772989380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1651.0, "quote_volume": 6.17474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6832.0, "quote_volume": 25.68832, "trades": 2, "taker_buy_volume": 6832.0, "taker_buy_quote": 25.68832}, {"ts": 1772989560000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00379, "volume": 1454624.0, "quote_volume": 5483.89653, "trades": 105, "taker_buy_volume": 1454624.0, "taker_buy_quote": 5483.89653}, {"ts": 1772989620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 511653.0, "quote_volume": 1939.16487, "trades": 13, "taker_buy_volume": 123983.0, "taker_buy_quote": 469.89557}, {"ts": 1772989680000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 504288.0, "quote_volume": 1914.74591, "trades": 51, "taker_buy_volume": 12485.0, "taker_buy_quote": 47.4123}, {"ts": 1772989740000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 391287.0, "quote_volume": 1482.99286, "trades": 18, "taker_buy_volume": 1513.0, "taker_buy_quote": 5.7494}, {"ts": 1772989800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 49461.0, "quote_volume": 187.45719, "trades": 6, "taker_buy_volume": 49461.0, "taker_buy_quote": 187.45719}, {"ts": 1772989860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 188925.0, "quote_volume": 717.915, "trades": 34, "taker_buy_volume": 188925.0, "taker_buy_quote": 717.915}, {"ts": 1772989980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 35378.0, "quote_volume": 134.4364, "trades": 3, "taker_buy_volume": 8597.0, "taker_buy_quote": 32.6686}, {"ts": 1772990040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 90166.0, "quote_volume": 342.6308, "trades": 19, "taker_buy_volume": 90166.0, "taker_buy_quote": 342.6308}, {"ts": 1772990100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 242609.0, "quote_volume": 924.34029, "trades": 8, "taker_buy_volume": 20361.0, "taker_buy_quote": 77.57541}, {"ts": 1772990280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1456.0, "quote_volume": 5.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 146854.0, "quote_volume": 559.51374, "trades": 12, "taker_buy_volume": 75789.0, "taker_buy_quote": 288.75609}, {"ts": 1772990400000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 113509.0, "quote_volume": 432.67975, "trades": 23, "taker_buy_volume": 21046.0, "taker_buy_quote": 80.39572}, {"ts": 1772990460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 525087.0, "quote_volume": 1989.44454, "trades": 22, "taker_buy_volume": 20550.0, "taker_buy_quote": 78.09}, {"ts": 1772990580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 893643.0, "quote_volume": 3388.97567, "trades": 47, "taker_buy_volume": 893643.0, "taker_buy_quote": 3388.97567}, {"ts": 1772990640000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 399273.0, "quote_volume": 1517.6602, "trades": 36, "taker_buy_volume": 399273.0, "taker_buy_quote": 1517.6602}, {"ts": 1772990700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 21058.0, "quote_volume": 80.23098, "trades": 2, "taker_buy_volume": 21058.0, "taker_buy_quote": 80.23098}, {"ts": 1772990760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 22641.0, "quote_volume": 86.26221, "trades": 1, "taker_buy_volume": 22641.0, "taker_buy_quote": 86.26221}, {"ts": 1772990820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 8588.0, "quote_volume": 32.6344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 24323.0, "quote_volume": 92.4274, "trades": 1, "taker_buy_volume": 24323.0, "taker_buy_quote": 92.4274}, {"ts": 1772991000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 60097.0, "quote_volume": 228.3686, "trades": 2, "taker_buy_volume": 60097.0, "taker_buy_quote": 228.3686}, {"ts": 1772991360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 116591.0, "quote_volume": 444.21171, "trades": 11, "taker_buy_volume": 70095.0, "taker_buy_quote": 267.06195}, {"ts": 1772991660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 232068.0, "quote_volume": 884.17908, "trades": 26, "taker_buy_volume": 232068.0, "taker_buy_quote": 884.17908}, {"ts": 1772991840000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 35402.0, "quote_volume": 135.52359, "trades": 2, "taker_buy_volume": 28795.0, "taker_buy_quote": 110.28485}, {"ts": 1772991900000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 47419.0, "quote_volume": 181.11456, "trades": 3, "taker_buy_volume": 44817.0, "taker_buy_quote": 171.20094}, {"ts": 1772991960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 30972.0, "quote_volume": 118.31304, "trades": 4, "taker_buy_volume": 30972.0, "taker_buy_quote": 118.31304}, {"ts": 1772992020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 427560.0, "quote_volume": 1637.5548, "trades": 21, "taker_buy_volume": 250811.0, "taker_buy_quote": 960.60613}, {"ts": 1772992080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 366477.0, "quote_volume": 1399.94214, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 218687.0, "quote_volume": 833.19747, "trades": 38, "taker_buy_volume": 218687.0, "taker_buy_quote": 833.19747}, {"ts": 1772992260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2654.0, "quote_volume": 10.13828, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 10.13828}, {"ts": 1772992320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 110678.0, "quote_volume": 422.78996, "trades": 18, "taker_buy_volume": 110678.0, "taker_buy_quote": 422.78996}, {"ts": 1772992380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 217754.0, "quote_volume": 831.82028, "trades": 28, "taker_buy_volume": 217754.0, "taker_buy_quote": 831.82028}, {"ts": 1772992500000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 104470.0, "quote_volume": 398.70146, "trades": 4, "taker_buy_volume": 31076.0, "taker_buy_quote": 118.71032}, {"ts": 1772992560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 500126.0, "quote_volume": 1905.48006, "trades": 14, "taker_buy_volume": 290425.0, "taker_buy_quote": 1106.51925}, {"ts": 1772992620000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 619597.0, "quote_volume": 2357.47851, "trades": 34, "taker_buy_volume": 60407.0, "taker_buy_quote": 229.98201}, {"ts": 1772992680000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 8055.0, "quote_volume": 30.67096, "trades": 2, "taker_buy_volume": 6196.0, "taker_buy_quote": 23.60676}, {"ts": 1772992740000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1053115.0, "quote_volume": 4012.5644, "trades": 56, "taker_buy_volume": 1005715.0, "taker_buy_quote": 3832.4444}, {"ts": 1772992800000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 262000.0, "quote_volume": 1000.74664, "trades": 33, "taker_buy_volume": 228567.0, "taker_buy_quote": 873.12594}, {"ts": 1772992860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 131556.0, "quote_volume": 502.54392, "trades": 21, "taker_buy_volume": 131556.0, "taker_buy_quote": 502.54392}, {"ts": 1772992920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 47657.0, "quote_volume": 182.04974, "trades": 5, "taker_buy_volume": 47657.0, "taker_buy_quote": 182.04974}, {"ts": 1772993040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 50938.0, "quote_volume": 194.58316, "trades": 8, "taker_buy_volume": 50938.0, "taker_buy_quote": 194.58316}, {"ts": 1772993100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 53328.0, "quote_volume": 203.71296, "trades": 4, "taker_buy_volume": 27235.0, "taker_buy_quote": 104.0377}, {"ts": 1772993340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 155462.0, "quote_volume": 593.86484, "trades": 4, "taker_buy_volume": 3138.0, "taker_buy_quote": 11.98716}, {"ts": 1772993400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 555986.0, "quote_volume": 2123.86652, "trades": 30, "taker_buy_volume": 152474.0, "taker_buy_quote": 582.45068}, {"ts": 1772993460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1668.0, "quote_volume": 6.38844, "trades": 1, "taker_buy_volume": 1668.0, "taker_buy_quote": 6.38844}, {"ts": 1772993520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 41520.0, "quote_volume": 159.0216, "trades": 4, "taker_buy_volume": 41520.0, "taker_buy_quote": 159.0216}, {"ts": 1772993580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26668.0, "quote_volume": 102.13844, "trades": 2, "taker_buy_volume": 26668.0, "taker_buy_quote": 102.13844}, {"ts": 1772993640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 35645.0, "quote_volume": 136.1639, "trades": 1, "taker_buy_volume": 35645.0, "taker_buy_quote": 136.1639}, {"ts": 1772993760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 725659.0, "quote_volume": 2764.76079, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 122512.0, "quote_volume": 466.77072, "trades": 4, "taker_buy_volume": 122512.0, "taker_buy_quote": 466.77072}, {"ts": 1772994000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1733.0, "quote_volume": 6.63739, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 6.63739}, {"ts": 1772994240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 32621.0, "quote_volume": 124.93843, "trades": 4, "taker_buy_volume": 32621.0, "taker_buy_quote": 124.93843}, {"ts": 1772994300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 24097.0, "quote_volume": 92.29151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 122897.0, "quote_volume": 470.69551, "trades": 7, "taker_buy_volume": 98800.0, "taker_buy_quote": 378.404}, {"ts": 1772994480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 36000.0, "quote_volume": 137.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 195497.0, "quote_volume": 748.75351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26087.0, "quote_volume": 99.91321, "trades": 1, "taker_buy_volume": 26087.0, "taker_buy_quote": 99.91321}, {"ts": 1772995080000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 515700.0, "quote_volume": 1975.11386, "trades": 56, "taker_buy_volume": 24097.0, "taker_buy_quote": 92.29151}, {"ts": 1772995140000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 592090.0, "quote_volume": 2273.09912, "trades": 37, "taker_buy_volume": 484454.0, "taker_buy_quote": 1859.77688}, {"ts": 1772995200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 177808.0, "quote_volume": 681.00464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 26180.0, "quote_volume": 100.0076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 171841.0, "quote_volume": 656.47014, "trades": 23, "taker_buy_volume": 171841.0, "taker_buy_quote": 656.47014}, {"ts": 1772995380000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 271293.0, "quote_volume": 1037.46077, "trades": 14, "taker_buy_volume": 207967.0, "taker_buy_quote": 795.55545}, {"ts": 1772995440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 63235.0, "quote_volume": 242.19005, "trades": 3, "taker_buy_volume": 63235.0, "taker_buy_quote": 242.19005}, {"ts": 1772995800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2743.0, "quote_volume": 10.47826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 39138.0, "quote_volume": 149.89854, "trades": 2, "taker_buy_volume": 39138.0, "taker_buy_quote": 149.89854}, {"ts": 1772995980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2604.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 2604.0, "taker_buy_quote": 9.99936}, {"ts": 1772996100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 39422.0, "quote_volume": 151.38048, "trades": 3, "taker_buy_volume": 39422.0, "taker_buy_quote": 151.38048}, {"ts": 1772996160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 48194.0, "quote_volume": 185.06496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 60097.0, "quote_volume": 230.77248, "trades": 2, "taker_buy_volume": 60097.0, "taker_buy_quote": 230.77248}, {"ts": 1772996280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 6885.0, "quote_volume": 26.47067, "trades": 3, "taker_buy_volume": 3227.0, "taker_buy_quote": 12.42395}, {"ts": 1772996580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 305239.0, "quote_volume": 1174.21709, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 92484.0, "quote_volume": 356.0634, "trades": 17, "taker_buy_volume": 92484.0, "taker_buy_quote": 356.0634}, {"ts": 1772996760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 24097.0, "quote_volume": 92.77345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 137015.0, "quote_volume": 527.50775, "trades": 12, "taker_buy_volume": 135237.0, "taker_buy_quote": 520.66245}, {"ts": 1772996940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997060000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 573847.0, "quote_volume": 2204.54543, "trades": 12, "taker_buy_volume": 38976.0, "taker_buy_quote": 150.0576}, {"ts": 1772997120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3443.0, "quote_volume": 13.25555, "trades": 2, "taker_buy_volume": 3443.0, "taker_buy_quote": 13.25555}, {"ts": 1772997180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 113443.0, "quote_volume": 436.75555, "trades": 25, "taker_buy_volume": 89346.0, "taker_buy_quote": 343.9821}, {"ts": 1772997300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 484684.0, "quote_volume": 1870.88024, "trades": 23, "taker_buy_volume": 482613.0, "taker_buy_quote": 1862.88618}, {"ts": 1772997360000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 347971.0, "quote_volume": 1343.61855, "trades": 39, "taker_buy_volume": 45049.0, "taker_buy_quote": 174.33963}, {"ts": 1772997420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3411.0, "quote_volume": 13.13235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 249146.0, "quote_volume": 959.2121, "trades": 37, "taker_buy_volume": 92228.0, "taker_buy_quote": 355.0778}, {"ts": 1772997540000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 1750593.0, "quote_volume": 6722.82327, "trades": 39, "taker_buy_volume": 134706.0, "taker_buy_quote": 517.27104}, {"ts": 1772997600000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 1799420.0, "quote_volume": 6923.89149, "trades": 84, "taker_buy_volume": 1535767.0, "taker_buy_quote": 5910.44262}, {"ts": 1772997660000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 177293.0, "quote_volume": 684.31483, "trades": 37, "taker_buy_volume": 173678.0, "taker_buy_quote": 670.39708}, {"ts": 1772997720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 26873.0, "quote_volume": 103.46105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24097.0, "quote_volume": 93.01442, "trades": 1, "taker_buy_volume": 24097.0, "taker_buy_quote": 93.01442}, {"ts": 1772997840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 32234.0, "quote_volume": 124.5136, "trades": 5, "taker_buy_volume": 9036.0, "taker_buy_quote": 34.96932}, {"ts": 1772997960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 120608.0, "quote_volume": 466.75296, "trades": 5, "taker_buy_volume": 213.0, "taker_buy_quote": 0.82431}, {"ts": 1772998020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 24303.0, "quote_volume": 94.05261, "trades": 3, "taker_buy_volume": 24303.0, "taker_buy_quote": 94.05261}, {"ts": 1772998320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 4107.0, "quote_volume": 15.89409, "trades": 1, "taker_buy_volume": 4107.0, "taker_buy_quote": 15.89409}, {"ts": 1772998440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 14482.0, "quote_volume": 55.90052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 91784.0, "quote_volume": 355.20408, "trades": 3, "taker_buy_volume": 91784.0, "taker_buy_quote": 355.20408}, {"ts": 1772998560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 501786.0, "quote_volume": 1941.91182, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 15816.0, "quote_volume": 61.07987, "trades": 2, "taker_buy_volume": 3011.0, "taker_buy_quote": 11.65257}, {"ts": 1772998680000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 4017.0, "quote_volume": 15.52427, "trades": 2, "taker_buy_volume": 1865.0, "taker_buy_quote": 7.21755}, {"ts": 1772998740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2157.0, "quote_volume": 8.32602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2868.0, "quote_volume": 11.07048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 858700.0, "quote_volume": 3314.582, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 509641.0, "quote_volume": 1962.11785, "trades": 46, "taker_buy_volume": 135110.0, "taker_buy_quote": 520.1735}, {"ts": 1772999040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 145594.0, "quote_volume": 560.5369, "trades": 5, "taker_buy_volume": 142584.0, "taker_buy_quote": 548.9484}, {"ts": 1772999100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 457764.0, "quote_volume": 1766.36807, "trades": 54, "taker_buy_volume": 457764.0, "taker_buy_quote": 1766.36807}, {"ts": 1772999220000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 230041.0, "quote_volume": 890.17262, "trades": 47, "taker_buy_volume": 221436.0, "taker_buy_quote": 856.95732}, {"ts": 1772999280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 854351.0, "quote_volume": 3294.67081, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 69634.0, "quote_volume": 268.0909, "trades": 3, "taker_buy_volume": 69634.0, "taker_buy_quote": 268.0909}, {"ts": 1772999460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2670.0, "quote_volume": 10.3062, "trades": 1, "taker_buy_volume": 2670.0, "taker_buy_quote": 10.3062}, {"ts": 1772999520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 74934.0, "quote_volume": 288.4959, "trades": 16, "taker_buy_volume": 50837.0, "taker_buy_quote": 195.72245}, {"ts": 1772999580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 73567.0, "quote_volume": 283.96862, "trades": 3, "taker_buy_volume": 73567.0, "taker_buy_quote": 283.96862}, {"ts": 1772999700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 177180.0, "quote_volume": 682.143, "trades": 8, "taker_buy_volume": 64582.0, "taker_buy_quote": 248.6407}, {"ts": 1772999880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 186013.0, "quote_volume": 716.15005, "trades": 9, "taker_buy_volume": 150013.0, "taker_buy_quote": 577.55005}, {"ts": 1773000000000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 216385.0, "quote_volume": 833.12884, "trades": 33, "taker_buy_volume": 192288.0, "taker_buy_quote": 740.35539}, {"ts": 1773000060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4617.0, "quote_volume": 17.77545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 142786.0, "quote_volume": 549.7261, "trades": 4, "taker_buy_volume": 87306.0, "taker_buy_quote": 336.1281}, {"ts": 1773000180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 288162.0, "quote_volume": 1112.30532, "trades": 43, "taker_buy_volume": 288162.0, "taker_buy_quote": 1112.30532}, {"ts": 1773000240000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1041641.0, "quote_volume": 4037.28478, "trades": 83, "taker_buy_volume": 1021626.0, "taker_buy_quote": 3959.82673}, {"ts": 1773000300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 10416.0, "quote_volume": 40.41408, "trades": 1, "taker_buy_volume": 10416.0, "taker_buy_quote": 40.41408}, {"ts": 1773000360000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 461385.0, "quote_volume": 1778.69113, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 198638.0, "quote_volume": 766.74268, "trades": 44, "taker_buy_volume": 174541.0, "taker_buy_quote": 673.72826}, {"ts": 1773000480000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 147130.0, "quote_volume": 566.75619, "trades": 8, "taker_buy_volume": 30569.0, "taker_buy_quote": 117.99634}, {"ts": 1773000540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24097.0, "quote_volume": 93.01442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 751710.0, "quote_volume": 2891.48477, "trades": 61, "taker_buy_volume": 176155.0, "taker_buy_quote": 678.19675}, {"ts": 1773000720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3122.0, "quote_volume": 12.0197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 281685.0, "quote_volume": 1087.3041, "trades": 56, "taker_buy_volume": 281685.0, "taker_buy_quote": 1087.3041}, {"ts": 1773001020000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 555202.0, "quote_volume": 2143.05155, "trades": 47, "taker_buy_volume": 552385.0, "taker_buy_quote": 2132.2061}, {"ts": 1773001080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 7242.0, "quote_volume": 27.95412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 24097.0, "quote_volume": 93.01442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 114822.0, "quote_volume": 443.21292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 226962.0, "quote_volume": 878.34294, "trades": 41, "taker_buy_volume": 159292.0, "taker_buy_quote": 616.46004}, {"ts": 1773001980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 218362.0, "quote_volume": 845.06094, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 103695.0, "quote_volume": 401.29965, "trades": 24, "taker_buy_volume": 103695.0, "taker_buy_quote": 401.29965}, {"ts": 1773002100000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 269895.0, "quote_volume": 1044.31359, "trades": 20, "taker_buy_volume": 36000.0, "taker_buy_quote": 139.32}, {"ts": 1773002160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2045.0, "quote_volume": 7.91415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 47537.0, "quote_volume": 184.44356, "trades": 3, "taker_buy_volume": 16240.0, "taker_buy_quote": 63.0112}, {"ts": 1773002340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 14313.0, "quote_volume": 55.53444, "trades": 1, "taker_buy_volume": 14313.0, "taker_buy_quote": 55.53444}, {"ts": 1773002580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2960.0, "quote_volume": 11.4848, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 11.4848}, {"ts": 1773002640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 24906.0, "quote_volume": 96.63528, "trades": 2, "taker_buy_volume": 24906.0, "taker_buy_quote": 96.63528}, {"ts": 1773002760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 85103.0, "quote_volume": 330.19964, "trades": 1, "taker_buy_volume": 85103.0, "taker_buy_quote": 330.19964}, {"ts": 1773002940000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 213473.0, "quote_volume": 828.22724, "trades": 20, "taker_buy_volume": 88840.0, "taker_buy_quote": 344.6992}, {"ts": 1773003000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 291709.0, "quote_volume": 1128.10046, "trades": 8, "taker_buy_volume": 64468.0, "taker_buy_quote": 249.49116}, {"ts": 1773003180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 176595.0, "quote_volume": 681.7571, "trades": 3, "taker_buy_volume": 10040.0, "taker_buy_quote": 38.8548}, {"ts": 1773003540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 18199.0, "quote_volume": 70.24814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 766439.0, "quote_volume": 2955.60947, "trades": 47, "taker_buy_volume": 218515.0, "taker_buy_quote": 843.4679}, {"ts": 1773003660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 44381.0, "quote_volume": 171.78828, "trades": 3, "taker_buy_volume": 44381.0, "taker_buy_quote": 171.78828}, {"ts": 1773003780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 229809.0, "quote_volume": 891.65892, "trades": 13, "taker_buy_volume": 162946.0, "taker_buy_quote": 632.23048}, {"ts": 1773003840000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 82906.0, "quote_volume": 321.67528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 110306.0, "quote_volume": 426.88422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2466.0, "quote_volume": 9.54342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 72236.0, "quote_volume": 279.55332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1776.0, "quote_volume": 6.85536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 55396.0, "quote_volume": 213.82856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 38187.0, "quote_volume": 147.42765, "trades": 2, "taker_buy_volume": 2583.0, "taker_buy_quote": 9.99621}, {"ts": 1773004380000, "open": 0.00387, "high": 0.00391, "low": 0.00387, "close": 0.00388, "volume": 3241272.0, "quote_volume": 12603.9917, "trades": 172, "taker_buy_volume": 2728870.0, "taker_buy_quote": 10609.22175}, {"ts": 1773004440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 64088.0, "quote_volume": 249.30232, "trades": 3, "taker_buy_volume": 39991.0, "taker_buy_quote": 155.56499}, {"ts": 1773004680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 17618.0, "quote_volume": 68.86072, "trades": 4, "taker_buy_volume": 15052.0, "taker_buy_quote": 58.85332}, {"ts": 1773004800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 7603.0, "quote_volume": 29.72773, "trades": 1, "taker_buy_volume": 7603.0, "taker_buy_quote": 29.72773}, {"ts": 1773004860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 148853.0, "quote_volume": 582.01523, "trades": 3, "taker_buy_volume": 148853.0, "taker_buy_quote": 582.01523}, {"ts": 1773004920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 111304.0, "quote_volume": 436.31168, "trades": 24, "taker_buy_volume": 111304.0, "taker_buy_quote": 436.31168}, {"ts": 1773005100000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 1177926.0, "quote_volume": 4637.64079, "trades": 88, "taker_buy_volume": 1119138.0, "taker_buy_quote": 4406.01607}, {"ts": 1773005160000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 502577.0, "quote_volume": 1974.05678, "trades": 33, "taker_buy_volume": 2533.0, "taker_buy_quote": 9.98002}, {"ts": 1773005220000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 983143.0, "quote_volume": 3863.64735, "trades": 104, "taker_buy_volume": 291731.0, "taker_buy_quote": 1147.34235}, {"ts": 1773005280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 3061.0, "quote_volume": 11.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1530.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 5.9976}, {"ts": 1773005520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 6012.0, "quote_volume": 23.56704, "trades": 2, "taker_buy_volume": 6012.0, "taker_buy_quote": 23.56704}, {"ts": 1773005580000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 158454.0, "quote_volume": 618.60028, "trades": 8, "taker_buy_volume": 62968.0, "taker_buy_quote": 246.20488}, {"ts": 1773005640000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 225058.0, "quote_volume": 880.60676, "trades": 35, "taker_buy_volume": 225058.0, "taker_buy_quote": 880.60676}, {"ts": 1773005700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1584.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3594.0, "quote_volume": 14.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1752.0, "quote_volume": 6.85032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 414142.0, "quote_volume": 1619.29522, "trades": 30, "taker_buy_volume": 7289.0, "taker_buy_quote": 28.49999}, {"ts": 1773006000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 185640.0, "quote_volume": 725.8524, "trades": 5, "taker_buy_volume": 1542.0, "taker_buy_quote": 6.02922}, {"ts": 1773006060000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 50257.0, "quote_volume": 197.13466, "trades": 3, "taker_buy_volume": 12722.0, "taker_buy_quote": 49.99746}, {"ts": 1773006120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 175112.0, "quote_volume": 688.20285, "trades": 4, "taker_buy_volume": 175112.0, "taker_buy_quote": 688.20285}, {"ts": 1773006240000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 560080.0, "quote_volume": 2206.7152, "trades": 33, "taker_buy_volume": 534668.0, "taker_buy_quote": 2106.59192}, {"ts": 1773006300000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 5704.0, "quote_volume": 22.45032, "trades": 2, "taker_buy_volume": 3360.0, "taker_buy_quote": 13.2384}, {"ts": 1773006360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 31631.0, "quote_volume": 124.36553, "trades": 2, "taker_buy_volume": 5570.0, "taker_buy_quote": 21.9458}, {"ts": 1773006540000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 27789.0, "quote_volume": 109.78966, "trades": 3, "taker_buy_volume": 27789.0, "taker_buy_quote": 109.78966}, {"ts": 1773006600000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 317114.0, "quote_volume": 1252.72845, "trades": 51, "taker_buy_volume": 170887.0, "taker_buy_quote": 675.1318}, {"ts": 1773006660000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1179405.0, "quote_volume": 4659.0375, "trades": 95, "taker_buy_volume": 671026.0, "taker_buy_quote": 2653.34559}, {"ts": 1773006720000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 3359.0, "quote_volume": 13.23446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 999053.0, "quote_volume": 3933.00513, "trades": 121, "taker_buy_volume": 122240.0, "taker_buy_quote": 481.6256}, {"ts": 1773006960000, "open": 0.00394, "high": 0.00394, "low": 0.00389, "close": 0.0039, "volume": 3297078.0, "quote_volume": 12877.32892, "trades": 123, "taker_buy_volume": 141739.0, "taker_buy_quote": 554.34934}, {"ts": 1773007020000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 27977.0, "quote_volume": 109.39007, "trades": 1, "taker_buy_volume": 27977.0, "taker_buy_quote": 109.39007}, {"ts": 1773007080000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 259998.0, "quote_volume": 1016.59218, "trades": 44, "taker_buy_volume": 259998.0, "taker_buy_quote": 1016.59218}, {"ts": 1773007140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 63014.0, "quote_volume": 246.38474, "trades": 9, "taker_buy_volume": 63014.0, "taker_buy_quote": 246.38474}, {"ts": 1773007200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 32399.0, "quote_volume": 126.03211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 742314.0, "quote_volume": 2870.32118, "trades": 41, "taker_buy_volume": 45286.0, "taker_buy_quote": 174.86972}, {"ts": 1773007320000, "open": 0.00387, "high": 0.00389, "low": 0.00386, "close": 0.00389, "volume": 1454796.0, "quote_volume": 5634.30397, "trades": 141, "taker_buy_volume": 1454796.0, "taker_buy_quote": 5634.30397}, {"ts": 1773007380000, "open": 0.00388, "high": 0.0039, "low": 0.00386, "close": 0.00386, "volume": 905136.0, "quote_volume": 3512.00935, "trades": 100, "taker_buy_volume": 608531.0, "taker_buy_quote": 2365.34431}, {"ts": 1773007440000, "open": 0.00386, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 576873.0, "quote_volume": 2215.85929, "trades": 23, "taker_buy_volume": 82962.0, "taker_buy_quote": 319.92364}, {"ts": 1773007500000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 815156.0, "quote_volume": 3129.69109, "trades": 58, "taker_buy_volume": 568048.0, "taker_buy_quote": 2180.79637}, {"ts": 1773007560000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 404999.0, "quote_volume": 1564.66778, "trades": 46, "taker_buy_volume": 334347.0, "taker_buy_quote": 1292.1876}, {"ts": 1773007620000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 129114.0, "quote_volume": 500.93802, "trades": 17, "taker_buy_volume": 69776.0, "taker_buy_quote": 270.73088}, {"ts": 1773007680000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 136694.0, "quote_volume": 530.34565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 265167.0, "quote_volume": 1026.19629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 235563.0, "quote_volume": 911.62881, "trades": 27, "taker_buy_volume": 235563.0, "taker_buy_quote": 911.62881}, {"ts": 1773007860000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 539710.0, "quote_volume": 2089.33598, "trades": 52, "taker_buy_volume": 338980.0, "taker_buy_quote": 1312.51088}, {"ts": 1773007920000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 396048.0, "quote_volume": 1532.86605, "trades": 30, "taker_buy_volume": 128034.0, "taker_buy_quote": 495.65187}, {"ts": 1773007980000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 158375.0, "quote_volume": 613.79864, "trades": 14, "taker_buy_volume": 125427.0, "taker_buy_quote": 486.30968}, {"ts": 1773008040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 65937.0, "quote_volume": 255.17619, "trades": 20, "taker_buy_volume": 65937.0, "taker_buy_quote": 255.17619}, {"ts": 1773008100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 61658.0, "quote_volume": 238.61646, "trades": 11, "taker_buy_volume": 30690.0, "taker_buy_quote": 118.7703}, {"ts": 1773008160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23926.0, "quote_volume": 92.83288, "trades": 1, "taker_buy_volume": 23926.0, "taker_buy_quote": 92.83288}, {"ts": 1773008220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 334826.0, "quote_volume": 1299.12488, "trades": 37, "taker_buy_volume": 234640.0, "taker_buy_quote": 910.4032}, {"ts": 1773008280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 135892.0, "quote_volume": 525.90204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 52757.0, "quote_volume": 203.50303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 160278.0, "quote_volume": 617.0703, "trades": 23, "taker_buy_volume": 90425.0, "taker_buy_quote": 348.13625}, {"ts": 1773008460000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 63933.0, "quote_volume": 246.25575, "trades": 9, "taker_buy_volume": 63933.0, "taker_buy_quote": 246.25575}, {"ts": 1773008520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4284.0, "quote_volume": 16.53624, "trades": 1, "taker_buy_volume": 4284.0, "taker_buy_quote": 16.53624}, {"ts": 1773008580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008640000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 507742.0, "quote_volume": 1956.41811, "trades": 29, "taker_buy_volume": 279580.0, "taker_buy_quote": 1077.99441}, {"ts": 1773008700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 286242.0, "quote_volume": 1105.10747, "trades": 27, "taker_buy_volume": 243508.0, "taker_buy_quote": 940.19907}, {"ts": 1773008820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 427200.0, "quote_volume": 1650.17443, "trades": 26, "taker_buy_volume": 427200.0, "taker_buy_quote": 1650.17443}, {"ts": 1773008940000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 291442.0, "quote_volume": 1127.47914, "trades": 7, "taker_buy_volume": 34472.0, "taker_buy_quote": 133.40664}, {"ts": 1773009000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 609041.0, "quote_volume": 2350.89826, "trades": 69, "taker_buy_volume": 181999.0, "taker_buy_quote": 702.51614}, {"ts": 1773009060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 23347.0, "quote_volume": 90.11942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 16934.0, "quote_volume": 65.36524, "trades": 5, "taker_buy_volume": 12655.0, "taker_buy_quote": 48.8483}, {"ts": 1773009180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 163373.0, "quote_volume": 632.25351, "trades": 19, "taker_buy_volume": 163373.0, "taker_buy_quote": 632.25351}, {"ts": 1773009240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 191204.0, "quote_volume": 741.87152, "trades": 14, "taker_buy_volume": 139967.0, "taker_buy_quote": 543.07196}, {"ts": 1773009300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 102707.0, "quote_volume": 398.50316, "trades": 3, "taker_buy_volume": 1740.0, "taker_buy_quote": 6.7512}, {"ts": 1773009420000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 135935.0, "quote_volume": 528.76666, "trades": 9, "taker_buy_volume": 32919.0, "taker_buy_quote": 128.05491}, {"ts": 1773009480000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 290739.0, "quote_volume": 1127.79072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3860.0, "quote_volume": 14.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 724158.0, "quote_volume": 2809.73304, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 31887.0, "quote_volume": 123.6523, "trades": 4, "taker_buy_volume": 1614.0, "taker_buy_quote": 6.26232}, {"ts": 1773009960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 169064.0, "quote_volume": 655.96832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3138.0, "quote_volume": 12.17544, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 12.17544}, {"ts": 1773010140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23347.0, "quote_volume": 90.58636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 61597.0, "quote_volume": 238.99636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 7715.0, "quote_volume": 29.85705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1559.0, "quote_volume": 6.04892, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 6.04892}, {"ts": 1773010500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 51546.0, "quote_volume": 199.99848, "trades": 2, "taker_buy_volume": 51546.0, "taker_buy_quote": 199.99848}, {"ts": 1773010560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2581.0, "quote_volume": 9.98847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 112062.0, "quote_volume": 432.55932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 41875.0, "quote_volume": 161.6375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 181233.0, "quote_volume": 701.43027, "trades": 8, "taker_buy_volume": 42016.0, "taker_buy_quote": 162.66048}, {"ts": 1773010860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 105779.0, "quote_volume": 410.42252, "trades": 11, "taker_buy_volume": 33852.0, "taker_buy_quote": 131.34576}, {"ts": 1773010920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 13776.0, "quote_volume": 53.45088, "trades": 2, "taker_buy_volume": 13776.0, "taker_buy_quote": 53.45088}, {"ts": 1773010980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23347.0, "quote_volume": 90.58636, "trades": 1, "taker_buy_volume": 23347.0, "taker_buy_quote": 90.58636}, {"ts": 1773011040000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 187627.0, "quote_volume": 730.29135, "trades": 20, "taker_buy_volume": 71234.0, "taker_buy_quote": 277.52258}, {"ts": 1773011100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 63193.0, "quote_volume": 245.82077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 87254.0, "quote_volume": 339.41806, "trades": 11, "taker_buy_volume": 54839.0, "taker_buy_quote": 213.32371}, {"ts": 1773011220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 8040.0, "quote_volume": 31.2756, "trades": 1, "taker_buy_volume": 8040.0, "taker_buy_quote": 31.2756}, {"ts": 1773011280000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 752683.0, "quote_volume": 2913.26672, "trades": 61, "taker_buy_volume": 386403.0, "taker_buy_quote": 1495.39507}, {"ts": 1773011340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7527.0, "quote_volume": 29.20476, "trades": 1, "taker_buy_volume": 7527.0, "taker_buy_quote": 29.20476}, {"ts": 1773011400000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 250014.0, "quote_volume": 967.18588, "trades": 10, "taker_buy_volume": 247426.0, "taker_buy_quote": 957.1962}, {"ts": 1773011460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 109939.0, "quote_volume": 424.36454, "trades": 11, "taker_buy_volume": 43173.0, "taker_buy_quote": 166.64778}, {"ts": 1773011520000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 38077.0, "quote_volume": 146.97722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 63783.0, "quote_volume": 245.56455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 24858.0, "quote_volume": 95.7033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 15982.0, "quote_volume": 61.5307, "trades": 2, "taker_buy_volume": 15982.0, "taker_buy_quote": 61.5307}, {"ts": 1773012120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 517694.0, "quote_volume": 1991.113, "trades": 31, "taker_buy_volume": 255207.0, "taker_buy_quote": 982.54695}, {"ts": 1773012180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 11130.0, "quote_volume": 42.9618, "trades": 2, "taker_buy_volume": 11130.0, "taker_buy_quote": 42.9618}, {"ts": 1773012240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 16175.0, "quote_volume": 62.4355, "trades": 2, "taker_buy_volume": 16175.0, "taker_buy_quote": 62.4355}, {"ts": 1773012300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 16981.0, "quote_volume": 65.54666, "trades": 4, "taker_buy_volume": 16981.0, "taker_buy_quote": 65.54666}, {"ts": 1773012360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 12184.0, "quote_volume": 47.03024, "trades": 5, "taker_buy_volume": 12184.0, "taker_buy_quote": 47.03024}, {"ts": 1773012420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 19433.0, "quote_volume": 75.01138, "trades": 8, "taker_buy_volume": 19433.0, "taker_buy_quote": 75.01138}, {"ts": 1773012480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 10610.0, "quote_volume": 40.9546, "trades": 3, "taker_buy_volume": 10610.0, "taker_buy_quote": 40.9546}, {"ts": 1773012540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 98087.0, "quote_volume": 378.61582, "trades": 21, "taker_buy_volume": 23051.0, "taker_buy_quote": 88.97686}, {"ts": 1773012600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 59757.0, "quote_volume": 230.66202, "trades": 8, "taker_buy_volume": 28760.0, "taker_buy_quote": 111.0136}, {"ts": 1773012660000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 16363.0, "quote_volume": 63.29343, "trades": 4, "taker_buy_volume": 16363.0, "taker_buy_quote": 63.29343}, {"ts": 1773012720000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 183470.0, "quote_volume": 708.33074, "trades": 20, "taker_buy_volume": 49281.0, "taker_buy_quote": 190.3612}, {"ts": 1773012780000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 6007.0, "quote_volume": 23.22874, "trades": 2, "taker_buy_volume": 4172.0, "taker_buy_quote": 16.14564}, {"ts": 1773012840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 151380.0, "quote_volume": 584.3268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.00386, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 1805924.0, "quote_volume": 6953.20728, "trades": 52, "taker_buy_volume": 178317.0, "taker_buy_quote": 686.58301}, {"ts": 1773013020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 309982.0, "quote_volume": 1189.65666, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 30251.0, "quote_volume": 115.86133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 109151.0, "quote_volume": 416.95682, "trades": 14, "taker_buy_volume": 58974.0, "taker_buy_quote": 225.28068}, {"ts": 1773013260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 162671.0, "quote_volume": 621.40322, "trades": 14, "taker_buy_volume": 162671.0, "taker_buy_quote": 621.40322}, {"ts": 1773013440000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 3384188.0, "quote_volume": 12977.61032, "trades": 88, "taker_buy_volume": 2866778.0, "taker_buy_quote": 10990.42295}, {"ts": 1773013500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 309775.0, "quote_volume": 1186.43825, "trades": 11, "taker_buy_volume": 59435.0, "taker_buy_quote": 227.63605}, {"ts": 1773013560000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 604587.0, "quote_volume": 2306.73156, "trades": 20, "taker_buy_volume": 63853.0, "taker_buy_quote": 243.31711}, {"ts": 1773013620000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.0038, "volume": 2704958.0, "quote_volume": 10276.79576, "trades": 42, "taker_buy_volume": 63558.0, "taker_buy_quote": 241.64132}, {"ts": 1773013680000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 978862.0, "quote_volume": 3729.6556, "trades": 37, "taker_buy_volume": 742242.0, "taker_buy_quote": 2828.30944}, {"ts": 1773013740000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 482027.0, "quote_volume": 1840.87628, "trades": 31, "taker_buy_volume": 328160.0, "taker_buy_quote": 1253.22524}, {"ts": 1773013800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 27882.0, "quote_volume": 106.50924, "trades": 8, "taker_buy_volume": 27882.0, "taker_buy_quote": 106.50924}, {"ts": 1773013860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 18828.0, "quote_volume": 71.92296, "trades": 6, "taker_buy_volume": 18828.0, "taker_buy_quote": 71.92296}, {"ts": 1773013920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 219051.0, "quote_volume": 834.51506, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 54071.0, "quote_volume": 205.49171, "trades": 11, "taker_buy_volume": 54071.0, "taker_buy_quote": 205.49171}, {"ts": 1773014100000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 89650.0, "quote_volume": 341.95423, "trades": 8, "taker_buy_volume": 89650.0, "taker_buy_quote": 341.95423}, {"ts": 1773014160000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 671665.0, "quote_volume": 2566.46307, "trades": 14, "taker_buy_volume": 671665.0, "taker_buy_quote": 2566.46307}, {"ts": 1773014220000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 8715.0, "quote_volume": 33.43056, "trades": 4, "taker_buy_volume": 5211.0, "taker_buy_quote": 20.01024}, {"ts": 1773014280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3926.0, "quote_volume": 15.03658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 59212.0, "quote_volume": 226.68496, "trades": 14, "taker_buy_volume": 2818.0, "taker_buy_quote": 10.79294}, {"ts": 1773014580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 201231.0, "quote_volume": 770.71473, "trades": 18, "taker_buy_volume": 201231.0, "taker_buy_quote": 770.71473}, {"ts": 1773014640000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 1341542.0, "quote_volume": 5159.67731, "trades": 65, "taker_buy_volume": 1216518.0, "taker_buy_quote": 4679.56685}, {"ts": 1773014700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 95421.0, "quote_volume": 368.32506, "trades": 14, "taker_buy_volume": 48727.0, "taker_buy_quote": 188.08622}, {"ts": 1773014760000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 30190.0, "quote_volume": 116.21026, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 25942.0, "quote_volume": 100.13612, "trades": 2, "taker_buy_volume": 2595.0, "taker_buy_quote": 10.0167}, {"ts": 1773014940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1242665.0, "quote_volume": 4773.80944, "trades": 30, "taker_buy_volume": 94952.0, "taker_buy_quote": 365.1827}, {"ts": 1773015240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 325714.0, "quote_volume": 1250.74176, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 24695.0, "quote_volume": 94.84228, "trades": 2, "taker_buy_volume": 1348.0, "taker_buy_quote": 5.1898}, {"ts": 1773015420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 102544.0, "quote_volume": 393.76896, "trades": 14, "taker_buy_volume": 32503.0, "taker_buy_quote": 124.81152}, {"ts": 1773015480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 225865.0, "quote_volume": 867.3216, "trades": 8, "taker_buy_volume": 202518.0, "taker_buy_quote": 777.66912}, {"ts": 1773015600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 53641.0, "quote_volume": 205.98144, "trades": 3, "taker_buy_volume": 6947.0, "taker_buy_quote": 26.67648}, {"ts": 1773015660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 26126.0, "quote_volume": 100.32384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23347.0, "quote_volume": 89.65248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 5480.0, "quote_volume": 20.9884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 54914.0, "quote_volume": 210.3467, "trades": 3, "taker_buy_volume": 54914.0, "taker_buy_quote": 210.3467}, {"ts": 1773016020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 193214.0, "quote_volume": 743.8739, "trades": 12, "taker_buy_volume": 57983.0, "taker_buy_quote": 223.23455}, {"ts": 1773016260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23347.0, "quote_volume": 89.88595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 97547.0, "quote_volume": 376.53142, "trades": 8, "taker_buy_volume": 59297.0, "taker_buy_quote": 228.88642}, {"ts": 1773016440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 70041.0, "quote_volume": 270.35826, "trades": 3, "taker_buy_volume": 23347.0, "taker_buy_quote": 90.11942}, {"ts": 1773016500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2159.0, "quote_volume": 8.35533, "trades": 1, "taker_buy_volume": 2159.0, "taker_buy_quote": 8.35533}, {"ts": 1773016560000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 38314.0, "quote_volume": 148.30324, "trades": 5, "taker_buy_volume": 38314.0, "taker_buy_quote": 148.30324}, {"ts": 1773016620000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 364068.0, "quote_volume": 1408.59553, "trades": 7, "taker_buy_volume": 179171.0, "taker_buy_quote": 693.39177}, {"ts": 1773016680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 23347.0, "quote_volume": 90.35289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 102410.0, "quote_volume": 395.3026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 214364.0, "quote_volume": 827.44504, "trades": 5, "taker_buy_volume": 125827.0, "taker_buy_quote": 485.69222}, {"ts": 1773017220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 152729.0, "quote_volume": 588.00665, "trades": 5, "taker_buy_volume": 61597.0, "taker_buy_quote": 237.14845}, {"ts": 1773017280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 40279.0, "quote_volume": 155.07415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 559721.0, "quote_volume": 2152.23243, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 14987.0, "quote_volume": 57.69995, "trades": 3, "taker_buy_volume": 14987.0, "taker_buy_quote": 57.69995}, {"ts": 1773017700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 27938.0, "quote_volume": 107.28192, "trades": 1, "taker_buy_volume": 27938.0, "taker_buy_quote": 107.28192}, {"ts": 1773017820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 15288.0, "quote_volume": 58.72586, "trades": 2, "taker_buy_volume": 1994.0, "taker_buy_quote": 7.6769}, {"ts": 1773017940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 165525.0, "quote_volume": 635.616, "trades": 7, "taker_buy_volume": 27254.0, "taker_buy_quote": 104.65536}, {"ts": 1773018180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 114492.0, "quote_volume": 438.50436, "trades": 4, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.41901}, {"ts": 1773018360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 29035.0, "quote_volume": 111.4944, "trades": 3, "taker_buy_volume": 5688.0, "taker_buy_quote": 21.84192}, {"ts": 1773018420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1751.0, "quote_volume": 6.70633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 109053.0, "quote_volume": 418.76352, "trades": 4, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.65248}, {"ts": 1773018780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 1865966.0, "quote_volume": 7129.22968, "trades": 26, "taker_buy_volume": 76500.0, "taker_buy_quote": 292.23}, {"ts": 1773019080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2618.0, "quote_volume": 10.02694, "trades": 1, "taker_buy_volume": 2618.0, "taker_buy_quote": 10.02694}, {"ts": 1773019140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 334817.0, "quote_volume": 1282.18239, "trades": 9, "taker_buy_volume": 271451.0, "taker_buy_quote": 1039.65733}, {"ts": 1773019260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26320.0, "quote_volume": 100.8056, "trades": 2, "taker_buy_volume": 2973.0, "taker_buy_quote": 11.38659}, {"ts": 1773019380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 62359.0, "quote_volume": 238.83497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2608.0, "quote_volume": 10.01472, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 10.01472}, {"ts": 1773019500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 90884.0, "quote_volume": 349.9034, "trades": 6, "taker_buy_volume": 85658.0, "taker_buy_quote": 329.7833}, {"ts": 1773019620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 45480.0, "quote_volume": 174.65969, "trades": 3, "taker_buy_volume": 1649.0, "taker_buy_quote": 6.34865}, {"ts": 1773019680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 51385.0, "quote_volume": 197.3393, "trades": 4, "taker_buy_volume": 48784.0, "taker_buy_quote": 187.35146}, {"ts": 1773019860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 39012.0, "quote_volume": 149.80608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 46694.0, "quote_volume": 179.30496, "trades": 2, "taker_buy_volume": 46694.0, "taker_buy_quote": 179.30496}, {"ts": 1773019980000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 1879849.0, "quote_volume": 7218.66297, "trades": 74, "taker_buy_volume": 393464.0, "taker_buy_quote": 1511.24752}, {"ts": 1773020040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 91535.0, "quote_volume": 352.40975, "trades": 10, "taker_buy_volume": 18715.0, "taker_buy_quote": 72.05275}, {"ts": 1773020100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23347.0, "quote_volume": 89.88595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23347.0, "quote_volume": 89.88595, "trades": 1, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.88595}, {"ts": 1773020280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 134297.0, "quote_volume": 517.04345, "trades": 8, "taker_buy_volume": 84944.0, "taker_buy_quote": 327.0344}, {"ts": 1773020340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 7944.0, "quote_volume": 30.5844, "trades": 1, "taker_buy_volume": 7944.0, "taker_buy_quote": 30.5844}, {"ts": 1773020400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 7936.0, "quote_volume": 30.47424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2719.0, "quote_volume": 10.44096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1403.0, "quote_volume": 5.40155, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 5.40155}, {"ts": 1773020760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2601.0, "quote_volume": 9.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 64457.0, "quote_volume": 247.51488, "trades": 3, "taker_buy_volume": 64457.0, "taker_buy_quote": 247.51488}, {"ts": 1773021120000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 234620.0, "quote_volume": 900.49425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 4344.0, "quote_volume": 16.68096, "trades": 1, "taker_buy_volume": 4344.0, "taker_buy_quote": 16.68096}, {"ts": 1773021240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 29927.0, "quote_volume": 114.91968, "trades": 2, "taker_buy_volume": 29927.0, "taker_buy_quote": 114.91968}, {"ts": 1773021300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 19965.0, "quote_volume": 76.46595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2608.0, "quote_volume": 9.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 115892.0, "quote_volume": 442.70744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1606.0, "quote_volume": 6.11886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3871.0, "quote_volume": 14.82593, "trades": 1, "taker_buy_volume": 3871.0, "taker_buy_quote": 14.82593}, {"ts": 1773021780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2735.0, "quote_volume": 10.4477, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 10.4477}, {"ts": 1773021840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 221564.0, "quote_volume": 848.59012, "trades": 7, "taker_buy_volume": 221564.0, "taker_buy_quote": 848.59012}, {"ts": 1773022020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 47275.0, "quote_volume": 180.84984, "trades": 3, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.41901}, {"ts": 1773022140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 1561290.0, "quote_volume": 5956.9625, "trades": 103, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.41901}, {"ts": 1773022320000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 221410.0, "quote_volume": 842.43178, "trades": 26, "taker_buy_volume": 107378.0, "taker_buy_quote": 409.11018}, {"ts": 1773022380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 193952.0, "quote_volume": 739.81735, "trades": 12, "taker_buy_volume": 193952.0, "taker_buy_quote": 739.81735}, {"ts": 1773022500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1940.0, "quote_volume": 7.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4171.0, "quote_volume": 15.89151, "trades": 1, "taker_buy_volume": 4171.0, "taker_buy_quote": 15.89151}, {"ts": 1773022620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 76843.0, "quote_volume": 292.0034, "trades": 4, "taker_buy_volume": 46694.0, "taker_buy_quote": 177.4372}, {"ts": 1773022680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 140948.0, "quote_volume": 535.6024, "trades": 5, "taker_buy_volume": 140948.0, "taker_buy_quote": 535.6024}, {"ts": 1773022860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3643.0, "quote_volume": 13.8434, "trades": 1, "taker_buy_volume": 3643.0, "taker_buy_quote": 13.8434}, {"ts": 1773023040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 119936.0, "quote_volume": 454.34166, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 44966.0, "quote_volume": 170.42114, "trades": 1, "taker_buy_volume": 44966.0, "taker_buy_quote": 170.42114}, {"ts": 1773023340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 78671.0, "quote_volume": 298.16309, "trades": 6, "taker_buy_volume": 55324.0, "taker_buy_quote": 209.67796}, {"ts": 1773023400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 25983.0, "quote_volume": 98.7354, "trades": 2, "taker_buy_volume": 25983.0, "taker_buy_quote": 98.7354}, {"ts": 1773023760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 210110.0, "quote_volume": 800.5191, "trades": 5, "taker_buy_volume": 171860.0, "taker_buy_quote": 654.7866}, {"ts": 1773023820000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 99663.0, "quote_volume": 381.51463, "trades": 6, "taker_buy_volume": 99663.0, "taker_buy_quote": 381.51463}, {"ts": 1773023880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.00382, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 5208562.0, "quote_volume": 19781.75483, "trades": 242, "taker_buy_volume": 435917.0, "taker_buy_quote": 1656.43028}, {"ts": 1773024060000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 733154.0, "quote_volume": 2786.1037, "trades": 31, "taker_buy_volume": 558473.0, "taker_buy_quote": 2122.3159}, {"ts": 1773024120000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 590742.0, "quote_volume": 2244.88359, "trades": 48, "taker_buy_volume": 6399.0, "taker_buy_quote": 24.38019}, {"ts": 1773024180000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 534031.0, "quote_volume": 2029.67388, "trades": 44, "taker_buy_volume": 67890.0, "taker_buy_quote": 258.62925}, {"ts": 1773024240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 39473.0, "quote_volume": 149.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3208.0, "quote_volume": 12.22248, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 12.22248}, {"ts": 1773024360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 226254.0, "quote_volume": 859.7652, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4042.0, "quote_volume": 15.3596, "trades": 1, "taker_buy_volume": 4042.0, "taker_buy_quote": 15.3596}, {"ts": 1773024480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 111452.0, "quote_volume": 423.611, "trades": 24, "taker_buy_volume": 56034.0, "taker_buy_quote": 213.0226}, {"ts": 1773024600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23347.0, "quote_volume": 88.7186, "trades": 1, "taker_buy_volume": 23347.0, "taker_buy_quote": 88.7186}, {"ts": 1773024660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2846.0, "quote_volume": 10.8148, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 10.8148}, {"ts": 1773024720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 111452.0, "quote_volume": 423.5176, "trades": 3, "taker_buy_volume": 111452.0, "taker_buy_quote": 423.5176}, {"ts": 1773024780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 80993.0, "quote_volume": 307.7734, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 99847.0, "quote_volume": 379.4186, "trades": 3, "taker_buy_volume": 61597.0, "taker_buy_quote": 234.0686}, {"ts": 1773024960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 620306.0, "quote_volume": 2350.84863, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 196747.0, "quote_volume": 743.70366, "trades": 33, "taker_buy_volume": 196747.0, "taker_buy_quote": 743.70366}, {"ts": 1773025260000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 234250.0, "quote_volume": 888.48454, "trades": 27, "taker_buy_volume": 234250.0, "taker_buy_quote": 888.48454}, {"ts": 1773025320000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 69526.0, "quote_volume": 263.58489, "trades": 5, "taker_buy_volume": 3497.0, "taker_buy_quote": 13.2886}, {"ts": 1773025380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 467937.0, "quote_volume": 1778.1606, "trades": 72, "taker_buy_volume": 129180.0, "taker_buy_quote": 490.884}, {"ts": 1773025440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 186203.0, "quote_volume": 708.2882, "trades": 11, "taker_buy_volume": 186203.0, "taker_buy_quote": 708.2882}, {"ts": 1773025740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 106467.0, "quote_volume": 405.63927, "trades": 9, "taker_buy_volume": 67208.0, "taker_buy_quote": 256.06248}, {"ts": 1773025800000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 120122.0, "quote_volume": 458.01222, "trades": 6, "taker_buy_volume": 120122.0, "taker_buy_quote": 458.01222}, {"ts": 1773025860000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 443749.0, "quote_volume": 1695.16555, "trades": 22, "taker_buy_volume": 432773.0, "taker_buy_quote": 1653.23723}, {"ts": 1773025920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 51930.0, "quote_volume": 198.3726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23347.0, "quote_volume": 89.18554, "trades": 13, "taker_buy_volume": 23347.0, "taker_buy_quote": 89.18554}, {"ts": 1773026040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 273149.0, "quote_volume": 1046.16067, "trades": 11, "taker_buy_volume": 244572.0, "taker_buy_quote": 936.71076}, {"ts": 1773026100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10472.0, "quote_volume": 40.10776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 75263.0, "quote_volume": 288.25729, "trades": 9, "taker_buy_volume": 75263.0, "taker_buy_quote": 288.25729}, {"ts": 1773026220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 209026.0, "quote_volume": 800.56961, "trades": 66, "taker_buy_volume": 155903.0, "taker_buy_quote": 597.10852}, {"ts": 1773026340000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 149658.0, "quote_volume": 573.98277, "trades": 20, "taker_buy_volume": 149658.0, "taker_buy_quote": 573.98277}, {"ts": 1773026400000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 261376.0, "quote_volume": 998.50854, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 96877.0, "quote_volume": 369.10137, "trades": 11, "taker_buy_volume": 81105.0, "taker_buy_quote": 309.01005}, {"ts": 1773026520000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 1026129.0, "quote_volume": 3885.97067, "trades": 34, "taker_buy_volume": 145808.0, "taker_buy_quote": 552.61232}, {"ts": 1773026580000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 932999.0, "quote_volume": 3535.92796, "trades": 52, "taker_buy_volume": 901294.0, "taker_buy_quote": 3415.76601}, {"ts": 1773026640000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 384120.0, "quote_volume": 1457.83947, "trades": 30, "taker_buy_volume": 384120.0, "taker_buy_quote": 1457.83947}, {"ts": 1773026700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 49960.0, "quote_volume": 189.3484, "trades": 4, "taker_buy_volume": 49960.0, "taker_buy_quote": 189.3484}, {"ts": 1773026760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 113067.0, "quote_volume": 428.52393, "trades": 7, "taker_buy_volume": 107795.0, "taker_buy_quote": 408.54305}, {"ts": 1773026820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 33733.0, "quote_volume": 127.84807, "trades": 1, "taker_buy_volume": 33733.0, "taker_buy_quote": 127.84807}, {"ts": 1773026880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 79262.0, "quote_volume": 300.40298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 182992.0, "quote_volume": 693.53968, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4405.0, "quote_volume": 16.69495, "trades": 1, "taker_buy_volume": 4405.0, "taker_buy_quote": 16.69495}, {"ts": 1773027240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 129943.0, "quote_volume": 491.13163, "trades": 6, "taker_buy_volume": 38250.0, "taker_buy_quote": 144.585}, {"ts": 1773027420000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1816183.0, "quote_volume": 6883.01678, "trades": 33, "taker_buy_volume": 1445529.0, "taker_buy_quote": 5478.23812}, {"ts": 1773027480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 18162.0, "quote_volume": 68.83398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 10158.0, "quote_volume": 38.39724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 439743.0, "quote_volume": 1662.22854, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 64703.0, "quote_volume": 243.35614, "trades": 5, "taker_buy_volume": 2339.0, "taker_buy_quote": 8.84142}, {"ts": 1773027960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 712394.0, "quote_volume": 2691.06097, "trades": 66, "taker_buy_volume": 678364.0, "taker_buy_quote": 2562.42757}, {"ts": 1773028020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 7124.0, "quote_volume": 26.85748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 26366.0, "quote_volume": 99.39982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 29912.0, "quote_volume": 112.76824, "trades": 4, "taker_buy_volume": 29912.0, "taker_buy_quote": 112.76824}, {"ts": 1773028320000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 79782.0, "quote_volume": 300.78616, "trades": 7, "taker_buy_volume": 72314.0, "taker_buy_quote": 272.6653}, {"ts": 1773028380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 43314.0, "quote_volume": 163.29378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 50998.0, "quote_volume": 192.26246, "trades": 2, "taker_buy_volume": 50998.0, "taker_buy_quote": 192.26246}, {"ts": 1773028500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5570.0, "quote_volume": 20.9989, "trades": 1, "taker_buy_volume": 5570.0, "taker_buy_quote": 20.9989}, {"ts": 1773028620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 29114.0, "quote_volume": 109.75978, "trades": 2, "taker_buy_volume": 5398.0, "taker_buy_quote": 20.35046}, {"ts": 1773028800000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 65968.0, "quote_volume": 248.65934, "trades": 3, "taker_buy_volume": 61966.0, "taker_buy_quote": 233.61182}, {"ts": 1773028860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 134790.0, "quote_volume": 507.32764, "trades": 7, "taker_buy_volume": 6737.0, "taker_buy_quote": 25.46586}, {"ts": 1773028980000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 46624.0, "quote_volume": 175.9746, "trades": 5, "taker_buy_volume": 21560.0, "taker_buy_quote": 81.4968}, {"ts": 1773029040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1927.0, "quote_volume": 7.28406, "trades": 1, "taker_buy_volume": 1927.0, "taker_buy_quote": 7.28406}, {"ts": 1773029100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 401699.0, "quote_volume": 1518.42222, "trades": 15, "taker_buy_volume": 401699.0, "taker_buy_quote": 1518.42222}, {"ts": 1773029220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 18319.0, "quote_volume": 69.24582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 27950.0, "quote_volume": 105.8694, "trades": 2, "taker_buy_volume": 21840.0, "taker_buy_quote": 82.7736}, {"ts": 1773029340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2294.0, "quote_volume": 8.67132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 578657.0, "quote_volume": 2187.32346, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 694929.0, "quote_volume": 2619.88233, "trades": 29, "taker_buy_volume": 339022.0, "taker_buy_quote": 1278.11294}, {"ts": 1773029760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 248883.0, "quote_volume": 938.28891, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 200000.0, "quote_volume": 756.0, "trades": 32, "taker_buy_volume": 200000.0, "taker_buy_quote": 756.0}, {"ts": 1773030120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 124253.0, "quote_volume": 470.91887, "trades": 14, "taker_buy_volume": 81787.0, "taker_buy_quote": 309.97273}, {"ts": 1773030360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 258.0, "quote_volume": 0.97782, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 0.97782}, {"ts": 1773030420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8458.0, "quote_volume": 32.05582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 53508.0, "quote_volume": 202.79532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23716.0, "quote_volume": 89.88364, "trades": 1, "taker_buy_volume": 23716.0, "taker_buy_quote": 89.88364}, {"ts": 1773031380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 485203.0, "quote_volume": 1843.7714, "trades": 16, "taker_buy_volume": 485203.0, "taker_buy_quote": 1843.7714}, {"ts": 1773031440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 278860.0, "quote_volume": 1059.668, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 338152.0, "quote_volume": 1278.24088, "trades": 43, "taker_buy_volume": 183118.0, "taker_buy_quote": 692.18604}, {"ts": 1773031620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 22961.0, "quote_volume": 86.79258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 49416.0, "quote_volume": 186.79248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 123932.0, "quote_volume": 468.46296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.00377, "high": 0.00377, "low": 0.00374, "close": 0.00375, "volume": 2846513.0, "quote_volume": 10680.95552, "trades": 57, "taker_buy_volume": 218169.0, "taker_buy_quote": 819.04188}, {"ts": 1773032220000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 410943.0, "quote_volume": 1543.89125, "trades": 20, "taker_buy_volume": 410943.0, "taker_buy_quote": 1543.89125}, {"ts": 1773032280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4109.0, "quote_volume": 15.44984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 39893.0, "quote_volume": 149.99768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 235746.0, "quote_volume": 886.40496, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 57000.0, "quote_volume": 214.32, "trades": 6, "taker_buy_volume": 57000.0, "taker_buy_quote": 214.32}, {"ts": 1773032520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 12112.0, "quote_volume": 45.66224, "trades": 1, "taker_buy_volume": 12112.0, "taker_buy_quote": 45.66224}, {"ts": 1773032640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 10000.0, "quote_volume": 37.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 106200.0, "quote_volume": 399.312, "trades": 8, "taker_buy_volume": 18750.0, "taker_buy_quote": 70.5}, {"ts": 1773032820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 25114.0, "quote_volume": 94.42864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 38558.0, "quote_volume": 144.97808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 103130.0, "quote_volume": 387.7688, "trades": 18, "taker_buy_volume": 103130.0, "taker_buy_quote": 387.7688}, {"ts": 1773033120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3031.0, "quote_volume": 11.42687, "trades": 1, "taker_buy_volume": 3031.0, "taker_buy_quote": 11.42687}, {"ts": 1773033420000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 263830.0, "quote_volume": 994.38106, "trades": 14, "taker_buy_volume": 238026.0, "taker_buy_quote": 897.35802}, {"ts": 1773033540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2650.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 2650.0, "taker_buy_quote": 10.017}, {"ts": 1773033720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 56013.0, "quote_volume": 211.72914, "trades": 7, "taker_buy_volume": 18750.0, "taker_buy_quote": 70.875}, {"ts": 1773033780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 29059.0, "quote_volume": 110.13361, "trades": 2, "taker_buy_volume": 2646.0, "taker_buy_quote": 10.02834}, {"ts": 1773034320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 6667.0, "quote_volume": 25.26793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 523808.0, "quote_volume": 1987.94536, "trades": 27, "taker_buy_volume": 357119.0, "taker_buy_quote": 1356.19405}, {"ts": 1773034440000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 301324.0, "quote_volume": 1144.11606, "trades": 11, "taker_buy_volume": 61723.0, "taker_buy_quote": 234.5474}, {"ts": 1773034500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3013.0, "quote_volume": 11.41927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 73765.0, "quote_volume": 280.307, "trades": 6, "taker_buy_volume": 73765.0, "taker_buy_quote": 280.307}, {"ts": 1773034920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 8140.0, "quote_volume": 31.0134, "trades": 2, "taker_buy_volume": 8140.0, "taker_buy_quote": 31.0134}, {"ts": 1773035040000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 272068.0, "quote_volume": 1035.76256, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 145.7325}, {"ts": 1773035100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2721.0, "quote_volume": 10.36701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 82496.0, "quote_volume": 314.30976, "trades": 6, "taker_buy_volume": 50623.0, "taker_buy_quote": 192.87363}, {"ts": 1773035280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 197990.0, "quote_volume": 756.3218, "trades": 12, "taker_buy_volume": 159511.0, "taker_buy_quote": 609.33202}, {"ts": 1773035400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 161379.0, "quote_volume": 616.09499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035520000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 298479.0, "quote_volume": 1136.31273, "trades": 21, "taker_buy_volume": 57545.0, "taker_buy_quote": 219.24645}, {"ts": 1773035580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.00382, "high": 0.00387, "low": 0.00382, "close": 0.00386, "volume": 2723884.0, "quote_volume": 10464.69482, "trades": 104, "taker_buy_volume": 2615845.0, "taker_buy_quote": 10049.29092}, {"ts": 1773035760000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 47088.0, "quote_volume": 181.225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 195224.0, "quote_volume": 749.66016, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 363664.0, "quote_volume": 1398.43202, "trades": 28, "taker_buy_volume": 363664.0, "taker_buy_quote": 1398.43202}, {"ts": 1773035940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 343726.0, "quote_volume": 1326.78236, "trades": 12, "taker_buy_volume": 343726.0, "taker_buy_quote": 1326.78236}, {"ts": 1773036000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 35535.0, "quote_volume": 137.1651, "trades": 5, "taker_buy_volume": 12188.0, "taker_buy_quote": 47.04568}, {"ts": 1773036060000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1103498.0, "quote_volume": 4248.78157, "trades": 88, "taker_buy_volume": 398777.0, "taker_buy_quote": 1537.71258}, {"ts": 1773036120000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 67144.0, "quote_volume": 259.71179, "trades": 14, "taker_buy_volume": 47658.0, "taker_buy_quote": 184.43646}, {"ts": 1773036180000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 785238.0, "quote_volume": 3038.71692, "trades": 24, "taker_buy_volume": 396029.0, "taker_buy_quote": 1532.63223}, {"ts": 1773036240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5580.0, "quote_volume": 21.5388, "trades": 2, "taker_buy_volume": 2992.0, "taker_buy_quote": 11.54912}, {"ts": 1773036300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2614.0, "quote_volume": 10.09004, "trades": 1, "taker_buy_volume": 2614.0, "taker_buy_quote": 10.09004}, {"ts": 1773036420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 724433.0, "quote_volume": 2797.73943, "trades": 52, "taker_buy_volume": 539102.0, "taker_buy_quote": 2082.36177}, {"ts": 1773036660000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 8506.0, "quote_volume": 32.79083, "trades": 3, "taker_buy_volume": 4273.0, "taker_buy_quote": 16.49378}, {"ts": 1773036720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 470141.0, "quote_volume": 1810.04285, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3504.0, "quote_volume": 13.45536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1577.0, "quote_volume": 6.03991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 49179.0, "quote_volume": 188.84736, "trades": 6, "taker_buy_volume": 49179.0, "taker_buy_quote": 188.84736}, {"ts": 1773037620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 593995.0, "quote_volume": 2275.00085, "trades": 86, "taker_buy_volume": 124732.0, "taker_buy_quote": 477.72356}, {"ts": 1773037860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 413019.0, "quote_volume": 1583.01698, "trades": 41, "taker_buy_volume": 413019.0, "taker_buy_quote": 1583.01698}, {"ts": 1773038100000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 293270.0, "quote_volume": 1123.50257, "trades": 28, "taker_buy_volume": 246576.0, "taker_buy_quote": 944.66455}, {"ts": 1773038160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1760.0, "quote_volume": 6.7408, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 6.7408}, {"ts": 1773038220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5393.0, "quote_volume": 20.60126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4749.0, "quote_volume": 18.09369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7250.0, "quote_volume": 27.695, "trades": 2, "taker_buy_volume": 7250.0, "taker_buy_quote": 27.695}, {"ts": 1773038760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2844.0, "quote_volume": 10.86408, "trades": 1, "taker_buy_volume": 2844.0, "taker_buy_quote": 10.86408}, {"ts": 1773038940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 232653.0, "quote_volume": 888.73446, "trades": 21, "taker_buy_volume": 232653.0, "taker_buy_quote": 888.73446}, {"ts": 1773039120000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 246216.0, "quote_volume": 938.89437, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 26405.0, "quote_volume": 100.60305, "trades": 2, "taker_buy_volume": 26405.0, "taker_buy_quote": 100.60305}, {"ts": 1773039240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 73416.0, "quote_volume": 279.71496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 114999.0, "quote_volume": 438.19631, "trades": 13, "taker_buy_volume": 45294.0, "taker_buy_quote": 172.62026}, {"ts": 1773039780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3923.0, "quote_volume": 14.98586, "trades": 1, "taker_buy_volume": 3923.0, "taker_buy_quote": 14.98586}, {"ts": 1773039840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3926.0, "quote_volume": 14.99732, "trades": 1, "taker_buy_volume": 3926.0, "taker_buy_quote": 14.99732}, {"ts": 1773039960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 88018.0, "quote_volume": 335.34858, "trades": 7, "taker_buy_volume": 18313.0, "taker_buy_quote": 69.77253}, {"ts": 1773040020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 111655.0, "quote_volume": 425.40555, "trades": 13, "taker_buy_volume": 41950.0, "taker_buy_quote": 159.8295}, {"ts": 1773040140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2062.0, "quote_volume": 7.85622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 384611.0, "quote_volume": 1465.36791, "trades": 18, "taker_buy_volume": 233088.0, "taker_buy_quote": 888.06528}, {"ts": 1773040440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.00381, "high": 0.00384, "low": 0.00381, "close": 0.00383, "volume": 1661793.0, "quote_volume": 6354.07293, "trades": 59, "taker_buy_volume": 1496597.0, "taker_buy_quote": 5723.02087}, {"ts": 1773040560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 163233.0, "quote_volume": 625.18239, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 338932.0, "quote_volume": 1290.00307, "trades": 13, "taker_buy_volume": 1574.0, "taker_buy_quote": 5.99694}, {"ts": 1773040680000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 231354.0, "quote_volume": 880.85942, "trades": 31, "taker_buy_volume": 229129.0, "taker_buy_quote": 872.40442}, {"ts": 1773040740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 725552.0, "quote_volume": 2766.05803, "trades": 30, "taker_buy_volume": 614115.0, "taker_buy_quote": 2341.48306}, {"ts": 1773040860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 158406.0, "quote_volume": 602.88345, "trades": 13, "taker_buy_volume": 94065.0, "taker_buy_quote": 358.38765}, {"ts": 1773040980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 109208.0, "quote_volume": 417.17456, "trades": 3, "taker_buy_volume": 109208.0, "taker_buy_quote": 417.17456}, {"ts": 1773041580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 6679.0, "quote_volume": 25.58057, "trades": 2, "taker_buy_volume": 6679.0, "taker_buy_quote": 25.58057}, {"ts": 1773041640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 41915.0, "quote_volume": 160.72901, "trades": 3, "taker_buy_volume": 22071.0, "taker_buy_quote": 84.72649}, {"ts": 1773041820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2608.0, "quote_volume": 10.01472, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 10.01472}, {"ts": 1773041880000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 645963.0, "quote_volume": 2477.81435, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 26041.0, "quote_volume": 99.99744, "trades": 1, "taker_buy_volume": 26041.0, "taker_buy_quote": 99.99744}, {"ts": 1773042000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 148078.0, "quote_volume": 567.13874, "trades": 17, "taker_buy_volume": 32938.0, "taker_buy_quote": 126.15254}, {"ts": 1773042300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 33942.0, "quote_volume": 129.99786, "trades": 4, "taker_buy_volume": 33942.0, "taker_buy_quote": 129.99786}, {"ts": 1773042360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2249.0, "quote_volume": 8.59118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 23591.0, "quote_volume": 90.35353, "trades": 8, "taker_buy_volume": 23591.0, "taker_buy_quote": 90.35353}, {"ts": 1773042780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 684985.0, "quote_volume": 2623.49255, "trades": 42, "taker_buy_volume": 684985.0, "taker_buy_quote": 2623.49255}, {"ts": 1773043080000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 92132.0, "quote_volume": 352.82514, "trades": 5, "taker_buy_volume": 23373.0, "taker_buy_quote": 89.51859}, {"ts": 1773043140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 94848.0, "quote_volume": 363.26784, "trades": 4, "taker_buy_volume": 94848.0, "taker_buy_quote": 363.26784}, {"ts": 1773043380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 234904.0, "quote_volume": 897.33328, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 485941.0, "quote_volume": 1861.15403, "trades": 7, "taker_buy_volume": 485941.0, "taker_buy_quote": 1861.15403}, {"ts": 1773043740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 263630.0, "quote_volume": 1009.7029, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 587318.0, "quote_volume": 2249.42794, "trades": 43, "taker_buy_volume": 587318.0, "taker_buy_quote": 2249.42794}, {"ts": 1773043920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 149629.0, "quote_volume": 573.07907, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 273660.0, "quote_volume": 1048.63863, "trades": 42, "taker_buy_volume": 52083.0, "taker_buy_quote": 199.99872}, {"ts": 1773044040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 308167.0, "quote_volume": 1177.19794, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.00379, "volume": 1103234.0, "quote_volume": 4192.07104, "trades": 52, "taker_buy_volume": 26885.0, "taker_buy_quote": 102.48116}, {"ts": 1773044160000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 528721.0, "quote_volume": 2011.14846, "trades": 71, "taker_buy_volume": 528721.0, "taker_buy_quote": 2011.14846}, {"ts": 1773044220000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 229121.0, "quote_volume": 873.12036, "trades": 23, "taker_buy_volume": 223834.0, "taker_buy_quote": 853.02976}, {"ts": 1773044280000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 11550.0, "quote_volume": 43.95365, "trades": 4, "taker_buy_volume": 6365.0, "taker_buy_quote": 24.25065}, {"ts": 1773044340000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 215585.0, "quote_volume": 818.32405, "trades": 11, "taker_buy_volume": 1574.0, "taker_buy_quote": 5.99694}, {"ts": 1773044400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 24845.0, "quote_volume": 94.43983, "trades": 7, "taker_buy_volume": 24845.0, "taker_buy_quote": 94.43983}, {"ts": 1773044520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 222352.0, "quote_volume": 847.57163, "trades": 4, "taker_buy_volume": 222352.0, "taker_buy_quote": 847.57163}, {"ts": 1773044640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 107833.0, "quote_volume": 411.92206, "trades": 12, "taker_buy_volume": 107833.0, "taker_buy_quote": 411.92206}, {"ts": 1773044700000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 323554.0, "quote_volume": 1235.71031, "trades": 57, "taker_buy_volume": 186740.0, "taker_buy_quote": 713.3468}, {"ts": 1773044760000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 345374.0, "quote_volume": 1319.36054, "trades": 10, "taker_buy_volume": 281073.0, "taker_buy_quote": 1073.73072}, {"ts": 1773044820000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 332963.0, "quote_volume": 1271.25172, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 42556.0, "quote_volume": 162.13836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 13305.0, "quote_volume": 50.69205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 40843.0, "quote_volume": 155.35287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.00381, "high": 0.00386, "low": 0.00381, "close": 0.00385, "volume": 2504415.0, "quote_volume": 9606.57123, "trades": 164, "taker_buy_volume": 2084823.0, "taker_buy_quote": 7991.14203}, {"ts": 1773045120000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 257824.0, "quote_volume": 987.56361, "trades": 14, "taker_buy_volume": 223894.0, "taker_buy_quote": 857.51402}, {"ts": 1773045180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 369637.0, "quote_volume": 1418.78159, "trades": 18, "taker_buy_volume": 277036.0, "taker_buy_quote": 1063.88586}, {"ts": 1773045300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2218.0, "quote_volume": 8.51712, "trades": 1, "taker_buy_volume": 2218.0, "taker_buy_quote": 8.51712}, {"ts": 1773045360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2608.0, "quote_volume": 9.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 1034886.0, "quote_volume": 3954.10085, "trades": 36, "taker_buy_volume": 742103.0, "taker_buy_quote": 2836.84047}, {"ts": 1773045600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 104023.0, "quote_volume": 397.36786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7608.0, "quote_volume": 28.98648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 219119.0, "quote_volume": 837.03458, "trades": 6, "taker_buy_volume": 195650.0, "taker_buy_quote": 747.383}, {"ts": 1773046140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 265774.0, "quote_volume": 1015.25668, "trades": 6, "taker_buy_volume": 204055.0, "taker_buy_quote": 779.4901}, {"ts": 1773046380000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 2323485.0, "quote_volume": 8840.93395, "trades": 143, "taker_buy_volume": 753349.0, "taker_buy_quote": 2869.18941}, {"ts": 1773046440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 246703.0, "quote_volume": 937.4714, "trades": 9, "taker_buy_volume": 246703.0, "taker_buy_quote": 937.4714}, {"ts": 1773046500000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 177143.0, "quote_volume": 673.2011, "trades": 19, "taker_buy_volume": 10483.0, "taker_buy_quote": 39.9079}, {"ts": 1773046560000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 749347.0, "quote_volume": 2851.56052, "trades": 41, "taker_buy_volume": 749347.0, "taker_buy_quote": 2851.56052}, {"ts": 1773046620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 231613.0, "quote_volume": 880.1294, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 6360.0, "quote_volume": 24.168, "trades": 2, "taker_buy_volume": 6360.0, "taker_buy_quote": 24.168}, {"ts": 1773046980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 55066.0, "quote_volume": 209.2508, "trades": 2, "taker_buy_volume": 55066.0, "taker_buy_quote": 209.2508}, {"ts": 1773047100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 73036.0, "quote_volume": 276.80644, "trades": 10, "taker_buy_volume": 8260.0, "taker_buy_quote": 31.3054}, {"ts": 1773047220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 333058.0, "quote_volume": 1262.28982, "trades": 5, "taker_buy_volume": 329872.0, "taker_buy_quote": 1250.21488}, {"ts": 1773047340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 782367.0, "quote_volume": 2959.18143, "trades": 106, "taker_buy_volume": 6680.0, "taker_buy_quote": 25.3172}, {"ts": 1773047460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5832.0, "quote_volume": 22.04496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 405174.0, "quote_volume": 1536.25859, "trades": 8, "taker_buy_volume": 405174.0, "taker_buy_quote": 1536.25859}, {"ts": 1773047640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 73853.0, "quote_volume": 279.90287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1763.0, "quote_volume": 6.66414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 147909.0, "quote_volume": 560.57511, "trades": 13, "taker_buy_volume": 147909.0, "taker_buy_quote": 560.57511}, {"ts": 1773048300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 199779.0, "quote_volume": 757.16241, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 10471.0, "quote_volume": 39.58038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 57448.0, "quote_volume": 217.17248, "trades": 8, "taker_buy_volume": 1904.0, "taker_buy_quote": 7.21616}, {"ts": 1773048660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3059.0, "quote_volume": 11.56302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 154933.0, "quote_volume": 587.19607, "trades": 6, "taker_buy_volume": 154933.0, "taker_buy_quote": 587.19607}, {"ts": 1773048780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4466.0, "quote_volume": 16.9708, "trades": 1, "taker_buy_volume": 4466.0, "taker_buy_quote": 16.9708}, {"ts": 1773048840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 255340.0, "quote_volume": 970.292, "trades": 5, "taker_buy_volume": 255340.0, "taker_buy_quote": 970.292}, {"ts": 1773048960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 45724.0, "quote_volume": 173.7512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 41465.0, "quote_volume": 157.15235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 50723.0, "quote_volume": 192.7474, "trades": 4, "taker_buy_volume": 50723.0, "taker_buy_quote": 192.7474}, {"ts": 1773049200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 635637.0, "quote_volume": 2409.83133, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 153832.0, "quote_volume": 583.02328, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1035.0, "quote_volume": 3.92265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4007.0, "quote_volume": 15.14646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 364002.0, "quote_volume": 1375.92756, "trades": 67, "taker_buy_volume": 6219.0, "taker_buy_quote": 23.50782}, {"ts": 1773050280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23779.0, "quote_volume": 89.88462, "trades": 1, "taker_buy_volume": 23779.0, "taker_buy_quote": 89.88462}, {"ts": 1773050340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 38826.0, "quote_volume": 146.56649, "trades": 2, "taker_buy_volume": 19247.0, "taker_buy_quote": 72.75366}, {"ts": 1773050460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23779.0, "quote_volume": 89.88462, "trades": 1, "taker_buy_volume": 23779.0, "taker_buy_quote": 89.88462}, {"ts": 1773050520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 6128.0, "quote_volume": 23.22512, "trades": 1, "taker_buy_volume": 6128.0, "taker_buy_quote": 23.22512}, {"ts": 1773050640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 53303.0, "quote_volume": 202.01837, "trades": 12, "taker_buy_volume": 25039.0, "taker_buy_quote": 94.89781}, {"ts": 1773050700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 68870.0, "quote_volume": 261.0173, "trades": 14, "taker_buy_volume": 68870.0, "taker_buy_quote": 261.0173}, {"ts": 1773050820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 33723.0, "quote_volume": 127.79389, "trades": 4, "taker_buy_volume": 8316.0, "taker_buy_quote": 31.51764}, {"ts": 1773050940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 189268.0, "quote_volume": 718.8359, "trades": 6, "taker_buy_volume": 189268.0, "taker_buy_quote": 718.8359}, {"ts": 1773051300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23779.0, "quote_volume": 90.12241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 263858.0, "quote_volume": 1000.02182, "trades": 4, "taker_buy_volume": 263858.0, "taker_buy_quote": 1000.02182}, {"ts": 1773051660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 56613.0, "quote_volume": 214.56327, "trades": 7, "taker_buy_volume": 9193.0, "taker_buy_quote": 34.84147}, {"ts": 1773051780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31566.0, "quote_volume": 119.31948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 100000.0, "quote_volume": 378.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 605839.0, "quote_volume": 2292.38358, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 352677.0, "quote_volume": 1337.29513, "trades": 29, "taker_buy_volume": 154311.0, "taker_buy_quote": 585.48799}, {"ts": 1773052440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 65259.0, "quote_volume": 247.33161, "trades": 3, "taker_buy_volume": 65259.0, "taker_buy_quote": 247.33161}, {"ts": 1773052500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23779.0, "quote_volume": 90.12241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 232462.0, "quote_volume": 881.01511, "trades": 33, "taker_buy_volume": 230875.0, "taker_buy_quote": 875.01625}, {"ts": 1773052680000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 38144.0, "quote_volume": 144.58901, "trades": 7, "taker_buy_volume": 2325.0, "taker_buy_quote": 8.835}, {"ts": 1773052740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 105787.0, "quote_volume": 399.87486, "trades": 6, "taker_buy_volume": 105304.0, "taker_buy_quote": 398.04912}, {"ts": 1773052800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26689.0, "quote_volume": 100.88442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 357325.0, "quote_volume": 1350.6885, "trades": 10, "taker_buy_volume": 309767.0, "taker_buy_quote": 1170.91926}, {"ts": 1773053100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 47558.0, "quote_volume": 179.76924, "trades": 2, "taker_buy_volume": 47558.0, "taker_buy_quote": 179.76924}, {"ts": 1773053220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23779.0, "quote_volume": 89.88462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4478.0, "quote_volume": 16.88206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 76001.0, "quote_volume": 287.28378, "trades": 29, "taker_buy_volume": 76001.0, "taker_buy_quote": 287.28378}, {"ts": 1773053700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26668.0, "quote_volume": 100.80504, "trades": 2, "taker_buy_volume": 26668.0, "taker_buy_quote": 100.80504}, {"ts": 1773053940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20189.0, "quote_volume": 76.11253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 49783.0, "quote_volume": 188.17974, "trades": 17, "taker_buy_volume": 49783.0, "taker_buy_quote": 188.17974}, {"ts": 1773054120000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 152415.0, "quote_volume": 577.60737, "trades": 36, "taker_buy_volume": 83447.0, "taker_buy_quote": 316.21865}, {"ts": 1773054180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 174294.0, "quote_volume": 660.57426, "trades": 4, "taker_buy_volume": 174294.0, "taker_buy_quote": 660.57426}, {"ts": 1773054240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 13733.0, "quote_volume": 52.04807, "trades": 6, "taker_buy_volume": 13733.0, "taker_buy_quote": 52.04807}, {"ts": 1773054360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 77267.0, "quote_volume": 292.84193, "trades": 37, "taker_buy_volume": 77267.0, "taker_buy_quote": 292.84193}, {"ts": 1773054420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 19424.0, "quote_volume": 73.61696, "trades": 10, "taker_buy_volume": 19424.0, "taker_buy_quote": 73.61696}, {"ts": 1773054480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1587.0, "quote_volume": 6.01473, "trades": 1, "taker_buy_volume": 1587.0, "taker_buy_quote": 6.01473}, {"ts": 1773054660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 285953.0, "quote_volume": 1080.08681, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 211260.0, "quote_volume": 796.4502, "trades": 53, "taker_buy_volume": 4402.0, "taker_buy_quote": 16.59554}, {"ts": 1773055140000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 317543.0, "quote_volume": 1198.01074, "trades": 8, "taker_buy_volume": 317543.0, "taker_buy_quote": 1198.01074}, {"ts": 1773055200000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 117187.0, "quote_volume": 441.33649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 203657.0, "quote_volume": 767.78689, "trades": 5, "taker_buy_volume": 203657.0, "taker_buy_quote": 767.78689}, {"ts": 1773055500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 170993.0, "quote_volume": 644.64361, "trades": 3, "taker_buy_volume": 170993.0, "taker_buy_quote": 644.64361}, {"ts": 1773055560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4543.0, "quote_volume": 17.17254, "trades": 2, "taker_buy_volume": 4543.0, "taker_buy_quote": 17.17254}, {"ts": 1773056040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2402.0, "quote_volume": 9.07956, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 9.07956}, {"ts": 1773056160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 66550.0, "quote_volume": 251.559, "trades": 3, "taker_buy_volume": 66550.0, "taker_buy_quote": 251.559}, {"ts": 1773056280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31746.0, "quote_volume": 119.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 23779.0, "quote_volume": 89.88462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 548624.0, "quote_volume": 2072.28428, "trades": 40, "taker_buy_volume": 275391.0, "taker_buy_quote": 1040.97798}, {"ts": 1773056580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 60031.0, "quote_volume": 226.91718, "trades": 4, "taker_buy_volume": 36252.0, "taker_buy_quote": 137.03256}, {"ts": 1773057060000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 655191.0, "quote_volume": 2478.91234, "trades": 47, "taker_buy_volume": 655191.0, "taker_buy_quote": 2478.91234}, {"ts": 1773057120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 79155.0, "quote_volume": 299.99745, "trades": 5, "taker_buy_volume": 79155.0, "taker_buy_quote": 299.99745}, {"ts": 1773057180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8933.0, "quote_volume": 33.85607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 38474.0, "quote_volume": 146.2012, "trades": 1, "taker_buy_volume": 38474.0, "taker_buy_quote": 146.2012}, {"ts": 1773057360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 38250.0, "quote_volume": 144.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5261.0, "quote_volume": 19.9918, "trades": 1, "taker_buy_volume": 5261.0, "taker_buy_quote": 19.9918}, {"ts": 1773057600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3926.0, "quote_volume": 14.87954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 35945.0, "quote_volume": 136.591, "trades": 4, "taker_buy_volume": 35945.0, "taker_buy_quote": 136.591}, {"ts": 1773057720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5318.0, "quote_volume": 20.2084, "trades": 1, "taker_buy_volume": 5318.0, "taker_buy_quote": 20.2084}, {"ts": 1773057780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 31498.0, "quote_volume": 119.6924, "trades": 3, "taker_buy_volume": 31498.0, "taker_buy_quote": 119.6924}, {"ts": 1773057840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 279861.0, "quote_volume": 1063.4718, "trades": 35, "taker_buy_volume": 165653.0, "taker_buy_quote": 629.4814}, {"ts": 1773058020000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 191049.0, "quote_volume": 725.59199, "trades": 11, "taker_buy_volume": 71366.0, "taker_buy_quote": 271.1908}, {"ts": 1773058080000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 3784.0, "quote_volume": 14.36046, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 7.258}, {"ts": 1773058140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 18612.0, "quote_volume": 70.53948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 434207.0, "quote_volume": 1645.64453, "trades": 32, "taker_buy_volume": 434207.0, "taker_buy_quote": 1645.64453}, {"ts": 1773058380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 133358.0, "quote_volume": 507.00118, "trades": 6, "taker_buy_volume": 122232.0, "taker_buy_quote": 464.72238}, {"ts": 1773058560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 64589.0, "quote_volume": 245.4382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4350.0, "quote_volume": 16.5735, "trades": 2, "taker_buy_volume": 4350.0, "taker_buy_quote": 16.5735}, {"ts": 1773058980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 328529.0, "quote_volume": 1254.9147, "trades": 43, "taker_buy_volume": 254641.0, "taker_buy_quote": 972.72862}, {"ts": 1773059280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10529.0, "quote_volume": 40.22078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 412232.0, "quote_volume": 1572.9196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28728.0, "quote_volume": 109.45368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 61986.0, "quote_volume": 236.16666, "trades": 15, "taker_buy_volume": 49232.0, "taker_buy_quote": 187.57392}, {"ts": 1773059700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.00382, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 1495704.0, "quote_volume": 5716.63624, "trades": 116, "taker_buy_volume": 833198.0, "taker_buy_quote": 3185.94411}, {"ts": 1773059880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 13048.0, "quote_volume": 49.84336, "trades": 1, "taker_buy_volume": 13048.0, "taker_buy_quote": 49.84336}, {"ts": 1773059940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 215242.0, "quote_volume": 820.07202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 10716.0, "quote_volume": 40.82796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5463.0, "quote_volume": 20.81403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 24882.0, "quote_volume": 94.80042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6057.0, "quote_volume": 23.07717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 306102.0, "quote_volume": 1166.24862, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1531.0, "quote_volume": 5.8178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 81137.0, "quote_volume": 308.3206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 307635.0, "quote_volume": 1166.72428, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 486639.0, "quote_volume": 1850.60738, "trades": 55, "taker_buy_volume": 486639.0, "taker_buy_quote": 1850.60738}, {"ts": 1773061080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4866.0, "quote_volume": 18.4908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2594.0, "quote_volume": 9.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2647.0, "quote_volume": 10.08507, "trades": 1, "taker_buy_volume": 2647.0, "taker_buy_quote": 10.08507}, {"ts": 1773061440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 156408.0, "quote_volume": 594.3504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 13123.0, "quote_volume": 49.99863, "trades": 1, "taker_buy_volume": 13123.0, "taker_buy_quote": 49.99863}, {"ts": 1773061800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 77602.0, "quote_volume": 295.66362, "trades": 4, "taker_buy_volume": 7897.0, "taker_buy_quote": 30.08757}, {"ts": 1773061860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 29788.0, "quote_volume": 113.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3386.0, "quote_volume": 12.8668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3336.0, "quote_volume": 12.71016, "trades": 1, "taker_buy_volume": 3336.0, "taker_buy_quote": 12.71016}, {"ts": 1773062520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 154110.0, "quote_volume": 585.618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 31455.0, "quote_volume": 119.84355, "trades": 1, "taker_buy_volume": 31455.0, "taker_buy_quote": 119.84355}, {"ts": 1773062820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 914263.0, "quote_volume": 3492.48466, "trades": 35, "taker_buy_volume": 700011.0, "taker_buy_quote": 2674.04202}, {"ts": 1773062880000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 933852.0, "quote_volume": 3564.62953, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 4448.0, "quote_volume": 16.9705, "trades": 2, "taker_buy_volume": 2362.0, "taker_buy_quote": 9.02284}, {"ts": 1773063180000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 372305.0, "quote_volume": 1422.2413, "trades": 50, "taker_buy_volume": 372305.0, "taker_buy_quote": 1422.2413}, {"ts": 1773063240000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 217219.0, "quote_volume": 829.73935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 244951.0, "quote_volume": 935.71282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 12519.0, "quote_volume": 47.80614, "trades": 2, "taker_buy_volume": 10875.0, "taker_buy_quote": 41.5425}, {"ts": 1773063540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 72752.0, "quote_volume": 277.18512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 31455.0, "quote_volume": 119.84355, "trades": 1, "taker_buy_volume": 31455.0, "taker_buy_quote": 119.84355}, {"ts": 1773063780000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 294015.0, "quote_volume": 1123.51946, "trades": 14, "taker_buy_volume": 255765.0, "taker_buy_quote": 977.40446}, {"ts": 1773063840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 146332.0, "quote_volume": 559.03608, "trades": 3, "taker_buy_volume": 4784.0, "taker_buy_quote": 18.32272}, {"ts": 1773063960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6677.0, "quote_volume": 25.50614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 370014.0, "quote_volume": 1411.99162, "trades": 27, "taker_buy_volume": 367392.0, "taker_buy_quote": 1402.0018}, {"ts": 1773064320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 51067.0, "quote_volume": 194.56527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 70526.0, "quote_volume": 268.70406, "trades": 11, "taker_buy_volume": 70526.0, "taker_buy_quote": 268.70406}, {"ts": 1773064560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23592.0, "quote_volume": 89.88552, "trades": 2, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.88552}, {"ts": 1773064620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 77108.0, "quote_volume": 294.38431, "trades": 7, "taker_buy_volume": 52019.0, "taker_buy_quote": 198.79522}, {"ts": 1773064980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 315027.0, "quote_volume": 1203.40314, "trades": 9, "taker_buy_volume": 38250.0, "taker_buy_quote": 146.115}, {"ts": 1773065100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 19689.0, "quote_volume": 75.01509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 106166.0, "quote_volume": 403.4308, "trades": 15, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.6496}, {"ts": 1773065220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 47184.0, "quote_volume": 179.2992, "trades": 2, "taker_buy_volume": 47184.0, "taker_buy_quote": 179.2992}, {"ts": 1773065280000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 8789.0, "quote_volume": 33.44231, "trades": 2, "taker_buy_volume": 4411.0, "taker_buy_quote": 16.80591}, {"ts": 1773065340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 152557.0, "quote_volume": 578.19103, "trades": 8, "taker_buy_volume": 74055.0, "taker_buy_quote": 280.66845}, {"ts": 1773065520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47184.0, "quote_volume": 178.82736, "trades": 8, "taker_buy_volume": 47184.0, "taker_buy_quote": 178.82736}, {"ts": 1773065580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 302770.0, "quote_volume": 1147.4983, "trades": 26, "taker_buy_volume": 64563.0, "taker_buy_quote": 244.69377}, {"ts": 1773065640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 30678.0, "quote_volume": 116.34048, "trades": 3, "taker_buy_volume": 30678.0, "taker_buy_quote": 116.34048}, {"ts": 1773065820000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 235448.0, "quote_volume": 899.34536, "trades": 11, "taker_buy_volume": 235448.0, "taker_buy_quote": 899.34536}, {"ts": 1773065880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 44420.0, "quote_volume": 169.2402, "trades": 6, "taker_buy_volume": 3208.0, "taker_buy_quote": 12.22248}, {"ts": 1773065940000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 132377.0, "quote_volume": 503.06493, "trades": 8, "taker_buy_volume": 3233.0, "taker_buy_quote": 12.31773}, {"ts": 1773066000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10740.0, "quote_volume": 40.812, "trades": 4, "taker_buy_volume": 7077.0, "taker_buy_quote": 26.8926}, {"ts": 1773066180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 981260.0, "quote_volume": 3729.25332, "trades": 78, "taker_buy_volume": 154573.0, "taker_buy_quote": 587.84272}, {"ts": 1773066300000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 102255.0, "quote_volume": 389.49754, "trades": 7, "taker_buy_volume": 102255.0, "taker_buy_quote": 389.49754}, {"ts": 1773066360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 32676.0, "quote_volume": 124.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4807.0, "quote_volume": 18.2666, "trades": 1, "taker_buy_volume": 4807.0, "taker_buy_quote": 18.2666}, {"ts": 1773066540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 2586780.0, "quote_volume": 9835.17526, "trades": 34, "taker_buy_volume": 2524938.0, "taker_buy_quote": 9599.55724}, {"ts": 1773066720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23307.0, "quote_volume": 88.5666, "trades": 4, "taker_buy_volume": 13729.0, "taker_buy_quote": 52.1702}, {"ts": 1773066780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3166.0, "quote_volume": 12.0308, "trades": 1, "taker_buy_volume": 3166.0, "taker_buy_quote": 12.0308}, {"ts": 1773066900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 84443.0, "quote_volume": 320.8834, "trades": 5, "taker_buy_volume": 77986.0, "taker_buy_quote": 296.3468}, {"ts": 1773067020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2417.0, "quote_volume": 9.16043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1342.0, "quote_volume": 5.0996, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 5.0996}, {"ts": 1773067200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 107073.0, "quote_volume": 406.8774, "trades": 6, "taker_buy_volume": 107073.0, "taker_buy_quote": 406.8774}, {"ts": 1773067500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 323976.0, "quote_volume": 1230.46179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 291211.0, "quote_volume": 1103.68969, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23592.0, "quote_volume": 89.41368, "trades": 10, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.41368}, {"ts": 1773067740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15248.0, "quote_volume": 57.78992, "trades": 8, "taker_buy_volume": 15248.0, "taker_buy_quote": 57.78992}, {"ts": 1773067860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8344.0, "quote_volume": 31.62376, "trades": 1, "taker_buy_volume": 8344.0, "taker_buy_quote": 31.62376}, {"ts": 1773067920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 45542.0, "quote_volume": 172.60418, "trades": 3, "taker_buy_volume": 21950.0, "taker_buy_quote": 83.1905}, {"ts": 1773068040000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 14154.0, "quote_volume": 53.66725, "trades": 6, "taker_buy_volume": 14154.0, "taker_buy_quote": 53.66725}, {"ts": 1773068100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 119793.0, "quote_volume": 454.01547, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5405.0, "quote_volume": 20.539, "trades": 1, "taker_buy_volume": 5405.0, "taker_buy_quote": 20.539}, {"ts": 1773068520000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 18562.0, "quote_volume": 70.48155, "trades": 2, "taker_buy_volume": 13157.0, "taker_buy_quote": 49.9966}, {"ts": 1773068580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2854.0, "quote_volume": 10.8452, "trades": 2, "taker_buy_volume": 2854.0, "taker_buy_quote": 10.8452}, {"ts": 1773068640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 165396.0, "quote_volume": 627.42292, "trades": 20, "taker_buy_volume": 95458.0, "taker_buy_quote": 362.3579}, {"ts": 1773069000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23592.0, "quote_volume": 89.41368, "trades": 1, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.41368}, {"ts": 1773069060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 41039.0, "quote_volume": 155.53781, "trades": 4, "taker_buy_volume": 10975.0, "taker_buy_quote": 41.59525}, {"ts": 1773069120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 12617.0, "quote_volume": 47.81843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 32377.0, "quote_volume": 123.0326, "trades": 3, "taker_buy_volume": 32377.0, "taker_buy_quote": 123.0326}, {"ts": 1773069420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 21950.0, "quote_volume": 83.1905, "trades": 2, "taker_buy_volume": 21950.0, "taker_buy_quote": 83.1905}, {"ts": 1773069600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 6052.0, "quote_volume": 22.9976, "trades": 2, "taker_buy_volume": 6052.0, "taker_buy_quote": 22.9976}, {"ts": 1773069780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4235.0, "quote_volume": 16.093, "trades": 1, "taker_buy_volume": 4235.0, "taker_buy_quote": 16.093}, {"ts": 1773070080000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 9018.0, "quote_volume": 34.22634, "trades": 2, "taker_buy_volume": 4812.0, "taker_buy_quote": 18.2856}, {"ts": 1773070140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4657.0, "quote_volume": 17.6966, "trades": 1, "taker_buy_volume": 4657.0, "taker_buy_quote": 17.6966}, {"ts": 1773070380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47184.0, "quote_volume": 178.82736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 94753.0, "quote_volume": 358.16634, "trades": 5, "taker_buy_volume": 6680.0, "taker_buy_quote": 25.2504}, {"ts": 1773070560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24748.0, "quote_volume": 93.54744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1691.0, "quote_volume": 6.39198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1692.0, "quote_volume": 6.41268, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 6.41268}, {"ts": 1773071100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 41260.0, "quote_volume": 156.3754, "trades": 3, "taker_buy_volume": 41260.0, "taker_buy_quote": 156.3754}, {"ts": 1773071220000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 292926.0, "quote_volume": 1110.16554, "trades": 13, "taker_buy_volume": 170532.0, "taker_buy_quote": 646.31628}, {"ts": 1773071280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 61842.0, "quote_volume": 234.38118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23592.0, "quote_volume": 89.41368, "trades": 2, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.41368}, {"ts": 1773071820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1913402.0, "quote_volume": 7222.18388, "trades": 36, "taker_buy_volume": 91667.0, "taker_buy_quote": 345.94768}, {"ts": 1773072120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 9037.0, "quote_volume": 34.15986, "trades": 1, "taker_buy_volume": 9037.0, "taker_buy_quote": 34.15986}, {"ts": 1773072180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 210415.0, "quote_volume": 795.3687, "trades": 8, "taker_buy_volume": 148573.0, "taker_buy_quote": 561.60594}, {"ts": 1773072240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 26525.0, "quote_volume": 99.99925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 98591.0, "quote_volume": 372.67398, "trades": 4, "taker_buy_volume": 98591.0, "taker_buy_quote": 372.67398}, {"ts": 1773072360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3199.0, "quote_volume": 12.09222, "trades": 1, "taker_buy_volume": 3199.0, "taker_buy_quote": 12.09222}, {"ts": 1773072420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 172388.0, "quote_volume": 649.90276, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 28057.0, "quote_volume": 105.81954, "trades": 2, "taker_buy_volume": 4465.0, "taker_buy_quote": 16.8777}, {"ts": 1773073020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3000.0, "quote_volume": 11.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 156991.0, "quote_volume": 591.85607, "trades": 29, "taker_buy_volume": 23592.0, "taker_buy_quote": 88.94184}, {"ts": 1773073620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 33489.0, "quote_volume": 126.61934, "trades": 12, "taker_buy_volume": 33489.0, "taker_buy_quote": 126.61934}, {"ts": 1773073740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6015.0, "quote_volume": 22.67655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 180833.0, "quote_volume": 680.22433, "trades": 9, "taker_buy_volume": 3978.0, "taker_buy_quote": 14.99706}, {"ts": 1773073980000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 165443.0, "quote_volume": 622.19745, "trades": 44, "taker_buy_volume": 13177.0, "taker_buy_quote": 49.67729}, {"ts": 1773074040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26791.0, "quote_volume": 100.73416, "trades": 2, "taker_buy_volume": 26791.0, "taker_buy_quote": 100.73416}, {"ts": 1773074100000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 261463.0, "quote_volume": 985.47959, "trades": 6, "taker_buy_volume": 261463.0, "taker_buy_quote": 985.47959}, {"ts": 1773074160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 68314.0, "quote_volume": 256.86064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 36977.0, "quote_volume": 139.03352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 12262.0, "quote_volume": 46.12706, "trades": 7, "taker_buy_volume": 12262.0, "taker_buy_quote": 46.12706}, {"ts": 1773074400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 35476.0, "quote_volume": 133.38976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 387658.0, "quote_volume": 1461.06477, "trades": 10, "taker_buy_volume": 385319.0, "taker_buy_quote": 1452.27013}, {"ts": 1773074700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26825.0, "quote_volume": 100.862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 261323.0, "quote_volume": 979.96125, "trades": 10, "taker_buy_volume": 50723.0, "taker_buy_quote": 190.21125}, {"ts": 1773074820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 252819.0, "quote_volume": 950.59944, "trades": 7, "taker_buy_volume": 40914.0, "taker_buy_quote": 153.83664}, {"ts": 1773074940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 402545.0, "quote_volume": 1515.62308, "trades": 11, "taker_buy_volume": 402545.0, "taker_buy_quote": 1515.62308}, {"ts": 1773075180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 304429.0, "quote_volume": 1144.65304, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 9996.0, "quote_volume": 37.46306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 112327.0, "quote_volume": 422.00496, "trades": 5, "taker_buy_volume": 112327.0, "taker_buy_quote": 422.00496}, {"ts": 1773075420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 43357.0, "quote_volume": 162.7864, "trades": 3, "taker_buy_volume": 43357.0, "taker_buy_quote": 162.7864}, {"ts": 1773075540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 45014.0, "quote_volume": 168.83384, "trades": 5, "taker_buy_volume": 3134.0, "taker_buy_quote": 11.78384}, {"ts": 1773075780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16355.0, "quote_volume": 61.4948, "trades": 1, "taker_buy_volume": 16355.0, "taker_buy_quote": 61.4948}, {"ts": 1773076020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 236549.0, "quote_volume": 888.86006, "trades": 12, "taker_buy_volume": 216929.0, "taker_buy_quote": 815.30117}, {"ts": 1773076500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 116487.0, "quote_volume": 437.67154, "trades": 4, "taker_buy_volume": 116487.0, "taker_buy_quote": 437.67154}, {"ts": 1773076920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10269.0, "quote_volume": 38.50875, "trades": 7, "taker_buy_volume": 10269.0, "taker_buy_quote": 38.50875}, {"ts": 1773076980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31958.0, "quote_volume": 119.8425, "trades": 1, "taker_buy_volume": 31958.0, "taker_buy_quote": 119.8425}, {"ts": 1773077100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 31958.0, "quote_volume": 119.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 111958.0, "quote_volume": 419.8425, "trades": 4, "taker_buy_volume": 70208.0, "taker_buy_quote": 263.28}, {"ts": 1773077280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 70208.0, "quote_volume": 263.28, "trades": 2, "taker_buy_volume": 70208.0, "taker_buy_quote": 263.28}, {"ts": 1773077340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2200.0, "quote_volume": 8.272, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 8.272}, {"ts": 1773077460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 46641.0, "quote_volume": 175.37016, "trades": 4, "taker_buy_volume": 46641.0, "taker_buy_quote": 175.37016}, {"ts": 1773077640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 86716.0, "quote_volume": 326.05216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 36303.0, "quote_volume": 136.49928, "trades": 3, "taker_buy_volume": 4345.0, "taker_buy_quote": 16.3372}, {"ts": 1773077820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4200.0, "quote_volume": 15.792, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 15.792}, {"ts": 1773077880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4387.0, "quote_volume": 16.49512, "trades": 2, "taker_buy_volume": 4387.0, "taker_buy_quote": 16.49512}, {"ts": 1773077940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4008.0, "quote_volume": 15.07008, "trades": 2, "taker_buy_volume": 4008.0, "taker_buy_quote": 15.07008}, {"ts": 1773078000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17419.0, "quote_volume": 65.49544, "trades": 5, "taker_buy_volume": 17419.0, "taker_buy_quote": 65.49544}, {"ts": 1773078060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13305.0, "quote_volume": 50.0268, "trades": 3, "taker_buy_volume": 13305.0, "taker_buy_quote": 50.0268}, {"ts": 1773078120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 23961.0, "quote_volume": 90.09336, "trades": 5, "taker_buy_volume": 23961.0, "taker_buy_quote": 90.09336}, {"ts": 1773078180000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 72092.0, "quote_volume": 270.46495, "trades": 9, "taker_buy_volume": 18941.0, "taker_buy_quote": 71.1487}, {"ts": 1773078240000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 93381.0, "quote_volume": 350.2318, "trades": 10, "taker_buy_volume": 50513.0, "taker_buy_quote": 189.50979}, {"ts": 1773078300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 16808.0, "quote_volume": 63.19808, "trades": 4, "taker_buy_volume": 16808.0, "taker_buy_quote": 63.19808}, {"ts": 1773078360000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 23619.0, "quote_volume": 88.78544, "trades": 5, "taker_buy_volume": 21419.0, "taker_buy_quote": 80.53544}, {"ts": 1773078420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12444.0, "quote_volume": 46.78944, "trades": 3, "taker_buy_volume": 12444.0, "taker_buy_quote": 46.78944}, {"ts": 1773078480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 15671.0, "quote_volume": 58.92296, "trades": 4, "taker_buy_volume": 15671.0, "taker_buy_quote": 58.92296}, {"ts": 1773078540000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 95272.0, "quote_volume": 357.40673, "trades": 11, "taker_buy_volume": 83881.0, "taker_buy_quote": 314.69048}, {"ts": 1773078600000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 80807.0, "quote_volume": 303.04589, "trades": 7, "taker_buy_volume": 16891.0, "taker_buy_quote": 63.36089}, {"ts": 1773078660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 16630.0, "quote_volume": 62.3625, "trades": 4, "taker_buy_volume": 16630.0, "taker_buy_quote": 62.3625}, {"ts": 1773078720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17765.0, "quote_volume": 66.7964, "trades": 4, "taker_buy_volume": 17765.0, "taker_buy_quote": 66.7964}, {"ts": 1773078780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17600.0, "quote_volume": 66.176, "trades": 5, "taker_buy_volume": 17600.0, "taker_buy_quote": 66.176}, {"ts": 1773078840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 45530.0, "quote_volume": 171.1928, "trades": 5, "taker_buy_volume": 13572.0, "taker_buy_quote": 51.03072}, {"ts": 1773078900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21306.0, "quote_volume": 80.11056, "trades": 4, "taker_buy_volume": 21306.0, "taker_buy_quote": 80.11056}, {"ts": 1773078960000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 16918.0, "quote_volume": 63.71407, "trades": 5, "taker_buy_volume": 16918.0, "taker_buy_quote": 63.71407}, {"ts": 1773079020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 22149.0, "quote_volume": 83.50173, "trades": 6, "taker_buy_volume": 22149.0, "taker_buy_quote": 83.50173}, {"ts": 1773079080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 16151.0, "quote_volume": 60.88927, "trades": 5, "taker_buy_volume": 16151.0, "taker_buy_quote": 60.88927}, {"ts": 1773079140000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 34478.0, "quote_volume": 129.57907, "trades": 5, "taker_buy_volume": 13635.0, "taker_buy_quote": 51.40395}, {"ts": 1773079200000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 306442.0, "quote_volume": 1152.31295, "trades": 11, "taker_buy_volume": 303800.0, "taker_buy_quote": 1142.37903}, {"ts": 1773079260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 14039.0, "quote_volume": 52.78664, "trades": 3, "taker_buy_volume": 14039.0, "taker_buy_quote": 52.78664}, {"ts": 1773079320000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 71129.0, "quote_volume": 266.94172, "trades": 9, "taker_buy_volume": 33592.0, "taker_buy_quote": 126.17797}, {"ts": 1773079380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11534.0, "quote_volume": 43.36784, "trades": 3, "taker_buy_volume": 11534.0, "taker_buy_quote": 43.36784}, {"ts": 1773079440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 22313.0, "quote_volume": 83.89688, "trades": 6, "taker_buy_volume": 22313.0, "taker_buy_quote": 83.89688}, {"ts": 1773079500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 39828.0, "quote_volume": 149.355, "trades": 5, "taker_buy_volume": 15859.0, "taker_buy_quote": 59.47125}, {"ts": 1773079560000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 15642.0, "quote_volume": 58.70734, "trades": 4, "taker_buy_volume": 15642.0, "taker_buy_quote": 58.70734}, {"ts": 1773079620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 16767.0, "quote_volume": 62.87625, "trades": 4, "taker_buy_volume": 16767.0, "taker_buy_quote": 62.87625}, {"ts": 1773079680000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 644146.0, "quote_volume": 2408.37172, "trades": 26, "taker_buy_volume": 348753.0, "taker_buy_quote": 1304.59734}, {"ts": 1773079740000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 280190.0, "quote_volume": 1047.94486, "trades": 8, "taker_buy_volume": 14499.0, "taker_buy_quote": 54.26052}, {"ts": 1773079800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24659.0, "quote_volume": 92.22466, "trades": 6, "taker_buy_volume": 24659.0, "taker_buy_quote": 92.22466}, {"ts": 1773079860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 19167.0, "quote_volume": 71.68458, "trades": 5, "taker_buy_volume": 19167.0, "taker_buy_quote": 71.68458}, {"ts": 1773079920000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 148016.0, "quote_volume": 552.32622, "trades": 9, "taker_buy_volume": 22654.0, "taker_buy_quote": 84.72596}, {"ts": 1773079980000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 49957.0, "quote_volume": 186.50599, "trades": 5, "taker_buy_volume": 16638.0, "taker_buy_quote": 62.22612}, {"ts": 1773080040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20952.0, "quote_volume": 78.36048, "trades": 4, "taker_buy_volume": 20952.0, "taker_buy_quote": 78.36048}, {"ts": 1773080100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14007.0, "quote_volume": 52.38618, "trades": 3, "taker_buy_volume": 14007.0, "taker_buy_quote": 52.38618}, {"ts": 1773080160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 18928.0, "quote_volume": 70.79072, "trades": 4, "taker_buy_volume": 18928.0, "taker_buy_quote": 70.79072}, {"ts": 1773080220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20395.0, "quote_volume": 76.2773, "trades": 4, "taker_buy_volume": 20395.0, "taker_buy_quote": 76.2773}, {"ts": 1773080280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11918.0, "quote_volume": 44.57332, "trades": 3, "taker_buy_volume": 11918.0, "taker_buy_quote": 44.57332}, {"ts": 1773080340000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 228225.0, "quote_volume": 853.6459, "trades": 45, "taker_buy_volume": 228225.0, "taker_buy_quote": 853.6459}, {"ts": 1773080400000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 28052.0, "quote_volume": 105.17218, "trades": 12, "taker_buy_volume": 25770.0, "taker_buy_quote": 96.6375}, {"ts": 1773080460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23184.0, "quote_volume": 86.94, "trades": 11, "taker_buy_volume": 23184.0, "taker_buy_quote": 86.94}, {"ts": 1773080520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29670.0, "quote_volume": 110.9658, "trades": 4, "taker_buy_volume": 5701.0, "taker_buy_quote": 21.32174}, {"ts": 1773080580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5855.0, "quote_volume": 21.8977, "trades": 3, "taker_buy_volume": 5855.0, "taker_buy_quote": 21.8977}, {"ts": 1773080640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5126.0, "quote_volume": 19.17124, "trades": 3, "taker_buy_volume": 5126.0, "taker_buy_quote": 19.17124}, {"ts": 1773080700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5145.0, "quote_volume": 19.2423, "trades": 3, "taker_buy_volume": 5145.0, "taker_buy_quote": 19.2423}, {"ts": 1773080760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4753.0, "quote_volume": 17.77622, "trades": 3, "taker_buy_volume": 4753.0, "taker_buy_quote": 17.77622}, {"ts": 1773080820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3773.0, "quote_volume": 14.11102, "trades": 3, "taker_buy_volume": 3773.0, "taker_buy_quote": 14.11102}, {"ts": 1773080880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4125.0, "quote_volume": 15.4275, "trades": 3, "taker_buy_volume": 4125.0, "taker_buy_quote": 15.4275}, {"ts": 1773080940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4719.0, "quote_volume": 17.64906, "trades": 3, "taker_buy_volume": 4719.0, "taker_buy_quote": 17.64906}, {"ts": 1773081000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4513.0, "quote_volume": 16.87862, "trades": 3, "taker_buy_volume": 4513.0, "taker_buy_quote": 16.87862}, {"ts": 1773081060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3687.0, "quote_volume": 13.78938, "trades": 3, "taker_buy_volume": 3687.0, "taker_buy_quote": 13.78938}, {"ts": 1773081120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4395.0, "quote_volume": 16.4373, "trades": 3, "taker_buy_volume": 4395.0, "taker_buy_quote": 16.4373}, {"ts": 1773081180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3779.0, "quote_volume": 14.13346, "trades": 2, "taker_buy_volume": 3779.0, "taker_buy_quote": 14.13346}, {"ts": 1773081240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1148201.0, "quote_volume": 4294.27174, "trades": 76, "taker_buy_volume": 601143.0, "taker_buy_quote": 2248.27482}, {"ts": 1773081300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20516.0, "quote_volume": 76.72984, "trades": 7, "taker_buy_volume": 20516.0, "taker_buy_quote": 76.72984}, {"ts": 1773081360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12770.0, "quote_volume": 47.7598, "trades": 3, "taker_buy_volume": 12770.0, "taker_buy_quote": 47.7598}, {"ts": 1773081420000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 10523.0, "quote_volume": 39.3386, "trades": 5, "taker_buy_volume": 8781.0, "taker_buy_quote": 32.84094}, {"ts": 1773081480000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 28847.0, "quote_volume": 107.86964, "trades": 7, "taker_buy_volume": 27033.0, "taker_buy_quote": 101.10342}, {"ts": 1773081540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4612.0, "quote_volume": 17.24888, "trades": 3, "taker_buy_volume": 4612.0, "taker_buy_quote": 17.24888}, {"ts": 1773081600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4925.0, "quote_volume": 18.4195, "trades": 3, "taker_buy_volume": 4925.0, "taker_buy_quote": 18.4195}, {"ts": 1773081660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4246.0, "quote_volume": 15.88004, "trades": 3, "taker_buy_volume": 4246.0, "taker_buy_quote": 15.88004}, {"ts": 1773081720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 811691.0, "quote_volume": 3035.72434, "trades": 61, "taker_buy_volume": 811691.0, "taker_buy_quote": 3035.72434}, {"ts": 1773081780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8093.0, "quote_volume": 30.26782, "trades": 2, "taker_buy_volume": 8093.0, "taker_buy_quote": 30.26782}, {"ts": 1773081840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10138.0, "quote_volume": 37.91612, "trades": 3, "taker_buy_volume": 10138.0, "taker_buy_quote": 37.91612}, {"ts": 1773081900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8896.0, "quote_volume": 33.27104, "trades": 3, "taker_buy_volume": 8896.0, "taker_buy_quote": 33.27104}, {"ts": 1773081960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8633.0, "quote_volume": 32.28742, "trades": 2, "taker_buy_volume": 8633.0, "taker_buy_quote": 32.28742}, {"ts": 1773082020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 4708.0, "quote_volume": 17.58295, "trades": 3, "taker_buy_volume": 2211.0, "taker_buy_quote": 8.26914}, {"ts": 1773082260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4732.0, "quote_volume": 17.69768, "trades": 3, "taker_buy_volume": 4732.0, "taker_buy_quote": 17.69768}, {"ts": 1773082320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 35107.0, "quote_volume": 131.30018, "trades": 12, "taker_buy_volume": 35107.0, "taker_buy_quote": 131.30018}, {"ts": 1773082560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2867.0, "quote_volume": 10.69391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 341654.0, "quote_volume": 1274.36942, "trades": 6, "taker_buy_volume": 1418.0, "taker_buy_quote": 5.28914}, {"ts": 1773083040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 229616.0, "quote_volume": 856.46768, "trades": 39, "taker_buy_volume": 229616.0, "taker_buy_quote": 856.46768}, {"ts": 1773083100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 353415.0, "quote_volume": 1318.23795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 349168.0, "quote_volume": 1298.90496, "trades": 9, "taker_buy_volume": 38250.0, "taker_buy_quote": 142.29}, {"ts": 1773083640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17968.0, "quote_volume": 66.84096, "trades": 1, "taker_buy_volume": 17968.0, "taker_buy_quote": 66.84096}, {"ts": 1773083820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 18089.0, "quote_volume": 67.29108, "trades": 3, "taker_buy_volume": 18089.0, "taker_buy_quote": 67.29108}, {"ts": 1773083880000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 79826.0, "quote_volume": 296.9323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 347851.0, "quote_volume": 1291.40904, "trades": 16, "taker_buy_volume": 127025.0, "taker_buy_quote": 472.14458}, {"ts": 1773084000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 569558.0, "quote_volume": 2124.45134, "trades": 20, "taker_buy_volume": 196641.0, "taker_buy_quote": 733.47093}, {"ts": 1773084120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 190133.0, "quote_volume": 711.09742, "trades": 24, "taker_buy_volume": 190133.0, "taker_buy_quote": 711.09742}, {"ts": 1773084180000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 331932.0, "quote_volume": 1238.9502, "trades": 8, "taker_buy_volume": 21972.0, "taker_buy_quote": 82.17528}, {"ts": 1773084240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3207.0, "quote_volume": 12.02625, "trades": 2, "taker_buy_volume": 3207.0, "taker_buy_quote": 12.02625}, {"ts": 1773084300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3756.0, "quote_volume": 14.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 59348.0, "quote_volume": 223.12184, "trades": 6, "taker_buy_volume": 7209.0, "taker_buy_quote": 27.10584}, {"ts": 1773084660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 428171.0, "quote_volume": 1605.84327, "trades": 26, "taker_buy_volume": 428171.0, "taker_buy_quote": 1605.84327}, {"ts": 1773084780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4273.0, "quote_volume": 16.02375, "trades": 1, "taker_buy_volume": 4273.0, "taker_buy_quote": 16.02375}, {"ts": 1773084840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 2288091.0, "quote_volume": 8613.66349, "trades": 79, "taker_buy_volume": 1143475.0, "taker_buy_quote": 4305.70771}, {"ts": 1773084960000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 505241.0, "quote_volume": 1898.25353, "trades": 41, "taker_buy_volume": 317649.0, "taker_buy_quote": 1194.36024}, {"ts": 1773085020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 43905.0, "quote_volume": 164.62176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 230253.0, "quote_volume": 860.46892, "trades": 13, "taker_buy_volume": 111304.0, "taker_buy_quote": 416.27696}, {"ts": 1773085260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 104304.0, "quote_volume": 389.05392, "trades": 6, "taker_buy_volume": 17730.0, "taker_buy_quote": 66.1329}, {"ts": 1773085380000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 33537.0, "quote_volume": 124.77645, "trades": 2, "taker_buy_volume": 1881.0, "taker_buy_quote": 7.01613}, {"ts": 1773085440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 97300.0, "quote_volume": 361.98992, "trades": 22, "taker_buy_volume": 90539.0, "taker_buy_quote": 336.839}, {"ts": 1773085560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 113038.0, "quote_volume": 421.63174, "trades": 2, "taker_buy_volume": 113038.0, "taker_buy_quote": 421.63174}, {"ts": 1773085800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38250.0, "quote_volume": 142.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13731.0, "quote_volume": 51.07932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 17948.0, "quote_volume": 67.01518, "trades": 4, "taker_buy_volume": 17948.0, "taker_buy_quote": 67.01518}, {"ts": 1773086040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 122988.0, "quote_volume": 458.74524, "trades": 30, "taker_buy_volume": 86273.0, "taker_buy_quote": 321.79829}, {"ts": 1773086100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 219169.0, "quote_volume": 819.69206, "trades": 24, "taker_buy_volume": 200186.0, "taker_buy_quote": 748.69564}, {"ts": 1773086340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 35729.0, "quote_volume": 133.62646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 48112.0, "quote_volume": 179.93888, "trades": 14, "taker_buy_volume": 48112.0, "taker_buy_quote": 179.93888}, {"ts": 1773086460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 8558.0, "quote_volume": 32.0925, "trades": 1, "taker_buy_volume": 8558.0, "taker_buy_quote": 32.0925}, {"ts": 1773086580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 37110.0, "quote_volume": 138.7914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8693.0, "quote_volume": 32.42489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 98946.0, "quote_volume": 369.06858, "trades": 15, "taker_buy_volume": 74784.0, "taker_buy_quote": 278.94432}, {"ts": 1773086940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 371962.0, "quote_volume": 1387.41826, "trades": 43, "taker_buy_volume": 347800.0, "taker_buy_quote": 1297.294}, {"ts": 1773087000000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 26373.0, "quote_volume": 98.34918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48324.0, "quote_volume": 180.24852, "trades": 2, "taker_buy_volume": 24162.0, "taker_buy_quote": 90.12426}, {"ts": 1773087120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21896.0, "quote_volume": 81.67208, "trades": 1, "taker_buy_volume": 21896.0, "taker_buy_quote": 81.67208}, {"ts": 1773087180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 83628.0, "quote_volume": 311.93244, "trades": 7, "taker_buy_volume": 83628.0, "taker_buy_quote": 311.93244}, {"ts": 1773087240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2941.0, "quote_volume": 10.96993, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 10.96993}, {"ts": 1773087480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 62001.0, "quote_volume": 231.26373, "trades": 4, "taker_buy_volume": 62001.0, "taker_buy_quote": 231.26373}, {"ts": 1773087540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 49810.0, "quote_volume": 186.00371, "trades": 4, "taker_buy_volume": 49810.0, "taker_buy_quote": 186.00371}, {"ts": 1773087900000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 28564.0, "quote_volume": 106.28487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2475.0, "quote_volume": 9.23175, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 9.23175}, {"ts": 1773088020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4422.0, "quote_volume": 16.49406, "trades": 2, "taker_buy_volume": 4422.0, "taker_buy_quote": 16.49406}, {"ts": 1773088080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9715.0, "quote_volume": 36.23695, "trades": 1, "taker_buy_volume": 9715.0, "taker_buy_quote": 36.23695}, {"ts": 1773088320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13404.0, "quote_volume": 49.99692, "trades": 2, "taker_buy_volume": 13404.0, "taker_buy_quote": 49.99692}, {"ts": 1773088440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3332.0, "quote_volume": 12.42836, "trades": 1, "taker_buy_volume": 3332.0, "taker_buy_quote": 12.42836}, {"ts": 1773088500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 37761.0, "quote_volume": 140.84853, "trades": 4, "taker_buy_volume": 37761.0, "taker_buy_quote": 140.84853}, {"ts": 1773088560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2710.0, "quote_volume": 10.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2675.0, "quote_volume": 9.97775, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 9.97775}, {"ts": 1773088920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2260.0, "quote_volume": 8.4298, "trades": 2, "taker_buy_volume": 2260.0, "taker_buy_quote": 8.4298}, {"ts": 1773088980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 66708.0, "quote_volume": 248.82084, "trades": 3, "taker_buy_volume": 66708.0, "taker_buy_quote": 248.82084}, {"ts": 1773089040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6633.0, "quote_volume": 24.74109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 34140.0, "quote_volume": 127.3422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 101722.0, "quote_volume": 378.67428, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 194830.0, "quote_volume": 726.7159, "trades": 9, "taker_buy_volume": 110395.0, "taker_buy_quote": 411.77335}, {"ts": 1773089820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13449.0, "quote_volume": 50.29926, "trades": 1, "taker_buy_volume": 13449.0, "taker_buy_quote": 50.29926}, {"ts": 1773090000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2205.0, "quote_volume": 8.22465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 54569.0, "quote_volume": 203.54237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 53619.0, "quote_volume": 199.99887, "trades": 2, "taker_buy_volume": 53619.0, "taker_buy_quote": 199.99887}, {"ts": 1773090300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 776410.0, "quote_volume": 2896.0093, "trades": 33, "taker_buy_volume": 776410.0, "taker_buy_quote": 2896.0093}, {"ts": 1773090540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13065.0, "quote_volume": 48.8631, "trades": 2, "taker_buy_volume": 13065.0, "taker_buy_quote": 48.8631}, {"ts": 1773090600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 15151.0, "quote_volume": 56.66474, "trades": 1, "taker_buy_volume": 15151.0, "taker_buy_quote": 56.66474}, {"ts": 1773090660000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 1959560.0, "quote_volume": 7302.99111, "trades": 59, "taker_buy_volume": 828958.0, "taker_buy_quote": 3093.31465}, {"ts": 1773090720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 26835.0, "quote_volume": 100.3629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 757427.0, "quote_volume": 2832.77698, "trades": 35, "taker_buy_volume": 757427.0, "taker_buy_quote": 2832.77698}, {"ts": 1773090900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4064.0, "quote_volume": 15.19936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 62060.0, "quote_volume": 232.1044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 335887.0, "quote_volume": 1253.42307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 4422.0, "quote_volume": 16.47195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2130.0, "quote_volume": 7.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1777345.0, "quote_volume": 6623.33265, "trades": 65, "taker_buy_volume": 1735537.0, "taker_buy_quote": 6467.56527}, {"ts": 1773091320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 564920.0, "quote_volume": 2101.5024, "trades": 4, "taker_buy_volume": 1836.0, "taker_buy_quote": 6.82992}, {"ts": 1773091380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 379716.0, "quote_volume": 1412.54352, "trades": 16, "taker_buy_volume": 379716.0, "taker_buy_quote": 1412.54352}, {"ts": 1773091500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 51925.0, "quote_volume": 193.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 495138.0, "quote_volume": 1838.33166, "trades": 27, "taker_buy_volume": 136968.0, "taker_buy_quote": 509.52096}, {"ts": 1773091620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 36420.0, "quote_volume": 135.4824, "trades": 12, "taker_buy_volume": 36420.0, "taker_buy_quote": 135.4824}, {"ts": 1773091740000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 1529208.0, "quote_volume": 5667.71301, "trades": 72, "taker_buy_volume": 6714.0, "taker_buy_quote": 24.90894}, {"ts": 1773091800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 141323.0, "quote_volume": 524.30833, "trades": 4, "taker_buy_volume": 141323.0, "taker_buy_quote": 524.30833}, {"ts": 1773091860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 109835.0, "quote_volume": 407.48785, "trades": 27, "taker_buy_volume": 109835.0, "taker_buy_quote": 407.48785}, {"ts": 1773092160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5121.0, "quote_volume": 18.99891, "trades": 2, "taker_buy_volume": 5121.0, "taker_buy_quote": 18.99891}, {"ts": 1773092280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2981.0, "quote_volume": 11.0297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 158775.0, "quote_volume": 587.4675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 112937.0, "quote_volume": 417.8669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1296352.0, "quote_volume": 4785.28353, "trades": 73, "taker_buy_volume": 750799.0, "taker_buy_quote": 2771.35594}, {"ts": 1773092820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9725.0, "quote_volume": 36.07975, "trades": 3, "taker_buy_volume": 9725.0, "taker_buy_quote": 36.07975}, {"ts": 1773093180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6386.0, "quote_volume": 23.69206, "trades": 1, "taker_buy_volume": 6386.0, "taker_buy_quote": 23.69206}, {"ts": 1773093240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 642556.0, "quote_volume": 2383.88276, "trades": 18, "taker_buy_volume": 642556.0, "taker_buy_quote": 2383.88276}, {"ts": 1773093480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 445018.0, "quote_volume": 1656.3939, "trades": 23, "taker_buy_volume": 413298.0, "taker_buy_quote": 1538.3955}, {"ts": 1773093600000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 16182.0, "quote_volume": 60.38962, "trades": 2, "taker_buy_volume": 16182.0, "taker_buy_quote": 60.38962}, {"ts": 1773093660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 186345.0, "quote_volume": 693.2034, "trades": 6, "taker_buy_volume": 9004.0, "taker_buy_quote": 33.49488}, {"ts": 1773093780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 26097.0, "quote_volume": 96.81987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 800052.0, "quote_volume": 2976.19344, "trades": 20, "taker_buy_volume": 800052.0, "taker_buy_quote": 2976.19344}, {"ts": 1773094080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4428.0, "quote_volume": 16.51644, "trades": 3, "taker_buy_volume": 4428.0, "taker_buy_quote": 16.51644}, {"ts": 1773094140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 186293.0, "quote_volume": 696.37507, "trades": 31, "taker_buy_volume": 176109.0, "taker_buy_quote": 658.38875}, {"ts": 1773094200000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 777502.0, "quote_volume": 2896.24695, "trades": 56, "taker_buy_volume": 62386.0, "taker_buy_quote": 232.19827}, {"ts": 1773094260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 32000.0, "quote_volume": 119.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6329.0, "quote_volume": 23.48059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 213358.0, "quote_volume": 793.69176, "trades": 47, "taker_buy_volume": 213358.0, "taker_buy_quote": 793.69176}, {"ts": 1773094800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21487.0, "quote_volume": 80.14651, "trades": 2, "taker_buy_volume": 21487.0, "taker_buy_quote": 80.14651}, {"ts": 1773094920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5436.0, "quote_volume": 20.22192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2289.0, "quote_volume": 8.53797, "trades": 1, "taker_buy_volume": 2289.0, "taker_buy_quote": 8.53797}, {"ts": 1773095160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1442.0, "quote_volume": 5.37866, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 5.37866}, {"ts": 1773095520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1915.0, "quote_volume": 7.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1487.0, "quote_volume": 5.54651, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 5.54651}, {"ts": 1773095820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2211.0, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33762.0, "quote_volume": 125.59464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7045.0, "quote_volume": 26.2074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 59258.0, "quote_volume": 220.43976, "trades": 4, "taker_buy_volume": 48324.0, "taker_buy_quote": 179.76528}, {"ts": 1773096720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48324.0, "quote_volume": 180.24852, "trades": 1, "taker_buy_volume": 48324.0, "taker_buy_quote": 180.24852}, {"ts": 1773096900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 95039.0, "quote_volume": 354.57445, "trades": 7, "taker_buy_volume": 95039.0, "taker_buy_quote": 354.57445}, {"ts": 1773097080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2205.0, "quote_volume": 8.22465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2211.0, "quote_volume": 8.26914, "trades": 1, "taker_buy_volume": 2211.0, "taker_buy_quote": 8.26914}, {"ts": 1773097260000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 501768.0, "quote_volume": 1870.89146, "trades": 14, "taker_buy_volume": 32928.0, "taker_buy_quote": 122.49216}, {"ts": 1773097320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 471056.0, "quote_volume": 1754.73456, "trades": 28, "taker_buy_volume": 471056.0, "taker_buy_quote": 1754.73456}, {"ts": 1773097500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 38037.0, "quote_volume": 141.49764, "trades": 2, "taker_buy_volume": 13875.0, "taker_buy_quote": 51.615}, {"ts": 1773097560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1903.0, "quote_volume": 7.06013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 50275.0, "quote_volume": 187.023, "trades": 3, "taker_buy_volume": 26113.0, "taker_buy_quote": 97.14036}, {"ts": 1773097800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1700.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 6.324}, {"ts": 1773097980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10679.0, "quote_volume": 39.61909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6720.0, "quote_volume": 24.9984, "trades": 3, "taker_buy_volume": 6720.0, "taker_buy_quote": 24.9984}, {"ts": 1773098100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 119691.0, "quote_volume": 445.25052, "trades": 16, "taker_buy_volume": 119691.0, "taker_buy_quote": 445.25052}, {"ts": 1773098160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 16301.0, "quote_volume": 60.47671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2260.0, "quote_volume": 8.4072, "trades": 1, "taker_buy_volume": 2260.0, "taker_buy_quote": 8.4072}, {"ts": 1773098280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6756.0, "quote_volume": 25.13232, "trades": 1, "taker_buy_volume": 6756.0, "taker_buy_quote": 25.13232}, {"ts": 1773098340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2264.0, "quote_volume": 8.42208, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 8.42208}, {"ts": 1773098400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 62097.0, "quote_volume": 231.00084, "trades": 9, "taker_buy_volume": 62097.0, "taker_buy_quote": 231.00084}, {"ts": 1773098640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1604.0, "quote_volume": 5.98292, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 5.98292}, {"ts": 1773098700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 112164.0, "quote_volume": 418.37172, "trades": 3, "taker_buy_volume": 112164.0, "taker_buy_quote": 418.37172}, {"ts": 1773098880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4021.0, "quote_volume": 14.99833, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 14.99833}, {"ts": 1773099120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2211.0, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8579.0, "quote_volume": 31.99967, "trades": 1, "taker_buy_volume": 8579.0, "taker_buy_quote": 31.99967}, {"ts": 1773099360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 62412.0, "quote_volume": 232.17264, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 142.29}, {"ts": 1773099420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1485.0, "quote_volume": 5.5242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 221483.0, "quote_volume": 823.91676, "trades": 21, "taker_buy_volume": 112232.0, "taker_buy_quote": 417.50304}, {"ts": 1773099900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 24162.0, "quote_volume": 89.88264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 21238.0, "quote_volume": 79.00536, "trades": 7, "taker_buy_volume": 21238.0, "taker_buy_quote": 79.00536}, {"ts": 1773100080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11721.0, "quote_volume": 43.60212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2217.0, "quote_volume": 8.26941, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 8.26941}, {"ts": 1773100200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 17158.0, "quote_volume": 63.99934, "trades": 1, "taker_buy_volume": 17158.0, "taker_buy_quote": 63.99934}, {"ts": 1773100260000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 732130.0, "quote_volume": 2732.8896, "trades": 37, "taker_buy_volume": 464365.0, "taker_buy_quote": 1734.12615}, {"ts": 1773100320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 82532.0, "quote_volume": 307.84436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 18352.0, "quote_volume": 68.26944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 587153.0, "quote_volume": 2192.06224, "trades": 23, "taker_buy_volume": 587153.0, "taker_buy_quote": 2192.06224}, {"ts": 1773100560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11750.0, "quote_volume": 43.945, "trades": 1, "taker_buy_volume": 11750.0, "taker_buy_quote": 43.945}, {"ts": 1773100800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 147622.0, "quote_volume": 550.5951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2217.0, "quote_volume": 8.24724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 112052.0, "quote_volume": 416.83344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 38952.0, "quote_volume": 145.29096, "trades": 6, "taker_buy_volume": 38952.0, "taker_buy_quote": 145.29096}, {"ts": 1773101820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2211.0, "quote_volume": 8.24703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 50535.0, "quote_volume": 188.97879, "trades": 4, "taker_buy_volume": 48324.0, "taker_buy_quote": 180.73176}, {"ts": 1773102180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 273740.0, "quote_volume": 1023.7876, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 338686.0, "quote_volume": 1269.66949, "trades": 43, "taker_buy_volume": 172563.0, "taker_buy_quote": 647.11125}, {"ts": 1773102420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 131094.0, "quote_volume": 491.6025, "trades": 20, "taker_buy_volume": 92844.0, "taker_buy_quote": 348.165}, {"ts": 1773102600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 440300.0, "quote_volume": 1651.125, "trades": 10, "taker_buy_volume": 52080.0, "taker_buy_quote": 195.3}, {"ts": 1773102660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 36667.0, "quote_volume": 137.50125, "trades": 2, "taker_buy_volume": 36667.0, "taker_buy_quote": 137.50125}, {"ts": 1773102720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 427726.0, "quote_volume": 1603.9725, "trades": 11, "taker_buy_volume": 427726.0, "taker_buy_quote": 1603.9725}, {"ts": 1773102960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 70293.0, "quote_volume": 263.59875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2199.0, "quote_volume": 8.22426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 59424.0, "quote_volume": 222.26781, "trades": 3, "taker_buy_volume": 2205.0, "taker_buy_quote": 8.26875}, {"ts": 1773103200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 64086.0, "quote_volume": 240.3225, "trades": 2, "taker_buy_volume": 32043.0, "taker_buy_quote": 120.16125}, {"ts": 1773103440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 149254.0, "quote_volume": 561.19504, "trades": 3, "taker_buy_volume": 149254.0, "taker_buy_quote": 561.19504}, {"ts": 1773103680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 31942.0, "quote_volume": 120.10192, "trades": 5, "taker_buy_volume": 31942.0, "taker_buy_quote": 120.10192}, {"ts": 1773103800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 152925.0, "quote_volume": 574.998, "trades": 10, "taker_buy_volume": 152925.0, "taker_buy_quote": 574.998}, {"ts": 1773103860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5000.0, "quote_volume": 18.8, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 18.8}, {"ts": 1773103920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2194.0, "quote_volume": 8.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 38250.0, "quote_volume": 143.4375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 116912.0, "quote_volume": 437.25088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 63716.0, "quote_volume": 238.29784, "trades": 10, "taker_buy_volume": 63716.0, "taker_buy_quote": 238.29784}, {"ts": 1773104520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10755.0, "quote_volume": 40.33125, "trades": 1, "taker_buy_volume": 10755.0, "taker_buy_quote": 40.33125}, {"ts": 1773104580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 32043.0, "quote_volume": 120.16125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 26666.0, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 26666.0, "taker_buy_quote": 99.9975}, {"ts": 1773104760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6077.0, "quote_volume": 22.78875, "trades": 1, "taker_buy_volume": 6077.0, "taker_buy_quote": 22.78875}, {"ts": 1773104940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4404.0, "quote_volume": 16.47096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2205.0, "quote_volume": 8.26875, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 8.26875}, {"ts": 1773105180000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 42383.0, "quote_volume": 158.83187, "trades": 10, "taker_buy_volume": 31945.0, "taker_buy_quote": 119.79375}, {"ts": 1773105240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 32043.0, "quote_volume": 120.16125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 33679.0, "quote_volume": 126.29625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 40929.0, "quote_volume": 153.07446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 66293.0, "quote_volume": 247.27289, "trades": 8, "taker_buy_volume": 66293.0, "taker_buy_quote": 247.27289}, {"ts": 1773105780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1689.0, "quote_volume": 6.29997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 30354.0, "quote_volume": 113.22042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4422.0, "quote_volume": 16.49406, "trades": 3, "taker_buy_volume": 4422.0, "taker_buy_quote": 16.49406}, {"ts": 1773106020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2211.0, "quote_volume": 8.24703, "trades": 2, "taker_buy_volume": 2211.0, "taker_buy_quote": 8.24703}, {"ts": 1773106140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8042.0, "quote_volume": 29.99666, "trades": 3, "taker_buy_volume": 8042.0, "taker_buy_quote": 29.99666}, {"ts": 1773106440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2830.0, "quote_volume": 10.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 195226.0, "quote_volume": 724.28846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6409.0, "quote_volume": 23.84148, "trades": 2, "taker_buy_volume": 6409.0, "taker_buy_quote": 23.84148}, {"ts": 1773107160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 69689.0, "quote_volume": 259.24308, "trades": 10, "taker_buy_volume": 69689.0, "taker_buy_quote": 259.24308}, {"ts": 1773107460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1340.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 4.9982}, {"ts": 1773107700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 432348.0, "quote_volume": 1612.65804, "trades": 12, "taker_buy_volume": 432348.0, "taker_buy_quote": 1612.65804}, {"ts": 1773107820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 66643.0, "quote_volume": 248.57839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4428.0, "quote_volume": 16.47216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 15330.0, "quote_volume": 57.1809, "trades": 4, "taker_buy_volume": 15330.0, "taker_buy_quote": 57.1809}, {"ts": 1773108060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3225.0, "quote_volume": 12.02925, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 12.02925}, {"ts": 1773108180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 163885.0, "quote_volume": 609.6522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 106315.0, "quote_volume": 394.10771, "trades": 12, "taker_buy_volume": 69925.0, "taker_buy_quote": 259.42175}, {"ts": 1773108360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 34203.0, "quote_volume": 126.89313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4320.0, "quote_volume": 16.0704, "trades": 1, "taker_buy_volume": 4320.0, "taker_buy_quote": 16.0704}, {"ts": 1773108960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 155023.0, "quote_volume": 576.68556, "trades": 3, "taker_buy_volume": 155023.0, "taker_buy_quote": 576.68556}, {"ts": 1773109020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 93360.0, "quote_volume": 347.2992, "trades": 9, "taker_buy_volume": 45166.0, "taker_buy_quote": 168.01752}, {"ts": 1773109080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 58040.0, "quote_volume": 215.9088, "trades": 3, "taker_buy_volume": 9846.0, "taker_buy_quote": 36.62712}, {"ts": 1773109320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1054568.0, "quote_volume": 3923.00663, "trades": 24, "taker_buy_volume": 637955.0, "taker_buy_quote": 2373.20627}, {"ts": 1773109440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 57405.0, "quote_volume": 214.12065, "trades": 7, "taker_buy_volume": 57405.0, "taker_buy_quote": 214.12065}, {"ts": 1773109740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 236201.0, "quote_volume": 883.39174, "trades": 12, "taker_buy_volume": 229486.0, "taker_buy_quote": 858.27764}, {"ts": 1773109860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 448148.0, "quote_volume": 1676.07352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 76790.0, "quote_volume": 287.9625, "trades": 11, "taker_buy_volume": 52693.0, "taker_buy_quote": 197.59875}, {"ts": 1773110100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2716.0, "quote_volume": 10.21216, "trades": 1, "taker_buy_volume": 2716.0, "taker_buy_quote": 10.21216}, {"ts": 1773110160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 72291.0, "quote_volume": 271.81416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2670.0, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 9837.0, "quote_volume": 36.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 59327.0, "quote_volume": 223.66279, "trades": 3, "taker_buy_volume": 59327.0, "taker_buy_quote": 223.66279}, {"ts": 1773110580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 110303.0, "quote_volume": 416.94534, "trades": 7, "taker_buy_volume": 110303.0, "taker_buy_quote": 416.94534}, {"ts": 1773110640000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 403638.0, "quote_volume": 1526.30735, "trades": 17, "taker_buy_volume": 176398.0, "taker_buy_quote": 667.59726}, {"ts": 1773110700000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1022593.0, "quote_volume": 3874.89694, "trades": 26, "taker_buy_volume": 605658.0, "taker_buy_quote": 2294.75947}, {"ts": 1773110760000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 79118.0, "quote_volume": 299.76842, "trades": 10, "taker_buy_volume": 70238.0, "taker_buy_quote": 266.20202}, {"ts": 1773110820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 30374.0, "quote_volume": 115.11746, "trades": 2, "taker_buy_volume": 30374.0, "taker_buy_quote": 115.11746}, {"ts": 1773111000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 432079.0, "quote_volume": 1637.40067, "trades": 10, "taker_buy_volume": 414205.0, "taker_buy_quote": 1569.83695}, {"ts": 1773111120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 40993.0, "quote_volume": 154.95354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 11623.0, "quote_volume": 44.05117, "trades": 1, "taker_buy_volume": 11623.0, "taker_buy_quote": 44.05117}, {"ts": 1773111300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 534887.0, "quote_volume": 2021.87286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 68624.0, "quote_volume": 258.71248, "trades": 3, "taker_buy_volume": 30374.0, "taker_buy_quote": 114.50998}, {"ts": 1773111780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 126460.0, "quote_volume": 475.4896, "trades": 10, "taker_buy_volume": 100294.0, "taker_buy_quote": 377.10544}, {"ts": 1773111960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6277.0, "quote_volume": 23.66429, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 23.66429}, {"ts": 1773112320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1322.0, "quote_volume": 4.99716, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 4.99716}, {"ts": 1773112740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 93274.0, "quote_volume": 352.57572, "trades": 8, "taker_buy_volume": 93274.0, "taker_buy_quote": 352.57572}, {"ts": 1773112860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 134134.0, "quote_volume": 507.02652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1804.0, "quote_volume": 6.81912, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 6.81912}, {"ts": 1773113460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2182.0, "quote_volume": 8.22614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 82343.0, "quote_volume": 310.24378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1674118.0, "quote_volume": 6293.03773, "trades": 59, "taker_buy_volume": 921873.0, "taker_buy_quote": 3466.24248}, {"ts": 1773114360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 800854.0, "quote_volume": 3003.2025, "trades": 35, "taker_buy_volume": 498502.0, "taker_buy_quote": 1869.3825}, {"ts": 1773114480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 9501.0, "quote_volume": 35.72376, "trades": 3, "taker_buy_volume": 9501.0, "taker_buy_quote": 35.72376}, {"ts": 1773114780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 25971.0, "quote_volume": 97.39125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 30182.0, "quote_volume": 113.48432, "trades": 2, "taker_buy_volume": 30182.0, "taker_buy_quote": 113.48432}, {"ts": 1773115020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 695231.0, "quote_volume": 2610.46987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 890548.0, "quote_volume": 3348.46048, "trades": 20, "taker_buy_volume": 695696.0, "taker_buy_quote": 2615.81696}, {"ts": 1773115320000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 40507.0, "quote_volume": 151.95468, "trades": 3, "taker_buy_volume": 5343.0, "taker_buy_quote": 20.08968}, {"ts": 1773115380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26891.0, "quote_volume": 101.11016, "trades": 3, "taker_buy_volume": 26891.0, "taker_buy_quote": 101.11016}, {"ts": 1773115440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 1353261.0, "quote_volume": 5080.73722, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 708677.0, "quote_volume": 2665.68652, "trades": 15, "taker_buy_volume": 708677.0, "taker_buy_quote": 2665.68652}, {"ts": 1773115740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 28157.0, "quote_volume": 105.87032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 27129.0, "quote_volume": 102.00504, "trades": 2, "taker_buy_volume": 27129.0, "taker_buy_quote": 102.00504}, {"ts": 1773115860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 47810.0, "quote_volume": 179.7656, "trades": 2, "taker_buy_volume": 23905.0, "taker_buy_quote": 89.8828}, {"ts": 1773116160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 701774.0, "quote_volume": 2651.59846, "trades": 27, "taker_buy_volume": 701774.0, "taker_buy_quote": 2651.59846}, {"ts": 1773116520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 25721.0, "quote_volume": 97.22538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 693852.0, "quote_volume": 2618.91201, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 411235.0, "quote_volume": 1554.4683, "trades": 3, "taker_buy_volume": 411235.0, "taker_buy_quote": 1554.4683}, {"ts": 1773116760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 573401.0, "quote_volume": 2167.45578, "trades": 5, "taker_buy_volume": 127140.0, "taker_buy_quote": 480.5892}, {"ts": 1773117000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 38250.0, "quote_volume": 144.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 564487.0, "quote_volume": 2136.29216, "trades": 8, "taker_buy_volume": 564487.0, "taker_buy_quote": 2136.29216}, {"ts": 1773117240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8703.0, "quote_volume": 32.98437, "trades": 1, "taker_buy_volume": 8703.0, "taker_buy_quote": 32.98437}, {"ts": 1773117360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 6528.0, "quote_volume": 24.74112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 129318.0, "quote_volume": 491.68244, "trades": 8, "taker_buy_volume": 119000.0, "taker_buy_quote": 452.5332}, {"ts": 1773118200000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 757457.0, "quote_volume": 2883.6169, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7055.0, "quote_volume": 26.87955, "trades": 1, "taker_buy_volume": 7055.0, "taker_buy_quote": 26.87955}, {"ts": 1773118320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 532082.0, "quote_volume": 2027.23242, "trades": 23, "taker_buy_volume": 532082.0, "taker_buy_quote": 2027.23242}, {"ts": 1773118380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10471.0, "quote_volume": 39.99922, "trades": 1, "taker_buy_volume": 10471.0, "taker_buy_quote": 39.99922}, {"ts": 1773118560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 37823.0, "quote_volume": 144.48386, "trades": 3, "taker_buy_volume": 37823.0, "taker_buy_quote": 144.48386}, {"ts": 1773118620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 28412.0, "quote_volume": 108.53384, "trades": 3, "taker_buy_volume": 21796.0, "taker_buy_quote": 83.26072}, {"ts": 1773118680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 27063.0, "quote_volume": 103.65129, "trades": 1, "taker_buy_volume": 27063.0, "taker_buy_quote": 103.65129}, {"ts": 1773118740000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 61952.0, "quote_volume": 237.25462, "trades": 8, "taker_buy_volume": 28177.0, "taker_buy_quote": 107.91791}, {"ts": 1773118800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 34845.0, "quote_volume": 133.45635, "trades": 3, "taker_buy_volume": 34845.0, "taker_buy_quote": 133.45635}, {"ts": 1773118860000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 612983.0, "quote_volume": 2346.74199, "trades": 15, "taker_buy_volume": 54697.0, "taker_buy_quote": 209.77141}, {"ts": 1773118920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 21191.0, "quote_volume": 81.16153, "trades": 1, "taker_buy_volume": 21191.0, "taker_buy_quote": 81.16153}, {"ts": 1773118980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 52311.0, "quote_volume": 199.82802, "trades": 2, "taker_buy_volume": 52311.0, "taker_buy_quote": 199.82802}, {"ts": 1773119280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 63242.0, "quote_volume": 241.58444, "trades": 3, "taker_buy_volume": 63242.0, "taker_buy_quote": 241.58444}, {"ts": 1773119460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 149447.0, "quote_volume": 570.88754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6460.0, "quote_volume": 24.6126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 567587.0, "quote_volume": 2165.40324, "trades": 10, "taker_buy_volume": 529337.0, "taker_buy_quote": 2019.67074}, {"ts": 1773120180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5676.0, "quote_volume": 21.62556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 25563.0, "quote_volume": 97.65066, "trades": 2, "taker_buy_volume": 25563.0, "taker_buy_quote": 97.65066}, {"ts": 1773120360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 339447.0, "quote_volume": 1296.68754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2431.0, "quote_volume": 9.28642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3123.0, "quote_volume": 11.92986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 33190.0, "quote_volume": 127.08546, "trades": 2, "taker_buy_volume": 33190.0, "taker_buy_quote": 127.08546}, {"ts": 1773120780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 61842.0, "quote_volume": 236.23644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 8445.0, "quote_volume": 32.21785, "trades": 2, "taker_buy_volume": 4240.0, "taker_buy_quote": 16.1968}, {"ts": 1773121020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 202609.0, "quote_volume": 773.96638, "trades": 4, "taker_buy_volume": 202609.0, "taker_buy_quote": 773.96638}, {"ts": 1773121140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 147811.0, "quote_volume": 564.63802, "trades": 5, "taker_buy_volume": 147811.0, "taker_buy_quote": 564.63802}, {"ts": 1773121440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 61842.0, "quote_volume": 236.23644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 225369.0, "quote_volume": 860.90958, "trades": 4, "taker_buy_volume": 225369.0, "taker_buy_quote": 860.90958}, {"ts": 1773121740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 25867.0, "quote_volume": 99.07061, "trades": 3, "taker_buy_volume": 25867.0, "taker_buy_quote": 99.07061}, {"ts": 1773121800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 468592.0, "quote_volume": 1794.70736, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 39258.0, "quote_volume": 150.35814, "trades": 4, "taker_buy_volume": 39258.0, "taker_buy_quote": 150.35814}, {"ts": 1773121920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 223237.0, "quote_volume": 857.21078, "trades": 49, "taker_buy_volume": 23592.0, "taker_buy_quote": 90.59328}, {"ts": 1773122040000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 43823.0, "quote_volume": 168.48777, "trades": 20, "taker_buy_volume": 43823.0, "taker_buy_quote": 168.48777}, {"ts": 1773122100000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1548847.0, "quote_volume": 5939.10977, "trades": 121, "taker_buy_volume": 21962.0, "taker_buy_quote": 84.33408}, {"ts": 1773122160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23592.0, "quote_volume": 90.12144, "trades": 3, "taker_buy_volume": 23592.0, "taker_buy_quote": 90.12144}, {"ts": 1773122220000, "open": 0.00382, "high": 0.00385, "low": 0.00382, "close": 0.00385, "volume": 1441607.0, "quote_volume": 5536.87615, "trades": 87, "taker_buy_volume": 1430770.0, "taker_buy_quote": 5495.47881}, {"ts": 1773122280000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 620275.0, "quote_volume": 2391.63039, "trades": 41, "taker_buy_volume": 530696.0, "taker_buy_quote": 2046.3247}, {"ts": 1773122340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3971.0, "quote_volume": 15.32806, "trades": 1, "taker_buy_volume": 3971.0, "taker_buy_quote": 15.32806}, {"ts": 1773122400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 20714.0, "quote_volume": 79.7489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 31640.0, "quote_volume": 121.814, "trades": 4, "taker_buy_volume": 31640.0, "taker_buy_quote": 121.814}, {"ts": 1773122520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 26730.0, "quote_volume": 102.9105, "trades": 2, "taker_buy_volume": 26730.0, "taker_buy_quote": 102.9105}, {"ts": 1773122640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 91363.0, "quote_volume": 351.74755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1276197.0, "quote_volume": 4910.25224, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 963969.0, "quote_volume": 3717.87945, "trades": 61, "taker_buy_volume": 963969.0, "taker_buy_quote": 3717.87945}, {"ts": 1773122940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 6202.0, "quote_volume": 23.93972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 56719.0, "quote_volume": 219.50253, "trades": 6, "taker_buy_volume": 50910.0, "taker_buy_quote": 197.0217}, {"ts": 1773123240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 272087.0, "quote_volume": 1055.69756, "trades": 24, "taker_buy_volume": 64714.0, "taker_buy_quote": 251.09032}, {"ts": 1773123300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5842.0, "quote_volume": 22.55012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 154868.0, "quote_volume": 597.79048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 170638.0, "quote_volume": 656.9563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 972051.0, "quote_volume": 3741.75735, "trades": 28, "taker_buy_volume": 362416.0, "taker_buy_quote": 1395.3016}, {"ts": 1773123900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 27363.0, "quote_volume": 105.34755, "trades": 4, "taker_buy_volume": 27363.0, "taker_buy_quote": 105.34755}, {"ts": 1773123960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 67872.0, "quote_volume": 261.3072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 147276.0, "quote_volume": 567.0126, "trades": 5, "taker_buy_volume": 109026.0, "taker_buy_quote": 419.7501}, {"ts": 1773124500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23592.0, "quote_volume": 90.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9252.0, "quote_volume": 35.52768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1914.0, "quote_volume": 7.34976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 453505.0, "quote_volume": 1741.4592, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 147392.0, "quote_volume": 565.98528, "trades": 12, "taker_buy_volume": 147392.0, "taker_buy_quote": 565.98528}, {"ts": 1773124860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1474.0, "quote_volume": 5.66016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 34484.0, "quote_volume": 132.41856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 43811.0, "quote_volume": 168.23424, "trades": 7, "taker_buy_volume": 42253.0, "taker_buy_quote": 162.25152}, {"ts": 1773125100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 192392.0, "quote_volume": 739.47236, "trades": 7, "taker_buy_volume": 192392.0, "taker_buy_quote": 739.47236}, {"ts": 1773125280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61842.0, "quote_volume": 237.47328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 38250.0, "quote_volume": 146.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 240643.0, "quote_volume": 922.02488, "trades": 40, "taker_buy_volume": 240643.0, "taker_buy_quote": 922.02488}, {"ts": 1773125940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2406.0, "quote_volume": 9.21498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12339.0, "quote_volume": 47.25837, "trades": 1, "taker_buy_volume": 12339.0, "taker_buy_quote": 47.25837}, {"ts": 1773126240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 269729.0, "quote_volume": 1030.36478, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 905125.0, "quote_volume": 3466.78365, "trades": 51, "taker_buy_volume": 905125.0, "taker_buy_quote": 3466.78365}, {"ts": 1773126480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 369556.0, "quote_volume": 1415.39948, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3105.0, "quote_volume": 11.9232, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 11.9232}, {"ts": 1773127020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 809944.0, "quote_volume": 3104.04654, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 252354.0, "quote_volume": 966.46867, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 59755.0, "quote_volume": 229.4592, "trades": 8, "taker_buy_volume": 36163.0, "taker_buy_quote": 138.86592}, {"ts": 1773127500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 129872.0, "quote_volume": 498.70848, "trades": 6, "taker_buy_volume": 68030.0, "taker_buy_quote": 261.2352}, {"ts": 1773127680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2151.0, "quote_volume": 8.25984, "trades": 1, "taker_buy_volume": 2151.0, "taker_buy_quote": 8.25984}, {"ts": 1773127740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 29789.0, "quote_volume": 114.09187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 43466.0, "quote_volume": 166.85728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 108870.0, "quote_volume": 418.0608, "trades": 20, "taker_buy_volume": 51175.0, "taker_buy_quote": 196.512}, {"ts": 1773128640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3697.0, "quote_volume": 14.19648, "trades": 1, "taker_buy_volume": 3697.0, "taker_buy_quote": 14.19648}, {"ts": 1773129060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 186891.0, "quote_volume": 719.12294, "trades": 9, "taker_buy_volume": 186891.0, "taker_buy_quote": 719.12294}, {"ts": 1773129240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2877.0, "quote_volume": 11.07645, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 11.07645}, {"ts": 1773129360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 207959.0, "quote_volume": 798.56256, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 564620.0, "quote_volume": 2162.4946, "trades": 27, "taker_buy_volume": 397528.0, "taker_buy_quote": 1522.53224}, {"ts": 1773129480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 47184.0, "quote_volume": 180.71472, "trades": 2, "taker_buy_volume": 47184.0, "taker_buy_quote": 180.71472}, {"ts": 1773129660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23592.0, "quote_volume": 90.59328, "trades": 1, "taker_buy_volume": 23592.0, "taker_buy_quote": 90.59328}, {"ts": 1773129720000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1060058.0, "quote_volume": 4056.03867, "trades": 25, "taker_buy_volume": 3266.0, "taker_buy_quote": 12.54144}, {"ts": 1773129780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1514657.0, "quote_volume": 5812.65712, "trades": 79, "taker_buy_volume": 1026580.0, "taker_buy_quote": 3938.44144}, {"ts": 1773129960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 67663.0, "quote_volume": 259.14929, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 409760.0, "quote_volume": 1573.00656, "trades": 6, "taker_buy_volume": 409760.0, "taker_buy_quote": 1573.00656}, {"ts": 1773130080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1652.0, "quote_volume": 6.34368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23592.0, "quote_volume": 90.59328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2934.0, "quote_volume": 11.26656, "trades": 1, "taker_buy_volume": 2934.0, "taker_buy_quote": 11.26656}, {"ts": 1773130680000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 1031100.0, "quote_volume": 3963.09973, "trades": 63, "taker_buy_volume": 251204.0, "taker_buy_quote": 968.59856}, {"ts": 1773130740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10311.0, "quote_volume": 39.69735, "trades": 1, "taker_buy_volume": 10311.0, "taker_buy_quote": 39.69735}, {"ts": 1773130800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 595140.0, "quote_volume": 2285.3376, "trades": 38, "taker_buy_volume": 533298.0, "taker_buy_quote": 2047.86432}, {"ts": 1773130980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61842.0, "quote_volume": 237.47328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 390336.0, "quote_volume": 1498.89024, "trades": 7, "taker_buy_volume": 390336.0, "taker_buy_quote": 1498.89024}, {"ts": 1773131460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2151.0, "quote_volume": 8.25984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 113067.0, "quote_volume": 433.81625, "trades": 7, "taker_buy_volume": 29780.0, "taker_buy_quote": 114.3552}, {"ts": 1773131880000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 32042.0, "quote_volume": 122.99922, "trades": 4, "taker_buy_volume": 4244.0, "taker_buy_quote": 16.29696}, {"ts": 1773131940000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 11170.0, "quote_volume": 42.97658, "trades": 5, "taker_buy_volume": 11170.0, "taker_buy_quote": 42.97658}, {"ts": 1773132000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 174099.0, "quote_volume": 670.28115, "trades": 6, "taker_buy_volume": 174099.0, "taker_buy_quote": 670.28115}, {"ts": 1773132180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 231733.0, "quote_volume": 892.17205, "trades": 8, "taker_buy_volume": 5378.0, "taker_buy_quote": 20.7053}, {"ts": 1773132240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2264.0, "quote_volume": 8.69376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 43282.0, "quote_volume": 166.20288, "trades": 2, "taker_buy_volume": 32314.0, "taker_buy_quote": 124.08576}, {"ts": 1773132360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 58703.0, "quote_volume": 225.17347, "trades": 5, "taker_buy_volume": 34098.0, "taker_buy_quote": 130.93632}, {"ts": 1773132600000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 272574.0, "quote_volume": 1048.6802, "trades": 8, "taker_buy_volume": 272574.0, "taker_buy_quote": 1048.6802}, {"ts": 1773132660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2726.0, "quote_volume": 10.46784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 67496.0, "quote_volume": 259.18464, "trades": 5, "taker_buy_volume": 67496.0, "taker_buy_quote": 259.18464}, {"ts": 1773132780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 115252.0, "quote_volume": 442.56768, "trades": 6, "taker_buy_volume": 115252.0, "taker_buy_quote": 442.56768}, {"ts": 1773132840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9927.0, "quote_volume": 38.11968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 149842.0, "quote_volume": 575.39328, "trades": 16, "taker_buy_volume": 124631.0, "taker_buy_quote": 478.58304}, {"ts": 1773133020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1617.0, "quote_volume": 6.20928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 109138.0, "quote_volume": 420.1813, "trades": 8, "taker_buy_volume": 47296.0, "taker_buy_quote": 182.0896}, {"ts": 1773133380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 322450.0, "quote_volume": 1243.1497, "trades": 9, "taker_buy_volume": 207112.0, "taker_buy_quote": 799.0984}, {"ts": 1773133500000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 5160.0, "quote_volume": 19.88535, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 7.4691}, {"ts": 1773133560000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 812100.0, "quote_volume": 3131.94252, "trades": 89, "taker_buy_volume": 51123.0, "taker_buy_quote": 197.33478}, {"ts": 1773133620000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 561226.0, "quote_volume": 2157.37028, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10403.0, "quote_volume": 40.05155, "trades": 1, "taker_buy_volume": 10403.0, "taker_buy_quote": 40.05155}, {"ts": 1773133740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23592.0, "quote_volume": 90.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 33996.0, "quote_volume": 130.8846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23592.0, "quote_volume": 90.8292, "trades": 4, "taker_buy_volume": 23592.0, "taker_buy_quote": 90.8292}, {"ts": 1773133980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 8053.0, "quote_volume": 31.00405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 42253.0, "quote_volume": 162.67405, "trades": 7, "taker_buy_volume": 42253.0, "taker_buy_quote": 162.67405}, {"ts": 1773134280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 297271.0, "quote_volume": 1147.46606, "trades": 5, "taker_buy_volume": 297271.0, "taker_buy_quote": 1147.46606}, {"ts": 1773134700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 38250.0, "quote_volume": 147.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 131839.0, "quote_volume": 507.58015, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 91740.0, "quote_volume": 353.199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 48694.0, "quote_volume": 187.4719, "trades": 5, "taker_buy_volume": 44438.0, "taker_buy_quote": 171.0863}, {"ts": 1773135660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 76500.0, "quote_volume": 294.525, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 147.2625}, {"ts": 1773135780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 241490.0, "quote_volume": 930.37583, "trades": 39, "taker_buy_volume": 241490.0, "taker_buy_quote": 930.37583}, {"ts": 1773135900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2415.0, "quote_volume": 9.29775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 121082.0, "quote_volume": 466.1657, "trades": 16, "taker_buy_volume": 82832.0, "taker_buy_quote": 318.9032}, {"ts": 1773136200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4751.0, "quote_volume": 18.33886, "trades": 1, "taker_buy_volume": 4751.0, "taker_buy_quote": 18.33886}, {"ts": 1773136440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 48170.0, "quote_volume": 185.9362, "trades": 3, "taker_buy_volume": 48170.0, "taker_buy_quote": 185.9362}, {"ts": 1773136980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 96787.0, "quote_volume": 374.07229, "trades": 6, "taker_buy_volume": 47447.0, "taker_buy_quote": 183.61989}, {"ts": 1773137100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 627588.0, "quote_volume": 2419.53639, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 25906.0, "quote_volume": 99.99716, "trades": 1, "taker_buy_volume": 25906.0, "taker_buy_quote": 99.99716}, {"ts": 1773137400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4405.0, "quote_volume": 16.95925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 79511.0, "quote_volume": 306.11735, "trades": 7, "taker_buy_volume": 38870.0, "taker_buy_quote": 149.6495}, {"ts": 1773137640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23347.0, "quote_volume": 89.88595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 24269.0, "quote_volume": 93.19296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 47210.0, "quote_volume": 181.2684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 18032.0, "quote_volume": 69.06256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 15900.0, "quote_volume": 60.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 70923.0, "quote_volume": 271.63509, "trades": 5, "taker_buy_volume": 70923.0, "taker_buy_quote": 271.63509}, {"ts": 1773139020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 11795.0, "quote_volume": 45.2928, "trades": 6, "taker_buy_volume": 11795.0, "taker_buy_quote": 45.2928}, {"ts": 1773139200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 78338.0, "quote_volume": 300.81792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 545601.0, "quote_volume": 2095.93803, "trades": 42, "taker_buy_volume": 545601.0, "taker_buy_quote": 2095.93803}, {"ts": 1773139680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1942.0, "quote_volume": 7.45728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 9968.0, "quote_volume": 38.32711, "trades": 2, "taker_buy_volume": 4999.0, "taker_buy_quote": 19.24615}, {"ts": 1773139920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4673.0, "quote_volume": 17.99105, "trades": 1, "taker_buy_volume": 4673.0, "taker_buy_quote": 17.99105}, {"ts": 1773140040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 157225.0, "quote_volume": 605.31625, "trades": 20, "taker_buy_volume": 119303.0, "taker_buy_quote": 459.31655}, {"ts": 1773140160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 463342.0, "quote_volume": 1779.23328, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 38250.0, "quote_volume": 146.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 242576.0, "quote_volume": 933.9176, "trades": 17, "taker_buy_volume": 100793.0, "taker_buy_quote": 388.05305}, {"ts": 1773140460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 40141.0, "quote_volume": 154.14144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 280977.0, "quote_volume": 1078.95168, "trades": 11, "taker_buy_volume": 280977.0, "taker_buy_quote": 1078.95168}, {"ts": 1773140700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 194860.0, "quote_volume": 748.2624, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26014.0, "quote_volume": 99.63362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1608361.0, "quote_volume": 6160.25408, "trades": 106, "taker_buy_volume": 334440.0, "taker_buy_quote": 1281.13665}, {"ts": 1773141000000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1029463.0, "quote_volume": 3944.1678, "trades": 45, "taker_buy_volume": 289383.0, "taker_buy_quote": 1109.6614}, {"ts": 1773141060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1215402.0, "quote_volume": 4658.87474, "trades": 49, "taker_buy_volume": 1215402.0, "taker_buy_quote": 4658.87474}, {"ts": 1773141180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 250392.0, "quote_volume": 961.50528, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 798434.0, "quote_volume": 3056.45824, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 29213.0, "quote_volume": 111.88579, "trades": 5, "taker_buy_volume": 29213.0, "taker_buy_quote": 111.88579}, {"ts": 1773141420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26341.0, "quote_volume": 100.88603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1519.0, "quote_volume": 5.83296, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 5.83296}, {"ts": 1773141780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 38250.0, "quote_volume": 146.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1795.0, "quote_volume": 6.87485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 331375.0, "quote_volume": 1266.30501, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 583895.0, "quote_volume": 2235.39614, "trades": 38, "taker_buy_volume": 453474.0, "taker_buy_quote": 1736.80542}, {"ts": 1773143220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 6188.0, "quote_volume": 23.70004, "trades": 2, "taker_buy_volume": 6188.0, "taker_buy_quote": 23.70004}, {"ts": 1773143280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3373.0, "quote_volume": 12.95232, "trades": 1, "taker_buy_volume": 3373.0, "taker_buy_quote": 12.95232}, {"ts": 1773143520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 61268.0, "quote_volume": 234.65644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 69960.0, "quote_volume": 267.9468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 25087.0, "quote_volume": 96.08321, "trades": 2, "taker_buy_volume": 25087.0, "taker_buy_quote": 96.08321}, {"ts": 1773144300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2802.0, "quote_volume": 10.70364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 52997.0, "quote_volume": 202.44854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 9648.0, "quote_volume": 36.95184, "trades": 1, "taker_buy_volume": 9648.0, "taker_buy_quote": 36.95184}, {"ts": 1773144660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 9348.0, "quote_volume": 35.70936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2906.0, "quote_volume": 11.12998, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 11.12998}, {"ts": 1773145380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 25671.0, "quote_volume": 98.31993, "trades": 2, "taker_buy_volume": 25671.0, "taker_buy_quote": 98.31993}, {"ts": 1773145440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 12826.0, "quote_volume": 48.99532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 139102.0, "quote_volume": 531.36964, "trades": 24, "taker_buy_volume": 18393.0, "taker_buy_quote": 70.26126}, {"ts": 1773145740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1006793.0, "quote_volume": 3835.88133, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 383792.0, "quote_volume": 1465.96079, "trades": 45, "taker_buy_volume": 383792.0, "taker_buy_quote": 1465.96079}, {"ts": 1773146160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 25772.0, "quote_volume": 98.44904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 30751.0, "quote_volume": 117.46882, "trades": 2, "taker_buy_volume": 30751.0, "taker_buy_quote": 117.46882}, {"ts": 1773146340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 17491.0, "quote_volume": 66.81562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 63099.0, "quote_volume": 241.03818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 46509.0, "quote_volume": 177.66438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1396.0, "quote_volume": 5.34668, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 5.34668}, {"ts": 1773146760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 611565.0, "quote_volume": 2336.82283, "trades": 38, "taker_buy_volume": 549846.0, "taker_buy_quote": 2101.05625}, {"ts": 1773146940000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 655018.0, "quote_volume": 2496.23577, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3278.0, "quote_volume": 12.48918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 506999.0, "quote_volume": 1931.66619, "trades": 62, "taker_buy_volume": 116634.0, "taker_buy_quote": 444.37554}, {"ts": 1773147420000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 665283.0, "quote_volume": 2528.01623, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3992.0, "quote_volume": 15.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 286689.0, "quote_volume": 1092.28509, "trades": 42, "taker_buy_volume": 286689.0, "taker_buy_quote": 1092.28509}, {"ts": 1773147600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1720.0, "quote_volume": 6.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6538.0, "quote_volume": 24.97516, "trades": 2, "taker_buy_volume": 6538.0, "taker_buy_quote": 24.97516}, {"ts": 1773147780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 15165.0, "quote_volume": 57.9303, "trades": 3, "taker_buy_volume": 15165.0, "taker_buy_quote": 57.9303}, {"ts": 1773147900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 523219.0, "quote_volume": 2004.27832, "trades": 29, "taker_buy_volume": 452443.0, "taker_buy_quote": 1733.20624}, {"ts": 1773148260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 13054.0, "quote_volume": 49.99682, "trades": 1, "taker_buy_volume": 13054.0, "taker_buy_quote": 49.99682}, {"ts": 1773148440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 537013.0, "quote_volume": 2051.38966, "trades": 66, "taker_buy_volume": 31332.0, "taker_buy_quote": 119.68824}, {"ts": 1773148740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3222.0, "quote_volume": 12.30804, "trades": 1, "taker_buy_volume": 3222.0, "taker_buy_quote": 12.30804}, {"ts": 1773148800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 39216.0, "quote_volume": 149.80512, "trades": 1, "taker_buy_volume": 39216.0, "taker_buy_quote": 149.80512}, {"ts": 1773149100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 718685.0, "quote_volume": 2743.51365, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 904779.0, "quote_volume": 3447.37196, "trades": 47, "taker_buy_volume": 766957.0, "taker_buy_quote": 2922.27014}, {"ts": 1773149520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 26878.0, "quote_volume": 102.37294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 28260.0, "quote_volume": 107.34194, "trades": 3, "taker_buy_volume": 23654.0, "taker_buy_quote": 89.8852}, {"ts": 1773149700000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 84625.0, "quote_volume": 319.91474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 250194.0, "quote_volume": 948.23526, "trades": 6, "taker_buy_volume": 250194.0, "taker_buy_quote": 948.23526}, {"ts": 1773149880000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1104323.0, "quote_volume": 4169.27215, "trades": 30, "taker_buy_volume": 6686.0, "taker_buy_quote": 25.27308}, {"ts": 1773149940000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 207116.0, "quote_volume": 783.0781, "trades": 23, "taker_buy_volume": 197478.0, "taker_buy_quote": 746.64646}, {"ts": 1773150000000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1449835.0, "quote_volume": 5482.03662, "trades": 45, "taker_buy_volume": 811262.0, "taker_buy_quote": 3068.23068}, {"ts": 1773150060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 254800.0, "quote_volume": 965.692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 108670.0, "quote_volume": 411.8593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 39631.0, "quote_volume": 150.20149, "trades": 1, "taker_buy_volume": 39631.0, "taker_buy_quote": 150.20149}, {"ts": 1773150300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5148.0, "quote_volume": 19.45944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 529760.0, "quote_volume": 2006.86475, "trades": 14, "taker_buy_volume": 437195.0, "taker_buy_quote": 1656.96905}, {"ts": 1773150420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 63242.0, "quote_volume": 240.3196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 107900.0, "quote_volume": 408.941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 39526.0, "quote_volume": 150.1988, "trades": 1, "taker_buy_volume": 39526.0, "taker_buy_quote": 150.1988}, {"ts": 1773150660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 38250.0, "quote_volume": 145.35, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 145.35}, {"ts": 1773150780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 9388.0, "quote_volume": 35.6744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 493074.0, "quote_volume": 1870.8162, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 573620.0, "quote_volume": 2174.0198, "trades": 37, "taker_buy_volume": 366503.0, "taker_buy_quote": 1389.04637}, {"ts": 1773151140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 41740.0, "quote_volume": 158.612, "trades": 3, "taker_buy_volume": 41740.0, "taker_buy_quote": 158.612}, {"ts": 1773151200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 213689.0, "quote_volume": 809.88131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5544.0, "quote_volume": 21.01176, "trades": 1, "taker_buy_volume": 5544.0, "taker_buy_quote": 21.01176}, {"ts": 1773151380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 422448.0, "quote_volume": 1604.8244, "trades": 6, "taker_buy_volume": 277854.0, "taker_buy_quote": 1055.8452}, {"ts": 1773151560000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 278076.0, "quote_volume": 1055.2852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 247258.0, "quote_volume": 937.10782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 420384.0, "quote_volume": 1586.7242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 226574.0, "quote_volume": 856.44972, "trades": 7, "taker_buy_volume": 147208.0, "taker_buy_quote": 556.44624}, {"ts": 1773151860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 642034.0, "quote_volume": 2424.10706, "trades": 12, "taker_buy_volume": 554616.0, "taker_buy_quote": 2093.66702}, {"ts": 1773151980000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 467635.0, "quote_volume": 1762.81143, "trades": 59, "taker_buy_volume": 110499.0, "taker_buy_quote": 417.56149}, {"ts": 1773152040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4982.0, "quote_volume": 18.78214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 262591.0, "quote_volume": 989.96807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 257499.0, "quote_volume": 971.78245, "trades": 4, "taker_buy_volume": 257499.0, "taker_buy_quote": 971.78245}, {"ts": 1773152220000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 124156.0, "quote_volume": 468.08652, "trades": 3, "taker_buy_volume": 3237.0, "taker_buy_quote": 12.23586}, {"ts": 1773152280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 101649.0, "quote_volume": 384.23322, "trades": 3, "taker_buy_volume": 101649.0, "taker_buy_quote": 384.23322}, {"ts": 1773152460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 138952.0, "quote_volume": 526.62808, "trades": 5, "taker_buy_volume": 138952.0, "taker_buy_quote": 526.62808}, {"ts": 1773152580000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 814222.0, "quote_volume": 3084.9902, "trades": 37, "taker_buy_volume": 166680.0, "taker_buy_quote": 631.73333}, {"ts": 1773152640000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 2064957.0, "quote_volume": 7819.87585, "trades": 59, "taker_buy_volume": 517479.0, "taker_buy_quote": 1961.24541}, {"ts": 1773152700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 759122.0, "quote_volume": 2877.07238, "trades": 18, "taker_buy_volume": 593337.0, "taker_buy_quote": 2248.74723}, {"ts": 1773152760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5888.0, "quote_volume": 22.25664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4358.0, "quote_volume": 16.51682, "trades": 2, "taker_buy_volume": 4358.0, "taker_buy_quote": 16.51682}, {"ts": 1773153120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2640.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 10.0056}, {"ts": 1773153300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2068.0, "quote_volume": 7.81704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1174763.0, "quote_volume": 4440.60414, "trades": 62, "taker_buy_volume": 81740.0, "taker_buy_quote": 308.9772}, {"ts": 1773153600000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1190589.0, "quote_volume": 4511.96601, "trades": 86, "taker_buy_volume": 769157.0, "taker_buy_quote": 2915.10503}, {"ts": 1773153660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1583.0, "quote_volume": 5.99957, "trades": 1, "taker_buy_volume": 1583.0, "taker_buy_quote": 5.99957}, {"ts": 1773153720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 9581.0, "quote_volume": 36.31199, "trades": 3, "taker_buy_volume": 9581.0, "taker_buy_quote": 36.31199}, {"ts": 1773153780000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 155037.0, "quote_volume": 586.11921, "trades": 5, "taker_buy_volume": 7935.0, "taker_buy_quote": 30.07365}, {"ts": 1773153840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3693.0, "quote_volume": 13.95954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4557.0, "quote_volume": 17.27103, "trades": 2, "taker_buy_volume": 4557.0, "taker_buy_quote": 17.27103}, {"ts": 1773153960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2176.0, "quote_volume": 8.22528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 284100.0, "quote_volume": 1076.739, "trades": 7, "taker_buy_volume": 284100.0, "taker_buy_quote": 1076.739}, {"ts": 1773154080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20895.0, "quote_volume": 79.19205, "trades": 10, "taker_buy_volume": 20895.0, "taker_buy_quote": 79.19205}, {"ts": 1773154200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3447.0, "quote_volume": 13.0986, "trades": 1, "taker_buy_volume": 3447.0, "taker_buy_quote": 13.0986}, {"ts": 1773154320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 990540.0, "quote_volume": 3764.0559, "trades": 20, "taker_buy_volume": 200722.0, "taker_buy_quote": 762.76482}, {"ts": 1773154440000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 436793.0, "quote_volume": 1661.09335, "trades": 30, "taker_buy_volume": 52809.0, "taker_buy_quote": 201.20229}, {"ts": 1773154500000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 55384.0, "quote_volume": 210.96936, "trades": 20, "taker_buy_volume": 51016.0, "taker_buy_quote": 194.37096}, {"ts": 1773154560000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 240488.0, "quote_volume": 916.29885, "trades": 17, "taker_buy_volume": 240488.0, "taker_buy_quote": 916.29885}, {"ts": 1773154620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4042.0, "quote_volume": 15.44044, "trades": 1, "taker_buy_volume": 4042.0, "taker_buy_quote": 15.44044}, {"ts": 1773154680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3937.0, "quote_volume": 14.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1268392.0, "quote_volume": 4842.27278, "trades": 78, "taker_buy_volume": 695822.0, "taker_buy_quote": 2658.04392}, {"ts": 1773154860000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 273882.0, "quote_volume": 1045.62812, "trades": 16, "taker_buy_volume": 213770.0, "taker_buy_quote": 816.6014}, {"ts": 1773154920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2739.0, "quote_volume": 10.43559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 503600.0, "quote_volume": 1918.79462, "trades": 10, "taker_buy_volume": 243465.0, "taker_buy_quote": 927.68027}, {"ts": 1773155040000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 443534.0, "quote_volume": 1694.24952, "trades": 15, "taker_buy_volume": 218314.0, "taker_buy_quote": 833.95948}, {"ts": 1773155100000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 308667.0, "quote_volume": 1178.42117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 598139.0, "quote_volume": 2278.90959, "trades": 7, "taker_buy_volume": 204457.0, "taker_buy_quote": 778.98117}, {"ts": 1773155220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2991.0, "quote_volume": 11.3658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 6591.0, "quote_volume": 25.0458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 518076.0, "quote_volume": 1968.6888, "trades": 9, "taker_buy_volume": 518076.0, "taker_buy_quote": 1968.6888}, {"ts": 1773155460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 149803.0, "quote_volume": 569.2514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 3674.0, "quote_volume": 13.94622, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 8.2688}, {"ts": 1773155640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 4708.0, "quote_volume": 17.82848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4194.0, "quote_volume": 15.89526, "trades": 1, "taker_buy_volume": 4194.0, "taker_buy_quote": 15.89526}, {"ts": 1773155820000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 190911.0, "quote_volume": 724.15986, "trades": 4, "taker_buy_volume": 190911.0, "taker_buy_quote": 724.15986}, {"ts": 1773155880000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 10316.0, "quote_volume": 39.18171, "trades": 2, "taker_buy_volume": 8407.0, "taker_buy_quote": 31.9466}, {"ts": 1773155940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 240298.0, "quote_volume": 913.15411, "trades": 32, "taker_buy_volume": 240298.0, "taker_buy_quote": 913.15411}, {"ts": 1773156060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2165.0, "quote_volume": 8.24865, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 8.24865}, {"ts": 1773156120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 39479.0, "quote_volume": 150.0202, "trades": 2, "taker_buy_volume": 39479.0, "taker_buy_quote": 150.0202}, {"ts": 1773156180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 61986.0, "quote_volume": 235.5468, "trades": 2, "taker_buy_volume": 61986.0, "taker_buy_quote": 235.5468}, {"ts": 1773156300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 6035.0, "quote_volume": 22.933, "trades": 2, "taker_buy_volume": 6035.0, "taker_buy_quote": 22.933}, {"ts": 1773156360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 107719.0, "quote_volume": 409.3322, "trades": 2, "taker_buy_volume": 107719.0, "taker_buy_quote": 409.3322}, {"ts": 1773156540000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 240458.0, "quote_volume": 912.62876, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 148632.0, "quote_volume": 564.8016, "trades": 4, "taker_buy_volume": 148632.0, "taker_buy_quote": 564.8016}, {"ts": 1773156660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 13157.0, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1264262.0, "quote_volume": 4798.8921, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1443.0, "quote_volume": 5.46897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 836835.0, "quote_volume": 3179.973, "trades": 49, "taker_buy_volume": 680319.0, "taker_buy_quote": 2585.2122}, {"ts": 1773157080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2405.0, "quote_volume": 9.11495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 29992.0, "quote_volume": 113.66968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 890220.0, "quote_volume": 3374.88975, "trades": 30, "taker_buy_volume": 890220.0, "taker_buy_quote": 3374.88975}, {"ts": 1773157380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 133112.0, "quote_volume": 504.49448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 80425.0, "quote_volume": 305.2644, "trades": 2, "taker_buy_volume": 45365.0, "taker_buy_quote": 172.387}, {"ts": 1773157560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 28296.0, "quote_volume": 107.24184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 219878.0, "quote_volume": 832.65523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 188680.0, "quote_volume": 716.04354, "trades": 8, "taker_buy_volume": 188680.0, "taker_buy_quote": 716.04354}, {"ts": 1773157800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 164280.0, "quote_volume": 622.6212, "trades": 16, "taker_buy_volume": 54883.0, "taker_buy_quote": 208.00657}, {"ts": 1773157860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 306241.0, "quote_volume": 1158.22108, "trades": 7, "taker_buy_volume": 197331.0, "taker_buy_quote": 746.54128}, {"ts": 1773158040000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1578803.0, "quote_volume": 5967.91892, "trades": 48, "taker_buy_volume": 771232.0, "taker_buy_quote": 2915.30054}, {"ts": 1773158100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 539539.0, "quote_volume": 2044.85281, "trades": 6, "taker_buy_volume": 429954.0, "taker_buy_quote": 1629.52566}, {"ts": 1773158220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5868.0, "quote_volume": 22.23972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5175.0, "quote_volume": 19.61325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2197.0, "quote_volume": 8.3486, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 8.3486}, {"ts": 1773158520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 254593.0, "quote_volume": 969.69746, "trades": 9, "taker_buy_volume": 254593.0, "taker_buy_quote": 969.69746}, {"ts": 1773158640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 531057.0, "quote_volume": 2018.0166, "trades": 8, "taker_buy_volume": 21946.0, "taker_buy_quote": 83.3948}, {"ts": 1773158700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 7566.0, "quote_volume": 28.67514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 373783.0, "quote_volume": 1416.63757, "trades": 5, "taker_buy_volume": 373783.0, "taker_buy_quote": 1416.63757}, {"ts": 1773158820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 154625.0, "quote_volume": 586.02875, "trades": 15, "taker_buy_volume": 116375.0, "taker_buy_quote": 441.06125}, {"ts": 1773158880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 70331.0, "quote_volume": 267.2578, "trades": 2, "taker_buy_volume": 70331.0, "taker_buy_quote": 267.2578}, {"ts": 1773158940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2171.0, "quote_volume": 8.22809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 30675.0, "quote_volume": 116.25825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 37647.0, "quote_volume": 143.0586, "trades": 2, "taker_buy_volume": 37647.0, "taker_buy_quote": 143.0586}, {"ts": 1773159360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5372.0, "quote_volume": 20.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 12894.0, "quote_volume": 48.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 37566.0, "quote_volume": 143.12646, "trades": 4, "taker_buy_volume": 37566.0, "taker_buy_quote": 143.12646}, {"ts": 1773159960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 61904.0, "quote_volume": 235.85424, "trades": 2, "taker_buy_volume": 61904.0, "taker_buy_quote": 235.85424}, {"ts": 1773160020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2165.0, "quote_volume": 8.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 40762.0, "quote_volume": 154.8956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2549.0, "quote_volume": 9.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 32073.0, "quote_volume": 121.8774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 82884.0, "quote_volume": 314.9592, "trades": 16, "taker_buy_volume": 59230.0, "taker_buy_quote": 225.074}, {"ts": 1773160440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 846149.0, "quote_volume": 3216.86528, "trades": 29, "taker_buy_volume": 846149.0, "taker_buy_quote": 3216.86528}, {"ts": 1773160560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 47549.0, "quote_volume": 180.6862, "trades": 2, "taker_buy_volume": 23895.0, "taker_buy_quote": 90.801}, {"ts": 1773160800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3191.0, "quote_volume": 12.1258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4336.0, "quote_volume": 16.52016, "trades": 2, "taker_buy_volume": 4336.0, "taker_buy_quote": 16.52016}, {"ts": 1773161100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2771.0, "quote_volume": 10.55751, "trades": 1, "taker_buy_volume": 2771.0, "taker_buy_quote": 10.55751}, {"ts": 1773161280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 70779.0, "quote_volume": 268.9602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1110770.0, "quote_volume": 4223.32189, "trades": 19, "taker_buy_volume": 1110770.0, "taker_buy_quote": 4223.32189}, {"ts": 1773161640000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 555229.0, "quote_volume": 2109.23443, "trades": 9, "taker_buy_volume": 76407.0, "taker_buy_quote": 290.3466}, {"ts": 1773161700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 119938.0, "quote_volume": 454.56502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 7796.0, "quote_volume": 29.54684, "trades": 1, "taker_buy_volume": 7796.0, "taker_buy_quote": 29.54684}, {"ts": 1773161940000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 658226.0, "quote_volume": 2495.94299, "trades": 28, "taker_buy_volume": 658226.0, "taker_buy_quote": 2495.94299}, {"ts": 1773162000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2171.0, "quote_volume": 8.22809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 428640.0, "quote_volume": 1624.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 548035.0, "quote_volume": 2073.91242, "trades": 25, "taker_buy_volume": 148454.0, "taker_buy_quote": 562.64066}, {"ts": 1773162420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1660.0, "quote_volume": 6.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 158311.0, "quote_volume": 599.99869, "trades": 14, "taker_buy_volume": 158311.0, "taker_buy_quote": 599.99869}, {"ts": 1773162720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 72880.0, "quote_volume": 275.4864, "trades": 6, "taker_buy_volume": 7415.0, "taker_buy_quote": 28.0287}, {"ts": 1773162780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4364.0, "quote_volume": 16.49592, "trades": 2, "taker_buy_volume": 4364.0, "taker_buy_quote": 16.49592}, {"ts": 1773163080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2182.0, "quote_volume": 8.24796, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 8.24796}, {"ts": 1773163140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3867.0, "quote_volume": 14.61726, "trades": 1, "taker_buy_volume": 3867.0, "taker_buy_quote": 14.61726}, {"ts": 1773163380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2091.0, "quote_volume": 7.90398, "trades": 1, "taker_buy_volume": 2091.0, "taker_buy_quote": 7.90398}, {"ts": 1773163440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 103378.0, "quote_volume": 389.73506, "trades": 5, "taker_buy_volume": 61904.0, "taker_buy_quote": 233.37808}, {"ts": 1773163560000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1182328.0, "quote_volume": 4444.3012, "trades": 19, "taker_buy_volume": 461907.0, "taker_buy_quote": 1736.77032}, {"ts": 1773163620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 54751.0, "quote_volume": 205.86376, "trades": 6, "taker_buy_volume": 28156.0, "taker_buy_quote": 105.86656}, {"ts": 1773163680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 41491.0, "quote_volume": 156.03857, "trades": 2, "taker_buy_volume": 3241.0, "taker_buy_quote": 12.21857}, {"ts": 1773163800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 620332.0, "quote_volume": 2333.11124, "trades": 23, "taker_buy_volume": 620332.0, "taker_buy_quote": 2333.11124}, {"ts": 1773163980000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 704410.0, "quote_volume": 2653.23444, "trades": 9, "taker_buy_volume": 69533.0, "taker_buy_quote": 262.13941}, {"ts": 1773164040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6312.0, "quote_volume": 23.79624, "trades": 3, "taker_buy_volume": 6312.0, "taker_buy_quote": 23.79624}, {"ts": 1773164100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 26525.0, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 26525.0, "taker_buy_quote": 99.99925}, {"ts": 1773164160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3224.0, "quote_volume": 12.12224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 122720.0, "quote_volume": 461.4272, "trades": 5, "taker_buy_volume": 122720.0, "taker_buy_quote": 461.4272}, {"ts": 1773164400000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 86427.0, "quote_volume": 325.11274, "trades": 8, "taker_buy_volume": 86427.0, "taker_buy_quote": 325.11274}, {"ts": 1773164460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10965.0, "quote_volume": 41.33805, "trades": 2, "taker_buy_volume": 10965.0, "taker_buy_quote": 41.33805}, {"ts": 1773164520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 212759.0, "quote_volume": 799.97384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3224.0, "quote_volume": 12.12224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1027424.0, "quote_volume": 3863.0548, "trades": 43, "taker_buy_volume": 892938.0, "taker_buy_quote": 3357.44688}, {"ts": 1773164700000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 7980.0, "quote_volume": 30.03679, "trades": 2, "taker_buy_volume": 3199.0, "taker_buy_quote": 12.06023}, {"ts": 1773164760000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 755473.0, "quote_volume": 2853.88907, "trades": 35, "taker_buy_volume": 664916.0, "taker_buy_quote": 2511.58361}, {"ts": 1773164820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 32495.0, "quote_volume": 122.8311, "trades": 3, "taker_buy_volume": 32495.0, "taker_buy_quote": 122.8311}, {"ts": 1773164940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 955921.0, "quote_volume": 3609.97577, "trades": 11, "taker_buy_volume": 2188.0, "taker_buy_quote": 8.27064}, {"ts": 1773165060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 54187.0, "quote_volume": 204.82686, "trades": 9, "taker_buy_volume": 54187.0, "taker_buy_quote": 204.82686}, {"ts": 1773165120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 39787.0, "quote_volume": 149.99699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 76591.0, "quote_volume": 288.74807, "trades": 4, "taker_buy_volume": 39424.0, "taker_buy_quote": 148.62848}, {"ts": 1773165660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 324630.0, "quote_volume": 1223.8551, "trades": 12, "taker_buy_volume": 300725.0, "taker_buy_quote": 1133.73325}, {"ts": 1773165720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 55034.0, "quote_volume": 206.92784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 79642.0, "quote_volume": 300.25034, "trades": 9, "taker_buy_volume": 79642.0, "taker_buy_quote": 300.25034}, {"ts": 1773165960000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 504250.0, "quote_volume": 1901.79169, "trades": 40, "taker_buy_volume": 501026.0, "taker_buy_quote": 1889.63721}, {"ts": 1773166020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 77974.0, "quote_volume": 293.96198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6797.0, "quote_volume": 25.62469, "trades": 1, "taker_buy_volume": 6797.0, "taker_buy_quote": 25.62469}, {"ts": 1773166140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13309.0, "quote_volume": 50.04184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 21202.0, "quote_volume": 79.93154, "trades": 1, "taker_buy_volume": 21202.0, "taker_buy_quote": 79.93154}, {"ts": 1773166440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 44698.0, "quote_volume": 168.06448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 41474.0, "quote_volume": 155.5275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 52050.0, "quote_volume": 195.1875, "trades": 3, "taker_buy_volume": 52050.0, "taker_buy_quote": 195.1875}, {"ts": 1773166620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 154847.0, "quote_volume": 582.22472, "trades": 3, "taker_buy_volume": 154847.0, "taker_buy_quote": 582.22472}, {"ts": 1773166740000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1949966.0, "quote_volume": 7309.53869, "trades": 38, "taker_buy_volume": 81752.0, "taker_buy_quote": 305.75248}, {"ts": 1773166800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 98748.0, "quote_volume": 369.31752, "trades": 8, "taker_buy_volume": 74843.0, "taker_buy_quote": 279.91282}, {"ts": 1773166860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 581131.0, "quote_volume": 2179.24125, "trades": 17, "taker_buy_volume": 557226.0, "taker_buy_quote": 2089.5975}, {"ts": 1773167160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 595167.0, "quote_volume": 2231.87625, "trades": 13, "taker_buy_volume": 595167.0, "taker_buy_quote": 2231.87625}, {"ts": 1773167220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 173035.0, "quote_volume": 650.6116, "trades": 15, "taker_buy_volume": 148108.0, "taker_buy_quote": 556.88608}, {"ts": 1773167280000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 627065.0, "quote_volume": 2354.22982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 50000.0, "quote_volume": 187.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 26824.0, "quote_volume": 100.85824, "trades": 2, "taker_buy_volume": 26824.0, "taker_buy_quote": 100.85824}, {"ts": 1773167520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 140737.0, "quote_volume": 529.17112, "trades": 6, "taker_buy_volume": 140737.0, "taker_buy_quote": 529.17112}, {"ts": 1773167700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 888608.0, "quote_volume": 3341.16608, "trades": 15, "taker_buy_volume": 451383.0, "taker_buy_quote": 1697.20008}, {"ts": 1773167820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2763.0, "quote_volume": 10.36125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3747.0, "quote_volume": 14.08872, "trades": 2, "taker_buy_volume": 3747.0, "taker_buy_quote": 14.08872}, {"ts": 1773168000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1595.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 5.9972}, {"ts": 1773168060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 27119.0, "quote_volume": 101.69625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 71715.0, "quote_volume": 268.93125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 427582.0, "quote_volume": 1603.4325, "trades": 5, "taker_buy_volume": 427582.0, "taker_buy_quote": 1603.4325}, {"ts": 1773168480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 220377.0, "quote_volume": 827.61752, "trades": 6, "taker_buy_volume": 120377.0, "taker_buy_quote": 452.61752}, {"ts": 1773168660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 862589.0, "quote_volume": 3226.68701, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14133.0, "quote_volume": 52.99875, "trades": 1, "taker_buy_volume": 14133.0, "taker_buy_quote": 52.99875}, {"ts": 1773169500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14720.0, "quote_volume": 55.0528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 20269.0, "quote_volume": 76.00875, "trades": 2, "taker_buy_volume": 20269.0, "taker_buy_quote": 76.00875}, {"ts": 1773169620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 47800.0, "quote_volume": 179.25, "trades": 2, "taker_buy_volume": 47800.0, "taker_buy_quote": 179.25}, {"ts": 1773169740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 65379.0, "quote_volume": 244.51746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 126009.0, "quote_volume": 471.27366, "trades": 14, "taker_buy_volume": 89881.0, "taker_buy_quote": 336.15494}, {"ts": 1773170040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 77682.0, "quote_volume": 290.53068, "trades": 5, "taker_buy_volume": 77682.0, "taker_buy_quote": 290.53068}, {"ts": 1773170100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 658932.0, "quote_volume": 2470.995, "trades": 15, "taker_buy_volume": 179625.0, "taker_buy_quote": 673.59375}, {"ts": 1773170280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 21947.0, "quote_volume": 82.08178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3181.0, "quote_volume": 11.86513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 54761.0, "quote_volume": 204.80614, "trades": 4, "taker_buy_volume": 54761.0, "taker_buy_quote": 204.80614}, {"ts": 1773170640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7768.0, "quote_volume": 29.05232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 63196.0, "quote_volume": 236.32913, "trades": 8, "taker_buy_volume": 56024.0, "taker_buy_quote": 209.52976}, {"ts": 1773170940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 865013.0, "quote_volume": 3225.75642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 59264.0, "quote_volume": 220.46208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1990.0, "quote_volume": 7.4227, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 7.4227}, {"ts": 1773171300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 53112.0, "quote_volume": 198.10776, "trades": 4, "taker_buy_volume": 53112.0, "taker_buy_quote": 198.10776}, {"ts": 1773171420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 243836.0, "quote_volume": 909.4884, "trades": 8, "taker_buy_volume": 217943.0, "taker_buy_quote": 812.92739}, {"ts": 1773171540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 69391.0, "quote_volume": 259.52234, "trades": 6, "taker_buy_volume": 69391.0, "taker_buy_quote": 259.52234}, {"ts": 1773171660000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 229909.0, "quote_volume": 859.76522, "trades": 7, "taker_buy_volume": 196560.0, "taker_buy_quote": 735.1344}, {"ts": 1773171720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 23895.0, "quote_volume": 89.3673, "trades": 1, "taker_buy_volume": 23895.0, "taker_buy_quote": 89.3673}, {"ts": 1773171780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4782.0, "quote_volume": 17.88468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 20617.0, "quote_volume": 77.09264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2704.0, "quote_volume": 10.11296, "trades": 1, "taker_buy_volume": 2704.0, "taker_buy_quote": 10.11296}, {"ts": 1773172500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 266730.0, "quote_volume": 994.9029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 171332.0, "quote_volume": 639.06836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 424767.0, "quote_volume": 1584.38091, "trades": 7, "taker_buy_volume": 62155.0, "taker_buy_quote": 231.83815}, {"ts": 1773173340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 41925.0, "quote_volume": 156.10848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 679619.0, "quote_volume": 2534.97887, "trades": 22, "taker_buy_volume": 579214.0, "taker_buy_quote": 2160.46822}, {"ts": 1773173460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 31422.0, "quote_volume": 117.20406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3207.0, "quote_volume": 11.96211, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 11.96211}, {"ts": 1773173700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 30916.0, "quote_volume": 115.31668, "trades": 3, "taker_buy_volume": 30916.0, "taker_buy_quote": 115.31668}, {"ts": 1773173820000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 94113.0, "quote_volume": 351.42235, "trades": 6, "taker_buy_volume": 94113.0, "taker_buy_quote": 351.42235}, {"ts": 1773173880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 143781.0, "quote_volume": 536.30313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 576636.0, "quote_volume": 2161.30397, "trades": 10, "taker_buy_volume": 576636.0, "taker_buy_quote": 2161.30397}, {"ts": 1773174180000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 170607.0, "quote_volume": 636.74661, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1706.0, "quote_volume": 6.3975, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 6.3975}, {"ts": 1773174300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 120282.0, "quote_volume": 449.85468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 74383.0, "quote_volume": 278.19242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 7702.0, "quote_volume": 28.82611, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 7.73625}, {"ts": 1773175320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 493958.0, "quote_volume": 1847.40292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1706.0, "quote_volume": 6.38044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 211736.0, "quote_volume": 791.89264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6684.0, "quote_volume": 24.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 113419.0, "quote_volume": 424.18706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31388.0, "quote_volume": 117.39112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 62754.0, "quote_volume": 234.69996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 15733.0, "quote_volume": 58.99875, "trades": 1, "taker_buy_volume": 15733.0, "taker_buy_quote": 58.99875}, {"ts": 1773176400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 123864.0, "quote_volume": 464.49, "trades": 3, "taker_buy_volume": 123864.0, "taker_buy_quote": 464.49}, {"ts": 1773176700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 39229.0, "quote_volume": 147.10875, "trades": 3, "taker_buy_volume": 39229.0, "taker_buy_quote": 147.10875}, {"ts": 1773176760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2438.0, "quote_volume": 9.16688, "trades": 1, "taker_buy_volume": 2438.0, "taker_buy_quote": 9.16688}, {"ts": 1773176940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 78304.0, "quote_volume": 293.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 14997.0, "quote_volume": 56.23875, "trades": 1, "taker_buy_volume": 14997.0, "taker_buy_quote": 56.23875}, {"ts": 1773177360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 86145.0, "quote_volume": 323.06595, "trades": 6, "taker_buy_volume": 86145.0, "taker_buy_quote": 323.06595}, {"ts": 1773177480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 39973.0, "quote_volume": 149.89875, "trades": 5, "taker_buy_volume": 39973.0, "taker_buy_quote": 149.89875}, {"ts": 1773177540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 16958.0, "quote_volume": 63.49292, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 26.25}, {"ts": 1773177600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3259.0, "quote_volume": 12.18866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 213954.0, "quote_volume": 799.12109, "trades": 7, "taker_buy_volume": 213954.0, "taker_buy_quote": 799.12109}, {"ts": 1773178200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53104.0, "quote_volume": 198.60896, "trades": 1, "taker_buy_volume": 53104.0, "taker_buy_quote": 198.60896}, {"ts": 1773178260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1608.0, "quote_volume": 5.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1478.0, "quote_volume": 5.52772, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 5.52772}, {"ts": 1773178380000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 754066.0, "quote_volume": 2820.66379, "trades": 12, "taker_buy_volume": 502702.0, "taker_buy_quote": 1880.56243}, {"ts": 1773178440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1040837.0, "quote_volume": 3887.68394, "trades": 7, "taker_buy_volume": 1040837.0, "taker_buy_quote": 3887.68394}, {"ts": 1773178860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 102320.0, "quote_volume": 381.6536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1521780.0, "quote_volume": 5651.02847, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 166791.0, "quote_volume": 618.79461, "trades": 5, "taker_buy_volume": 166791.0, "taker_buy_quote": 618.79461}, {"ts": 1773179220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 99944.0, "quote_volume": 371.79168, "trades": 4, "taker_buy_volume": 99944.0, "taker_buy_quote": 371.79168}, {"ts": 1773179400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 311259.0, "quote_volume": 1157.88348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 129449.0, "quote_volume": 480.25579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8649.0, "quote_volume": 32.08779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1199954.0, "quote_volume": 4463.82888, "trades": 10, "taker_buy_volume": 527094.0, "taker_buy_quote": 1960.78968}, {"ts": 1773179940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 499606.0, "quote_volume": 1858.53432, "trades": 7, "taker_buy_volume": 499606.0, "taker_buy_quote": 1858.53432}, {"ts": 1773180120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2680.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 9.9964}, {"ts": 1773180240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2643.0, "quote_volume": 9.83196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 592744.0, "quote_volume": 2205.00768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 174462.0, "quote_volume": 648.99864, "trades": 5, "taker_buy_volume": 174462.0, "taker_buy_quote": 648.99864}, {"ts": 1773180480000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 221900.0, "quote_volume": 825.44448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7942.0, "quote_volume": 29.54424, "trades": 2, "taker_buy_volume": 7942.0, "taker_buy_quote": 29.54424}, {"ts": 1773180600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 185422.0, "quote_volume": 689.76984, "trades": 8, "taker_buy_volume": 185422.0, "taker_buy_quote": 689.76984}, {"ts": 1773180660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 256518.0, "quote_volume": 954.24696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 101109.0, "quote_volume": 376.12548, "trades": 6, "taker_buy_volume": 101109.0, "taker_buy_quote": 376.12548}, {"ts": 1773180780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 144786.0, "quote_volume": 538.60392, "trades": 6, "taker_buy_volume": 144786.0, "taker_buy_quote": 538.60392}, {"ts": 1773180840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2684.0, "quote_volume": 9.98448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 96632.0, "quote_volume": 358.74699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3060.0, "quote_volume": 11.3832, "trades": 1, "taker_buy_volume": 3060.0, "taker_buy_quote": 11.3832}, {"ts": 1773181080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 482620.0, "quote_volume": 1795.3464, "trades": 13, "taker_buy_volume": 458393.0, "taker_buy_quote": 1705.22196}, {"ts": 1773181320000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 151360.0, "quote_volume": 564.03293, "trades": 5, "taker_buy_volume": 151360.0, "taker_buy_quote": 564.03293}, {"ts": 1773181380000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 135494.0, "quote_volume": 505.37748, "trades": 4, "taker_buy_volume": 133980.0, "taker_buy_quote": 499.7454}, {"ts": 1773181440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 301217.0, "quote_volume": 1126.55158, "trades": 9, "taker_buy_volume": 276990.0, "taker_buy_quote": 1035.9426}, {"ts": 1773181680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 270911.0, "quote_volume": 1013.20714, "trades": 18, "taker_buy_volume": 223238.0, "taker_buy_quote": 834.91012}, {"ts": 1773181740000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 169884.0, "quote_volume": 636.2468, "trades": 10, "taker_buy_volume": 169884.0, "taker_buy_quote": 636.2468}, {"ts": 1773181800000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 8791.0, "quote_volume": 32.92247, "trades": 2, "taker_buy_volume": 4413.0, "taker_buy_quote": 16.54875}, {"ts": 1773181860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2677.0, "quote_volume": 10.01198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 266585.0, "quote_volume": 997.0279, "trades": 20, "taker_buy_volume": 266585.0, "taker_buy_quote": 997.0279}, {"ts": 1773182160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 129344.0, "quote_volume": 483.77425, "trades": 6, "taker_buy_volume": 129344.0, "taker_buy_quote": 483.77425}, {"ts": 1773182340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 386361.0, "quote_volume": 1448.85375, "trades": 14, "taker_buy_volume": 133865.0, "taker_buy_quote": 501.99375}, {"ts": 1773182520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 134568.0, "quote_volume": 503.28432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24227.0, "quote_volume": 90.60898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 42218.0, "quote_volume": 157.89532, "trades": 3, "taker_buy_volume": 42218.0, "taker_buy_quote": 157.89532}, {"ts": 1773182820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 326404.0, "quote_volume": 1220.75096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 122656.0, "quote_volume": 457.74915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 313915.0, "quote_volume": 1174.0421, "trades": 12, "taker_buy_volume": 313915.0, "taker_buy_quote": 1174.0421}, {"ts": 1773183720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1597.0, "quote_volume": 5.97278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 193969.0, "quote_volume": 725.44406, "trades": 8, "taker_buy_volume": 169742.0, "taker_buy_quote": 634.83508}, {"ts": 1773183840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 12307.0, "quote_volume": 46.08991, "trades": 2, "taker_buy_volume": 6173.0, "taker_buy_quote": 23.14875}, {"ts": 1773184020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3464.0, "quote_volume": 12.95536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10220.0, "quote_volume": 38.2228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1330509.0, "quote_volume": 4989.40875, "trades": 27, "taker_buy_volume": 1031374.0, "taker_buy_quote": 3867.6525}, {"ts": 1773185520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7983.0, "quote_volume": 29.93625, "trades": 1, "taker_buy_volume": 7983.0, "taker_buy_quote": 29.93625}, {"ts": 1773185580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 211171.0, "quote_volume": 791.89125, "trades": 11, "taker_buy_volume": 211171.0, "taker_buy_quote": 791.89125}, {"ts": 1773185640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2200.0, "quote_volume": 8.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 100784.0, "quote_volume": 377.94, "trades": 3, "taker_buy_volume": 100784.0, "taker_buy_quote": 377.94}, {"ts": 1773185880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 747167.0, "quote_volume": 2801.87625, "trades": 12, "taker_buy_volume": 747167.0, "taker_buy_quote": 2801.87625}, {"ts": 1773185940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 592216.0, "quote_volume": 2220.81, "trades": 11, "taker_buy_volume": 100784.0, "taker_buy_quote": 377.94}, {"ts": 1773186000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 766786.0, "quote_volume": 2875.4475, "trades": 21, "taker_buy_volume": 761442.0, "taker_buy_quote": 2855.4075}, {"ts": 1773186060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 27049.0, "quote_volume": 101.43375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 316636.0, "quote_volume": 1188.3211, "trades": 13, "taker_buy_volume": 312594.0, "taker_buy_quote": 1173.1636}, {"ts": 1773186240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3957.0, "quote_volume": 14.83875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 160824.0, "quote_volume": 602.86256, "trades": 13, "taker_buy_volume": 113176.0, "taker_buy_quote": 424.41}, {"ts": 1773186360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5160.0, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 105111.0, "quote_volume": 393.54808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2331.0, "quote_volume": 8.74125, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 8.74125}, {"ts": 1773186840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24227.0, "quote_volume": 90.60898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 233623.0, "quote_volume": 873.75002, "trades": 12, "taker_buy_volume": 233623.0, "taker_buy_quote": 873.75002}, {"ts": 1773187320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 372109.0, "quote_volume": 1395.40875, "trades": 11, "taker_buy_volume": 360379.0, "taker_buy_quote": 1351.42125}, {"ts": 1773187800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 339875.0, "quote_volume": 1277.93, "trades": 12, "taker_buy_volume": 255303.0, "taker_buy_quote": 959.93928}, {"ts": 1773187920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 56373.0, "quote_volume": 211.96248, "trades": 3, "taker_buy_volume": 56373.0, "taker_buy_quote": 211.96248}, {"ts": 1773188580000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 377469.0, "quote_volume": 1420.8035, "trades": 9, "taker_buy_volume": 377469.0, "taker_buy_quote": 1420.8035}, {"ts": 1773188640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 234008.0, "quote_volume": 879.87008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 297380.0, "quote_volume": 1118.1488, "trades": 7, "taker_buy_volume": 297380.0, "taker_buy_quote": 1118.1488}, {"ts": 1773188880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 80567.0, "quote_volume": 302.93192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1791.0, "quote_volume": 6.69834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 791453.0, "quote_volume": 2960.46995, "trades": 16, "taker_buy_volume": 769574.0, "taker_buy_quote": 2878.64249}, {"ts": 1773190140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 264134.0, "quote_volume": 987.86116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1431140.0, "quote_volume": 5352.4636, "trades": 21, "taker_buy_volume": 784457.0, "taker_buy_quote": 2933.86918}, {"ts": 1773190260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 322159.0, "quote_volume": 1208.09625, "trades": 8, "taker_buy_volume": 273705.0, "taker_buy_quote": 1026.39375}, {"ts": 1773190980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 45362.0, "quote_volume": 169.65388, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 159.885}, {"ts": 1773191160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 681496.0, "quote_volume": 2543.96235, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6702.0, "quote_volume": 24.99846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2614.0, "quote_volume": 9.75022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 740463.0, "quote_volume": 2761.67546, "trades": 9, "taker_buy_volume": 627835.0, "taker_buy_quote": 2341.82455}, {"ts": 1773192960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2176.0, "quote_volume": 8.11648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1544.0, "quote_volume": 5.75912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 66845.0, "quote_volume": 250.0003, "trades": 2, "taker_buy_volume": 66845.0, "taker_buy_quote": 250.0003}, {"ts": 1773195180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 440047.0, "quote_volume": 1641.37531, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 24227.0, "quote_volume": 90.12444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1530720.0, "quote_volume": 5703.7793, "trades": 45, "taker_buy_volume": 923965.0, "taker_buy_quote": 3440.58315}, {"ts": 1773195900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 152467.0, "quote_volume": 567.17724, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 499360.0, "quote_volume": 1856.5762, "trades": 11, "taker_buy_volume": 370833.0, "taker_buy_quote": 1379.49876}, {"ts": 1773196380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17969.0, "quote_volume": 66.84468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 659345.0, "quote_volume": 2452.7634, "trades": 53, "taker_buy_volume": 468080.0, "taker_buy_quote": 1741.2576}, {"ts": 1773196500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 27261.0, "quote_volume": 101.41092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 56475.0, "quote_volume": 209.92494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 2569107.0, "quote_volume": 9520.34261, "trades": 81, "taker_buy_volume": 219041.0, "taker_buy_quote": 812.64211}, {"ts": 1773196860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19037.0, "quote_volume": 70.62727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 21449.0, "quote_volume": 79.57579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 3273029.0, "quote_volume": 12167.39315, "trades": 80, "taker_buy_volume": 3039778.0, "taker_buy_quote": 11300.40124}, {"ts": 1773197220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2677.0, "quote_volume": 9.93167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 96600.0, "quote_volume": 359.352, "trades": 4, "taker_buy_volume": 96600.0, "taker_buy_quote": 359.352}, {"ts": 1773197580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 210893.0, "quote_volume": 786.63089, "trades": 7, "taker_buy_volume": 194938.0, "taker_buy_quote": 727.11874}, {"ts": 1773197820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 66645.0, "quote_volume": 249.2523, "trades": 2, "taker_buy_volume": 66645.0, "taker_buy_quote": 249.2523}, {"ts": 1773198060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9546.0, "quote_volume": 35.70204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3174.0, "quote_volume": 11.87076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 562008.0, "quote_volume": 2107.53, "trades": 10, "taker_buy_volume": 175169.0, "taker_buy_quote": 656.88375}, {"ts": 1773198360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 505921.0, "quote_volume": 1897.20375, "trades": 50, "taker_buy_volume": 112370.0, "taker_buy_quote": 421.3875}, {"ts": 1773198540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 66645.0, "quote_volume": 250.5852, "trades": 2, "taker_buy_volume": 66645.0, "taker_buy_quote": 250.5852}, {"ts": 1773198600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 76155.0, "quote_volume": 287.10435, "trades": 5, "taker_buy_volume": 76155.0, "taker_buy_quote": 287.10435}, {"ts": 1773198780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13052.0, "quote_volume": 49.07552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 51494.0, "quote_volume": 193.5955, "trades": 4, "taker_buy_volume": 49300.0, "taker_buy_quote": 185.368}, {"ts": 1773199620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 152906.0, "quote_volume": 574.92656, "trades": 5, "taker_buy_volume": 152906.0, "taker_buy_quote": 574.92656}, {"ts": 1773200040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 834354.0, "quote_volume": 3145.51458, "trades": 34, "taker_buy_volume": 802210.0, "taker_buy_quote": 3024.3317}, {"ts": 1773200220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 119472.0, "quote_volume": 451.60416, "trades": 4, "taker_buy_volume": 119472.0, "taker_buy_quote": 451.60416}, {"ts": 1773200280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 1067588.0, "quote_volume": 4053.05299, "trades": 58, "taker_buy_volume": 938817.0, "taker_buy_quote": 3563.78235}, {"ts": 1773200460000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 969053.0, "quote_volume": 3690.43102, "trades": 85, "taker_buy_volume": 163932.0, "taker_buy_quote": 624.58092}, {"ts": 1773200520000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 57725.0, "quote_volume": 219.34289, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 713457.0, "quote_volume": 2718.18435, "trades": 46, "taker_buy_volume": 706951.0, "taker_buy_quote": 2693.48331}, {"ts": 1773200640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 9791.0, "quote_volume": 37.30371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 7930.0, "quote_volume": 30.27652, "trades": 3, "taker_buy_volume": 6322.0, "taker_buy_quote": 24.15004}, {"ts": 1773200760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 242106.0, "quote_volume": 920.0028, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 190432.0, "quote_volume": 724.28936, "trades": 25, "taker_buy_volume": 190432.0, "taker_buy_quote": 724.28936}, {"ts": 1773201060000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 205205.0, "quote_volume": 779.85809, "trades": 21, "taker_buy_volume": 181209.0, "taker_buy_quote": 688.91325}, {"ts": 1773201120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2573.0, "quote_volume": 9.80313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 481216.0, "quote_volume": 1841.07504, "trades": 47, "taker_buy_volume": 192973.0, "taker_buy_quote": 738.80344}, {"ts": 1773201240000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1736215.0, "quote_volume": 6642.16101, "trades": 157, "taker_buy_volume": 136460.0, "taker_buy_quote": 523.72952}, {"ts": 1773201300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 718250.0, "quote_volume": 2743.715, "trades": 31, "taker_buy_volume": 491774.0, "taker_buy_quote": 1878.57668}, {"ts": 1773201360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6561.0, "quote_volume": 24.99741, "trades": 1, "taker_buy_volume": 6561.0, "taker_buy_quote": 24.99741}, {"ts": 1773201420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 42930.0, "quote_volume": 163.134, "trades": 6, "taker_buy_volume": 42930.0, "taker_buy_quote": 163.134}, {"ts": 1773201480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 9073.0, "quote_volume": 34.503, "trades": 3, "taker_buy_volume": 4731.0, "taker_buy_quote": 18.02511}, {"ts": 1773201600000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 619361.0, "quote_volume": 2353.3737, "trades": 46, "taker_buy_volume": 550564.0, "taker_buy_quote": 2092.1432}, {"ts": 1773201660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 39256.0, "quote_volume": 149.1728, "trades": 4, "taker_buy_volume": 39256.0, "taker_buy_quote": 149.1728}, {"ts": 1773201720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23592.0, "quote_volume": 89.6496, "trades": 1, "taker_buy_volume": 23592.0, "taker_buy_quote": 89.6496}, {"ts": 1773201780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 2345840.0, "quote_volume": 8895.56956, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 351911.0, "quote_volume": 1334.25444, "trades": 51, "taker_buy_volume": 137073.0, "taker_buy_quote": 520.01842}, {"ts": 1773202020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1276026.0, "quote_volume": 4836.13854, "trades": 44, "taker_buy_volume": 499509.0, "taker_buy_quote": 1893.13911}, {"ts": 1773202080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2159.0, "quote_volume": 8.2042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 246938.0, "quote_volume": 940.83378, "trades": 32, "taker_buy_volume": 246938.0, "taker_buy_quote": 940.83378}, {"ts": 1773202200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 78793.0, "quote_volume": 300.20133, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 50541.0, "quote_volume": 193.49412, "trades": 3, "taker_buy_volume": 50541.0, "taker_buy_quote": 193.49412}, {"ts": 1773202380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1291489.0, "quote_volume": 4935.20474, "trades": 116, "taker_buy_volume": 242274.0, "taker_buy_quote": 925.48668}, {"ts": 1773202500000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 206117.0, "quote_volume": 789.35768, "trades": 5, "taker_buy_volume": 206117.0, "taker_buy_quote": 789.35768}, {"ts": 1773202560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 73388.0, "quote_volume": 281.07604, "trades": 7, "taker_buy_volume": 58729.0, "taker_buy_quote": 224.93207}, {"ts": 1773202620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 411968.0, "quote_volume": 1573.71776, "trades": 7, "taker_buy_volume": 2414.0, "taker_buy_quote": 9.22148}, {"ts": 1773202680000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 72783.0, "quote_volume": 277.31769, "trades": 4, "taker_buy_volume": 72783.0, "taker_buy_quote": 277.31769}, {"ts": 1773202740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 53539.0, "quote_volume": 203.90438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 51856.0, "quote_volume": 197.0528, "trades": 15, "taker_buy_volume": 2635.0, "taker_buy_quote": 10.013}, {"ts": 1773202920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 24079.0, "quote_volume": 91.5002, "trades": 2, "taker_buy_volume": 24079.0, "taker_buy_quote": 91.5002}, {"ts": 1773202980000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 866634.0, "quote_volume": 3299.10704, "trades": 45, "taker_buy_volume": 866634.0, "taker_buy_quote": 3299.10704}, {"ts": 1773203040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 82758.0, "quote_volume": 315.30798, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20157.0, "quote_volume": 76.99974, "trades": 1, "taker_buy_volume": 20157.0, "taker_buy_quote": 76.99974}, {"ts": 1773203220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 839148.0, "quote_volume": 3211.60199, "trades": 27, "taker_buy_volume": 747738.0, "taker_buy_quote": 2861.98829}, {"ts": 1773203340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 42750.0, "quote_volume": 163.7325, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 163.7325}, {"ts": 1773203460000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 753514.0, "quote_volume": 2883.09452, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 396545.0, "quote_volume": 1514.8019, "trades": 11, "taker_buy_volume": 396545.0, "taker_buy_quote": 1514.8019}, {"ts": 1773203580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 598299.0, "quote_volume": 2285.50218, "trades": 25, "taker_buy_volume": 23779.0, "taker_buy_quote": 90.83578}, {"ts": 1773203640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3590.0, "quote_volume": 13.7138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1937.0, "quote_volume": 7.37997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 395103.0, "quote_volume": 1511.09453, "trades": 5, "taker_buy_volume": 395103.0, "taker_buy_quote": 1511.09453}, {"ts": 1773204000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6322.0, "quote_volume": 24.15004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 524832.0, "quote_volume": 2003.92816, "trades": 46, "taker_buy_volume": 4960.0, "taker_buy_quote": 18.9472}, {"ts": 1773204120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 477199.0, "quote_volume": 1818.12819, "trades": 23, "taker_buy_volume": 150731.0, "taker_buy_quote": 574.28511}, {"ts": 1773204240000, "open": 0.00381, "high": 0.00384, "low": 0.00381, "close": 0.00383, "volume": 1568472.0, "quote_volume": 6005.68014, "trades": 46, "taker_buy_volume": 1407822.0, "taker_buy_quote": 5391.22835}, {"ts": 1773204300000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 290885.0, "quote_volume": 1110.0238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 42148.0, "quote_volume": 161.00536, "trades": 4, "taker_buy_volume": 42148.0, "taker_buy_quote": 161.00536}, {"ts": 1773204480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 235574.0, "quote_volume": 899.89268, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 184039.0, "quote_volume": 703.02898, "trades": 29, "taker_buy_volume": 184039.0, "taker_buy_quote": 703.02898}, {"ts": 1773204660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 47723.0, "quote_volume": 182.99523, "trades": 4, "taker_buy_volume": 47723.0, "taker_buy_quote": 182.99523}, {"ts": 1773204840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 200292.0, "quote_volume": 767.07508, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 50947.0, "quote_volume": 195.14704, "trades": 3, "taker_buy_volume": 50947.0, "taker_buy_quote": 195.14704}, {"ts": 1773205020000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 92877.0, "quote_volume": 354.65443, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 115892.0, "quote_volume": 442.70744, "trades": 22, "taker_buy_volume": 115892.0, "taker_buy_quote": 442.70744}, {"ts": 1773205200000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 378735.0, "quote_volume": 1447.39789, "trades": 17, "taker_buy_volume": 378735.0, "taker_buy_quote": 1447.39789}, {"ts": 1773205260000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 85015.0, "quote_volume": 324.7115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 238286.0, "quote_volume": 914.26679, "trades": 25, "taker_buy_volume": 238286.0, "taker_buy_quote": 914.26679}, {"ts": 1773205440000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 152482.0, "quote_volume": 585.93231, "trades": 20, "taker_buy_volume": 86140.0, "taker_buy_quote": 331.17903}, {"ts": 1773205500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 445929.0, "quote_volume": 1711.26611, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 21495.0, "quote_volume": 82.5408, "trades": 1, "taker_buy_volume": 21495.0, "taker_buy_quote": 82.5408}, {"ts": 1773205740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 380743.0, "quote_volume": 1459.95763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 519483.0, "quote_volume": 1990.68098, "trades": 13, "taker_buy_volume": 519483.0, "taker_buy_quote": 1990.68098}, {"ts": 1773206220000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 30964.0, "quote_volume": 118.56278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1308.0, "quote_volume": 4.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 51627.0, "quote_volume": 197.73141, "trades": 3, "taker_buy_volume": 51627.0, "taker_buy_quote": 197.73141}, {"ts": 1773206580000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 603507.0, "quote_volume": 2307.08029, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23592.0, "quote_volume": 90.12144, "trades": 1, "taker_buy_volume": 23592.0, "taker_buy_quote": 90.12144}, {"ts": 1773206700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 363511.0, "quote_volume": 1392.24713, "trades": 34, "taker_buy_volume": 363511.0, "taker_buy_quote": 1392.24713}, {"ts": 1773206760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 295666.0, "quote_volume": 1136.74409, "trades": 24, "taker_buy_volume": 250353.0, "taker_buy_quote": 962.7678}, {"ts": 1773207120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 966734.0, "quote_volume": 3720.45861, "trades": 61, "taker_buy_volume": 395875.0, "taker_buy_quote": 1524.11875}, {"ts": 1773207180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 160375.0, "quote_volume": 615.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23592.0, "quote_volume": 90.59328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 2091692.0, "quote_volume": 7994.94269, "trades": 102, "taker_buy_volume": 244694.0, "taker_buy_quote": 936.87342}, {"ts": 1773207540000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 498010.0, "quote_volume": 1900.11136, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 296190.0, "quote_volume": 1132.24229, "trades": 37, "taker_buy_volume": 264817.0, "taker_buy_quote": 1012.39743}, {"ts": 1773207660000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 419028.0, "quote_volume": 1601.33157, "trades": 39, "taker_buy_volume": 419028.0, "taker_buy_quote": 1601.33157}, {"ts": 1773207720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 31373.0, "quote_volume": 119.84486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 984108.0, "quote_volume": 3754.09262, "trades": 101, "taker_buy_volume": 730981.0, "taker_buy_quote": 2789.67875}, {"ts": 1773207900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 515840.0, "quote_volume": 1965.3504, "trades": 54, "taker_buy_volume": 91842.0, "taker_buy_quote": 349.91802}, {"ts": 1773207960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2655.0, "quote_volume": 10.1421, "trades": 1, "taker_buy_volume": 2655.0, "taker_buy_quote": 10.1421}, {"ts": 1773208020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 273470.0, "quote_volume": 1044.43725, "trades": 10, "taker_buy_volume": 83858.0, "taker_buy_quote": 320.33756}, {"ts": 1773208260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 346802.0, "quote_volume": 1329.73613, "trades": 8, "taker_buy_volume": 346802.0, "taker_buy_quote": 1329.73613}, {"ts": 1773208560000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 956249.0, "quote_volume": 3660.00405, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 40000.0, "quote_volume": 152.8, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 152.8}, {"ts": 1773208860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 121846.0, "quote_volume": 465.45172, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 719807.0, "quote_volume": 2742.89217, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10570.0, "quote_volume": 40.4831, "trades": 1, "taker_buy_volume": 10570.0, "taker_buy_quote": 40.4831}, {"ts": 1773209100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 139894.0, "quote_volume": 534.39508, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 27696.0, "quote_volume": 105.79872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 345364.0, "quote_volume": 1322.08132, "trades": 9, "taker_buy_volume": 345364.0, "taker_buy_quote": 1322.08132}, {"ts": 1773209520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 587999.0, "quote_volume": 2246.15618, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 129983.0, "quote_volume": 496.29976, "trades": 5, "taker_buy_volume": 129983.0, "taker_buy_quote": 496.29976}, {"ts": 1773209760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 75244.0, "quote_volume": 285.9272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 947211.0, "quote_volume": 3599.41759, "trades": 77, "taker_buy_volume": 119148.0, "taker_buy_quote": 452.77819}, {"ts": 1773210180000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 322614.0, "quote_volume": 1227.03734, "trades": 12, "taker_buy_volume": 216514.0, "taker_buy_quote": 824.44611}, {"ts": 1773210240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 531764.0, "quote_volume": 2031.39499, "trades": 36, "taker_buy_volume": 143425.0, "taker_buy_quote": 549.08245}, {"ts": 1773210540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 35342.0, "quote_volume": 134.65302, "trades": 5, "taker_buy_volume": 23530.0, "taker_buy_quote": 89.6493}, {"ts": 1773210660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1577.0, "quote_volume": 6.00837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6680.0, "quote_volume": 25.4508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1711.0, "quote_volume": 6.51891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 12554.0, "quote_volume": 47.83074, "trades": 2, "taker_buy_volume": 12554.0, "taker_buy_quote": 47.83074}, {"ts": 1773211920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 33520.0, "quote_volume": 128.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 500636.0, "quote_volume": 1916.84239, "trades": 58, "taker_buy_volume": 421136.0, "taker_buy_quote": 1613.15239}, {"ts": 1773212220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 192509.0, "quote_volume": 737.30947, "trades": 29, "taker_buy_volume": 31538.0, "taker_buy_quote": 120.79054}, {"ts": 1773212400000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 315915.0, "quote_volume": 1207.80507, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 164612.0, "quote_volume": 630.24202, "trades": 7, "taker_buy_volume": 36592.0, "taker_buy_quote": 140.14736}, {"ts": 1773212520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2911.0, "quote_volume": 11.12002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 39216.0, "quote_volume": 149.80512, "trades": 1, "taker_buy_volume": 39216.0, "taker_buy_quote": 149.80512}, {"ts": 1773212760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78432.0, "quote_volume": 299.61024, "trades": 2, "taker_buy_volume": 78432.0, "taker_buy_quote": 299.61024}, {"ts": 1773212820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 32026.0, "quote_volume": 122.38198, "trades": 3, "taker_buy_volume": 27796.0, "taker_buy_quote": 106.22338}, {"ts": 1773213000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 25141.0, "quote_volume": 96.02251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 30000.0, "quote_volume": 114.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 63675.0, "quote_volume": 242.60175, "trades": 3, "taker_buy_volume": 29807.0, "taker_buy_quote": 113.56467}, {"ts": 1773213840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 454744.0, "quote_volume": 1728.0272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 351817.0, "quote_volume": 1333.38643, "trades": 71, "taker_buy_volume": 94088.0, "taker_buy_quote": 356.59352}, {"ts": 1773214740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 172861.0, "quote_volume": 656.8718, "trades": 15, "taker_buy_volume": 66280.0, "taker_buy_quote": 251.864}, {"ts": 1773214920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23530.0, "quote_volume": 89.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 58168.0, "quote_volume": 220.45672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 544306.0, "quote_volume": 2062.52705, "trades": 70, "taker_buy_volume": 94120.0, "taker_buy_quote": 356.7148}, {"ts": 1773215340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 29891.0, "quote_volume": 113.5858, "trades": 3, "taker_buy_volume": 29891.0, "taker_buy_quote": 113.5858}, {"ts": 1773216180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 66280.0, "quote_volume": 251.864, "trades": 2, "taker_buy_volume": 66280.0, "taker_buy_quote": 251.864}, {"ts": 1773216300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 148512.0, "quote_volume": 562.86048, "trades": 4, "taker_buy_volume": 23530.0, "taker_buy_quote": 89.1787}, {"ts": 1773216540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 119311.0, "quote_volume": 453.16582, "trades": 13, "taker_buy_volume": 67648.0, "taker_buy_quote": 257.0624}, {"ts": 1773216720000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 348943.0, "quote_volume": 1323.45742, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 142429.0, "quote_volume": 541.2302, "trades": 3, "taker_buy_volume": 142429.0, "taker_buy_quote": 541.2302}, {"ts": 1773216900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 655924.0, "quote_volume": 2502.64766, "trades": 44, "taker_buy_volume": 475523.0, "taker_buy_quote": 1815.31985}, {"ts": 1773217020000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 523659.0, "quote_volume": 2000.41139, "trades": 89, "taker_buy_volume": 3401.0, "taker_buy_quote": 13.02583}, {"ts": 1773217080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 355441.0, "quote_volume": 1354.23021, "trades": 36, "taker_buy_volume": 26158.0, "taker_buy_quote": 99.66198}, {"ts": 1773217140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 31223.0, "quote_volume": 118.95963, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 136907.0, "quote_volume": 521.61567, "trades": 2, "taker_buy_volume": 136907.0, "taker_buy_quote": 521.61567}, {"ts": 1773217260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 671515.0, "quote_volume": 2551.757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217380000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 528133.0, "quote_volume": 2005.08827, "trades": 69, "taker_buy_volume": 35501.0, "taker_buy_quote": 134.9038}, {"ts": 1773217440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 53038.0, "quote_volume": 201.5444, "trades": 2, "taker_buy_volume": 53038.0, "taker_buy_quote": 201.5444}, {"ts": 1773217560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 170054.0, "quote_volume": 646.2052, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1701.0, "quote_volume": 6.44679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4995.0, "quote_volume": 18.93105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2638.0, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 48895.0, "quote_volume": 185.31205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 52411.0, "quote_volume": 198.63769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 59492.0, "quote_volume": 225.47468, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 323977.0, "quote_volume": 1230.97735, "trades": 11, "taker_buy_volume": 304380.0, "taker_buy_quote": 1156.644}, {"ts": 1773218580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3240.0, "quote_volume": 12.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 164601.0, "quote_volume": 624.45238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 197074.0, "quote_volume": 746.91046, "trades": 19, "taker_buy_volume": 71784.0, "taker_buy_quote": 272.06136}, {"ts": 1773219300000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 335245.0, "quote_volume": 1271.90677, "trades": 5, "taker_buy_volume": 335245.0, "taker_buy_quote": 1271.90677}, {"ts": 1773219360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 91537.0, "quote_volume": 347.8406, "trades": 3, "taker_buy_volume": 91537.0, "taker_buy_quote": 347.8406}, {"ts": 1773219600000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 78618.0, "quote_volume": 299.06398, "trades": 3, "taker_buy_volume": 55088.0, "taker_buy_quote": 209.64998}, {"ts": 1773219660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 150575.0, "quote_volume": 573.69075, "trades": 4, "taker_buy_volume": 150575.0, "taker_buy_quote": 573.69075}, {"ts": 1773219720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 328587.0, "quote_volume": 1255.20234, "trades": 43, "taker_buy_volume": 293022.0, "taker_buy_quote": 1119.34404}, {"ts": 1773219780000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 337594.0, "quote_volume": 1287.07416, "trades": 12, "taker_buy_volume": 23530.0, "taker_buy_quote": 89.8846}, {"ts": 1773219840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 26245.0, "quote_volume": 99.99345, "trades": 3, "taker_buy_volume": 26245.0, "taker_buy_quote": 99.99345}, {"ts": 1773219960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 62781.0, "quote_volume": 239.19561, "trades": 2, "taker_buy_volume": 62781.0, "taker_buy_quote": 239.19561}, {"ts": 1773220020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 39251.0, "quote_volume": 149.54631, "trades": 1, "taker_buy_volume": 39251.0, "taker_buy_quote": 149.54631}, {"ts": 1773220080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 47168.0, "quote_volume": 179.71008, "trades": 3, "taker_buy_volume": 23638.0, "taker_buy_quote": 90.06078}, {"ts": 1773220260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3149.0, "quote_volume": 11.9662, "trades": 1, "taker_buy_volume": 3149.0, "taker_buy_quote": 11.9662}, {"ts": 1773220620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2900.0, "quote_volume": 11.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 8664.0, "quote_volume": 33.00984, "trades": 6, "taker_buy_volume": 8664.0, "taker_buy_quote": 33.00984}, {"ts": 1773220980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 49556.0, "quote_volume": 188.80836, "trades": 2, "taker_buy_volume": 49556.0, "taker_buy_quote": 188.80836}, {"ts": 1773221040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 145287.0, "quote_volume": 553.54347, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 6702.0, "quote_volume": 25.52009, "trades": 2, "taker_buy_volume": 5249.0, "taker_buy_quote": 19.99869}, {"ts": 1773221160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 29939.0, "quote_volume": 114.06759, "trades": 2, "taker_buy_volume": 29939.0, "taker_buy_quote": 114.06759}, {"ts": 1773221700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 170166.0, "quote_volume": 646.6308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 229433.0, "quote_volume": 873.90443, "trades": 4, "taker_buy_volume": 229433.0, "taker_buy_quote": 873.90443}, {"ts": 1773221880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 26578.0, "quote_volume": 100.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6537.0, "quote_volume": 24.90597, "trades": 1, "taker_buy_volume": 6537.0, "taker_buy_quote": 24.90597}, {"ts": 1773222360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 37956.0, "quote_volume": 144.61236, "trades": 5, "taker_buy_volume": 37956.0, "taker_buy_quote": 144.61236}, {"ts": 1773223320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 80303.0, "quote_volume": 305.95443, "trades": 5, "taker_buy_volume": 78834.0, "taker_buy_quote": 300.35754}, {"ts": 1773223380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78834.0, "quote_volume": 301.14588, "trades": 4, "taker_buy_volume": 78834.0, "taker_buy_quote": 301.14588}, {"ts": 1773223560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 39624.0, "quote_volume": 151.36368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1649.0, "quote_volume": 6.28269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 44229.0, "quote_volume": 168.51249, "trades": 4, "taker_buy_volume": 26250.0, "taker_buy_quote": 100.0125}, {"ts": 1773223800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 36084.0, "quote_volume": 137.48004, "trades": 3, "taker_buy_volume": 36084.0, "taker_buy_quote": 137.48004}, {"ts": 1773223860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 89810.0, "quote_volume": 342.1761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 117665.0, "quote_volume": 448.30365, "trades": 5, "taker_buy_volume": 117665.0, "taker_buy_quote": 448.30365}, {"ts": 1773223980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 36084.0, "quote_volume": 137.48004, "trades": 3, "taker_buy_volume": 36084.0, "taker_buy_quote": 137.48004}, {"ts": 1773224040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 995512.0, "quote_volume": 3802.85584, "trades": 60, "taker_buy_volume": 995512.0, "taker_buy_quote": 3802.85584}, {"ts": 1773224340000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00385, "volume": 4501535.0, "quote_volume": 17299.16208, "trades": 142, "taker_buy_volume": 3306689.0, "taker_buy_quote": 12701.39196}, {"ts": 1773224400000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 552644.0, "quote_volume": 2122.7163, "trades": 69, "taker_buy_volume": 56334.0, "taker_buy_quote": 216.8859}, {"ts": 1773224460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5362.0, "quote_volume": 20.59008, "trades": 1, "taker_buy_volume": 5362.0, "taker_buy_quote": 20.59008}, {"ts": 1773224520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61247.0, "quote_volume": 235.18848, "trades": 3, "taker_buy_volume": 61247.0, "taker_buy_quote": 235.18848}, {"ts": 1773224880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 185486.0, "quote_volume": 712.26624, "trades": 40, "taker_buy_volume": 185486.0, "taker_buy_quote": 712.26624}, {"ts": 1773224940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 104219.0, "quote_volume": 400.20096, "trades": 7, "taker_buy_volume": 78834.0, "taker_buy_quote": 302.72256}, {"ts": 1773225000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2914.0, "quote_volume": 11.2189, "trades": 1, "taker_buy_volume": 2914.0, "taker_buy_quote": 11.2189}, {"ts": 1773225360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1794.0, "quote_volume": 6.88896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 375886.0, "quote_volume": 1447.1611, "trades": 57, "taker_buy_volume": 375886.0, "taker_buy_quote": 1447.1611}, {"ts": 1773225480000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 513789.0, "quote_volume": 1972.81713, "trades": 69, "taker_buy_volume": 55304.0, "taker_buy_quote": 212.36736}, {"ts": 1773225540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 26048.0, "quote_volume": 100.02432, "trades": 1, "taker_buy_volume": 26048.0, "taker_buy_quote": 100.02432}, {"ts": 1773225600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23530.0, "quote_volume": 90.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 43364.0, "quote_volume": 166.51776, "trades": 2, "taker_buy_volume": 43364.0, "taker_buy_quote": 166.51776}, {"ts": 1773225780000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 57804.0, "quote_volume": 222.09065, "trades": 3, "taker_buy_volume": 57804.0, "taker_buy_quote": 222.09065}, {"ts": 1773225840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 33502.0, "quote_volume": 128.64768, "trades": 1, "taker_buy_volume": 33502.0, "taker_buy_quote": 128.64768}, {"ts": 1773225960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 420613.0, "quote_volume": 1615.15392, "trades": 20, "taker_buy_volume": 66280.0, "taker_buy_quote": 254.5152}, {"ts": 1773226140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.00383, "high": 0.00387, "low": 0.00383, "close": 0.00386, "volume": 1015011.0, "quote_volume": 3910.89169, "trades": 109, "taker_buy_volume": 861168.0, "taker_buy_quote": 3320.06586}, {"ts": 1773226320000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 463962.0, "quote_volume": 1799.7611, "trades": 14, "taker_buy_volume": 463962.0, "taker_buy_quote": 1799.7611}, {"ts": 1773226380000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 3065383.0, "quote_volume": 11881.7909, "trades": 159, "taker_buy_volume": 1048847.0, "taker_buy_quote": 4069.52636}, {"ts": 1773226440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1448.0, "quote_volume": 5.61824, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 5.61824}, {"ts": 1773226500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 224306.0, "quote_volume": 868.06422, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1346.0, "quote_volume": 5.20902, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 5.20902}, {"ts": 1773226620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 48950.0, "quote_volume": 189.4365, "trades": 5, "taker_buy_volume": 48950.0, "taker_buy_quote": 189.4365}, {"ts": 1773226800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 27380.0, "quote_volume": 105.9606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1027495.0, "quote_volume": 3947.22432, "trades": 44, "taker_buy_volume": 57971.0, "taker_buy_quote": 222.60864}, {"ts": 1773226920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10275.0, "quote_volume": 39.55875, "trades": 1, "taker_buy_volume": 10275.0, "taker_buy_quote": 39.55875}, {"ts": 1773226980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 27852.0, "quote_volume": 106.95168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 64184.0, "quote_volume": 246.46656, "trades": 3, "taker_buy_volume": 64184.0, "taker_buy_quote": 246.46656}, {"ts": 1773227100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 64184.0, "quote_volume": 246.46656, "trades": 19, "taker_buy_volume": 64184.0, "taker_buy_quote": 246.46656}, {"ts": 1773227220000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 323945.0, "quote_volume": 1244.9312, "trades": 50, "taker_buy_volume": 323945.0, "taker_buy_quote": 1244.9312}, {"ts": 1773227280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5045.0, "quote_volume": 19.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4381.0, "quote_volume": 16.86685, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 16.86685}, {"ts": 1773227400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 45888.0, "quote_volume": 177.12768, "trades": 2, "taker_buy_volume": 45888.0, "taker_buy_quote": 177.12768}, {"ts": 1773227520000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 87247.0, "quote_volume": 336.13625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2073.0, "quote_volume": 8.00178, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 8.00178}, {"ts": 1773227940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 62631.0, "quote_volume": 241.12935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 241711.0, "quote_volume": 930.58735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2417.0, "quote_volume": 9.28128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 183011.0, "quote_volume": 704.59235, "trades": 32, "taker_buy_volume": 151882.0, "taker_buy_quote": 584.7457}, {"ts": 1773229140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1830.0, "quote_volume": 7.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3116.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 3116.0, "taker_buy_quote": 11.9966}, {"ts": 1773229500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 68743.0, "quote_volume": 264.66055, "trades": 1, "taker_buy_volume": 68743.0, "taker_buy_quote": 264.66055}, {"ts": 1773229680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 775161.0, "quote_volume": 2981.40319, "trades": 92, "taker_buy_volume": 447366.0, "taker_buy_quote": 1722.3591}, {"ts": 1773229860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 4651.0, "quote_volume": 17.85984, "trades": 1, "taker_buy_volume": 4651.0, "taker_buy_quote": 17.85984}, {"ts": 1773229920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 98151.0, "quote_volume": 376.89984, "trades": 6, "taker_buy_volume": 35893.0, "taker_buy_quote": 137.82912}, {"ts": 1773230160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3875.0, "quote_volume": 14.84125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 13179.0, "quote_volume": 50.47557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 34267.0, "quote_volume": 131.24261, "trades": 2, "taker_buy_volume": 34267.0, "taker_buy_quote": 131.24261}, {"ts": 1773230700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 19668.0, "quote_volume": 75.32844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 19700.0, "quote_volume": 75.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 62258.0, "quote_volume": 238.44814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 8378.0, "quote_volume": 32.06662, "trades": 2, "taker_buy_volume": 6266.0, "taker_buy_quote": 23.99878}, {"ts": 1773230940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 94057.0, "quote_volume": 361.43486, "trades": 9, "taker_buy_volume": 51307.0, "taker_buy_quote": 197.27486}, {"ts": 1773231300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 23944.0, "quote_volume": 92.25232, "trades": 2, "taker_buy_volume": 23944.0, "taker_buy_quote": 92.25232}, {"ts": 1773231420000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 78938.0, "quote_volume": 304.9177, "trades": 7, "taker_buy_volume": 21702.0, "taker_buy_quote": 83.98674}, {"ts": 1773231480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3116.0, "quote_volume": 12.02776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 2728343.0, "quote_volume": 10581.59653, "trades": 40, "taker_buy_volume": 1450612.0, "taker_buy_quote": 5624.51477}, {"ts": 1773232260000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 26317.0, "quote_volume": 101.81892, "trades": 2, "taker_buy_volume": 23530.0, "taker_buy_quote": 91.0611}, {"ts": 1773232320000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 263829.0, "quote_volume": 1019.44342, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 35342.0, "quote_volume": 136.42012, "trades": 2, "taker_buy_volume": 23530.0, "taker_buy_quote": 90.8258}, {"ts": 1773232800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 536102.0, "quote_volume": 2068.38842, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 13142.0, "quote_volume": 50.5967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 62161.0, "quote_volume": 239.31985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 825719.0, "quote_volume": 3181.01482, "trades": 51, "taker_buy_volume": 666227.0, "taker_buy_quote": 2566.97062}, {"ts": 1773233400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 15717.0, "quote_volume": 60.51045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2303.0, "quote_volume": 8.88958, "trades": 1, "taker_buy_volume": 2303.0, "taker_buy_quote": 8.88958}, {"ts": 1773234360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 30403.0, "quote_volume": 117.05155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 29806.0, "quote_volume": 115.05116, "trades": 3, "taker_buy_volume": 29806.0, "taker_buy_quote": 115.05116}, {"ts": 1773234660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 44394.0, "quote_volume": 171.36084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 110367.0, "quote_volume": 425.67387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 29806.0, "quote_volume": 115.05116, "trades": 3, "taker_buy_volume": 29806.0, "taker_buy_quote": 115.05116}, {"ts": 1773234900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 90583.0, "quote_volume": 349.65038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 7112.0, "quote_volume": 27.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 314426.0, "quote_volume": 1211.67474, "trades": 8, "taker_buy_volume": 70714.0, "taker_buy_quote": 272.95604}, {"ts": 1773235200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 66280.0, "quote_volume": 255.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 106958.0, "quote_volume": 413.63207, "trades": 4, "taker_buy_volume": 77419.0, "taker_buy_quote": 299.61153}, {"ts": 1773235320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 58230.0, "quote_volume": 224.7678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 21684.0, "quote_volume": 83.70024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 29144.0, "quote_volume": 112.49584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 33838.0, "quote_volume": 130.64051, "trades": 3, "taker_buy_volume": 2583.0, "taker_buy_quote": 9.99621}, {"ts": 1773235740000, "open": 0.00386, "high": 0.00389, "low": 0.00386, "close": 0.00388, "volume": 629022.0, "quote_volume": 2438.92477, "trades": 74, "taker_buy_volume": 534598.0, "taker_buy_quote": 2073.08103}, {"ts": 1773235800000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 253939.0, "quote_volume": 986.66867, "trades": 23, "taker_buy_volume": 250135.0, "taker_buy_quote": 971.87111}, {"ts": 1773235860000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 187544.0, "quote_volume": 729.16945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 599199.0, "quote_volume": 2330.88411, "trades": 51, "taker_buy_volume": 482012.0, "taker_buy_quote": 1875.02668}, {"ts": 1773235980000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 272006.0, "quote_volume": 1057.90519, "trades": 24, "taker_buy_volume": 64153.0, "taker_buy_quote": 249.55517}, {"ts": 1773236040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 30103.0, "quote_volume": 117.10067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2630.0, "quote_volume": 10.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 198506.0, "quote_volume": 773.77117, "trades": 11, "taker_buy_volume": 198506.0, "taker_buy_quote": 773.77117}, {"ts": 1773236220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 20801.0, "quote_volume": 80.91589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 1610008.0, "quote_volume": 6258.66671, "trades": 36, "taker_buy_volume": 15691.0, "taker_buy_quote": 61.03799}, {"ts": 1773236340000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 994338.0, "quote_volume": 3861.41884, "trades": 86, "taker_buy_volume": 298240.0, "taker_buy_quote": 1159.74499}, {"ts": 1773236400000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 1428885.0, "quote_volume": 5537.08176, "trades": 44, "taker_buy_volume": 592965.0, "taker_buy_quote": 2302.07136}, {"ts": 1773236460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 8573.0, "quote_volume": 33.26324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5835.0, "quote_volume": 22.6398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 268412.0, "quote_volume": 1041.43856, "trades": 3, "taker_buy_volume": 89083.0, "taker_buy_quote": 345.64204}, {"ts": 1773236700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 621363.0, "quote_volume": 2401.33856, "trades": 64, "taker_buy_volume": 46333.0, "taker_buy_quote": 179.30871}, {"ts": 1773236940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 590260.0, "quote_volume": 2285.31807, "trades": 9, "taker_buy_volume": 590260.0, "taker_buy_quote": 2285.31807}, {"ts": 1773237060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 549805.0, "quote_volume": 2133.2434, "trades": 7, "taker_buy_volume": 549805.0, "taker_buy_quote": 2133.2434}, {"ts": 1773237120000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 987720.0, "quote_volume": 3820.91751, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 8423.0, "quote_volume": 32.51278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 54194.0, "quote_volume": 209.73078, "trades": 1, "taker_buy_volume": 54194.0, "taker_buy_quote": 209.73078}, {"ts": 1773237300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 300000.0, "quote_volume": 1158.0, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 1148806.0, "quote_volume": 4434.13391, "trades": 52, "taker_buy_volume": 697006.0, "taker_buy_quote": 2691.51743}, {"ts": 1773237420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 5280.0, "quote_volume": 20.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 529927.0, "quote_volume": 2047.649, "trades": 19, "taker_buy_volume": 104927.0, "taker_buy_quote": 406.06749}, {"ts": 1773237540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 375000.0, "quote_volume": 1451.25, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 25898.0, "quote_volume": 100.22526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 704309.0, "quote_volume": 2735.31987, "trades": 12, "taker_buy_volume": 679959.0, "taker_buy_quote": 2641.05943}, {"ts": 1773238140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 160122.0, "quote_volume": 620.80452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 193286.0, "quote_volume": 749.33032, "trades": 5, "taker_buy_volume": 193286.0, "taker_buy_quote": 749.33032}, {"ts": 1773238560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 79322.0, "quote_volume": 306.97614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 874417.0, "quote_volume": 3400.37212, "trades": 75, "taker_buy_volume": 874417.0, "taker_buy_quote": 3400.37212}, {"ts": 1773238800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 418988.0, "quote_volume": 1629.86332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2900.0, "quote_volume": 11.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 121022.0, "quote_volume": 469.56536, "trades": 6, "taker_buy_volume": 23642.0, "taker_buy_quote": 91.73096}, {"ts": 1773239040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 20487.0, "quote_volume": 79.48956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 65857.0, "quote_volume": 255.52516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.00388, "high": 0.00391, "low": 0.00388, "close": 0.00389, "volume": 1598243.0, "quote_volume": 6225.4807, "trades": 35, "taker_buy_volume": 1492828.0, "taker_buy_quote": 5814.42182}, {"ts": 1773239280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 7197.0, "quote_volume": 28.0683, "trades": 2, "taker_buy_volume": 7197.0, "taker_buy_quote": 28.0683}, {"ts": 1773239340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1257121.0, "quote_volume": 4902.7719, "trades": 41, "taker_buy_volume": 588461.0, "taker_buy_quote": 2294.9979}, {"ts": 1773239460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 58711.0, "quote_volume": 229.56001, "trades": 2, "taker_buy_volume": 58711.0, "taker_buy_quote": 229.56001}, {"ts": 1773239520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 51943.0, "quote_volume": 202.05827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 80192.0, "quote_volume": 311.94688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 532069.0, "quote_volume": 2075.0691, "trades": 13, "taker_buy_volume": 453581.0, "taker_buy_quote": 1768.9659}, {"ts": 1773239940000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 90404.0, "quote_volume": 352.61793, "trades": 5, "taker_buy_volume": 87063.0, "taker_buy_quote": 339.62144}, {"ts": 1773240000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 137108.0, "quote_volume": 534.7212, "trades": 3, "taker_buy_volume": 137108.0, "taker_buy_quote": 534.7212}, {"ts": 1773240120000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 82262.0, "quote_volume": 320.98585, "trades": 3, "taker_buy_volume": 82262.0, "taker_buy_quote": 320.98585}, {"ts": 1773240180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 76726.0, "quote_volume": 299.99866, "trades": 4, "taker_buy_volume": 65857.0, "taker_buy_quote": 257.50087}, {"ts": 1773240240000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 175904.0, "quote_volume": 687.79904, "trades": 12, "taker_buy_volume": 175904.0, "taker_buy_quote": 687.79904}, {"ts": 1773240300000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 890834.0, "quote_volume": 3492.35332, "trades": 140, "taker_buy_volume": 276860.0, "taker_buy_quote": 1085.31193}, {"ts": 1773240360000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 754821.0, "quote_volume": 2950.61736, "trades": 70, "taker_buy_volume": 50243.0, "taker_buy_quote": 196.49042}, {"ts": 1773240480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1868408.0, "quote_volume": 7324.15936, "trades": 81, "taker_buy_volume": 1509893.0, "taker_buy_quote": 5918.78056}, {"ts": 1773240540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 126618.0, "quote_volume": 497.60874, "trades": 20, "taker_buy_volume": 58272.0, "taker_buy_quote": 229.00896}, {"ts": 1773240720000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 2538996.0, "quote_volume": 10005.19644, "trades": 40, "taker_buy_volume": 2399975.0, "taker_buy_quote": 9458.10996}, {"ts": 1773240780000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 272291.0, "quote_volume": 1070.48704, "trades": 5, "taker_buy_volume": 15234.0, "taker_buy_quote": 60.02196}, {"ts": 1773240840000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 661335.0, "quote_volume": 2605.61303, "trades": 62, "taker_buy_volume": 656648.0, "taker_buy_quote": 2587.19312}, {"ts": 1773240900000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 48748.0, "quote_volume": 192.06712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 63123.0, "quote_volume": 248.70462, "trades": 4, "taker_buy_volume": 63123.0, "taker_buy_quote": 248.70462}, {"ts": 1773241140000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.00395, "high": 0.00399, "low": 0.00395, "close": 0.00398, "volume": 1173854.0, "quote_volume": 4664.8031, "trades": 137, "taker_buy_volume": 1163321.0, "taker_buy_quote": 4622.88176}, {"ts": 1773241260000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.00397, "volume": 2872736.0, "quote_volume": 11462.44859, "trades": 158, "taker_buy_volume": 1418164.0, "taker_buy_quote": 5662.98702}, {"ts": 1773241320000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 459695.0, "quote_volume": 1816.38289, "trades": 10, "taker_buy_volume": 444272.0, "taker_buy_quote": 1755.33296}, {"ts": 1773241380000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 508704.0, "quote_volume": 2007.27911, "trades": 11, "taker_buy_volume": 6439.0, "taker_buy_quote": 25.36966}, {"ts": 1773241440000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 568883.0, "quote_volume": 2238.7242, "trades": 75, "taker_buy_volume": 566336.0, "taker_buy_quote": 2228.71449}, {"ts": 1773241500000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 889824.0, "quote_volume": 3505.88095, "trades": 130, "taker_buy_volume": 862414.0, "taker_buy_quote": 3397.61145}, {"ts": 1773241560000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.00391, "volume": 1550343.0, "quote_volume": 6062.22399, "trades": 111, "taker_buy_volume": 171918.0, "taker_buy_quote": 673.12726}, {"ts": 1773241620000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 843946.0, "quote_volume": 3309.25863, "trades": 74, "taker_buy_volume": 841526.0, "taker_buy_quote": 3299.79643}, {"ts": 1773241680000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 750081.0, "quote_volume": 2940.31752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.00392, "high": 0.00407, "low": 0.00392, "close": 0.00406, "volume": 15964633.0, "quote_volume": 63912.84344, "trades": 714, "taker_buy_volume": 12618117.0, "taker_buy_quote": 50446.69377}, {"ts": 1773241860000, "open": 0.00406, "high": 0.00414, "low": 0.00403, "close": 0.00411, "volume": 15419434.0, "quote_volume": 62853.91935, "trades": 624, "taker_buy_volume": 8297224.0, "taker_buy_quote": 33860.36239}, {"ts": 1773241920000, "open": 0.00411, "high": 0.00423, "low": 0.00404, "close": 0.00405, "volume": 33106372.0, "quote_volume": 137407.76479, "trades": 1360, "taker_buy_volume": 21434166.0, "taker_buy_quote": 89205.8035}, {"ts": 1773241980000, "open": 0.00405, "high": 0.0043, "low": 0.00404, "close": 0.00422, "volume": 26985147.0, "quote_volume": 112356.30356, "trades": 1376, "taker_buy_volume": 19412315.0, "taker_buy_quote": 80769.39572}, {"ts": 1773242040000, "open": 0.00421, "high": 0.00437, "low": 0.00419, "close": 0.00436, "volume": 25345389.0, "quote_volume": 108936.3291, "trades": 1309, "taker_buy_volume": 14686097.0, "taker_buy_quote": 63117.94255}, {"ts": 1773242100000, "open": 0.00435, "high": 0.00456, "low": 0.00431, "close": 0.0045, "volume": 89358222.0, "quote_volume": 395550.57479, "trades": 2552, "taker_buy_volume": 40975419.0, "taker_buy_quote": 180824.68689}, {"ts": 1773242160000, "open": 0.00451, "high": 0.00477, "low": 0.0045, "close": 0.00473, "volume": 92093698.0, "quote_volume": 429479.99693, "trades": 2360, "taker_buy_volume": 54594270.0, "taker_buy_quote": 254298.54271}, {"ts": 1773242220000, "open": 0.00472, "high": 0.0048, "low": 0.00466, "close": 0.0047, "volume": 24447886.0, "quote_volume": 115432.49305, "trades": 1102, "taker_buy_volume": 12699251.0, "taker_buy_quote": 59980.97367}, {"ts": 1773242280000, "open": 0.0047, "high": 0.0048, "low": 0.0046, "close": 0.00473, "volume": 22221599.0, "quote_volume": 104582.78756, "trades": 910, "taker_buy_volume": 11638851.0, "taker_buy_quote": 54824.87179}, {"ts": 1773242340000, "open": 0.0047, "high": 0.00505, "low": 0.00466, "close": 0.005, "volume": 46971711.0, "quote_volume": 227930.82507, "trades": 1368, "taker_buy_volume": 27873175.0, "taker_buy_quote": 135282.45494}, {"ts": 1773242400000, "open": 0.005, "high": 0.00515, "low": 0.00488, "close": 0.00488, "volume": 61780231.0, "quote_volume": 311896.02426, "trades": 2253, "taker_buy_volume": 26425559.0, "taker_buy_quote": 133892.41664}, {"ts": 1773242460000, "open": 0.00489, "high": 0.00496, "low": 0.00461, "close": 0.0048, "volume": 69701117.0, "quote_volume": 331450.35523, "trades": 2115, "taker_buy_volume": 35706966.0, "taker_buy_quote": 169247.47133}, {"ts": 1773242520000, "open": 0.0048, "high": 0.005, "low": 0.0048, "close": 0.00489, "volume": 17103442.0, "quote_volume": 83889.42159, "trades": 901, "taker_buy_volume": 9499966.0, "taker_buy_quote": 46659.35894}, {"ts": 1773242580000, "open": 0.00489, "high": 0.00535, "low": 0.00487, "close": 0.00508, "volume": 95548849.0, "quote_volume": 491435.60029, "trades": 2544, "taker_buy_volume": 47756101.0, "taker_buy_quote": 244656.0599}, {"ts": 1773242640000, "open": 0.00508, "high": 0.0053, "low": 0.00498, "close": 0.00525, "volume": 30399603.0, "quote_volume": 155931.51115, "trades": 1470, "taker_buy_volume": 16874323.0, "taker_buy_quote": 86668.51731}, {"ts": 1773242700000, "open": 0.00524, "high": 0.00532, "low": 0.00503, "close": 0.00519, "volume": 27537768.0, "quote_volume": 142164.47016, "trades": 1267, "taker_buy_volume": 12807333.0, "taker_buy_quote": 66169.62264}, {"ts": 1773242760000, "open": 0.00519, "high": 0.00521, "low": 0.00504, "close": 0.00517, "volume": 14532497.0, "quote_volume": 74392.72224, "trades": 993, "taker_buy_volume": 6143051.0, "taker_buy_quote": 31491.88337}, {"ts": 1773242820000, "open": 0.00517, "high": 0.0052, "low": 0.00498, "close": 0.005, "volume": 24864508.0, "quote_volume": 125850.59537, "trades": 1054, "taker_buy_volume": 9435662.0, "taker_buy_quote": 47878.84576}, {"ts": 1773242880000, "open": 0.005, "high": 0.00518, "low": 0.00494, "close": 0.00512, "volume": 29953976.0, "quote_volume": 150738.86481, "trades": 1231, "taker_buy_volume": 14283299.0, "taker_buy_quote": 72158.50744}, {"ts": 1773242940000, "open": 0.00514, "high": 0.00525, "low": 0.00502, "close": 0.00509, "volume": 19026446.0, "quote_volume": 97603.94158, "trades": 689, "taker_buy_volume": 8603113.0, "taker_buy_quote": 44221.45639}, {"ts": 1773243000000, "open": 0.00508, "high": 0.00528, "low": 0.00502, "close": 0.0051, "volume": 24160925.0, "quote_volume": 124842.71858, "trades": 845, "taker_buy_volume": 14007102.0, "taker_buy_quote": 72618.50142}, {"ts": 1773243060000, "open": 0.0051, "high": 0.00511, "low": 0.00475, "close": 0.00479, "volume": 24789039.0, "quote_volume": 122078.35249, "trades": 888, "taker_buy_volume": 10105584.0, "taker_buy_quote": 49838.51006}, {"ts": 1773243120000, "open": 0.00479, "high": 0.00492, "low": 0.00478, "close": 0.00489, "volume": 13841369.0, "quote_volume": 67261.63472, "trades": 471, "taker_buy_volume": 6973669.0, "taker_buy_quote": 33939.67274}, {"ts": 1773243180000, "open": 0.00487, "high": 0.00494, "low": 0.0048, "close": 0.00484, "volume": 9130322.0, "quote_volume": 44389.9888, "trades": 339, "taker_buy_volume": 3867905.0, "taker_buy_quote": 18855.47793}, {"ts": 1773243240000, "open": 0.00486, "high": 0.00493, "low": 0.00468, "close": 0.00473, "volume": 30136884.0, "quote_volume": 145076.97907, "trades": 817, "taker_buy_volume": 14297506.0, "taker_buy_quote": 68898.71546}, {"ts": 1773243300000, "open": 0.00474, "high": 0.00477, "low": 0.00462, "close": 0.0047, "volume": 16998833.0, "quote_volume": 79870.95424, "trades": 594, "taker_buy_volume": 5985168.0, "taker_buy_quote": 28167.68617}, {"ts": 1773243360000, "open": 0.00472, "high": 0.00476, "low": 0.00465, "close": 0.00468, "volume": 5589078.0, "quote_volume": 26241.51468, "trades": 177, "taker_buy_volume": 2526448.0, "taker_buy_quote": 11892.15266}, {"ts": 1773243420000, "open": 0.00468, "high": 0.0047, "low": 0.00453, "close": 0.00454, "volume": 8036016.0, "quote_volume": 37019.89398, "trades": 199, "taker_buy_volume": 2716662.0, "taker_buy_quote": 12485.10901}, {"ts": 1773243480000, "open": 0.00455, "high": 0.00461, "low": 0.00444, "close": 0.00455, "volume": 17185811.0, "quote_volume": 77947.34616, "trades": 471, "taker_buy_volume": 7663950.0, "taker_buy_quote": 34832.74983}, {"ts": 1773243540000, "open": 0.00457, "high": 0.00462, "low": 0.00455, "close": 0.00457, "volume": 3037613.0, "quote_volume": 13941.94045, "trades": 103, "taker_buy_volume": 1652736.0, "taker_buy_quote": 7592.57407}, {"ts": 1773243600000, "open": 0.00457, "high": 0.00457, "low": 0.00445, "close": 0.00448, "volume": 9445109.0, "quote_volume": 42472.24345, "trades": 192, "taker_buy_volume": 3002838.0, "taker_buy_quote": 13481.83143}, {"ts": 1773243660000, "open": 0.00448, "high": 0.00452, "low": 0.00444, "close": 0.00452, "volume": 5416302.0, "quote_volume": 24257.04634, "trades": 133, "taker_buy_volume": 2627595.0, "taker_buy_quote": 11796.18641}, {"ts": 1773243720000, "open": 0.00453, "high": 0.00454, "low": 0.00446, "close": 0.0045, "volume": 5300610.0, "quote_volume": 23825.91929, "trades": 100, "taker_buy_volume": 1809896.0, "taker_buy_quote": 8141.10884}, {"ts": 1773243780000, "open": 0.0045, "high": 0.00451, "low": 0.00441, "close": 0.00446, "volume": 7965326.0, "quote_volume": 35498.57468, "trades": 178, "taker_buy_volume": 2098890.0, "taker_buy_quote": 9373.52033}, {"ts": 1773243840000, "open": 0.00446, "high": 0.0045, "low": 0.00444, "close": 0.00449, "volume": 9643679.0, "quote_volume": 43099.08233, "trades": 162, "taker_buy_volume": 4458641.0, "taker_buy_quote": 19943.23253}, {"ts": 1773243900000, "open": 0.00449, "high": 0.00449, "low": 0.00444, "close": 0.00445, "volume": 6031124.0, "quote_volume": 26819.60318, "trades": 66, "taker_buy_volume": 540543.0, "taker_buy_quote": 2408.71085}, {"ts": 1773243960000, "open": 0.00445, "high": 0.00459, "low": 0.00445, "close": 0.00459, "volume": 4059167.0, "quote_volume": 18353.60618, "trades": 104, "taker_buy_volume": 2704493.0, "taker_buy_quote": 12251.6807}, {"ts": 1773244020000, "open": 0.00458, "high": 0.0046, "low": 0.00448, "close": 0.0045, "volume": 6453837.0, "quote_volume": 29376.59039, "trades": 201, "taker_buy_volume": 3362862.0, "taker_buy_quote": 15284.87227}, {"ts": 1773244080000, "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00447, "volume": 1739806.0, "quote_volume": 7785.17846, "trades": 82, "taker_buy_volume": 511524.0, "taker_buy_quote": 2293.35776}, {"ts": 1773244140000, "open": 0.00447, "high": 0.00447, "low": 0.00436, "close": 0.00443, "volume": 12626889.0, "quote_volume": 55608.11046, "trades": 344, "taker_buy_volume": 3175738.0, "taker_buy_quote": 14014.51605}, {"ts": 1773244200000, "open": 0.00443, "high": 0.00444, "low": 0.00434, "close": 0.00442, "volume": 4201266.0, "quote_volume": 18481.16663, "trades": 199, "taker_buy_volume": 1332804.0, "taker_buy_quote": 5863.64565}, {"ts": 1773244260000, "open": 0.00442, "high": 0.00447, "low": 0.0044, "close": 0.00446, "volume": 912900.0, "quote_volume": 4055.50005, "trades": 48, "taker_buy_volume": 336876.0, "taker_buy_quote": 1500.64963}, {"ts": 1773244320000, "open": 0.00445, "high": 0.00445, "low": 0.00439, "close": 0.0044, "volume": 2689840.0, "quote_volume": 11875.59833, "trades": 81, "taker_buy_volume": 212902.0, "taker_buy_quote": 937.03807}, {"ts": 1773244380000, "open": 0.00441, "high": 0.00443, "low": 0.00437, "close": 0.00442, "volume": 5176778.0, "quote_volume": 22755.9389, "trades": 160, "taker_buy_volume": 2123791.0, "taker_buy_quote": 9353.88475}, {"ts": 1773244440000, "open": 0.00442, "high": 0.00442, "low": 0.00436, "close": 0.00438, "volume": 2274361.0, "quote_volume": 9980.74808, "trades": 91, "taker_buy_volume": 395216.0, "taker_buy_quote": 1735.6258}, {"ts": 1773244500000, "open": 0.00437, "high": 0.00444, "low": 0.00436, "close": 0.00442, "volume": 2234623.0, "quote_volume": 9823.49814, "trades": 76, "taker_buy_volume": 1084852.0, "taker_buy_quote": 4771.0502}, {"ts": 1773244560000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00443, "volume": 767273.0, "quote_volume": 3386.35136, "trades": 39, "taker_buy_volume": 635614.0, "taker_buy_quote": 2807.33747}, {"ts": 1773244620000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1093191.0, "quote_volume": 4829.42322, "trades": 50, "taker_buy_volume": 462368.0, "taker_buy_quote": 2043.73896}, {"ts": 1773244680000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00441, "volume": 2415481.0, "quote_volume": 10659.73634, "trades": 44, "taker_buy_volume": 1038318.0, "taker_buy_quote": 4591.52612}, {"ts": 1773244740000, "open": 0.00441, "high": 0.00442, "low": 0.00438, "close": 0.00442, "volume": 2444030.0, "quote_volume": 10776.97644, "trades": 73, "taker_buy_volume": 1406717.0, "taker_buy_quote": 6205.1315}, {"ts": 1773244800000, "open": 0.00441, "high": 0.00442, "low": 0.00438, "close": 0.0044, "volume": 1261220.0, "quote_volume": 5543.62193, "trades": 78, "taker_buy_volume": 380559.0, "taker_buy_quote": 1674.39223}, {"ts": 1773244860000, "open": 0.00441, "high": 0.00441, "low": 0.00431, "close": 0.00431, "volume": 6863019.0, "quote_volume": 29864.43652, "trades": 280, "taker_buy_volume": 2340415.0, "taker_buy_quote": 10195.4055}, {"ts": 1773244920000, "open": 0.0043, "high": 0.00431, "low": 0.00425, "close": 0.00427, "volume": 7730937.0, "quote_volume": 33023.73199, "trades": 316, "taker_buy_volume": 3668754.0, "taker_buy_quote": 15658.09739}, {"ts": 1773244980000, "open": 0.00426, "high": 0.00427, "low": 0.00423, "close": 0.00425, "volume": 2643381.0, "quote_volume": 11240.7244, "trades": 105, "taker_buy_volume": 864385.0, "taker_buy_quote": 3680.52286}, {"ts": 1773245040000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 1013531.0, "quote_volume": 4318.1241, "trades": 63, "taker_buy_volume": 599319.0, "taker_buy_quote": 2553.06031}, {"ts": 1773245100000, "open": 0.00427, "high": 0.00429, "low": 0.0042, "close": 0.00422, "volume": 4253683.0, "quote_volume": 18064.836, "trades": 146, "taker_buy_volume": 1337836.0, "taker_buy_quote": 5691.84027}, {"ts": 1773245160000, "open": 0.00423, "high": 0.00434, "low": 0.00419, "close": 0.00429, "volume": 24020082.0, "quote_volume": 102658.09768, "trades": 294, "taker_buy_volume": 16292530.0, "taker_buy_quote": 69632.65001}, {"ts": 1773245220000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 616519.0, "quote_volume": 2652.5856, "trades": 44, "taker_buy_volume": 537854.0, "taker_buy_quote": 2313.82379}, {"ts": 1773245280000, "open": 0.00432, "high": 0.00436, "low": 0.0043, "close": 0.00434, "volume": 2230989.0, "quote_volume": 9661.76818, "trades": 81, "taker_buy_volume": 1519914.0, "taker_buy_quote": 6585.58064}, {"ts": 1773245340000, "open": 0.00434, "high": 0.00434, "low": 0.00428, "close": 0.00428, "volume": 1796894.0, "quote_volume": 7721.58716, "trades": 67, "taker_buy_volume": 141789.0, "taker_buy_quote": 611.36116}, {"ts": 1773245400000, "open": 0.00429, "high": 0.00429, "low": 0.00425, "close": 0.00427, "volume": 2351420.0, "quote_volume": 10041.56329, "trades": 112, "taker_buy_volume": 771340.0, "taker_buy_quote": 3294.39358}, {"ts": 1773245460000, "open": 0.00429, "high": 0.00429, "low": 0.00424, "close": 0.00425, "volume": 4841184.0, "quote_volume": 20622.64772, "trades": 101, "taker_buy_volume": 908161.0, "taker_buy_quote": 3871.76439}, {"ts": 1773245520000, "open": 0.00426, "high": 0.00426, "low": 0.00422, "close": 0.00425, "volume": 882389.0, "quote_volume": 3741.17453, "trades": 49, "taker_buy_volume": 384971.0, "taker_buy_quote": 1633.17435}, {"ts": 1773245580000, "open": 0.00424, "high": 0.00426, "low": 0.00419, "close": 0.00419, "volume": 3864467.0, "quote_volume": 16307.1168, "trades": 161, "taker_buy_volume": 1280080.0, "taker_buy_quote": 5427.47364}, {"ts": 1773245640000, "open": 0.0042, "high": 0.00423, "low": 0.00416, "close": 0.0042, "volume": 4658236.0, "quote_volume": 19536.56701, "trades": 144, "taker_buy_volume": 1854160.0, "taker_buy_quote": 7785.32722}, {"ts": 1773245700000, "open": 0.0042, "high": 0.00425, "low": 0.00417, "close": 0.00422, "volume": 7758079.0, "quote_volume": 32809.50585, "trades": 165, "taker_buy_volume": 4969394.0, "taker_buy_quote": 21011.28308}, {"ts": 1773245760000, "open": 0.00421, "high": 0.00426, "low": 0.00421, "close": 0.00426, "volume": 2660966.0, "quote_volume": 11239.53733, "trades": 67, "taker_buy_volume": 1872048.0, "taker_buy_quote": 7916.47376}, {"ts": 1773245820000, "open": 0.00426, "high": 0.0043, "low": 0.00423, "close": 0.00426, "volume": 4223400.0, "quote_volume": 18022.75204, "trades": 109, "taker_buy_volume": 2795866.0, "taker_buy_quote": 11934.9954}, {"ts": 1773245880000, "open": 0.00426, "high": 0.00431, "low": 0.00426, "close": 0.00428, "volume": 5410605.0, "quote_volume": 23180.49533, "trades": 174, "taker_buy_volume": 4175522.0, "taker_buy_quote": 17883.45159}, {"ts": 1773245940000, "open": 0.00427, "high": 0.00428, "low": 0.00422, "close": 0.00422, "volume": 1152649.0, "quote_volume": 4890.24227, "trades": 85, "taker_buy_volume": 485988.0, "taker_buy_quote": 2064.514}, {"ts": 1773246000000, "open": 0.00422, "high": 0.00425, "low": 0.00422, "close": 0.00424, "volume": 3242514.0, "quote_volume": 13729.76482, "trades": 74, "taker_buy_volume": 2273049.0, "taker_buy_quote": 9627.13988}, {"ts": 1773246060000, "open": 0.00423, "high": 0.00428, "low": 0.00423, "close": 0.00425, "volume": 2331379.0, "quote_volume": 9915.46105, "trades": 95, "taker_buy_volume": 1494936.0, "taker_buy_quote": 6359.44154}, {"ts": 1773246120000, "open": 0.00424, "high": 0.00428, "low": 0.00424, "close": 0.00427, "volume": 2061054.0, "quote_volume": 8784.59841, "trades": 71, "taker_buy_volume": 1729178.0, "taker_buy_quote": 7374.66208}, {"ts": 1773246180000, "open": 0.00426, "high": 0.00432, "low": 0.00426, "close": 0.0043, "volume": 3897863.0, "quote_volume": 16760.54758, "trades": 163, "taker_buy_volume": 2515319.0, "taker_buy_quote": 10817.00834}, {"ts": 1773246240000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 431071.0, "quote_volume": 1847.60131, "trades": 29, "taker_buy_volume": 162104.0, "taker_buy_quote": 696.06698}, {"ts": 1773246300000, "open": 0.00429, "high": 0.00433, "low": 0.00429, "close": 0.00431, "volume": 2036282.0, "quote_volume": 8777.83256, "trades": 40, "taker_buy_volume": 1892619.0, "taker_buy_quote": 8158.03081}, {"ts": 1773246360000, "open": 0.00431, "high": 0.00434, "low": 0.0043, "close": 0.00431, "volume": 942627.0, "quote_volume": 4072.04171, "trades": 50, "taker_buy_volume": 785426.0, "taker_buy_quote": 3393.1857}, {"ts": 1773246420000, "open": 0.00431, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 2170314.0, "quote_volume": 9376.19307, "trades": 48, "taker_buy_volume": 441819.0, "taker_buy_quote": 1909.60048}, {"ts": 1773246480000, "open": 0.00432, "high": 0.00438, "low": 0.00432, "close": 0.00435, "volume": 2987653.0, "quote_volume": 13026.96281, "trades": 96, "taker_buy_volume": 2088567.0, "taker_buy_quote": 9107.61003}, {"ts": 1773246540000, "open": 0.00434, "high": 0.0044, "low": 0.00434, "close": 0.0044, "volume": 1576426.0, "quote_volume": 6897.60775, "trades": 56, "taker_buy_volume": 921482.0, "taker_buy_quote": 4027.91369}, {"ts": 1773246600000, "open": 0.00439, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 1717946.0, "quote_volume": 7519.0019, "trades": 35, "taker_buy_volume": 603893.0, "taker_buy_quote": 2641.09875}, {"ts": 1773246660000, "open": 0.00438, "high": 0.00438, "low": 0.00432, "close": 0.00433, "volume": 3999489.0, "quote_volume": 17350.93738, "trades": 142, "taker_buy_volume": 933579.0, "taker_buy_quote": 4046.81724}, {"ts": 1773246720000, "open": 0.00433, "high": 0.00434, "low": 0.00429, "close": 0.00431, "volume": 2128614.0, "quote_volume": 9175.41052, "trades": 79, "taker_buy_volume": 513204.0, "taker_buy_quote": 2209.95555}, {"ts": 1773246780000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 769234.0, "quote_volume": 3320.83176, "trades": 23, "taker_buy_volume": 453599.0, "taker_buy_quote": 1957.31609}, {"ts": 1773246840000, "open": 0.00433, "high": 0.00434, "low": 0.00426, "close": 0.00428, "volume": 1337160.0, "quote_volume": 5748.9034, "trades": 51, "taker_buy_volume": 217382.0, "taker_buy_quote": 935.45194}, {"ts": 1773246900000, "open": 0.0043, "high": 0.0043, "low": 0.00426, "close": 0.0043, "volume": 1247461.0, "quote_volume": 5345.19168, "trades": 47, "taker_buy_volume": 542969.0, "taker_buy_quote": 2325.41415}, {"ts": 1773246960000, "open": 0.0043, "high": 0.00432, "low": 0.00429, "close": 0.0043, "volume": 810521.0, "quote_volume": 3489.66893, "trades": 31, "taker_buy_volume": 409040.0, "taker_buy_quote": 1761.32464}, {"ts": 1773247020000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 550058.0, "quote_volume": 2357.04016, "trades": 20, "taker_buy_volume": 309868.0, "taker_buy_quote": 1326.92045}, {"ts": 1773247080000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 789682.0, "quote_volume": 3378.89428, "trades": 16, "taker_buy_volume": 192440.0, "taker_buy_quote": 822.4855}, {"ts": 1773247140000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 180961.0, "quote_volume": 775.48306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.00429, "high": 0.00432, "low": 0.00429, "close": 0.00431, "volume": 823021.0, "quote_volume": 3543.71467, "trades": 31, "taker_buy_volume": 744115.0, "taker_buy_quote": 3203.62981}, {"ts": 1773247260000, "open": 0.0043, "high": 0.00434, "low": 0.0043, "close": 0.00432, "volume": 2880084.0, "quote_volume": 12464.12383, "trades": 58, "taker_buy_volume": 2019761.0, "taker_buy_quote": 8741.32378}, {"ts": 1773247320000, "open": 0.00431, "high": 0.00438, "low": 0.00431, "close": 0.00435, "volume": 6659457.0, "quote_volume": 28946.01361, "trades": 172, "taker_buy_volume": 5625806.0, "taker_buy_quote": 24453.93316}, {"ts": 1773247380000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 1498193.0, "quote_volume": 6545.0277, "trades": 38, "taker_buy_volume": 380385.0, "taker_buy_quote": 1660.20241}, {"ts": 1773247440000, "open": 0.00436, "high": 0.00438, "low": 0.00434, "close": 0.00437, "volume": 778599.0, "quote_volume": 3389.73758, "trades": 34, "taker_buy_volume": 598173.0, "taker_buy_quote": 2605.28629}, {"ts": 1773247500000, "open": 0.00437, "high": 0.00444, "low": 0.00437, "close": 0.00441, "volume": 4275636.0, "quote_volume": 18868.93587, "trades": 109, "taker_buy_volume": 2343258.0, "taker_buy_quote": 10324.40273}, {"ts": 1773247560000, "open": 0.00441, "high": 0.00441, "low": 0.00437, "close": 0.00437, "volume": 683396.0, "quote_volume": 2999.57764, "trades": 20, "taker_buy_volume": 444165.0, "taker_buy_quote": 1948.46253}, {"ts": 1773247620000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 3003922.0, "quote_volume": 13002.94324, "trades": 68, "taker_buy_volume": 605017.0, "taker_buy_quote": 2624.09308}, {"ts": 1773247680000, "open": 0.00433, "high": 0.00433, "low": 0.0043, "close": 0.00431, "volume": 469068.0, "quote_volume": 2023.85627, "trades": 24, "taker_buy_volume": 108541.0, "taker_buy_quote": 468.52891}, {"ts": 1773247740000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 737307.0, "quote_volume": 3190.74399, "trades": 35, "taker_buy_volume": 352309.0, "taker_buy_quote": 1524.07817}, {"ts": 1773247800000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 129959.0, "quote_volume": 562.45083, "trades": 6, "taker_buy_volume": 102795.0, "taker_buy_quote": 445.10235}, {"ts": 1773247860000, "open": 0.00434, "high": 0.00438, "low": 0.00433, "close": 0.00436, "volume": 2731356.0, "quote_volume": 11893.21074, "trades": 92, "taker_buy_volume": 2166840.0, "taker_buy_quote": 9436.91672}, {"ts": 1773247920000, "open": 0.00436, "high": 0.00442, "low": 0.00435, "close": 0.00441, "volume": 5159542.0, "quote_volume": 22649.01435, "trades": 138, "taker_buy_volume": 3461194.0, "taker_buy_quote": 15175.15736}, {"ts": 1773247980000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1403773.0, "quote_volume": 6167.22985, "trades": 50, "taker_buy_volume": 680706.0, "taker_buy_quote": 2991.08123}, {"ts": 1773248040000, "open": 0.0044, "high": 0.00449, "low": 0.0044, "close": 0.00448, "volume": 8987110.0, "quote_volume": 40024.82919, "trades": 261, "taker_buy_volume": 4645613.0, "taker_buy_quote": 20665.73612}, {"ts": 1773248100000, "open": 0.00448, "high": 0.00449, "low": 0.00439, "close": 0.00442, "volume": 4266982.0, "quote_volume": 18907.34712, "trades": 138, "taker_buy_volume": 1774408.0, "taker_buy_quote": 7856.09042}, {"ts": 1773248160000, "open": 0.00442, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 1262097.0, "quote_volume": 5574.86065, "trades": 45, "taker_buy_volume": 926469.0, "taker_buy_quote": 4095.23465}, {"ts": 1773248220000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 500475.0, "quote_volume": 2219.14477, "trades": 24, "taker_buy_volume": 372581.0, "taker_buy_quote": 1652.00234}, {"ts": 1773248280000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 1393393.0, "quote_volume": 6185.69409, "trades": 59, "taker_buy_volume": 942271.0, "taker_buy_quote": 4184.27914}, {"ts": 1773248340000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 757141.0, "quote_volume": 3348.54617, "trades": 19, "taker_buy_volume": 523680.0, "taker_buy_quote": 2317.34855}, {"ts": 1773248400000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 464436.0, "quote_volume": 2050.64538, "trades": 13, "taker_buy_volume": 367042.0, "taker_buy_quote": 1621.56713}, {"ts": 1773248460000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 782363.0, "quote_volume": 3449.21627, "trades": 30, "taker_buy_volume": 296264.0, "taker_buy_quote": 1307.29637}, {"ts": 1773248520000, "open": 0.00442, "high": 0.00444, "low": 0.0044, "close": 0.00444, "volume": 1276005.0, "quote_volume": 5645.24866, "trades": 35, "taker_buy_volume": 617845.0, "taker_buy_quote": 2736.88194}, {"ts": 1773248580000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 917552.0, "quote_volume": 4069.22351, "trades": 20, "taker_buy_volume": 594139.0, "taker_buy_quote": 2634.71354}, {"ts": 1773248640000, "open": 0.00444, "high": 0.00447, "low": 0.00444, "close": 0.00446, "volume": 1908475.0, "quote_volume": 8506.44763, "trades": 41, "taker_buy_volume": 1348058.0, "taker_buy_quote": 6005.68168}, {"ts": 1773248700000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 1308970.0, "quote_volume": 5844.95206, "trades": 33, "taker_buy_volume": 828427.0, "taker_buy_quote": 3699.66111}, {"ts": 1773248760000, "open": 0.00448, "high": 0.00448, "low": 0.00443, "close": 0.00443, "volume": 1530411.0, "quote_volume": 6816.4209, "trades": 29, "taker_buy_volume": 665903.0, "taker_buy_quote": 2963.65346}, {"ts": 1773248820000, "open": 0.00443, "high": 0.00443, "low": 0.00438, "close": 0.00441, "volume": 3735571.0, "quote_volume": 16454.45783, "trades": 102, "taker_buy_volume": 560353.0, "taker_buy_quote": 2465.54867}, {"ts": 1773248880000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 865566.0, "quote_volume": 3820.24315, "trades": 34, "taker_buy_volume": 715577.0, "taker_buy_quote": 3159.73663}, {"ts": 1773248940000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 991375.0, "quote_volume": 4386.14695, "trades": 19, "taker_buy_volume": 530249.0, "taker_buy_quote": 2346.28645}, {"ts": 1773249000000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00438, "volume": 747327.0, "quote_volume": 3290.35284, "trades": 19, "taker_buy_volume": 170487.0, "taker_buy_quote": 750.18291}, {"ts": 1773249060000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 372383.0, "quote_volume": 1637.88332, "trades": 11, "taker_buy_volume": 278766.0, "taker_buy_quote": 1226.19248}, {"ts": 1773249120000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 993203.0, "quote_volume": 4368.17742, "trades": 28, "taker_buy_volume": 339566.0, "taker_buy_quote": 1494.0904}, {"ts": 1773249180000, "open": 0.0044, "high": 0.00443, "low": 0.00439, "close": 0.00442, "volume": 3699445.0, "quote_volume": 16330.44573, "trades": 104, "taker_buy_volume": 3239465.0, "taker_buy_quote": 14298.7696}, {"ts": 1773249240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 792739.0, "quote_volume": 3511.70896, "trades": 21, "taker_buy_volume": 643564.0, "taker_buy_quote": 2850.98852}, {"ts": 1773249300000, "open": 0.00444, "high": 0.0045, "low": 0.00444, "close": 0.0045, "volume": 5854850.0, "quote_volume": 26215.52828, "trades": 156, "taker_buy_volume": 4667652.0, "taker_buy_quote": 20898.81068}, {"ts": 1773249360000, "open": 0.00449, "high": 0.00454, "low": 0.00447, "close": 0.00453, "volume": 3675666.0, "quote_volume": 16568.05641, "trades": 115, "taker_buy_volume": 2220093.0, "taker_buy_quote": 10021.11803}, {"ts": 1773249420000, "open": 0.00453, "high": 0.00458, "low": 0.00453, "close": 0.00458, "volume": 3014158.0, "quote_volume": 13716.94157, "trades": 98, "taker_buy_volume": 1921543.0, "taker_buy_quote": 8752.15557}, {"ts": 1773249480000, "open": 0.00458, "high": 0.00461, "low": 0.00456, "close": 0.00461, "volume": 3211212.0, "quote_volume": 14734.45128, "trades": 99, "taker_buy_volume": 2465089.0, "taker_buy_quote": 11315.91305}, {"ts": 1773249540000, "open": 0.00461, "high": 0.00463, "low": 0.00458, "close": 0.0046, "volume": 4175926.0, "quote_volume": 19243.84453, "trades": 102, "taker_buy_volume": 1540374.0, "taker_buy_quote": 7099.14266}, {"ts": 1773249600000, "open": 0.00461, "high": 0.00473, "low": 0.0046, "close": 0.00469, "volume": 10235446.0, "quote_volume": 47808.93, "trades": 299, "taker_buy_volume": 6537976.0, "taker_buy_quote": 30528.1429}, {"ts": 1773249660000, "open": 0.00467, "high": 0.00471, "low": 0.00465, "close": 0.00471, "volume": 2837327.0, "quote_volume": 13283.16707, "trades": 107, "taker_buy_volume": 2158082.0, "taker_buy_quote": 10111.85875}, {"ts": 1773249720000, "open": 0.00471, "high": 0.00472, "low": 0.00466, "close": 0.00467, "volume": 6003037.0, "quote_volume": 28166.30243, "trades": 169, "taker_buy_volume": 3059334.0, "taker_buy_quote": 14363.43877}, {"ts": 1773249780000, "open": 0.00467, "high": 0.00479, "low": 0.0046, "close": 0.00478, "volume": 13297838.0, "quote_volume": 62262.21508, "trades": 491, "taker_buy_volume": 8973454.0, "taker_buy_quote": 42020.86778}, {"ts": 1773249840000, "open": 0.00479, "high": 0.00482, "low": 0.00469, "close": 0.00474, "volume": 9286635.0, "quote_volume": 44009.24996, "trades": 313, "taker_buy_volume": 6112013.0, "taker_buy_quote": 28953.39268}, {"ts": 1773249900000, "open": 0.00474, "high": 0.00477, "low": 0.00468, "close": 0.00468, "volume": 7785580.0, "quote_volume": 36839.3053, "trades": 261, "taker_buy_volume": 3505803.0, "taker_buy_quote": 16622.98612}, {"ts": 1773249960000, "open": 0.0047, "high": 0.00475, "low": 0.00469, "close": 0.0047, "volume": 2879249.0, "quote_volume": 13581.03036, "trades": 137, "taker_buy_volume": 977761.0, "taker_buy_quote": 4610.57179}, {"ts": 1773250020000, "open": 0.0047, "high": 0.00479, "low": 0.0047, "close": 0.00473, "volume": 4637759.0, "quote_volume": 22003.69869, "trades": 215, "taker_buy_volume": 1423378.0, "taker_buy_quote": 6761.76866}, {"ts": 1773250080000, "open": 0.00473, "high": 0.00473, "low": 0.00468, "close": 0.0047, "volume": 4734449.0, "quote_volume": 22244.96552, "trades": 139, "taker_buy_volume": 415500.0, "taker_buy_quote": 1961.48762}, {"ts": 1773250140000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1466412.0, "quote_volume": 6877.10465, "trades": 68, "taker_buy_volume": 429373.0, "taker_buy_quote": 2016.32057}, {"ts": 1773250200000, "open": 0.00469, "high": 0.00472, "low": 0.00465, "close": 0.00466, "volume": 2168507.0, "quote_volume": 10179.11375, "trades": 117, "taker_buy_volume": 1018387.0, "taker_buy_quote": 4790.2214}, {"ts": 1773250260000, "open": 0.00466, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 1974510.0, "quote_volume": 9195.72008, "trades": 102, "taker_buy_volume": 1203603.0, "taker_buy_quote": 5605.49666}, {"ts": 1773250320000, "open": 0.00467, "high": 0.00473, "low": 0.00466, "close": 0.00473, "volume": 2892653.0, "quote_volume": 13596.09544, "trades": 124, "taker_buy_volume": 2480157.0, "taker_buy_quote": 11660.97222}, {"ts": 1773250380000, "open": 0.00474, "high": 0.00488, "low": 0.00472, "close": 0.00486, "volume": 12132664.0, "quote_volume": 58127.60453, "trades": 498, "taker_buy_volume": 7860376.0, "taker_buy_quote": 37623.83953}, {"ts": 1773250440000, "open": 0.00486, "high": 0.00488, "low": 0.00473, "close": 0.00481, "volume": 12426456.0, "quote_volume": 59787.539, "trades": 433, "taker_buy_volume": 6635751.0, "taker_buy_quote": 31911.72083}, {"ts": 1773250500000, "open": 0.0048, "high": 0.00489, "low": 0.00479, "close": 0.00482, "volume": 4675592.0, "quote_volume": 22539.56773, "trades": 233, "taker_buy_volume": 2789720.0, "taker_buy_quote": 13456.87601}, {"ts": 1773250560000, "open": 0.00481, "high": 0.00487, "low": 0.00478, "close": 0.00483, "volume": 7181350.0, "quote_volume": 34619.86176, "trades": 252, "taker_buy_volume": 4831328.0, "taker_buy_quote": 23316.20625}, {"ts": 1773250620000, "open": 0.00483, "high": 0.00493, "low": 0.00481, "close": 0.00492, "volume": 9749601.0, "quote_volume": 47403.65704, "trades": 279, "taker_buy_volume": 5284201.0, "taker_buy_quote": 25716.46258}, {"ts": 1773250680000, "open": 0.00493, "high": 0.00495, "low": 0.0048, "close": 0.00482, "volume": 5959452.0, "quote_volume": 29071.21057, "trades": 244, "taker_buy_volume": 1208489.0, "taker_buy_quote": 5928.40648}, {"ts": 1773250740000, "open": 0.00482, "high": 0.00492, "low": 0.0048, "close": 0.0048, "volume": 3297465.0, "quote_volume": 16014.70867, "trades": 153, "taker_buy_volume": 1708005.0, "taker_buy_quote": 8315.38617}, {"ts": 1773250800000, "open": 0.0048, "high": 0.00484, "low": 0.00477, "close": 0.00479, "volume": 2974085.0, "quote_volume": 14281.03171, "trades": 86, "taker_buy_volume": 766069.0, "taker_buy_quote": 3681.62806}, {"ts": 1773250860000, "open": 0.00477, "high": 0.00484, "low": 0.00472, "close": 0.00482, "volume": 3623416.0, "quote_volume": 17238.29122, "trades": 145, "taker_buy_volume": 1997386.0, "taker_buy_quote": 9512.87582}, {"ts": 1773250920000, "open": 0.00482, "high": 0.0049, "low": 0.00481, "close": 0.00488, "volume": 1741827.0, "quote_volume": 8473.92818, "trades": 90, "taker_buy_volume": 942695.0, "taker_buy_quote": 4588.17024}, {"ts": 1773250980000, "open": 0.00487, "high": 0.00493, "low": 0.00484, "close": 0.00492, "volume": 4325551.0, "quote_volume": 21135.27742, "trades": 163, "taker_buy_volume": 2424704.0, "taker_buy_quote": 11864.12447}, {"ts": 1773251040000, "open": 0.0049, "high": 0.00493, "low": 0.00487, "close": 0.00492, "volume": 1715460.0, "quote_volume": 8400.30212, "trades": 95, "taker_buy_volume": 728013.0, "taker_buy_quote": 3573.21977}, {"ts": 1773251100000, "open": 0.00491, "high": 0.00492, "low": 0.00485, "close": 0.00485, "volume": 1118750.0, "quote_volume": 5449.75906, "trades": 52, "taker_buy_volume": 324783.0, "taker_buy_quote": 1583.49622}, {"ts": 1773251160000, "open": 0.00485, "high": 0.00485, "low": 0.0048, "close": 0.00484, "volume": 4103357.0, "quote_volume": 19764.87261, "trades": 111, "taker_buy_volume": 2302329.0, "taker_buy_quote": 11091.12677}, {"ts": 1773251220000, "open": 0.00482, "high": 0.00485, "low": 0.00481, "close": 0.00482, "volume": 1213180.0, "quote_volume": 5855.93636, "trades": 60, "taker_buy_volume": 496581.0, "taker_buy_quote": 2402.16838}, {"ts": 1773251280000, "open": 0.00481, "high": 0.00481, "low": 0.00474, "close": 0.00476, "volume": 4078665.0, "quote_volume": 19438.88034, "trades": 108, "taker_buy_volume": 686866.0, "taker_buy_quote": 3268.62422}, {"ts": 1773251340000, "open": 0.00475, "high": 0.0048, "low": 0.00472, "close": 0.00479, "volume": 4816403.0, "quote_volume": 22908.08313, "trades": 177, "taker_buy_volume": 2120349.0, "taker_buy_quote": 10096.34243}, {"ts": 1773251400000, "open": 0.00479, "high": 0.0048, "low": 0.00468, "close": 0.0047, "volume": 2780675.0, "quote_volume": 13144.46782, "trades": 101, "taker_buy_volume": 348765.0, "taker_buy_quote": 1653.82285}, {"ts": 1773251460000, "open": 0.00468, "high": 0.00468, "low": 0.00457, "close": 0.0046, "volume": 9936769.0, "quote_volume": 45737.14072, "trades": 282, "taker_buy_volume": 2794278.0, "taker_buy_quote": 12877.29941}, {"ts": 1773251520000, "open": 0.0046, "high": 0.00463, "low": 0.00457, "close": 0.00457, "volume": 4546527.0, "quote_volume": 20884.90342, "trades": 98, "taker_buy_volume": 2241020.0, "taker_buy_quote": 10296.98789}, {"ts": 1773251580000, "open": 0.00458, "high": 0.00459, "low": 0.00455, "close": 0.00455, "volume": 5787173.0, "quote_volume": 26445.06884, "trades": 87, "taker_buy_volume": 2395277.0, "taker_buy_quote": 10956.99898}, {"ts": 1773251640000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 2283296.0, "quote_volume": 10423.82697, "trades": 33, "taker_buy_volume": 832884.0, "taker_buy_quote": 3806.0052}, {"ts": 1773251700000, "open": 0.00455, "high": 0.0046, "low": 0.00454, "close": 0.0046, "volume": 2775460.0, "quote_volume": 12688.38286, "trades": 60, "taker_buy_volume": 1749259.0, "taker_buy_quote": 8005.34573}, {"ts": 1773251760000, "open": 0.0046, "high": 0.00463, "low": 0.00457, "close": 0.00459, "volume": 1318245.0, "quote_volume": 6062.31775, "trades": 28, "taker_buy_volume": 605580.0, "taker_buy_quote": 2789.91882}, {"ts": 1773251820000, "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00462, "volume": 474869.0, "quote_volume": 2188.1907, "trades": 15, "taker_buy_volume": 450490.0, "taker_buy_quote": 2076.06133}, {"ts": 1773251880000, "open": 0.00461, "high": 0.00461, "low": 0.00457, "close": 0.00457, "volume": 1751934.0, "quote_volume": 8033.12925, "trades": 33, "taker_buy_volume": 48276.0, "taker_buy_quote": 221.19514}, {"ts": 1773251940000, "open": 0.00457, "high": 0.00461, "low": 0.00456, "close": 0.00461, "volume": 2000501.0, "quote_volume": 9171.24775, "trades": 38, "taker_buy_volume": 1116785.0, "taker_buy_quote": 5114.13305}, {"ts": 1773252000000, "open": 0.00461, "high": 0.00468, "low": 0.00461, "close": 0.00465, "volume": 5562680.0, "quote_volume": 25870.02347, "trades": 113, "taker_buy_volume": 4233286.0, "taker_buy_quote": 19685.26256}, {"ts": 1773252060000, "open": 0.00462, "high": 0.00463, "low": 0.00457, "close": 0.00459, "volume": 4646658.0, "quote_volume": 21369.90038, "trades": 102, "taker_buy_volume": 1675496.0, "taker_buy_quote": 7700.38333}, {"ts": 1773252120000, "open": 0.00459, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2304556.0, "quote_volume": 10566.24223, "trades": 57, "taker_buy_volume": 472409.0, "taker_buy_quote": 2166.14439}, {"ts": 1773252180000, "open": 0.00459, "high": 0.00465, "low": 0.00459, "close": 0.00465, "volume": 2318254.0, "quote_volume": 10695.98279, "trades": 53, "taker_buy_volume": 1694495.0, "taker_buy_quote": 7827.33632}, {"ts": 1773252240000, "open": 0.00465, "high": 0.00468, "low": 0.00459, "close": 0.0046, "volume": 5275076.0, "quote_volume": 24499.79359, "trades": 113, "taker_buy_volume": 2012159.0, "taker_buy_quote": 9346.91005}, {"ts": 1773252300000, "open": 0.00461, "high": 0.00461, "low": 0.00454, "close": 0.00455, "volume": 3834293.0, "quote_volume": 17521.54371, "trades": 90, "taker_buy_volume": 1008278.0, "taker_buy_quote": 4601.80786}, {"ts": 1773252360000, "open": 0.00456, "high": 0.00461, "low": 0.00454, "close": 0.0046, "volume": 4163062.0, "quote_volume": 18967.87873, "trades": 83, "taker_buy_volume": 2673268.0, "taker_buy_quote": 12189.36543}, {"ts": 1773252420000, "open": 0.00459, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 1410182.0, "quote_volume": 6449.32761, "trades": 31, "taker_buy_volume": 1212080.0, "taker_buy_quote": 5544.97293}, {"ts": 1773252480000, "open": 0.00456, "high": 0.00456, "low": 0.00449, "close": 0.0045, "volume": 4473533.0, "quote_volume": 20208.19356, "trades": 118, "taker_buy_volume": 1163133.0, "taker_buy_quote": 5255.10624}, {"ts": 1773252540000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 3475639.0, "quote_volume": 15645.68955, "trades": 59, "taker_buy_volume": 1104299.0, "taker_buy_quote": 4974.14468}, {"ts": 1773252600000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.00451, "volume": 2014271.0, "quote_volume": 9044.34126, "trades": 64, "taker_buy_volume": 784144.0, "taker_buy_quote": 3527.27209}, {"ts": 1773252660000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 834279.0, "quote_volume": 3746.95378, "trades": 22, "taker_buy_volume": 293408.0, "taker_buy_quote": 1320.37315}, {"ts": 1773252720000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 391276.0, "quote_volume": 1760.92923, "trades": 20, "taker_buy_volume": 355525.0, "taker_buy_quote": 1600.40457}, {"ts": 1773252780000, "open": 0.00451, "high": 0.00452, "low": 0.00445, "close": 0.00449, "volume": 5211680.0, "quote_volume": 23358.78867, "trades": 185, "taker_buy_volume": 1240963.0, "taker_buy_quote": 5575.50679}, {"ts": 1773252840000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 1285273.0, "quote_volume": 5763.51937, "trades": 45, "taker_buy_volume": 769420.0, "taker_buy_quote": 3450.74305}, {"ts": 1773252900000, "open": 0.00448, "high": 0.00449, "low": 0.00444, "close": 0.00446, "volume": 721350.0, "quote_volume": 3215.06856, "trades": 30, "taker_buy_volume": 199168.0, "taker_buy_quote": 887.28471}, {"ts": 1773252960000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1365679.0, "quote_volume": 6074.26494, "trades": 42, "taker_buy_volume": 255875.0, "taker_buy_quote": 1138.94393}, {"ts": 1773253020000, "open": 0.00444, "high": 0.00447, "low": 0.00443, "close": 0.00447, "volume": 1546128.0, "quote_volume": 6868.57517, "trades": 80, "taker_buy_volume": 704148.0, "taker_buy_quote": 3134.25065}, {"ts": 1773253080000, "open": 0.00445, "high": 0.00446, "low": 0.00442, "close": 0.00443, "volume": 1050050.0, "quote_volume": 4658.69213, "trades": 59, "taker_buy_volume": 219838.0, "taker_buy_quote": 975.21992}, {"ts": 1773253140000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 755845.0, "quote_volume": 3356.69464, "trades": 19, "taker_buy_volume": 186807.0, "taker_buy_quote": 830.16592}, {"ts": 1773253200000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 1039444.0, "quote_volume": 4618.85079, "trades": 36, "taker_buy_volume": 856514.0, "taker_buy_quote": 3806.3597}, {"ts": 1773253260000, "open": 0.00446, "high": 0.00446, "low": 0.00442, "close": 0.00443, "volume": 678948.0, "quote_volume": 3015.85055, "trades": 20, "taker_buy_volume": 21818.0, "taker_buy_quote": 97.11676}, {"ts": 1773253320000, "open": 0.00443, "high": 0.00446, "low": 0.00443, "close": 0.00446, "volume": 736847.0, "quote_volume": 3275.19555, "trades": 34, "taker_buy_volume": 646946.0, "taker_buy_quote": 2875.93872}, {"ts": 1773253380000, "open": 0.00445, "high": 0.00446, "low": 0.00439, "close": 0.0044, "volume": 2167971.0, "quote_volume": 9556.64581, "trades": 67, "taker_buy_volume": 819918.0, "taker_buy_quote": 3608.40312}, {"ts": 1773253440000, "open": 0.00441, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 3081726.0, "quote_volume": 13583.45352, "trades": 83, "taker_buy_volume": 1442592.0, "taker_buy_quote": 6369.60209}, {"ts": 1773253500000, "open": 0.0044, "high": 0.00444, "low": 0.0044, "close": 0.00443, "volume": 854925.0, "quote_volume": 3787.09454, "trades": 34, "taker_buy_volume": 705009.0, "taker_buy_quote": 3124.24982}, {"ts": 1773253560000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 1658668.0, "quote_volume": 7357.31411, "trades": 37, "taker_buy_volume": 520971.0, "taker_buy_quote": 2311.98305}, {"ts": 1773253620000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 148047.0, "quote_volume": 657.14375, "trades": 14, "taker_buy_volume": 130824.0, "taker_buy_quote": 580.84586}, {"ts": 1773253680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 117242.0, "quote_volume": 518.61371, "trades": 12, "taker_buy_volume": 6778.0, "taker_buy_quote": 30.02654}, {"ts": 1773253740000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 411598.0, "quote_volume": 1828.05697, "trades": 14, "taker_buy_volume": 363296.0, "taker_buy_quote": 1613.59609}, {"ts": 1773253800000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 406860.0, "quote_volume": 1799.1413, "trades": 11, "taker_buy_volume": 73007.0, "taker_buy_quote": 322.69094}, {"ts": 1773253860000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 587901.0, "quote_volume": 2616.03926, "trades": 28, "taker_buy_volume": 416963.0, "taker_buy_quote": 1857.9981}, {"ts": 1773253920000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 19245.0, "quote_volume": 85.7201, "trades": 5, "taker_buy_volume": 7985.0, "taker_buy_quote": 35.6131}, {"ts": 1773253980000, "open": 0.00446, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 991616.0, "quote_volume": 4431.04093, "trades": 34, "taker_buy_volume": 912681.0, "taker_buy_quote": 4078.27102}, {"ts": 1773254040000, "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.0045, "volume": 2458653.0, "quote_volume": 11030.36577, "trades": 71, "taker_buy_volume": 2034418.0, "taker_buy_quote": 9125.89541}, {"ts": 1773254100000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 229791.0, "quote_volume": 1031.54058, "trades": 10, "taker_buy_volume": 82010.0, "taker_buy_quote": 368.2249}, {"ts": 1773254160000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 1312623.0, "quote_volume": 5910.9505, "trades": 35, "taker_buy_volume": 950517.0, "taker_buy_quote": 4281.54858}, {"ts": 1773254220000, "open": 0.0045, "high": 0.00454, "low": 0.0045, "close": 0.00453, "volume": 2967445.0, "quote_volume": 13437.33454, "trades": 85, "taker_buy_volume": 2187679.0, "taker_buy_quote": 9907.75285}, {"ts": 1773254280000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 561216.0, "quote_volume": 2541.09952, "trades": 15, "taker_buy_volume": 556463.0, "taker_buy_quote": 2519.61596}, {"ts": 1773254340000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00455, "volume": 1540675.0, "quote_volume": 6997.02503, "trades": 45, "taker_buy_volume": 1060825.0, "taker_buy_quote": 4819.60975}, {"ts": 1773254400000, "open": 0.00454, "high": 0.00457, "low": 0.00453, "close": 0.00456, "volume": 1263066.0, "quote_volume": 5744.52148, "trades": 40, "taker_buy_volume": 1103365.0, "taker_buy_quote": 5018.5422}, {"ts": 1773254460000, "open": 0.00455, "high": 0.00456, "low": 0.00452, "close": 0.00456, "volume": 3106555.0, "quote_volume": 14111.22684, "trades": 90, "taker_buy_volume": 1967217.0, "taker_buy_quote": 8935.7711}, {"ts": 1773254520000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 628687.0, "quote_volume": 2866.62516, "trades": 16, "taker_buy_volume": 536994.0, "taker_buy_quote": 2448.69264}, {"ts": 1773254580000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 807181.0, "quote_volume": 3661.11078, "trades": 25, "taker_buy_volume": 313930.0, "taker_buy_quote": 1423.2094}, {"ts": 1773254640000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 2316032.0, "quote_volume": 10510.36779, "trades": 56, "taker_buy_volume": 1427433.0, "taker_buy_quote": 6480.10676}, {"ts": 1773254700000, "open": 0.00453, "high": 0.00458, "low": 0.00453, "close": 0.00454, "volume": 3467406.0, "quote_volume": 15794.9796, "trades": 99, "taker_buy_volume": 2510956.0, "taker_buy_quote": 11437.06631}, {"ts": 1773254760000, "open": 0.00454, "high": 0.00454, "low": 0.0045, "close": 0.0045, "volume": 2078517.0, "quote_volume": 9372.91887, "trades": 74, "taker_buy_volume": 860766.0, "taker_buy_quote": 3887.80475}, {"ts": 1773254820000, "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00445, "volume": 1861264.0, "quote_volume": 8317.52861, "trades": 47, "taker_buy_volume": 182222.0, "taker_buy_quote": 818.37759}, {"ts": 1773254880000, "open": 0.00445, "high": 0.00446, "low": 0.00443, "close": 0.00444, "volume": 1524620.0, "quote_volume": 6774.72664, "trades": 30, "taker_buy_volume": 455920.0, "taker_buy_quote": 2029.29243}, {"ts": 1773254940000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 801092.0, "quote_volume": 3561.98739, "trades": 17, "taker_buy_volume": 385298.0, "taker_buy_quote": 1714.5761}, {"ts": 1773255000000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 1367615.0, "quote_volume": 6046.95181, "trades": 34, "taker_buy_volume": 829703.0, "taker_buy_quote": 3668.21227}, {"ts": 1773255060000, "open": 0.00442, "high": 0.00442, "low": 0.00439, "close": 0.00439, "volume": 998097.0, "quote_volume": 4391.28211, "trades": 37, "taker_buy_volume": 20185.0, "taker_buy_quote": 89.06463}, {"ts": 1773255120000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 2159089.0, "quote_volume": 9490.00667, "trades": 40, "taker_buy_volume": 871566.0, "taker_buy_quote": 3834.8904}, {"ts": 1773255180000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 1213816.0, "quote_volume": 5307.28388, "trades": 30, "taker_buy_volume": 49667.0, "taker_buy_quote": 217.54146}, {"ts": 1773255240000, "open": 0.00437, "high": 0.00441, "low": 0.00436, "close": 0.0044, "volume": 1693394.0, "quote_volume": 7402.20449, "trades": 43, "taker_buy_volume": 758459.0, "taker_buy_quote": 3319.52646}, {"ts": 1773255300000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00438, "volume": 1714585.0, "quote_volume": 7520.2251, "trades": 64, "taker_buy_volume": 541901.0, "taker_buy_quote": 2380.68682}, {"ts": 1773255360000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 293044.0, "quote_volume": 1289.16029, "trades": 14, "taker_buy_volume": 170960.0, "taker_buy_quote": 752.75556}, {"ts": 1773255420000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 522873.0, "quote_volume": 2294.60994, "trades": 25, "taker_buy_volume": 19586.0, "taker_buy_quote": 86.1784}, {"ts": 1773255480000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 771663.0, "quote_volume": 3401.61575, "trades": 28, "taker_buy_volume": 347129.0, "taker_buy_quote": 1529.87907}, {"ts": 1773255540000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 372223.0, "quote_volume": 1641.12536, "trades": 16, "taker_buy_volume": 128767.0, "taker_buy_quote": 568.33004}, {"ts": 1773255600000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.0044, "volume": 692191.0, "quote_volume": 3050.14297, "trades": 34, "taker_buy_volume": 335336.0, "taker_buy_quote": 1479.51098}, {"ts": 1773255660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1236.0, "quote_volume": 5.45076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 616505.0, "quote_volume": 2712.50262, "trades": 18, "taker_buy_volume": 97843.0, "taker_buy_quote": 430.58379}, {"ts": 1773255780000, "open": 0.00441, "high": 0.00447, "low": 0.00441, "close": 0.00445, "volume": 4383065.0, "quote_volume": 19489.72479, "trades": 133, "taker_buy_volume": 3814390.0, "taker_buy_quote": 16963.83324}, {"ts": 1773255840000, "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 808867.0, "quote_volume": 3613.16468, "trades": 25, "taker_buy_volume": 502623.0, "taker_buy_quote": 2246.43089}, {"ts": 1773255900000, "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.00447, "volume": 1071168.0, "quote_volume": 4800.47307, "trades": 47, "taker_buy_volume": 821616.0, "taker_buy_quote": 3683.67934}, {"ts": 1773255960000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 1080306.0, "quote_volume": 4815.93527, "trades": 35, "taker_buy_volume": 748224.0, "taker_buy_quote": 3338.0838}, {"ts": 1773256020000, "open": 0.00445, "high": 0.00446, "low": 0.0044, "close": 0.00441, "volume": 2481022.0, "quote_volume": 10996.03901, "trades": 64, "taker_buy_volume": 359675.0, "taker_buy_quote": 1595.80927}, {"ts": 1773256080000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 482150.0, "quote_volume": 2136.29126, "trades": 19, "taker_buy_volume": 422906.0, "taker_buy_quote": 1872.75802}, {"ts": 1773256140000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 19201.0, "quote_volume": 85.09764, "trades": 5, "taker_buy_volume": 1765.0, "taker_buy_quote": 7.8366}, {"ts": 1773256200000, "open": 0.00444, "high": 0.00445, "low": 0.00441, "close": 0.00441, "volume": 367870.0, "quote_volume": 1626.01397, "trades": 23, "taker_buy_volume": 70931.0, "taker_buy_quote": 313.54871}, {"ts": 1773256260000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 256883.0, "quote_volume": 1131.30006, "trades": 10, "taker_buy_volume": 31678.0, "taker_buy_quote": 139.67073}, {"ts": 1773256320000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 613101.0, "quote_volume": 2704.45374, "trades": 22, "taker_buy_volume": 108319.0, "taker_buy_quote": 478.4994}, {"ts": 1773256380000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 545500.0, "quote_volume": 2404.11325, "trades": 26, "taker_buy_volume": 69808.0, "taker_buy_quote": 308.55136}, {"ts": 1773256440000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00438, "volume": 1890113.0, "quote_volume": 8316.17239, "trades": 63, "taker_buy_volume": 526233.0, "taker_buy_quote": 2320.68753}, {"ts": 1773256500000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.00438, "volume": 2262974.0, "quote_volume": 9946.53378, "trades": 70, "taker_buy_volume": 1026638.0, "taker_buy_quote": 4522.56862}, {"ts": 1773256560000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 276668.0, "quote_volume": 1214.79615, "trades": 19, "taker_buy_volume": 171698.0, "taker_buy_quote": 754.48639}, {"ts": 1773256620000, "open": 0.00439, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 1117620.0, "quote_volume": 4888.77383, "trades": 52, "taker_buy_volume": 71608.0, "taker_buy_quote": 313.64304}, {"ts": 1773256680000, "open": 0.00437, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 96315.0, "quote_volume": 422.31778, "trades": 14, "taker_buy_volume": 84982.0, "taker_buy_quote": 372.67924}, {"ts": 1773256740000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 561476.0, "quote_volume": 2464.98923, "trades": 23, "taker_buy_volume": 31946.0, "taker_buy_quote": 140.29182}, {"ts": 1773256800000, "open": 0.00438, "high": 0.0044, "low": 0.00437, "close": 0.00438, "volume": 1547371.0, "quote_volume": 6774.19615, "trades": 57, "taker_buy_volume": 226327.0, "taker_buy_quote": 990.94597}, {"ts": 1773256860000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.00441, "volume": 80821.0, "quote_volume": 355.02839, "trades": 12, "taker_buy_volume": 53631.0, "taker_buy_quote": 235.68913}, {"ts": 1773256920000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 297377.0, "quote_volume": 1310.35058, "trades": 27, "taker_buy_volume": 217909.0, "taker_buy_quote": 960.20664}, {"ts": 1773256980000, "open": 0.00441, "high": 0.0045, "low": 0.00441, "close": 0.00447, "volume": 13478445.0, "quote_volume": 60293.58985, "trades": 220, "taker_buy_volume": 5757234.0, "taker_buy_quote": 25730.23013}, {"ts": 1773257040000, "open": 0.00448, "high": 0.00451, "low": 0.00447, "close": 0.0045, "volume": 1233429.0, "quote_volume": 5548.63, "trades": 50, "taker_buy_volume": 722687.0, "taker_buy_quote": 3250.43517}, {"ts": 1773257100000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00452, "volume": 346988.0, "quote_volume": 1566.11943, "trades": 9, "taker_buy_volume": 40046.0, "taker_buy_quote": 180.207}, {"ts": 1773257160000, "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00455, "volume": 1957024.0, "quote_volume": 8906.04887, "trades": 49, "taker_buy_volume": 834416.0, "taker_buy_quote": 3801.94524}, {"ts": 1773257220000, "open": 0.00454, "high": 0.00457, "low": 0.00453, "close": 0.00456, "volume": 613819.0, "quote_volume": 2795.31049, "trades": 30, "taker_buy_volume": 376285.0, "taker_buy_quote": 1715.64029}, {"ts": 1773257280000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 628707.0, "quote_volume": 2857.67301, "trades": 35, "taker_buy_volume": 313386.0, "taker_buy_quote": 1423.70352}, {"ts": 1773257340000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 453864.0, "quote_volume": 2069.05121, "trades": 26, "taker_buy_volume": 299994.0, "taker_buy_quote": 1367.51929}, {"ts": 1773257400000, "open": 0.00454, "high": 0.00456, "low": 0.00447, "close": 0.00447, "volume": 4063625.0, "quote_volume": 18283.62373, "trades": 125, "taker_buy_volume": 936966.0, "taker_buy_quote": 4214.65918}, {"ts": 1773257460000, "open": 0.00449, "high": 0.0045, "low": 0.00447, "close": 0.00449, "volume": 216179.0, "quote_volume": 969.69875, "trades": 11, "taker_buy_volume": 190893.0, "taker_buy_quote": 856.4701}, {"ts": 1773257520000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 1721627.0, "quote_volume": 7700.70428, "trades": 52, "taker_buy_volume": 334106.0, "taker_buy_quote": 1493.05336}, {"ts": 1773257580000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 618612.0, "quote_volume": 2765.50126, "trades": 26, "taker_buy_volume": 10539.0, "taker_buy_quote": 47.21472}, {"ts": 1773257640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 810450.0, "quote_volume": 3622.7115, "trades": 22, "taker_buy_volume": 740884.0, "taker_buy_quote": 3311.75148}, {"ts": 1773257700000, "open": 0.00446, "high": 0.00447, "low": 0.00443, "close": 0.00444, "volume": 771424.0, "quote_volume": 3427.48057, "trades": 46, "taker_buy_volume": 17726.0, "taker_buy_quote": 78.95455}, {"ts": 1773257760000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 492596.0, "quote_volume": 2190.61714, "trades": 15, "taker_buy_volume": 389632.0, "taker_buy_quote": 1733.8624}, {"ts": 1773257820000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 206275.0, "quote_volume": 913.12354, "trades": 25, "taker_buy_volume": 54171.0, "taker_buy_quote": 240.22155}, {"ts": 1773257880000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 876082.0, "quote_volume": 3867.32475, "trades": 36, "taker_buy_volume": 37570.0, "taker_buy_quote": 166.0594}, {"ts": 1773257940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 154572.0, "quote_volume": 683.83597, "trades": 9, "taker_buy_volume": 128610.0, "taker_buy_quote": 568.8837}, {"ts": 1773258000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47343.0, "quote_volume": 210.20292, "trades": 8, "taker_buy_volume": 15791.0, "taker_buy_quote": 70.11204}, {"ts": 1773258120000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 41502.0, "quote_volume": 183.84014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 695329.0, "quote_volume": 3071.74614, "trades": 29, "taker_buy_volume": 112551.0, "taker_buy_quote": 497.62929}, {"ts": 1773258240000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 14459.0, "quote_volume": 63.78666, "trades": 4, "taker_buy_volume": 2247.0, "taker_buy_quote": 9.93174}, {"ts": 1773258300000, "open": 0.00441, "high": 0.00441, "low": 0.00437, "close": 0.00438, "volume": 1620759.0, "quote_volume": 7104.48742, "trades": 52, "taker_buy_volume": 527575.0, "taker_buy_quote": 2311.59378}, {"ts": 1773258360000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 163650.0, "quote_volume": 718.26394, "trades": 10, "taker_buy_volume": 73417.0, "taker_buy_quote": 322.42519}, {"ts": 1773258420000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 315478.0, "quote_volume": 1382.25798, "trades": 16, "taker_buy_volume": 44157.0, "taker_buy_quote": 193.84923}, {"ts": 1773258480000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 207242.0, "quote_volume": 909.7542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.00439, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 1569530.0, "quote_volume": 6920.48911, "trades": 51, "taker_buy_volume": 1206662.0, "taker_buy_quote": 5324.80618}, {"ts": 1773258600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 162265.0, "quote_volume": 713.966, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 1487774.0, "quote_volume": 6523.56031, "trades": 51, "taker_buy_volume": 31538.0, "taker_buy_quote": 138.7672}, {"ts": 1773258720000, "open": 0.00437, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 2162882.0, "quote_volume": 9429.28763, "trades": 78, "taker_buy_volume": 1471818.0, "taker_buy_quote": 6421.12764}, {"ts": 1773258780000, "open": 0.00435, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 283150.0, "quote_volume": 1229.10657, "trades": 16, "taker_buy_volume": 5391.0, "taker_buy_quote": 23.50476}, {"ts": 1773258840000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1455956.0, "quote_volume": 6286.25654, "trades": 55, "taker_buy_volume": 561466.0, "taker_buy_quote": 2425.93745}, {"ts": 1773258900000, "open": 0.00431, "high": 0.00431, "low": 0.00427, "close": 0.00427, "volume": 1611525.0, "quote_volume": 6896.09201, "trades": 51, "taker_buy_volume": 186007.0, "taker_buy_quote": 795.72147}, {"ts": 1773258960000, "open": 0.00429, "high": 0.00432, "low": 0.00426, "close": 0.00427, "volume": 3597636.0, "quote_volume": 15435.17167, "trades": 95, "taker_buy_volume": 1945275.0, "taker_buy_quote": 8367.8656}, {"ts": 1773259020000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 613810.0, "quote_volume": 2627.24234, "trades": 21, "taker_buy_volume": 101654.0, "taker_buy_quote": 435.89543}, {"ts": 1773259080000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 379694.0, "quote_volume": 1624.14111, "trades": 11, "taker_buy_volume": 23784.0, "taker_buy_quote": 102.03336}, {"ts": 1773259140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 497362.0, "quote_volume": 2123.42382, "trades": 17, "taker_buy_volume": 365521.0, "taker_buy_quote": 1560.77467}, {"ts": 1773259200000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 804915.0, "quote_volume": 3451.34066, "trades": 26, "taker_buy_volume": 373543.0, "taker_buy_quote": 1602.96079}, {"ts": 1773259260000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 345972.0, "quote_volume": 1479.70186, "trades": 19, "taker_buy_volume": 150767.0, "taker_buy_quote": 645.38381}, {"ts": 1773259320000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 2101289.0, "quote_volume": 8968.23833, "trades": 54, "taker_buy_volume": 1248020.0, "taker_buy_quote": 5334.16368}, {"ts": 1773259380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 235018.0, "quote_volume": 1003.52686, "trades": 1, "taker_buy_volume": 235018.0, "taker_buy_quote": 1003.52686}, {"ts": 1773259440000, "open": 0.00428, "high": 0.00432, "low": 0.00428, "close": 0.00432, "volume": 2111140.0, "quote_volume": 9083.62917, "trades": 62, "taker_buy_volume": 1611166.0, "taker_buy_quote": 6937.46081}, {"ts": 1773259500000, "open": 0.00431, "high": 0.00433, "low": 0.0043, "close": 0.00431, "volume": 1001672.0, "quote_volume": 4324.06099, "trades": 33, "taker_buy_volume": 801063.0, "taker_buy_quote": 3459.7278}, {"ts": 1773259560000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 71972.0, "quote_volume": 310.82668, "trades": 5, "taker_buy_volume": 62736.0, "taker_buy_quote": 271.01952}, {"ts": 1773259620000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 1394101.0, "quote_volume": 5977.60117, "trades": 57, "taker_buy_volume": 451954.0, "taker_buy_quote": 1934.56154}, {"ts": 1773259680000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 493293.0, "quote_volume": 2108.56069, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259740000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 903450.0, "quote_volume": 3866.89524, "trades": 20, "taker_buy_volume": 640508.0, "taker_buy_quote": 2741.71426}, {"ts": 1773259800000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00428, "volume": 1143836.0, "quote_volume": 4876.67063, "trades": 51, "taker_buy_volume": 371369.0, "taker_buy_quote": 1585.16345}, {"ts": 1773259860000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 231540.0, "quote_volume": 988.87126, "trades": 11, "taker_buy_volume": 106518.0, "taker_buy_quote": 455.85598}, {"ts": 1773259920000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 339304.0, "quote_volume": 1456.14098, "trades": 25, "taker_buy_volume": 293203.0, "taker_buy_quote": 1258.36769}, {"ts": 1773259980000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 155696.0, "quote_volume": 666.91084, "trades": 21, "taker_buy_volume": 2809.0, "taker_buy_quote": 12.05061}, {"ts": 1773260040000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 715080.0, "quote_volume": 3075.09983, "trades": 29, "taker_buy_volume": 689866.0, "taker_buy_quote": 2967.02988}, {"ts": 1773260100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 120431.0, "quote_volume": 517.8533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 221738.0, "quote_volume": 951.3109, "trades": 10, "taker_buy_volume": 164996.0, "taker_buy_quote": 707.88772}, {"ts": 1773260220000, "open": 0.0043, "high": 0.00432, "low": 0.00429, "close": 0.00432, "volume": 794932.0, "quote_volume": 3420.32386, "trades": 30, "taker_buy_volume": 698110.0, "taker_buy_quote": 3004.95748}, {"ts": 1773260280000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 237715.0, "quote_volume": 1023.25811, "trades": 10, "taker_buy_volume": 124684.0, "taker_buy_quote": 537.3043}, {"ts": 1773260340000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 102462.0, "quote_volume": 440.94549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 321753.0, "quote_volume": 1383.5379, "trades": 14, "taker_buy_volume": 21078.0, "taker_buy_quote": 90.6354}, {"ts": 1773260460000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1093156.0, "quote_volume": 4723.60372, "trades": 40, "taker_buy_volume": 856886.0, "taker_buy_quote": 3702.96469}, {"ts": 1773260520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54716.0, "quote_volume": 236.37312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 53589.0, "quote_volume": 231.97515, "trades": 5, "taker_buy_volume": 47067.0, "taker_buy_quote": 203.80011}, {"ts": 1773260640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 322822.0, "quote_volume": 1397.81926, "trades": 6, "taker_buy_volume": 105139.0, "taker_buy_quote": 455.25187}, {"ts": 1773260700000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 3541297.0, "quote_volume": 15240.44516, "trades": 71, "taker_buy_volume": 505505.0, "taker_buy_quote": 2179.15405}, {"ts": 1773260760000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 476694.0, "quote_volume": 2064.87611, "trades": 26, "taker_buy_volume": 341430.0, "taker_buy_quote": 1479.36285}, {"ts": 1773260820000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 129689.0, "quote_volume": 561.55355, "trades": 10, "taker_buy_volume": 20512.0, "taker_buy_quote": 88.83979}, {"ts": 1773260880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 226815.0, "quote_volume": 984.3771, "trades": 10, "taker_buy_volume": 225430.0, "taker_buy_quote": 978.3662}, {"ts": 1773260940000, "open": 0.00434, "high": 0.00439, "low": 0.00433, "close": 0.00438, "volume": 604293.0, "quote_volume": 2635.31766, "trades": 38, "taker_buy_volume": 489238.0, "taker_buy_quote": 2134.91156}, {"ts": 1773261000000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 433151.0, "quote_volume": 1887.73995, "trades": 17, "taker_buy_volume": 144362.0, "taker_buy_quote": 629.41832}, {"ts": 1773261060000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 1192791.0, "quote_volume": 5168.59466, "trades": 47, "taker_buy_volume": 181760.0, "taker_buy_quote": 788.81524}, {"ts": 1773261120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3494.0, "quote_volume": 15.16396, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 4.99968}, {"ts": 1773261180000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 832949.0, "quote_volume": 3615.22832, "trades": 27, "taker_buy_volume": 133068.0, "taker_buy_quote": 577.74478}, {"ts": 1773261240000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00432, "volume": 253361.0, "quote_volume": 1098.2992, "trades": 21, "taker_buy_volume": 51079.0, "taker_buy_quote": 222.00486}, {"ts": 1773261300000, "open": 0.00433, "high": 0.00436, "low": 0.00433, "close": 0.00435, "volume": 1064797.0, "quote_volume": 4629.47674, "trades": 40, "taker_buy_volume": 979297.0, "taker_buy_quote": 4257.55174}, {"ts": 1773261360000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 226694.0, "quote_volume": 986.13152, "trades": 9, "taker_buy_volume": 156198.0, "taker_buy_quote": 679.47392}, {"ts": 1773261420000, "open": 0.00436, "high": 0.00437, "low": 0.00434, "close": 0.00435, "volume": 224077.0, "quote_volume": 976.58336, "trades": 11, "taker_buy_volume": 215426.0, "taker_buy_quote": 939.02447}, {"ts": 1773261480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11519.0, "quote_volume": 50.10765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.00435, "high": 0.00439, "low": 0.00435, "close": 0.00436, "volume": 1194467.0, "quote_volume": 5215.11679, "trades": 54, "taker_buy_volume": 931769.0, "taker_buy_quote": 4067.56489}, {"ts": 1773261600000, "open": 0.00437, "high": 0.00438, "low": 0.00435, "close": 0.00435, "volume": 381834.0, "quote_volume": 1666.38911, "trades": 20, "taker_buy_volume": 150847.0, "taker_buy_quote": 659.39366}, {"ts": 1773261660000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 539947.0, "quote_volume": 2347.39703, "trades": 20, "taker_buy_volume": 157169.0, "taker_buy_quote": 683.68515}, {"ts": 1773261720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 44588.0, "quote_volume": 193.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 322657.0, "quote_volume": 1403.57, "trades": 12, "taker_buy_volume": 207715.0, "taker_buy_quote": 903.5723}, {"ts": 1773261900000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 202429.0, "quote_volume": 882.36852, "trades": 12, "taker_buy_volume": 159679.0, "taker_buy_quote": 695.55102}, {"ts": 1773261960000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 3556.0, "quote_volume": 15.48884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83837.0, "quote_volume": 364.69095, "trades": 5, "taker_buy_volume": 73883.0, "taker_buy_quote": 321.39105}, {"ts": 1773262080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 80038.0, "quote_volume": 349.76606, "trades": 4, "taker_buy_volume": 80038.0, "taker_buy_quote": 349.76606}, {"ts": 1773262320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 81049.0, "quote_volume": 354.18413, "trades": 9, "taker_buy_volume": 2300.0, "taker_buy_quote": 10.051}, {"ts": 1773262380000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 32037.0, "quote_volume": 139.70854, "trades": 7, "taker_buy_volume": 2722.0, "taker_buy_quote": 11.89514}, {"ts": 1773262440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 280636.0, "quote_volume": 1223.57296, "trades": 43, "taker_buy_volume": 1632.0, "taker_buy_quote": 7.11552}, {"ts": 1773262500000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 268187.0, "quote_volume": 1166.54894, "trades": 8, "taker_buy_volume": 9814.0, "taker_buy_quote": 42.6909}, {"ts": 1773262560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 14758.0, "quote_volume": 64.1973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 276422.0, "quote_volume": 1205.19992, "trades": 24, "taker_buy_volume": 276422.0, "taker_buy_quote": 1205.19992}, {"ts": 1773262740000, "open": 0.00436, "high": 0.00441, "low": 0.00435, "close": 0.00436, "volume": 3046407.0, "quote_volume": 13333.47616, "trades": 132, "taker_buy_volume": 1290358.0, "taker_buy_quote": 5665.17343}, {"ts": 1773262800000, "open": 0.00437, "high": 0.00437, "low": 0.00434, "close": 0.00435, "volume": 383202.0, "quote_volume": 1673.38931, "trades": 18, "taker_buy_volume": 295968.0, "taker_buy_quote": 1293.17814}, {"ts": 1773262860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 148160.0, "quote_volume": 646.31889, "trades": 13, "taker_buy_volume": 116958.0, "taker_buy_quote": 510.03527}, {"ts": 1773262980000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 133932.0, "quote_volume": 585.26802, "trades": 6, "taker_buy_volume": 104704.0, "taker_buy_quote": 457.55648}, {"ts": 1773263040000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 9989.0, "quote_volume": 43.61176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 65438.0, "quote_volume": 285.929, "trades": 7, "taker_buy_volume": 47380.0, "taker_buy_quote": 207.07402}, {"ts": 1773263160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 145826.0, "quote_volume": 638.71788, "trades": 6, "taker_buy_volume": 89397.0, "taker_buy_quote": 391.55886}, {"ts": 1773263220000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 239701.0, "quote_volume": 1052.20455, "trades": 14, "taker_buy_volume": 167440.0, "taker_buy_quote": 735.0616}, {"ts": 1773263280000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 155702.0, "quote_volume": 682.40226, "trades": 10, "taker_buy_volume": 42750.0, "taker_buy_quote": 187.6725}, {"ts": 1773263340000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 272366.0, "quote_volume": 1197.9829, "trades": 11, "taker_buy_volume": 272366.0, "taker_buy_quote": 1197.9829}, {"ts": 1773263400000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 647114.0, "quote_volume": 2847.91157, "trades": 18, "taker_buy_volume": 516182.0, "taker_buy_quote": 2272.30558}, {"ts": 1773263460000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 713091.0, "quote_volume": 3132.38109, "trades": 23, "taker_buy_volume": 218906.0, "taker_buy_quote": 962.90894}, {"ts": 1773263520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 35894.0, "quote_volume": 157.9336, "trades": 2, "taker_buy_volume": 35894.0, "taker_buy_quote": 157.9336}, {"ts": 1773263580000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 2880705.0, "quote_volume": 12653.64996, "trades": 70, "taker_buy_volume": 2362197.0, "taker_buy_quote": 10380.7909}, {"ts": 1773263640000, "open": 0.00439, "high": 0.0044, "low": 0.00436, "close": 0.00437, "volume": 637660.0, "quote_volume": 2792.68039, "trades": 30, "taker_buy_volume": 224609.0, "taker_buy_quote": 981.6091}, {"ts": 1773263700000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 273405.0, "quote_volume": 1194.40185, "trades": 14, "taker_buy_volume": 235605.0, "taker_buy_quote": 1029.59385}, {"ts": 1773263760000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00435, "volume": 897153.0, "quote_volume": 3899.40991, "trades": 48, "taker_buy_volume": 383084.0, "taker_buy_quote": 1666.2476}, {"ts": 1773263820000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 94121.0, "quote_volume": 410.44455, "trades": 4, "taker_buy_volume": 94121.0, "taker_buy_quote": 410.44455}, {"ts": 1773263880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 64870.0, "quote_volume": 282.8332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 117366.0, "quote_volume": 511.71576, "trades": 4, "taker_buy_volume": 117366.0, "taker_buy_quote": 511.71576}, {"ts": 1773264000000, "open": 0.00436, "high": 0.0044, "low": 0.00436, "close": 0.0044, "volume": 927123.0, "quote_volume": 4059.71243, "trades": 53, "taker_buy_volume": 753108.0, "taker_buy_quote": 3297.1205}, {"ts": 1773264060000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 1468314.0, "quote_volume": 6451.2613, "trades": 45, "taker_buy_volume": 828140.0, "taker_buy_quote": 3640.24634}, {"ts": 1773264120000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 602989.0, "quote_volume": 2650.65524, "trades": 42, "taker_buy_volume": 243049.0, "taker_buy_quote": 1069.16084}, {"ts": 1773264180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 12950.0, "quote_volume": 56.8505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 849409.0, "quote_volume": 3737.09546, "trades": 37, "taker_buy_volume": 786040.0, "taker_buy_quote": 3458.49739}, {"ts": 1773264300000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 512941.0, "quote_volume": 2263.73796, "trades": 19, "taker_buy_volume": 253856.0, "taker_buy_quote": 1121.40551}, {"ts": 1773264360000, "open": 0.00441, "high": 0.00445, "low": 0.00441, "close": 0.00444, "volume": 1728432.0, "quote_volume": 7666.30143, "trades": 67, "taker_buy_volume": 1367557.0, "taker_buy_quote": 6067.42994}, {"ts": 1773264420000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 641440.0, "quote_volume": 2840.98051, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.00443, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 943235.0, "quote_volume": 4187.55543, "trades": 39, "taker_buy_volume": 837253.0, "taker_buy_quote": 3717.48352}, {"ts": 1773264540000, "open": 0.00443, "high": 0.00447, "low": 0.00442, "close": 0.00445, "volume": 1979419.0, "quote_volume": 8801.8659, "trades": 87, "taker_buy_volume": 1093030.0, "taker_buy_quote": 4870.72521}, {"ts": 1773264600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 314409.0, "quote_volume": 1395.97596, "trades": 9, "taker_buy_volume": 314409.0, "taker_buy_quote": 1395.97596}, {"ts": 1773264660000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00448, "volume": 1744526.0, "quote_volume": 7776.14345, "trades": 74, "taker_buy_volume": 1550948.0, "taker_buy_quote": 6913.96534}, {"ts": 1773264720000, "open": 0.00446, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 1985736.0, "quote_volume": 8872.3945, "trades": 60, "taker_buy_volume": 1420906.0, "taker_buy_quote": 6351.2}, {"ts": 1773264780000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 614583.0, "quote_volume": 2740.82057, "trades": 31, "taker_buy_volume": 424518.0, "taker_buy_quote": 1893.50947}, {"ts": 1773264840000, "open": 0.00446, "high": 0.00451, "low": 0.00446, "close": 0.00447, "volume": 2668543.0, "quote_volume": 11975.93378, "trades": 78, "taker_buy_volume": 2431231.0, "taker_buy_quote": 10911.25176}, {"ts": 1773264900000, "open": 0.00448, "high": 0.00454, "low": 0.00448, "close": 0.00454, "volume": 5823364.0, "quote_volume": 26249.8747, "trades": 173, "taker_buy_volume": 4704460.0, "taker_buy_quote": 21198.90557}, {"ts": 1773264960000, "open": 0.00454, "high": 0.00468, "low": 0.00454, "close": 0.00461, "volume": 12090532.0, "quote_volume": 55858.15158, "trades": 381, "taker_buy_volume": 7380103.0, "taker_buy_quote": 34096.36867}, {"ts": 1773265020000, "open": 0.0046, "high": 0.00467, "low": 0.00456, "close": 0.0046, "volume": 8183216.0, "quote_volume": 37728.72699, "trades": 266, "taker_buy_volume": 4446629.0, "taker_buy_quote": 20519.74409}, {"ts": 1773265080000, "open": 0.00459, "high": 0.00467, "low": 0.00458, "close": 0.00461, "volume": 5433406.0, "quote_volume": 25071.19349, "trades": 168, "taker_buy_volume": 3343170.0, "taker_buy_quote": 15409.43567}, {"ts": 1773265140000, "open": 0.00463, "high": 0.00464, "low": 0.00452, "close": 0.00454, "volume": 8889439.0, "quote_volume": 40649.43855, "trades": 175, "taker_buy_volume": 2409407.0, "taker_buy_quote": 11025.46246}, {"ts": 1773265200000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 2605926.0, "quote_volume": 11749.94852, "trades": 63, "taker_buy_volume": 1373224.0, "taker_buy_quote": 6198.55254}, {"ts": 1773265260000, "open": 0.0045, "high": 0.00455, "low": 0.00445, "close": 0.00448, "volume": 5700678.0, "quote_volume": 25621.28456, "trades": 133, "taker_buy_volume": 2076095.0, "taker_buy_quote": 9359.15774}, {"ts": 1773265320000, "open": 0.00448, "high": 0.00448, "low": 0.00442, "close": 0.00443, "volume": 2462336.0, "quote_volume": 10944.28389, "trades": 76, "taker_buy_volume": 598150.0, "taker_buy_quote": 2662.55385}, {"ts": 1773265380000, "open": 0.00443, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 1970992.0, "quote_volume": 8689.24318, "trades": 61, "taker_buy_volume": 167913.0, "taker_buy_quote": 743.54271}, {"ts": 1773265440000, "open": 0.00441, "high": 0.00442, "low": 0.00439, "close": 0.00441, "volume": 698370.0, "quote_volume": 3077.05446, "trades": 36, "taker_buy_volume": 309845.0, "taker_buy_quote": 1366.41485}, {"ts": 1773265500000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1470211.0, "quote_volume": 6470.51026, "trades": 23, "taker_buy_volume": 294737.0, "taker_buy_quote": 1299.79017}, {"ts": 1773265560000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1737706.0, "quote_volume": 7686.6704, "trades": 21, "taker_buy_volume": 525874.0, "taker_buy_quote": 2323.45218}, {"ts": 1773265620000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 528703.0, "quote_volume": 2334.21531, "trades": 38, "taker_buy_volume": 224136.0, "taker_buy_quote": 989.88587}, {"ts": 1773265680000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 73954.0, "quote_volume": 326.71443, "trades": 9, "taker_buy_volume": 47327.0, "taker_buy_quote": 209.15362}, {"ts": 1773265740000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1662056.0, "quote_volume": 7332.71554, "trades": 27, "taker_buy_volume": 328020.0, "taker_buy_quote": 1449.61678}, {"ts": 1773265800000, "open": 0.00441, "high": 0.00442, "low": 0.00439, "close": 0.00439, "volume": 892833.0, "quote_volume": 3928.20897, "trades": 32, "taker_buy_volume": 404104.0, "taker_buy_quote": 1778.44858}, {"ts": 1773265860000, "open": 0.0044, "high": 0.0044, "low": 0.00436, "close": 0.00436, "volume": 1746372.0, "quote_volume": 7653.85386, "trades": 46, "taker_buy_volume": 13513.0, "taker_buy_quote": 59.2484}, {"ts": 1773265920000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 570192.0, "quote_volume": 2495.95898, "trades": 8, "taker_buy_volume": 22223.0, "taker_buy_quote": 97.33674}, {"ts": 1773265980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 49334.0, "quote_volume": 216.08292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 68404.0, "quote_volume": 300.31626, "trades": 5, "taker_buy_volume": 68404.0, "taker_buy_quote": 300.31626}, {"ts": 1773266100000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00443, "volume": 133710.0, "quote_volume": 589.95512, "trades": 10, "taker_buy_volume": 127374.0, "taker_buy_quote": 562.07672}, {"ts": 1773266160000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 364433.0, "quote_volume": 1614.42482, "trades": 3, "taker_buy_volume": 22573.0, "taker_buy_quote": 99.99839}, {"ts": 1773266220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 843732.0, "quote_volume": 3729.29544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 38936.0, "quote_volume": 172.07181, "trades": 5, "taker_buy_volume": 36405.0, "taker_buy_quote": 160.9101}, {"ts": 1773266340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2676.0, "quote_volume": 11.80116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 393965.0, "quote_volume": 1734.52846, "trades": 15, "taker_buy_volume": 290201.0, "taker_buy_quote": 1278.7586}, {"ts": 1773266460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 64130.0, "quote_volume": 282.172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 177737.0, "quote_volume": 781.87559, "trades": 7, "taker_buy_volume": 146742.0, "taker_buy_quote": 645.6648}, {"ts": 1773266580000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 121197.0, "quote_volume": 534.18837, "trades": 7, "taker_buy_volume": 92070.0, "taker_buy_quote": 406.02957}, {"ts": 1773266640000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 495644.0, "quote_volume": 2184.80488, "trades": 8, "taker_buy_volume": 56605.0, "taker_buy_quote": 249.62805}, {"ts": 1773266700000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 618406.0, "quote_volume": 2719.72775, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4142.0, "quote_volume": 18.18338, "trades": 1, "taker_buy_volume": 4142.0, "taker_buy_quote": 18.18338}, {"ts": 1773266820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27793.0, "quote_volume": 122.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 142574.0, "quote_volume": 625.53396, "trades": 11, "taker_buy_volume": 3934.0, "taker_buy_quote": 17.3096}, {"ts": 1773266940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2406.0, "quote_volume": 10.56234, "trades": 1, "taker_buy_volume": 2406.0, "taker_buy_quote": 10.56234}, {"ts": 1773267000000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 72056.0, "quote_volume": 316.49427, "trades": 4, "taker_buy_volume": 72056.0, "taker_buy_quote": 316.49427}, {"ts": 1773267060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 74860.0, "quote_volume": 328.6354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 81024.0, "quote_volume": 357.30084, "trades": 6, "taker_buy_volume": 79524.0, "taker_buy_quote": 350.70084}, {"ts": 1773267180000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 219817.0, "quote_volume": 966.90073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 6729.0, "quote_volume": 29.61327, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 10.72512}, {"ts": 1773267300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 75101.0, "quote_volume": 330.4444, "trades": 4, "taker_buy_volume": 75101.0, "taker_buy_quote": 330.4444}, {"ts": 1773267360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 222177.0, "quote_volume": 974.20454, "trades": 9, "taker_buy_volume": 35364.0, "taker_buy_quote": 155.24796}, {"ts": 1773267420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 742212.0, "quote_volume": 3267.72313, "trades": 15, "taker_buy_volume": 253455.0, "taker_buy_quote": 1117.19233}, {"ts": 1773267480000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 404139.0, "quote_volume": 1774.14585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2425.0, "quote_volume": 10.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 29596.0, "quote_volume": 129.67433, "trades": 2, "taker_buy_volume": 4385.0, "taker_buy_quote": 19.25015}, {"ts": 1773267660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 27211.0, "quote_volume": 119.18418, "trades": 1, "taker_buy_volume": 27211.0, "taker_buy_quote": 119.18418}, {"ts": 1773267720000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 42057.0, "quote_volume": 184.35812, "trades": 2, "taker_buy_volume": 42057.0, "taker_buy_quote": 184.35812}, {"ts": 1773267780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 158163.0, "quote_volume": 691.17231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00435, "volume": 5061830.0, "quote_volume": 21997.0416, "trades": 96, "taker_buy_volume": 1185518.0, "taker_buy_quote": 5158.5405}, {"ts": 1773267900000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 122073.0, "quote_volume": 531.32126, "trades": 5, "taker_buy_volume": 103938.0, "taker_buy_quote": 452.43401}, {"ts": 1773267960000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 119746.0, "quote_volume": 520.16731, "trades": 15, "taker_buy_volume": 4768.0, "taker_buy_quote": 20.78848}, {"ts": 1773268020000, "open": 0.00435, "high": 0.00435, "low": 0.00429, "close": 0.00432, "volume": 2781244.0, "quote_volume": 11991.02107, "trades": 73, "taker_buy_volume": 638336.0, "taker_buy_quote": 2763.93601}, {"ts": 1773268080000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 128390.0, "quote_volume": 554.69808, "trades": 14, "taker_buy_volume": 127193.0, "taker_buy_quote": 549.53901}, {"ts": 1773268140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4251.0, "quote_volume": 18.40683, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 5.50343}, {"ts": 1773268200000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 159468.0, "quote_volume": 694.86717, "trades": 8, "taker_buy_volume": 129772.0, "taker_buy_quote": 565.68957}, {"ts": 1773268260000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 85196.0, "quote_volume": 370.82245, "trades": 6, "taker_buy_volume": 85196.0, "taker_buy_quote": 370.82245}, {"ts": 1773268320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 46082.0, "quote_volume": 200.4567, "trades": 2, "taker_buy_volume": 46082.0, "taker_buy_quote": 200.4567}, {"ts": 1773268440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 162326.0, "quote_volume": 704.49484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 704426.0, "quote_volume": 3059.56146, "trades": 19, "taker_buy_volume": 254046.0, "taker_buy_quote": 1104.6174}, {"ts": 1773268560000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 47248.0, "quote_volume": 205.01405, "trades": 5, "taker_buy_volume": 43021.0, "taker_buy_quote": 186.71114}, {"ts": 1773268620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 14955.0, "quote_volume": 64.88919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 142878.0, "quote_volume": 620.09052, "trades": 4, "taker_buy_volume": 142878.0, "taker_buy_quote": 620.09052}, {"ts": 1773268800000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 453843.0, "quote_volume": 1965.43658, "trades": 8, "taker_buy_volume": 29639.0, "taker_buy_quote": 128.63326}, {"ts": 1773268860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 95102.0, "quote_volume": 412.74268, "trades": 5, "taker_buy_volume": 95102.0, "taker_buy_quote": 412.74268}, {"ts": 1773268920000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 1147968.0, "quote_volume": 5015.8857, "trades": 27, "taker_buy_volume": 693103.0, "taker_buy_quote": 3028.12565}, {"ts": 1773268980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 83972.0, "quote_volume": 366.11792, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 156.96}, {"ts": 1773269040000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 191789.0, "quote_volume": 839.00445, "trades": 11, "taker_buy_volume": 162132.0, "taker_buy_quote": 709.40336}, {"ts": 1773269100000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 1018306.0, "quote_volume": 4450.25061, "trades": 20, "taker_buy_volume": 607156.0, "taker_buy_quote": 2653.54429}, {"ts": 1773269160000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 556018.0, "quote_volume": 2435.43595, "trades": 22, "taker_buy_volume": 543896.0, "taker_buy_quote": 2382.46281}, {"ts": 1773269220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 41030.0, "quote_volume": 179.7114, "trades": 8, "taker_buy_volume": 29421.0, "taker_buy_quote": 128.86398}, {"ts": 1773269280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 20156.0, "quote_volume": 88.48484, "trades": 1, "taker_buy_volume": 20156.0, "taker_buy_quote": 88.48484}, {"ts": 1773269340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 149206.0, "quote_volume": 656.13232, "trades": 28, "taker_buy_volume": 139642.0, "taker_buy_quote": 614.14636}, {"ts": 1773269460000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 89949.0, "quote_volume": 395.4156, "trades": 4, "taker_buy_volume": 53949.0, "taker_buy_quote": 237.3756}, {"ts": 1773269520000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 280712.0, "quote_volume": 1229.60157, "trades": 14, "taker_buy_volume": 8301.0, "taker_buy_quote": 36.44139}, {"ts": 1773269580000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 47041.0, "quote_volume": 205.54425, "trades": 5, "taker_buy_volume": 3645.0, "taker_buy_quote": 15.9651}, {"ts": 1773269640000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 80826.0, "quote_volume": 354.99787, "trades": 11, "taker_buy_volume": 80826.0, "taker_buy_quote": 354.99787}, {"ts": 1773269700000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 449971.0, "quote_volume": 1974.57519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 79041.0, "quote_volume": 345.76917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 367325.0, "quote_volume": 1613.02266, "trades": 9, "taker_buy_volume": 367325.0, "taker_buy_quote": 1613.02266}, {"ts": 1773269880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 419456.0, "quote_volume": 1845.6064, "trades": 18, "taker_buy_volume": 279040.0, "taker_buy_quote": 1227.776}, {"ts": 1773269940000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 15839.0, "quote_volume": 69.67902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 132145.0, "quote_volume": 580.68026, "trades": 9, "taker_buy_volume": 15293.0, "taker_buy_quote": 67.2892}, {"ts": 1773270060000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 435997.0, "quote_volume": 1916.2585, "trades": 24, "taker_buy_volume": 286586.0, "taker_buy_quote": 1259.67804}, {"ts": 1773270120000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 64147.0, "quote_volume": 281.57226, "trades": 3, "taker_buy_volume": 60840.0, "taker_buy_quote": 267.0876}, {"ts": 1773270180000, "open": 0.0044, "high": 0.00441, "low": 0.00436, "close": 0.00437, "volume": 1651608.0, "quote_volume": 7234.88197, "trades": 61, "taker_buy_volume": 136988.0, "taker_buy_quote": 600.77331}, {"ts": 1773270240000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 592285.0, "quote_volume": 2590.14589, "trades": 15, "taker_buy_volume": 549006.0, "taker_buy_quote": 2401.01666}, {"ts": 1773270300000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 429925.0, "quote_volume": 1878.69837, "trades": 12, "taker_buy_volume": 2700.0, "taker_buy_quote": 11.826}, {"ts": 1773270360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 638033.0, "quote_volume": 2781.82388, "trades": 9, "taker_buy_volume": 518725.0, "taker_buy_quote": 2261.641}, {"ts": 1773270420000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 264913.0, "quote_volume": 1156.48819, "trades": 10, "taker_buy_volume": 227524.0, "taker_buy_quote": 993.50396}, {"ts": 1773270480000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 103948.0, "quote_volume": 454.12932, "trades": 19, "taker_buy_volume": 91604.0, "taker_buy_quote": 400.30948}, {"ts": 1773270540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 62239.0, "quote_volume": 271.98443, "trades": 10, "taker_buy_volume": 28031.0, "taker_buy_quote": 122.49547}, {"ts": 1773270600000, "open": 0.00438, "high": 0.00444, "low": 0.00438, "close": 0.00444, "volume": 4388892.0, "quote_volume": 19344.56875, "trades": 112, "taker_buy_volume": 3958403.0, "taker_buy_quote": 17440.86976}, {"ts": 1773270660000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 2608851.0, "quote_volume": 11599.86847, "trades": 47, "taker_buy_volume": 1961373.0, "taker_buy_quote": 8721.9992}, {"ts": 1773270720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 107554.0, "quote_volume": 477.50403, "trades": 4, "taker_buy_volume": 10798.0, "taker_buy_quote": 47.94312}, {"ts": 1773270780000, "open": 0.00444, "high": 0.00451, "low": 0.00444, "close": 0.00448, "volume": 3189309.0, "quote_volume": 14271.83883, "trades": 62, "taker_buy_volume": 2696416.0, "taker_buy_quote": 12069.33375}, {"ts": 1773270840000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 492886.0, "quote_volume": 2199.60907, "trades": 27, "taker_buy_volume": 381819.0, "taker_buy_quote": 1704.26364}, {"ts": 1773270900000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 324382.0, "quote_volume": 1445.39627, "trades": 14, "taker_buy_volume": 58654.0, "taker_buy_quote": 261.23227}, {"ts": 1773270960000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00442, "volume": 89970.0, "quote_volume": 399.40734, "trades": 10, "taker_buy_volume": 81485.0, "taker_buy_quote": 361.82584}, {"ts": 1773271020000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 182193.0, "quote_volume": 810.17294, "trades": 4, "taker_buy_volume": 182193.0, "taker_buy_quote": 810.17294}, {"ts": 1773271080000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 109273.0, "quote_volume": 484.76355, "trades": 2, "taker_buy_volume": 34208.0, "taker_buy_quote": 152.2256}, {"ts": 1773271140000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 56718.0, "quote_volume": 251.03564, "trades": 4, "taker_buy_volume": 34208.0, "taker_buy_quote": 151.54144}, {"ts": 1773271200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 152721.0, "quote_volume": 676.55403, "trades": 5, "taker_buy_volume": 152721.0, "taker_buy_quote": 676.55403}, {"ts": 1773271260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1072244.0, "quote_volume": 4739.31848, "trades": 11, "taker_buy_volume": 506659.0, "taker_buy_quote": 2239.43278}, {"ts": 1773271320000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 121492.0, "quote_volume": 537.40434, "trades": 7, "taker_buy_volume": 40970.0, "taker_buy_quote": 181.4971}, {"ts": 1773271380000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 47478.0, "quote_volume": 209.95119, "trades": 5, "taker_buy_volume": 44051.0, "taker_buy_quote": 194.80385}, {"ts": 1773271440000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.0044, "volume": 1598781.0, "quote_volume": 7058.0191, "trades": 42, "taker_buy_volume": 36983.0, "taker_buy_quote": 163.83469}, {"ts": 1773271500000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 228441.0, "quote_volume": 1003.05525, "trades": 5, "taker_buy_volume": 9963.0, "taker_buy_quote": 43.93683}, {"ts": 1773271560000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 758648.0, "quote_volume": 3330.05816, "trades": 22, "taker_buy_volume": 461348.0, "taker_buy_quote": 2025.35681}, {"ts": 1773271620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 155376.0, "quote_volume": 682.10064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 32312.0, "quote_volume": 141.89145, "trades": 3, "taker_buy_volume": 4177.0, "taker_buy_quote": 18.3788}, {"ts": 1773271740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4544.0, "quote_volume": 19.9936, "trades": 2, "taker_buy_volume": 4544.0, "taker_buy_quote": 19.9936}, {"ts": 1773271800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2204.0, "quote_volume": 9.67556, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 9.67556}, {"ts": 1773271860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 387070.0, "quote_volume": 1701.12592, "trades": 12, "taker_buy_volume": 226256.0, "taker_buy_quote": 995.17458}, {"ts": 1773271980000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 68136.0, "quote_volume": 299.15045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 38103.0, "quote_volume": 167.07989, "trades": 3, "taker_buy_volume": 18875.0, "taker_buy_quote": 82.86125}, {"ts": 1773272100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15333.0, "quote_volume": 67.31187, "trades": 1, "taker_buy_volume": 15333.0, "taker_buy_quote": 67.31187}, {"ts": 1773272160000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 6862.0, "quote_volume": 30.15865, "trades": 2, "taker_buy_volume": 3447.0, "taker_buy_quote": 15.1668}, {"ts": 1773272220000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 275702.0, "quote_volume": 1215.80857, "trades": 13, "taker_buy_volume": 156060.0, "taker_buy_quote": 688.25974}, {"ts": 1773272280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 67843.0, "quote_volume": 299.18763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 26796.0, "quote_volume": 117.93859, "trades": 2, "taker_buy_volume": 3619.0, "taker_buy_quote": 15.95979}, {"ts": 1773272520000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 7215.0, "quote_volume": 31.7822, "trades": 2, "taker_buy_volume": 3620.0, "taker_buy_quote": 15.9642}, {"ts": 1773272580000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 287041.0, "quote_volume": 1265.88535, "trades": 7, "taker_buy_volume": 73662.0, "taker_buy_quote": 324.88396}, {"ts": 1773272640000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 4837.0, "quote_volume": 21.29514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 528490.0, "quote_volume": 2335.55357, "trades": 8, "taker_buy_volume": 442231.0, "taker_buy_quote": 1954.28879}, {"ts": 1773272760000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 2045378.0, "quote_volume": 9092.93856, "trades": 34, "taker_buy_volume": 1019413.0, "taker_buy_quote": 4534.03539}, {"ts": 1773272820000, "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 186939.0, "quote_volume": 826.81493, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 110821.0, "quote_volume": 486.98777, "trades": 8, "taker_buy_volume": 37828.0, "taker_buy_quote": 166.4432}, {"ts": 1773272940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16425.0, "quote_volume": 72.10575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 202942.0, "quote_volume": 889.39599, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.9}, {"ts": 1773273060000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 7710.0, "quote_volume": 33.76998, "trades": 2, "taker_buy_volume": 3864.0, "taker_buy_quote": 16.96296}, {"ts": 1773273120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 53907.0, "quote_volume": 235.57359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 47824.0, "quote_volume": 210.55417, "trades": 5, "taker_buy_volume": 44369.0, "taker_buy_quote": 195.38672}, {"ts": 1773273240000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 77674.0, "quote_volume": 343.31788, "trades": 6, "taker_buy_volume": 77674.0, "taker_buy_quote": 343.31788}, {"ts": 1773273300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 268475.0, "quote_volume": 1186.6595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 3896.0, "quote_volume": 17.19765, "trades": 2, "taker_buy_volume": 1629.0, "taker_buy_quote": 7.20018}, {"ts": 1773273420000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 51445.0, "quote_volume": 226.1032, "trades": 6, "taker_buy_volume": 1834.0, "taker_buy_quote": 8.0696}, {"ts": 1773273480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 766097.0, "quote_volume": 3368.92746, "trades": 18, "taker_buy_volume": 397677.0, "taker_buy_quote": 1751.56366}, {"ts": 1773273600000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 854107.0, "quote_volume": 3761.36878, "trades": 13, "taker_buy_volume": 477136.0, "taker_buy_quote": 2099.3984}, {"ts": 1773273660000, "open": 0.0044, "high": 0.00441, "low": 0.00438, "close": 0.00441, "volume": 1175754.0, "quote_volume": 5169.8051, "trades": 23, "taker_buy_volume": 93257.0, "taker_buy_quote": 410.47918}, {"ts": 1773273720000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 97960.0, "quote_volume": 431.91064, "trades": 9, "taker_buy_volume": 86144.0, "taker_buy_quote": 379.89504}, {"ts": 1773273780000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 831263.0, "quote_volume": 3686.30139, "trades": 34, "taker_buy_volume": 351539.0, "taker_buy_quote": 1558.16244}, {"ts": 1773273840000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 60912.0, "quote_volume": 269.82074, "trades": 5, "taker_buy_volume": 44865.0, "taker_buy_quote": 198.777}, {"ts": 1773273900000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 944701.0, "quote_volume": 4191.19146, "trades": 23, "taker_buy_volume": 440600.0, "taker_buy_quote": 1952.56433}, {"ts": 1773273960000, "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 1284801.0, "quote_volume": 5696.87451, "trades": 35, "taker_buy_volume": 667303.0, "taker_buy_quote": 2960.51523}, {"ts": 1773274020000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 3538780.0, "quote_volume": 15740.66378, "trades": 104, "taker_buy_volume": 2566516.0, "taker_buy_quote": 11415.91662}, {"ts": 1773274080000, "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00446, "volume": 2353026.0, "quote_volume": 10526.31707, "trades": 81, "taker_buy_volume": 1620376.0, "taker_buy_quote": 7248.96901}, {"ts": 1773274140000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 545189.0, "quote_volume": 2422.94056, "trades": 20, "taker_buy_volume": 83902.0, "taker_buy_quote": 372.52488}, {"ts": 1773274200000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 854843.0, "quote_volume": 3786.67538, "trades": 27, "taker_buy_volume": 108337.0, "taker_buy_quote": 479.69477}, {"ts": 1773274260000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 32204.0, "quote_volume": 142.38681, "trades": 4, "taker_buy_volume": 4513.0, "taker_buy_quote": 19.99259}, {"ts": 1773274320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 93623.0, "quote_volume": 413.81366, "trades": 5, "taker_buy_volume": 53994.0, "taker_buy_quote": 238.65348}, {"ts": 1773274380000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 419322.0, "quote_volume": 1846.89554, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4193.0, "quote_volume": 18.40727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 1817886.0, "quote_volume": 7988.02416, "trades": 39, "taker_buy_volume": 690213.0, "taker_buy_quote": 3031.23602}, {"ts": 1773274560000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 218743.0, "quote_volume": 958.18523, "trades": 6, "taker_buy_volume": 9089.0, "taker_buy_quote": 39.90071}, {"ts": 1773274620000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 783600.0, "quote_volume": 3424.07081, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00433, "volume": 3468874.0, "quote_volume": 15109.65713, "trades": 84, "taker_buy_volume": 338195.0, "taker_buy_quote": 1471.32719}, {"ts": 1773274740000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 356080.0, "quote_volume": 1541.10762, "trades": 14, "taker_buy_volume": 269851.0, "taker_buy_quote": 1168.45483}, {"ts": 1773274800000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1109532.0, "quote_volume": 4791.71523, "trades": 36, "taker_buy_volume": 82694.0, "taker_buy_quote": 357.23808}, {"ts": 1773274860000, "open": 0.00433, "high": 0.00437, "low": 0.00433, "close": 0.00437, "volume": 655891.0, "quote_volume": 2854.51313, "trades": 34, "taker_buy_volume": 655891.0, "taker_buy_quote": 2854.51313}, {"ts": 1773274920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4702.0, "quote_volume": 20.50072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.00438, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 926341.0, "quote_volume": 4059.0601, "trades": 29, "taker_buy_volume": 239311.0, "taker_buy_quote": 1049.39336}, {"ts": 1773275040000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 684077.0, "quote_volume": 2982.74733, "trades": 23, "taker_buy_volume": 517480.0, "taker_buy_quote": 2257.52147}, {"ts": 1773275100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 26997.0, "quote_volume": 117.70692, "trades": 1, "taker_buy_volume": 26997.0, "taker_buy_quote": 117.70692}, {"ts": 1773275160000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 48806.0, "quote_volume": 212.74975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 512339.0, "quote_volume": 2237.35244, "trades": 12, "taker_buy_volume": 510312.0, "taker_buy_quote": 2228.49445}, {"ts": 1773275280000, "open": 0.00438, "high": 0.00445, "low": 0.00438, "close": 0.00445, "volume": 5163344.0, "quote_volume": 22771.71839, "trades": 136, "taker_buy_volume": 4463878.0, "taker_buy_quote": 19675.9516}, {"ts": 1773275340000, "open": 0.00444, "high": 0.00447, "low": 0.00443, "close": 0.00446, "volume": 1608912.0, "quote_volume": 7174.31203, "trades": 64, "taker_buy_volume": 983482.0, "taker_buy_quote": 4385.82038}, {"ts": 1773275400000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 30820.0, "quote_volume": 137.44368, "trades": 3, "taker_buy_volume": 29468.0, "taker_buy_quote": 131.42728}, {"ts": 1773275460000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 901798.0, "quote_volume": 4031.62529, "trades": 25, "taker_buy_volume": 865695.0, "taker_buy_quote": 3869.88385}, {"ts": 1773275520000, "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00444, "volume": 762826.0, "quote_volume": 3395.16118, "trades": 44, "taker_buy_volume": 74118.0, "taker_buy_quote": 328.45706}, {"ts": 1773275580000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 99914.0, "quote_volume": 442.31348, "trades": 10, "taker_buy_volume": 53580.0, "taker_buy_quote": 237.3594}, {"ts": 1773275640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1248.0, "quote_volume": 5.50368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 247608.0, "quote_volume": 1092.51269, "trades": 9, "taker_buy_volume": 227269.0, "taker_buy_quote": 1002.61431}, {"ts": 1773275760000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 46662.0, "quote_volume": 205.98281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 997181.0, "quote_volume": 4375.62611, "trades": 25, "taker_buy_volume": 359012.0, "taker_buy_quote": 1576.14428}, {"ts": 1773275880000, "open": 0.00439, "high": 0.00442, "low": 0.00439, "close": 0.00441, "volume": 175206.0, "quote_volume": 772.11702, "trades": 16, "taker_buy_volume": 134723.0, "taker_buy_quote": 593.66333}, {"ts": 1773275940000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 215842.0, "quote_volume": 953.19122, "trades": 10, "taker_buy_volume": 175164.0, "taker_buy_quote": 773.80124}, {"ts": 1773276000000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 79841.0, "quote_volume": 355.15019, "trades": 5, "taker_buy_volume": 77733.0, "taker_buy_quote": 345.83283}, {"ts": 1773276060000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 259644.0, "quote_volume": 1147.93943, "trades": 9, "taker_buy_volume": 177466.0, "taker_buy_quote": 784.39972}, {"ts": 1773276120000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 420608.0, "quote_volume": 1864.97084, "trades": 23, "taker_buy_volume": 414302.0, "taker_buy_quote": 1837.03526}, {"ts": 1773276180000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 26391.0, "quote_volume": 117.14756, "trades": 4, "taker_buy_volume": 12510.0, "taker_buy_quote": 55.65473}, {"ts": 1773276240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 41143.0, "quote_volume": 183.08635, "trades": 4, "taker_buy_volume": 41143.0, "taker_buy_quote": 183.08635}, {"ts": 1773276300000, "open": 0.00444, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 1002505.0, "quote_volume": 4462.33667, "trades": 26, "taker_buy_volume": 774452.0, "taker_buy_quote": 3448.02355}, {"ts": 1773276360000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 34202.0, "quote_volume": 151.95713, "trades": 3, "taker_buy_volume": 13863.0, "taker_buy_quote": 61.65197}, {"ts": 1773276420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 84715.0, "quote_volume": 376.08947, "trades": 5, "taker_buy_volume": 3524.0, "taker_buy_quote": 15.64656}, {"ts": 1773276540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 265563.0, "quote_volume": 1181.75535, "trades": 8, "taker_buy_volume": 265563.0, "taker_buy_quote": 1181.75535}, {"ts": 1773276600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1328.0, "quote_volume": 5.89632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22665.0, "quote_volume": 100.85925, "trades": 2, "taker_buy_volume": 22665.0, "taker_buy_quote": 100.85925}, {"ts": 1773276720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 73719.0, "quote_volume": 328.04955, "trades": 5, "taker_buy_volume": 17380.0, "taker_buy_quote": 77.341}, {"ts": 1773276780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 209160.0, "quote_volume": 928.6704, "trades": 6, "taker_buy_volume": 152821.0, "taker_buy_quote": 678.52524}, {"ts": 1773276840000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 350220.0, "quote_volume": 1552.00467, "trades": 16, "taker_buy_volume": 78166.0, "taker_buy_quote": 346.58951}, {"ts": 1773276900000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 312139.0, "quote_volume": 1382.88115, "trades": 12, "taker_buy_volume": 39076.0, "taker_buy_quote": 173.21206}, {"ts": 1773276960000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 300422.0, "quote_volume": 1336.19643, "trades": 13, "taker_buy_volume": 289249.0, "taker_buy_quote": 1286.70004}, {"ts": 1773277020000, "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00446, "volume": 622981.0, "quote_volume": 2784.3018, "trades": 26, "taker_buy_volume": 397433.0, "taker_buy_quote": 1776.3866}, {"ts": 1773277080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 69549.0, "quote_volume": 309.49305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 177058.0, "quote_volume": 789.87412, "trades": 13, "taker_buy_volume": 156719.0, "taker_buy_quote": 699.16218}, {"ts": 1773277200000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 718507.0, "quote_volume": 3212.092, "trades": 18, "taker_buy_volume": 698168.0, "taker_buy_quote": 3121.17667}, {"ts": 1773277260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 60629.0, "quote_volume": 271.01163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 403290.0, "quote_volume": 1806.71602, "trades": 17, "taker_buy_volume": 252063.0, "taker_buy_quote": 1129.24224}, {"ts": 1773277380000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 100457.0, "quote_volume": 450.07548, "trades": 11, "taker_buy_volume": 100457.0, "taker_buy_quote": 450.07548}, {"ts": 1773277440000, "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00445, "volume": 1513923.0, "quote_volume": 6729.00056, "trades": 44, "taker_buy_volume": 620348.0, "taker_buy_quote": 2756.84284}, {"ts": 1773277500000, "open": 0.00445, "high": 0.00449, "low": 0.00444, "close": 0.00448, "volume": 805514.0, "quote_volume": 3599.74563, "trades": 30, "taker_buy_volume": 607911.0, "taker_buy_quote": 2721.12976}, {"ts": 1773277560000, "open": 0.00449, "high": 0.00455, "low": 0.00448, "close": 0.00451, "volume": 5127324.0, "quote_volume": 23167.46861, "trades": 123, "taker_buy_volume": 3260746.0, "taker_buy_quote": 14731.63661}, {"ts": 1773277620000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 273433.0, "quote_volume": 1228.0669, "trades": 17, "taker_buy_volume": 251869.0, "taker_buy_quote": 1131.24454}, {"ts": 1773277680000, "open": 0.00448, "high": 0.00448, "low": 0.00445, "close": 0.00446, "volume": 2391248.0, "quote_volume": 10680.41051, "trades": 56, "taker_buy_volume": 384397.0, "taker_buy_quote": 1714.41062}, {"ts": 1773277740000, "open": 0.00446, "high": 0.00452, "low": 0.00446, "close": 0.0045, "volume": 3415859.0, "quote_volume": 15346.39084, "trades": 98, "taker_buy_volume": 3069933.0, "taker_buy_quote": 13797.47123}, {"ts": 1773277800000, "open": 0.0045, "high": 0.00464, "low": 0.00448, "close": 0.00456, "volume": 16680545.0, "quote_volume": 75921.86012, "trades": 375, "taker_buy_volume": 11772118.0, "taker_buy_quote": 53679.34296}, {"ts": 1773277860000, "open": 0.00456, "high": 0.0046, "low": 0.00454, "close": 0.00454, "volume": 6177939.0, "quote_volume": 28251.69254, "trades": 136, "taker_buy_volume": 3641528.0, "taker_buy_quote": 16664.34617}, {"ts": 1773277920000, "open": 0.00454, "high": 0.00459, "low": 0.00454, "close": 0.00459, "volume": 958693.0, "quote_volume": 4366.42178, "trades": 33, "taker_buy_volume": 783982.0, "taker_buy_quote": 3570.89455}, {"ts": 1773277980000, "open": 0.00457, "high": 0.00458, "low": 0.00453, "close": 0.00454, "volume": 2150617.0, "quote_volume": 9782.67084, "trades": 53, "taker_buy_volume": 941925.0, "taker_buy_quote": 4287.54335}, {"ts": 1773278040000, "open": 0.00454, "high": 0.00454, "low": 0.00449, "close": 0.00453, "volume": 2550117.0, "quote_volume": 11514.11443, "trades": 64, "taker_buy_volume": 340797.0, "taker_buy_quote": 1537.56312}, {"ts": 1773278100000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.0045, "volume": 576627.0, "quote_volume": 2600.34315, "trades": 17, "taker_buy_volume": 287921.0, "taker_buy_quote": 1298.31876}, {"ts": 1773278160000, "open": 0.00452, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 1401658.0, "quote_volume": 6373.08074, "trades": 34, "taker_buy_volume": 671504.0, "taker_buy_quote": 3050.95321}, {"ts": 1773278220000, "open": 0.00453, "high": 0.00456, "low": 0.00453, "close": 0.00456, "volume": 424157.0, "quote_volume": 1932.20571, "trades": 16, "taker_buy_volume": 303204.0, "taker_buy_quote": 1381.15134}, {"ts": 1773278280000, "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 750369.0, "quote_volume": 3429.1916, "trades": 31, "taker_buy_volume": 162844.0, "taker_buy_quote": 744.42641}, {"ts": 1773278340000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00457, "volume": 1202960.0, "quote_volume": 5507.2895, "trades": 27, "taker_buy_volume": 789647.0, "taker_buy_quote": 3614.6884}, {"ts": 1773278400000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 772090.0, "quote_volume": 3540.56835, "trades": 21, "taker_buy_volume": 556971.0, "taker_buy_quote": 2555.38127}, {"ts": 1773278460000, "open": 0.00457, "high": 0.00457, "low": 0.00443, "close": 0.00443, "volume": 18238110.0, "quote_volume": 81804.26615, "trades": 366, "taker_buy_volume": 2796931.0, "taker_buy_quote": 12556.67456}, {"ts": 1773278520000, "open": 0.00443, "high": 0.00451, "low": 0.00438, "close": 0.00446, "volume": 22173588.0, "quote_volume": 98286.19738, "trades": 413, "taker_buy_volume": 12413961.0, "taker_buy_quote": 55122.42337}, {"ts": 1773278580000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 1036532.0, "quote_volume": 4632.37629, "trades": 47, "taker_buy_volume": 605507.0, "taker_buy_quote": 2703.26382}, {"ts": 1773278640000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 1156458.0, "quote_volume": 5171.68248, "trades": 21, "taker_buy_volume": 900014.0, "taker_buy_quote": 4023.27463}, {"ts": 1773278700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 266855.0, "quote_volume": 1192.84185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 345124.0, "quote_volume": 1534.33882, "trades": 7, "taker_buy_volume": 247114.0, "taker_buy_quote": 1097.22658}, {"ts": 1773278820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 46184.0, "quote_volume": 205.5188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 290330.0, "quote_volume": 1291.9685, "trades": 6, "taker_buy_volume": 57089.0, "taker_buy_quote": 254.04605}, {"ts": 1773278940000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 8068.0, "quote_volume": 35.77668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 1445152.0, "quote_volume": 6402.04382, "trades": 34, "taker_buy_volume": 445070.0, "taker_buy_quote": 1971.72086}, {"ts": 1773279060000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 26783.0, "quote_volume": 118.78062, "trades": 4, "taker_buy_volume": 19988.0, "taker_buy_quote": 88.74672}, {"ts": 1773279120000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 634005.0, "quote_volume": 2825.67899, "trades": 16, "taker_buy_volume": 211345.0, "taker_buy_quote": 940.69367}, {"ts": 1773279180000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 171181.0, "quote_volume": 762.87902, "trades": 9, "taker_buy_volume": 171181.0, "taker_buy_quote": 762.87902}, {"ts": 1773279240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 154264.0, "quote_volume": 688.01744, "trades": 4, "taker_buy_volume": 154264.0, "taker_buy_quote": 688.01744}, {"ts": 1773279300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 19608.0, "quote_volume": 87.45168, "trades": 1, "taker_buy_volume": 19608.0, "taker_buy_quote": 87.45168}, {"ts": 1773279360000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 397438.0, "quote_volume": 1769.03641, "trades": 12, "taker_buy_volume": 82947.0, "taker_buy_quote": 369.55146}, {"ts": 1773279420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9492.0, "quote_volume": 42.2394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 973393.0, "quote_volume": 4331.79493, "trades": 41, "taker_buy_volume": 344729.0, "taker_buy_quote": 1534.24013}, {"ts": 1773279540000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 134896.0, "quote_volume": 599.36614, "trades": 6, "taker_buy_volume": 3395.0, "taker_buy_quote": 15.1417}, {"ts": 1773279600000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 1358425.0, "quote_volume": 6031.44075, "trades": 21, "taker_buy_volume": 11252.0, "taker_buy_quote": 49.99263}, {"ts": 1773279660000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 452057.0, "quote_volume": 2004.31687, "trades": 18, "taker_buy_volume": 408366.0, "taker_buy_quote": 1810.70125}, {"ts": 1773279720000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 56017.0, "quote_volume": 250.06217, "trades": 9, "taker_buy_volume": 51496.0, "taker_buy_quote": 229.94372}, {"ts": 1773279780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 57141.0, "quote_volume": 254.84886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 531865.0, "quote_volume": 2376.86106, "trades": 16, "taker_buy_volume": 271165.0, "taker_buy_quote": 1211.53206}, {"ts": 1773279900000, "open": 0.00447, "high": 0.00451, "low": 0.00446, "close": 0.00449, "volume": 1435053.0, "quote_volume": 6439.13311, "trades": 42, "taker_buy_volume": 981715.0, "taker_buy_quote": 4403.83779}, {"ts": 1773279960000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 53598.0, "quote_volume": 240.63256, "trades": 4, "taker_buy_volume": 52475.0, "taker_buy_quote": 235.61275}, {"ts": 1773280020000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 22901.0, "quote_volume": 102.61073, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 6.39825}, {"ts": 1773280080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 68835.0, "quote_volume": 308.2641, "trades": 6, "taker_buy_volume": 57165.0, "taker_buy_quote": 256.0992}, {"ts": 1773280140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51418.0, "quote_volume": 229.83846, "trades": 3, "taker_buy_volume": 51418.0, "taker_buy_quote": 229.83846}, {"ts": 1773280200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 2778337.0, "quote_volume": 12355.43721, "trades": 67, "taker_buy_volume": 917473.0, "taker_buy_quote": 4074.90661}, {"ts": 1773280320000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 305709.0, "quote_volume": 1354.27945, "trades": 19, "taker_buy_volume": 4501.0, "taker_buy_quote": 19.98444}, {"ts": 1773280380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 87565.0, "quote_volume": 387.91295, "trades": 4, "taker_buy_volume": 60408.0, "taker_buy_quote": 267.60744}, {"ts": 1773280440000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 241893.0, "quote_volume": 1071.04646, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 21282.0, "quote_volume": 94.06644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 256617.0, "quote_volume": 1136.96551, "trades": 8, "taker_buy_volume": 256617.0, "taker_buy_quote": 1136.96551}, {"ts": 1773280620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.00444, "high": 0.00447, "low": 0.00444, "close": 0.00447, "volume": 1885311.0, "quote_volume": 8406.22215, "trades": 37, "taker_buy_volume": 1885311.0, "taker_buy_quote": 8406.22215}, {"ts": 1773280740000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 1222178.0, "quote_volume": 5462.35389, "trades": 34, "taker_buy_volume": 381326.0, "taker_buy_quote": 1707.17299}, {"ts": 1773280800000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 539022.0, "quote_volume": 2413.55513, "trades": 16, "taker_buy_volume": 539022.0, "taker_buy_quote": 2413.55513}, {"ts": 1773280860000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 70483.0, "quote_volume": 315.38915, "trades": 10, "taker_buy_volume": 70483.0, "taker_buy_quote": 315.38915}, {"ts": 1773280920000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 11502.0, "quote_volume": 51.33425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 451819.0, "quote_volume": 2026.49078, "trades": 21, "taker_buy_volume": 406692.0, "taker_buy_quote": 1824.1989}, {"ts": 1773281040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 195991.0, "quote_volume": 879.99959, "trades": 4, "taker_buy_volume": 19608.0, "taker_buy_quote": 88.03992}, {"ts": 1773281100000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 288986.0, "quote_volume": 1294.38244, "trades": 11, "taker_buy_volume": 277086.0, "taker_buy_quote": 1241.08275}, {"ts": 1773281160000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 226561.0, "quote_volume": 1010.55371, "trades": 8, "taker_buy_volume": 197296.0, "taker_buy_quote": 880.03181}, {"ts": 1773281220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11985.0, "quote_volume": 53.33325, "trades": 5, "taker_buy_volume": 8309.0, "taker_buy_quote": 36.97505}, {"ts": 1773281280000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 21261.0, "quote_volume": 94.59492, "trades": 2, "taker_buy_volume": 19608.0, "taker_buy_quote": 87.2556}, {"ts": 1773281340000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 977247.0, "quote_volume": 4339.03282, "trades": 21, "taker_buy_volume": 201605.0, "taker_buy_quote": 895.18234}, {"ts": 1773281400000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 37408.0, "quote_volume": 165.8338, "trades": 4, "taker_buy_volume": 11636.0, "taker_buy_quote": 51.66384}, {"ts": 1773281460000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 238781.0, "quote_volume": 1054.85649, "trades": 14, "taker_buy_volume": 8572.0, "taker_buy_quote": 37.97396}, {"ts": 1773281520000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 258507.0, "quote_volume": 1143.06218, "trades": 7, "taker_buy_volume": 176383.0, "taker_buy_quote": 779.61286}, {"ts": 1773281580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 19608.0, "quote_volume": 86.86344, "trades": 2, "taker_buy_volume": 19608.0, "taker_buy_quote": 86.86344}, {"ts": 1773281640000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 1101193.0, "quote_volume": 4883.68051, "trades": 23, "taker_buy_volume": 986941.0, "taker_buy_quote": 4378.68667}, {"ts": 1773281700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 37234.0, "quote_volume": 166.06364, "trades": 3, "taker_buy_volume": 37234.0, "taker_buy_quote": 166.06364}, {"ts": 1773281760000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 208263.0, "quote_volume": 928.88023, "trades": 6, "taker_buy_volume": 31880.0, "taker_buy_quote": 142.21205}, {"ts": 1773281820000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 2024.0, "quote_volume": 9.05521, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 9.05521}, {"ts": 1773281880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 486879.0, "quote_volume": 2171.48034, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2786.0, "quote_volume": 12.45342, "trades": 1, "taker_buy_volume": 2786.0, "taker_buy_quote": 12.45342}, {"ts": 1773282000000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 496159.0, "quote_volume": 2204.3888, "trades": 21, "taker_buy_volume": 9700.0, "taker_buy_quote": 42.971}, {"ts": 1773282060000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 344398.0, "quote_volume": 1524.54865, "trades": 20, "taker_buy_volume": 24532.0, "taker_buy_quote": 108.61572}, {"ts": 1773282120000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 869621.0, "quote_volume": 3828.35865, "trades": 21, "taker_buy_volume": 377686.0, "taker_buy_quote": 1663.79773}, {"ts": 1773282180000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 2666.0, "quote_volume": 11.7819, "trades": 2, "taker_buy_volume": 1242.0, "taker_buy_quote": 5.50206}, {"ts": 1773282240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6481.0, "quote_volume": 28.71083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 138376.0, "quote_volume": 614.4018, "trades": 3, "taker_buy_volume": 138376.0, "taker_buy_quote": 614.4018}, {"ts": 1773282360000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 570041.0, "quote_volume": 2530.42596, "trades": 17, "taker_buy_volume": 50832.0, "taker_buy_quote": 225.498}, {"ts": 1773282420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 38919.0, "quote_volume": 172.77117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 916028.0, "quote_volume": 4074.38846, "trades": 40, "taker_buy_volume": 614419.0, "taker_buy_quote": 2734.73826}, {"ts": 1773282600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9160.0, "quote_volume": 40.762, "trades": 1, "taker_buy_volume": 9160.0, "taker_buy_quote": 40.762}, {"ts": 1773282660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 53616.0, "quote_volume": 238.5912, "trades": 3, "taker_buy_volume": 53616.0, "taker_buy_quote": 238.5912}, {"ts": 1773282720000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 135001.0, "quote_volume": 597.90192, "trades": 9, "taker_buy_volume": 5188.0, "taker_buy_quote": 22.98284}, {"ts": 1773282780000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 816725.0, "quote_volume": 3597.1582, "trades": 26, "taker_buy_volume": 32217.0, "taker_buy_quote": 142.17645}, {"ts": 1773282840000, "open": 0.0044, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 550698.0, "quote_volume": 2423.90483, "trades": 32, "taker_buy_volume": 428976.0, "taker_buy_quote": 1888.66389}, {"ts": 1773282900000, "open": 0.00439, "high": 0.00439, "low": 0.00436, "close": 0.00438, "volume": 2200750.0, "quote_volume": 9637.47091, "trades": 87, "taker_buy_volume": 768276.0, "taker_buy_quote": 3368.47841}, {"ts": 1773282960000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00436, "volume": 2107448.0, "quote_volume": 9172.22997, "trades": 60, "taker_buy_volume": 475053.0, "taker_buy_quote": 2068.65078}, {"ts": 1773283020000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 291958.0, "quote_volume": 1272.44089, "trades": 10, "taker_buy_volume": 117849.0, "taker_buy_quote": 513.34814}, {"ts": 1773283080000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 163695.0, "quote_volume": 716.74268, "trades": 11, "taker_buy_volume": 130523.0, "taker_buy_quote": 571.44932}, {"ts": 1773283140000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 317831.0, "quote_volume": 1390.99665, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 88467.0, "quote_volume": 386.80722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 326658.0, "quote_volume": 1429.4209, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 157.68}, {"ts": 1773283320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 121076.0, "quote_volume": 530.31288, "trades": 3, "taker_buy_volume": 121076.0, "taker_buy_quote": 530.31288}, {"ts": 1773283380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 46983.0, "quote_volume": 205.78554, "trades": 6, "taker_buy_volume": 8840.0, "taker_buy_quote": 38.7192}, {"ts": 1773283500000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 119154.0, "quote_volume": 521.94361, "trades": 8, "taker_buy_volume": 1253.0, "taker_buy_quote": 5.50067}, {"ts": 1773283560000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 180287.0, "quote_volume": 793.0342, "trades": 7, "taker_buy_volume": 100784.0, "taker_buy_quote": 443.4496}, {"ts": 1773283620000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 12476.0, "quote_volume": 54.8744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1369.0, "quote_volume": 6.0236, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 6.0236}, {"ts": 1773283740000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 163544.0, "quote_volume": 717.44186, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.00441, "volume": 1847257.0, "quote_volume": 8123.12822, "trades": 45, "taker_buy_volume": 1261809.0, "taker_buy_quote": 5550.2538}, {"ts": 1773283860000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 194472.0, "quote_volume": 855.64066, "trades": 8, "taker_buy_volume": 3018.0, "taker_buy_quote": 13.2792}, {"ts": 1773283920000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 254136.0, "quote_volume": 1111.04322, "trades": 13, "taker_buy_volume": 6652.0, "taker_buy_quote": 29.20228}, {"ts": 1773283980000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 2037237.0, "quote_volume": 8888.84974, "trades": 53, "taker_buy_volume": 432431.0, "taker_buy_quote": 1889.05451}, {"ts": 1773284040000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 371291.0, "quote_volume": 1619.115, "trades": 11, "taker_buy_volume": 285250.0, "taker_buy_quote": 1244.49483}, {"ts": 1773284100000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 163438.0, "quote_volume": 715.58625, "trades": 6, "taker_buy_volume": 163438.0, "taker_buy_quote": 715.58625}, {"ts": 1773284160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1634.0, "quote_volume": 7.14058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 394693.0, "quote_volume": 1723.27407, "trades": 13, "taker_buy_volume": 205594.0, "taker_buy_quote": 898.80243}, {"ts": 1773284340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 515326.0, "quote_volume": 2257.12788, "trades": 13, "taker_buy_volume": 274579.0, "taker_buy_quote": 1202.65602}, {"ts": 1773284400000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 1054429.0, "quote_volume": 4620.03855, "trades": 34, "taker_buy_volume": 454845.0, "taker_buy_quote": 1994.54597}, {"ts": 1773284460000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 13982.0, "quote_volume": 61.21389, "trades": 3, "taker_buy_volume": 13982.0, "taker_buy_quote": 61.21389}, {"ts": 1773284520000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 11182.0, "quote_volume": 48.79051, "trades": 3, "taker_buy_volume": 3699.0, "taker_buy_quote": 16.16463}, {"ts": 1773284580000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 869428.0, "quote_volume": 3787.47784, "trades": 34, "taker_buy_volume": 666381.0, "taker_buy_quote": 2903.19999}, {"ts": 1773284640000, "open": 0.00436, "high": 0.00436, "low": 0.00432, "close": 0.00432, "volume": 1998771.0, "quote_volume": 8659.93826, "trades": 50, "taker_buy_volume": 627456.0, "taker_buy_quote": 2716.88448}, {"ts": 1773284700000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 1048248.0, "quote_volume": 4529.12835, "trades": 28, "taker_buy_volume": 200991.0, "taker_buy_quote": 868.72559}, {"ts": 1773284760000, "open": 0.00433, "high": 0.00433, "low": 0.00428, "close": 0.00429, "volume": 2249196.0, "quote_volume": 9668.04395, "trades": 82, "taker_buy_volume": 429083.0, "taker_buy_quote": 1847.34861}, {"ts": 1773284820000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1169554.0, "quote_volume": 5024.64736, "trades": 41, "taker_buy_volume": 300980.0, "taker_buy_quote": 1294.214}, {"ts": 1773284880000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1066332.0, "quote_volume": 4575.42312, "trades": 35, "taker_buy_volume": 530231.0, "taker_buy_quote": 2275.54983}, {"ts": 1773284940000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 58266.0, "quote_volume": 250.58805, "trades": 9, "taker_buy_volume": 13701.0, "taker_buy_quote": 58.95855}, {"ts": 1773285000000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 1555142.0, "quote_volume": 6654.73026, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 340481.0, "quote_volume": 1459.48051, "trades": 16, "taker_buy_volume": 268693.0, "taker_buy_quote": 1151.81501}, {"ts": 1773285120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1702.0, "quote_volume": 7.28456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 67720.0, "quote_volume": 290.82645, "trades": 8, "taker_buy_volume": 36821.0, "taker_buy_quote": 158.26974}, {"ts": 1773285240000, "open": 0.0043, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 631518.0, "quote_volume": 2708.49232, "trades": 27, "taker_buy_volume": 15028.0, "taker_buy_quote": 64.73988}, {"ts": 1773285300000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 359832.0, "quote_volume": 1546.2167, "trades": 15, "taker_buy_volume": 311192.0, "taker_buy_quote": 1337.0647}, {"ts": 1773285360000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 793302.0, "quote_volume": 3403.32315, "trades": 30, "taker_buy_volume": 42524.0, "taker_buy_quote": 182.42796}, {"ts": 1773285420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 30853.0, "quote_volume": 132.6679, "trades": 1, "taker_buy_volume": 30853.0, "taker_buy_quote": 132.6679}, {"ts": 1773285480000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 125101.0, "quote_volume": 536.01853, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 1286943.0, "quote_volume": 5513.54739, "trades": 44, "taker_buy_volume": 901809.0, "taker_buy_quote": 3864.78013}, {"ts": 1773285600000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 145486.0, "quote_volume": 623.9805, "trades": 3, "taker_buy_volume": 137764.0, "taker_buy_quote": 591.00756}, {"ts": 1773285660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 355150.0, "quote_volume": 1520.042, "trades": 13, "taker_buy_volume": 177187.0, "taker_buy_quote": 758.36036}, {"ts": 1773285720000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 102506.0, "quote_volume": 439.08568, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 154.44}, {"ts": 1773285780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 376027.0, "quote_volume": 1612.9142, "trades": 16, "taker_buy_volume": 317853.0, "taker_buy_quote": 1363.38294}, {"ts": 1773285900000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 31389.0, "quote_volume": 134.63625, "trades": 2, "taker_buy_volume": 29133.0, "taker_buy_quote": 124.98057}, {"ts": 1773285960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.00427, "high": 0.00427, "low": 0.00421, "close": 0.00426, "volume": 6072979.0, "quote_volume": 25788.36198, "trades": 194, "taker_buy_volume": 1376551.0, "taker_buy_quote": 5840.99555}, {"ts": 1773286080000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 1817235.0, "quote_volume": 7737.60417, "trades": 50, "taker_buy_volume": 534302.0, "taker_buy_quote": 2274.96307}, {"ts": 1773286140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 63210.0, "quote_volume": 269.2746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 189241.0, "quote_volume": 805.7693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.00425, "high": 0.00425, "low": 0.0042, "close": 0.00422, "volume": 11154980.0, "quote_volume": 47001.31778, "trades": 162, "taker_buy_volume": 728093.0, "taker_buy_quote": 3071.82388}, {"ts": 1773286320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 362607.0, "quote_volume": 1530.20154, "trades": 17, "taker_buy_volume": 77061.0, "taker_buy_quote": 325.19742}, {"ts": 1773286380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 180929.0, "quote_volume": 763.52038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 267408.0, "quote_volume": 1128.28217, "trades": 10, "taker_buy_volume": 6802.0, "taker_buy_quote": 28.77246}, {"ts": 1773286560000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 65619.0, "quote_volume": 277.29916, "trades": 6, "taker_buy_volume": 41837.0, "taker_buy_quote": 176.97051}, {"ts": 1773286620000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 657545.0, "quote_volume": 2774.68064, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 372560.0, "quote_volume": 1566.56496, "trades": 8, "taker_buy_volume": 8138.0, "taker_buy_quote": 34.1796}, {"ts": 1773286740000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 126537.0, "quote_volume": 533.3455, "trades": 23, "taker_buy_volume": 114824.0, "taker_buy_quote": 484.03377}, {"ts": 1773286800000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 127841.0, "quote_volume": 539.01928, "trades": 11, "taker_buy_volume": 39581.0, "taker_buy_quote": 167.03182}, {"ts": 1773286860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 138763.0, "quote_volume": 585.57986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 451547.0, "quote_volume": 1901.42573, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 168928.0, "quote_volume": 711.65222, "trades": 9, "taker_buy_volume": 46534.0, "taker_buy_quote": 196.37348}, {"ts": 1773287040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13793.0, "quote_volume": 58.06853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 11241.0, "quote_volume": 47.39044, "trades": 2, "taker_buy_volume": 6583.0, "taker_buy_quote": 27.78026}, {"ts": 1773287160000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 540490.0, "quote_volume": 2277.03415, "trades": 18, "taker_buy_volume": 36000.0, "taker_buy_quote": 151.92}, {"ts": 1773287220000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 191715.0, "quote_volume": 805.34537, "trades": 8, "taker_buy_volume": 14237.0, "taker_buy_quote": 59.93777}, {"ts": 1773287280000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 675624.0, "quote_volume": 2829.30876, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.00419, "high": 0.00419, "low": 0.00414, "close": 0.00417, "volume": 2608825.0, "quote_volume": 10868.2838, "trades": 96, "taker_buy_volume": 422331.0, "taker_buy_quote": 1762.59222}, {"ts": 1773287400000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 254831.0, "quote_volume": 1065.07555, "trades": 10, "taker_buy_volume": 243028.0, "taker_buy_quote": 1015.85704}, {"ts": 1773287460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 130267.0, "quote_volume": 543.21339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 67396.0, "quote_volume": 281.71528, "trades": 1, "taker_buy_volume": 67396.0, "taker_buy_quote": 281.71528}, {"ts": 1773287580000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 225852.0, "quote_volume": 944.07806, "trades": 6, "taker_buy_volume": 1670.0, "taker_buy_quote": 6.9973}, {"ts": 1773287640000, "open": 0.00418, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 1399858.0, "quote_volume": 5819.22927, "trades": 37, "taker_buy_volume": 409436.0, "taker_buy_quote": 1703.25376}, {"ts": 1773287700000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 760000.0, "quote_volume": 3155.12461, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 81298.0, "quote_volume": 338.19968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 137324.0, "quote_volume": 570.70141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 398092.0, "quote_volume": 1654.9006, "trades": 10, "taker_buy_volume": 321678.0, "taker_buy_quote": 1337.7825}, {"ts": 1773287940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 14850.0, "quote_volume": 61.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 281114.0, "quote_volume": 1169.43424, "trades": 5, "taker_buy_volume": 260471.0, "taker_buy_quote": 1083.55936}, {"ts": 1773288060000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 141162.0, "quote_volume": 586.23516, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1163219.0, "quote_volume": 4815.51608, "trades": 49, "taker_buy_volume": 157699.0, "taker_buy_quote": 653.69255}, {"ts": 1773288180000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 1077164.0, "quote_volume": 4465.45688, "trades": 37, "taker_buy_volume": 154984.0, "taker_buy_quote": 643.1836}, {"ts": 1773288240000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 144874.0, "quote_volume": 601.15424, "trades": 10, "taker_buy_volume": 107886.0, "taker_buy_quote": 447.7269}, {"ts": 1773288300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 361586.0, "quote_volume": 1497.34694, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 261551.0, "quote_volume": 1082.10153, "trades": 10, "taker_buy_volume": 110058.0, "taker_buy_quote": 455.64012}, {"ts": 1773288480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 120328.0, "quote_volume": 500.56448, "trades": 4, "taker_buy_volume": 120328.0, "taker_buy_quote": 500.56448}, {"ts": 1773288540000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 51458.0, "quote_volume": 214.07986, "trades": 4, "taker_buy_volume": 1458.0, "taker_buy_quote": 6.07986}, {"ts": 1773288600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 487115.0, "quote_volume": 2036.06596, "trades": 19, "taker_buy_volume": 464556.0, "taker_buy_quote": 1941.76934}, {"ts": 1773288780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9855.0, "quote_volume": 41.1939, "trades": 2, "taker_buy_volume": 9855.0, "taker_buy_quote": 41.1939}, {"ts": 1773288840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1850.0, "quote_volume": 7.7515, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 7.7515}, {"ts": 1773288900000, "open": 0.00418, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 1311262.0, "quote_volume": 5457.44399, "trades": 41, "taker_buy_volume": 57766.0, "taker_buy_quote": 240.30656}, {"ts": 1773288960000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 172182.0, "quote_volume": 716.45926, "trades": 9, "taker_buy_volume": 112375.0, "taker_buy_quote": 467.66214}, {"ts": 1773289020000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 400933.0, "quote_volume": 1674.321, "trades": 15, "taker_buy_volume": 213466.0, "taker_buy_quote": 891.2942}, {"ts": 1773289080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 166590.0, "quote_volume": 694.6803, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 823554.0, "quote_volume": 3443.23602, "trades": 13, "taker_buy_volume": 800353.0, "taker_buy_quote": 3346.25584}, {"ts": 1773289200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2302.0, "quote_volume": 9.64538, "trades": 1, "taker_buy_volume": 2302.0, "taker_buy_quote": 9.64538}, {"ts": 1773289260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 64108.0, "quote_volume": 267.97144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 86599.0, "quote_volume": 361.98382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 127345.0, "quote_volume": 533.27653, "trades": 6, "taker_buy_volume": 127345.0, "taker_buy_quote": 533.27653}, {"ts": 1773289440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4491.0, "quote_volume": 18.81729, "trades": 1, "taker_buy_volume": 4491.0, "taker_buy_quote": 18.81729}, {"ts": 1773289500000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 489125.0, "quote_volume": 2045.97492, "trades": 12, "taker_buy_volume": 174105.0, "taker_buy_quote": 729.19132}, {"ts": 1773289560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28674.0, "quote_volume": 119.85732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1930.0, "quote_volume": 8.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 82570.0, "quote_volume": 345.8916, "trades": 4, "taker_buy_volume": 74900.0, "taker_buy_quote": 313.831}, {"ts": 1773289740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7224.0, "quote_volume": 30.19632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 210475.0, "quote_volume": 879.7855, "trades": 4, "taker_buy_volume": 71833.0, "taker_buy_quote": 300.26194}, {"ts": 1773289860000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 186965.0, "quote_volume": 783.1682, "trades": 6, "taker_buy_volume": 186965.0, "taker_buy_quote": 783.1682}, {"ts": 1773289920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1870.0, "quote_volume": 7.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4231.0, "quote_volume": 17.68558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 251591.0, "quote_volume": 1051.65038, "trades": 5, "taker_buy_volume": 112307.0, "taker_buy_quote": 469.44326}, {"ts": 1773290100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28674.0, "quote_volume": 119.85732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 102630.0, "quote_volume": 429.37296, "trades": 5, "taker_buy_volume": 73956.0, "taker_buy_quote": 309.51564}, {"ts": 1773290220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 30995.0, "quote_volume": 129.5591, "trades": 1, "taker_buy_volume": 30995.0, "taker_buy_quote": 129.5591}, {"ts": 1773290280000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 643724.0, "quote_volume": 2690.64637, "trades": 14, "taker_buy_volume": 130793.0, "taker_buy_quote": 546.72911}, {"ts": 1773290340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 7309.0, "quote_volume": 30.47853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 193396.0, "quote_volume": 808.39528, "trades": 7, "taker_buy_volume": 64048.0, "taker_buy_quote": 267.72064}, {"ts": 1773290460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3719.0, "quote_volume": 15.50823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 805452.0, "quote_volume": 3356.85147, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 3678.0, "quote_volume": 15.34988, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 5.27516}, {"ts": 1773290760000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 272765.0, "quote_volume": 1135.64289, "trades": 15, "taker_buy_volume": 123243.0, "taker_buy_quote": 513.34983}, {"ts": 1773290820000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 962109.0, "quote_volume": 4011.18453, "trades": 27, "taker_buy_volume": 744470.0, "taker_buy_quote": 3105.80629}, {"ts": 1773290880000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 923447.0, "quote_volume": 3845.45179, "trades": 22, "taker_buy_volume": 36000.0, "taker_buy_quote": 150.12}, {"ts": 1773290940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 205852.0, "quote_volume": 856.34432, "trades": 5, "taker_buy_volume": 151876.0, "taker_buy_quote": 631.80416}, {"ts": 1773291000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 194444.0, "quote_volume": 810.1326, "trades": 9, "taker_buy_volume": 194444.0, "taker_buy_quote": 810.1326}, {"ts": 1773291120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 30832.0, "quote_volume": 128.26112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 155634.0, "quote_volume": 647.43744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 50786.0, "quote_volume": 211.41762, "trades": 2, "taker_buy_volume": 50786.0, "taker_buy_quote": 211.41762}, {"ts": 1773291300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 32659.0, "quote_volume": 136.18803, "trades": 1, "taker_buy_volume": 32659.0, "taker_buy_quote": 136.18803}, {"ts": 1773291360000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 494562.0, "quote_volume": 2063.8638, "trades": 24, "taker_buy_volume": 181108.0, "taker_buy_quote": 756.77892}, {"ts": 1773291420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 77492.0, "quote_volume": 322.36672, "trades": 3, "taker_buy_volume": 57348.0, "taker_buy_quote": 238.56768}, {"ts": 1773291480000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 179047.0, "quote_volume": 743.02566, "trades": 12, "taker_buy_volume": 2299.0, "taker_buy_quote": 9.54085}, {"ts": 1773291540000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 379405.0, "quote_volume": 1577.00089, "trades": 12, "taker_buy_volume": 358734.0, "taker_buy_quote": 1491.42295}, {"ts": 1773291600000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 252625.0, "quote_volume": 1048.30895, "trades": 11, "taker_buy_volume": 7838.0, "taker_buy_quote": 32.5277}, {"ts": 1773291660000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 539904.0, "quote_volume": 2236.41459, "trades": 16, "taker_buy_volume": 250551.0, "taker_buy_quote": 1038.49317}, {"ts": 1773291720000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 1716300.0, "quote_volume": 7094.39613, "trades": 52, "taker_buy_volume": 311484.0, "taker_buy_quote": 1289.18368}, {"ts": 1773291780000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 402749.0, "quote_volume": 1670.44221, "trades": 23, "taker_buy_volume": 377051.0, "taker_buy_quote": 1564.05249}, {"ts": 1773291840000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 637428.0, "quote_volume": 2638.64515, "trades": 20, "taker_buy_volume": 473469.0, "taker_buy_quote": 1960.40212}, {"ts": 1773291900000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 192646.0, "quote_volume": 798.38504, "trades": 9, "taker_buy_volume": 147734.0, "taker_buy_quote": 612.44936}, {"ts": 1773291960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 17168.0, "quote_volume": 71.07552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 25216.0, "quote_volume": 104.39424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 7486.0, "quote_volume": 30.99204, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 6.7068}, {"ts": 1773292140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 204691.0, "quote_volume": 847.42074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 589310.0, "quote_volume": 2436.74236, "trades": 20, "taker_buy_volume": 152500.0, "taker_buy_quote": 631.71032}, {"ts": 1773292260000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 222785.0, "quote_volume": 925.59471, "trades": 7, "taker_buy_volume": 209536.0, "taker_buy_quote": 870.74385}, {"ts": 1773292320000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 8690.0, "quote_volume": 36.07889, "trades": 3, "taker_buy_volume": 1539.0, "taker_buy_quote": 6.40224}, {"ts": 1773292380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 355223.0, "quote_volume": 1478.91729, "trades": 16, "taker_buy_volume": 261875.0, "taker_buy_quote": 1090.58961}, {"ts": 1773292560000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 53338.0, "quote_volume": 221.37957, "trades": 4, "taker_buy_volume": 2687.0, "taker_buy_quote": 11.17792}, {"ts": 1773292620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 80937.0, "quote_volume": 335.88855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3862.0, "quote_volume": 16.0273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 349008.0, "quote_volume": 1447.07771, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 120066.0, "quote_volume": 497.21747, "trades": 4, "taker_buy_volume": 14423.0, "taker_buy_quote": 59.85545}, {"ts": 1773292920000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 231844.0, "quote_volume": 959.24168, "trades": 11, "taker_buy_volume": 162881.0, "taker_buy_quote": 674.39793}, {"ts": 1773292980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 294379.0, "quote_volume": 1221.67285, "trades": 8, "taker_buy_volume": 253063.0, "taker_buy_quote": 1050.21145}, {"ts": 1773293040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 103338.0, "quote_volume": 429.88608, "trades": 4, "taker_buy_volume": 103338.0, "taker_buy_quote": 429.88608}, {"ts": 1773293100000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 73338.0, "quote_volume": 304.10046, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 151829.0, "quote_volume": 627.55613, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 544343.0, "quote_volume": 2249.68999, "trades": 18, "taker_buy_volume": 251759.0, "taker_buy_quote": 1041.31807}, {"ts": 1773293340000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 612329.0, "quote_volume": 2520.21433, "trades": 24, "taker_buy_volume": 75836.0, "taker_buy_quote": 312.48079}, {"ts": 1773293400000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 272305.0, "quote_volume": 1125.63289, "trades": 14, "taker_buy_volume": 182318.0, "taker_buy_quote": 753.98658}, {"ts": 1773293460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6910.0, "quote_volume": 28.5383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 546513.0, "quote_volume": 2265.31063, "trades": 19, "taker_buy_volume": 471650.0, "taker_buy_quote": 1955.40455}, {"ts": 1773293640000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 104282.0, "quote_volume": 431.69196, "trades": 8, "taker_buy_volume": 98830.0, "taker_buy_quote": 409.1562}, {"ts": 1773293700000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 207487.0, "quote_volume": 856.98911, "trades": 6, "taker_buy_volume": 6780.0, "taker_buy_quote": 28.0692}, {"ts": 1773293760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 7547.0, "quote_volume": 31.24458, "trades": 2, "taker_buy_volume": 7547.0, "taker_buy_quote": 31.24458}, {"ts": 1773293820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 204811.0, "quote_volume": 849.02514, "trades": 6, "taker_buy_volume": 168622.0, "taker_buy_quote": 699.20268}, {"ts": 1773293940000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 197410.0, "quote_volume": 818.50503, "trades": 10, "taker_buy_volume": 196181.0, "taker_buy_quote": 813.42926}, {"ts": 1773294000000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 2543544.0, "quote_volume": 10572.67513, "trades": 57, "taker_buy_volume": 1984953.0, "taker_buy_quote": 8253.4387}, {"ts": 1773294060000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 181015.0, "quote_volume": 752.6624, "trades": 6, "taker_buy_volume": 181015.0, "taker_buy_quote": 752.6624}, {"ts": 1773294120000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 683990.0, "quote_volume": 2834.69053, "trades": 19, "taker_buy_volume": 25968.0, "taker_buy_quote": 107.7672}, {"ts": 1773294180000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 24688.0, "quote_volume": 102.39749, "trades": 4, "taker_buy_volume": 18917.0, "taker_buy_quote": 78.50555}, {"ts": 1773294240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 338091.0, "quote_volume": 1399.95858, "trades": 4, "taker_buy_volume": 26184.0, "taker_buy_quote": 108.6636}, {"ts": 1773294360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 28258.0, "quote_volume": 116.72962, "trades": 2, "taker_buy_volume": 2408.0, "taker_buy_quote": 9.96912}, {"ts": 1773294480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 4272.0, "quote_volume": 17.65911, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 6.5205}, {"ts": 1773294660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 469783.0, "quote_volume": 1943.45953, "trades": 13, "taker_buy_volume": 217385.0, "taker_buy_quote": 899.9739}, {"ts": 1773294780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 330052.0, "quote_volume": 1365.00927, "trades": 16, "taker_buy_volume": 225451.0, "taker_buy_quote": 933.00714}, {"ts": 1773294900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 60932.0, "quote_volume": 251.64916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3013.0, "quote_volume": 12.47382, "trades": 1, "taker_buy_volume": 3013.0, "taker_buy_quote": 12.47382}, {"ts": 1773295200000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 198940.0, "quote_volume": 825.23911, "trades": 7, "taker_buy_volume": 198940.0, "taker_buy_quote": 825.23911}, {"ts": 1773295260000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 28732.0, "quote_volume": 119.21791, "trades": 7, "taker_buy_volume": 26743.0, "taker_buy_quote": 110.98345}, {"ts": 1773295320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 135595.0, "quote_volume": 562.71925, "trades": 4, "taker_buy_volume": 135595.0, "taker_buy_quote": 562.71925}, {"ts": 1773295380000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 504905.0, "quote_volume": 2091.21256, "trades": 12, "taker_buy_volume": 44125.0, "taker_buy_quote": 183.11875}, {"ts": 1773295440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 179617.0, "quote_volume": 743.61438, "trades": 4, "taker_buy_volume": 96736.0, "taker_buy_quote": 400.48704}, {"ts": 1773295500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.00414, "high": 0.00414, "low": 0.0041, "close": 0.00412, "volume": 1974304.0, "quote_volume": 8130.93088, "trades": 68, "taker_buy_volume": 271064.0, "taker_buy_quote": 1116.36613}, {"ts": 1773295620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 104418.0, "quote_volume": 431.24634, "trades": 4, "taker_buy_volume": 94293.0, "taker_buy_quote": 389.43009}, {"ts": 1773295680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 192484.0, "quote_volume": 794.95892, "trades": 8, "taker_buy_volume": 2700.0, "taker_buy_quote": 11.151}, {"ts": 1773295740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 47129.0, "quote_volume": 194.64277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1832.0, "quote_volume": 7.56616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 144192.0, "quote_volume": 598.22388, "trades": 6, "taker_buy_volume": 144192.0, "taker_buy_quote": 598.22388}, {"ts": 1773295920000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 113150.0, "quote_volume": 469.55808, "trades": 5, "taker_buy_volume": 107653.0, "taker_buy_quote": 446.75995}, {"ts": 1773295980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 163067.0, "quote_volume": 676.72805, "trades": 6, "taker_buy_volume": 14604.0, "taker_buy_quote": 60.6066}, {"ts": 1773296040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 41820.0, "quote_volume": 173.553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 602994.0, "quote_volume": 2507.9864, "trades": 17, "taker_buy_volume": 392257.0, "taker_buy_quote": 1631.78912}, {"ts": 1773296340000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 160105.0, "quote_volume": 667.27596, "trades": 8, "taker_buy_volume": 160105.0, "taker_buy_quote": 667.27596}, {"ts": 1773296400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23914.0, "quote_volume": 99.72138, "trades": 3, "taker_buy_volume": 23914.0, "taker_buy_quote": 99.72138}, {"ts": 1773296520000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 260525.0, "quote_volume": 1086.37484, "trades": 17, "taker_buy_volume": 36000.0, "taker_buy_quote": 150.12}, {"ts": 1773296580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2499.0, "quote_volume": 10.42083, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 10.42083}, {"ts": 1773296640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 900161.0, "quote_volume": 3743.28993, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 947638.0, "quote_volume": 3931.57182, "trades": 40, "taker_buy_volume": 642810.0, "taker_buy_quote": 2668.38105}, {"ts": 1773296760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 299031.0, "quote_volume": 1240.97865, "trades": 10, "taker_buy_volume": 146594.0, "taker_buy_quote": 608.3651}, {"ts": 1773296820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 76559.0, "quote_volume": 316.95426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 27690.0, "quote_volume": 114.39372, "trades": 8, "taker_buy_volume": 3402.0, "taker_buy_quote": 14.08428}, {"ts": 1773296940000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 456940.0, "quote_volume": 1891.70748, "trades": 19, "taker_buy_volume": 454528.0, "taker_buy_quote": 1881.74592}, {"ts": 1773297000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4569.0, "quote_volume": 18.86997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 287765.0, "quote_volume": 1190.86245, "trades": 6, "taker_buy_volume": 108915.0, "taker_buy_quote": 450.9081}, {"ts": 1773297120000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 123070.0, "quote_volume": 509.95517, "trades": 8, "taker_buy_volume": 104972.0, "taker_buy_quote": 435.05823}, {"ts": 1773297180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9682.0, "quote_volume": 39.98666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 15677.0, "quote_volume": 64.90278, "trades": 1, "taker_buy_volume": 15677.0, "taker_buy_quote": 64.90278}, {"ts": 1773297300000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 85791.0, "quote_volume": 355.67265, "trades": 2, "taker_buy_volume": 85791.0, "taker_buy_quote": 355.67265}, {"ts": 1773297360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 308570.0, "quote_volume": 1281.88367, "trades": 14, "taker_buy_volume": 251233.0, "taker_buy_quote": 1043.93512}, {"ts": 1773297480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 28533.0, "quote_volume": 118.12662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 612193.0, "quote_volume": 2529.60724, "trades": 27, "taker_buy_volume": 198718.0, "taker_buy_quote": 821.61467}, {"ts": 1773297600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3061.0, "quote_volume": 12.67254, "trades": 1, "taker_buy_volume": 3061.0, "taker_buy_quote": 12.67254}, {"ts": 1773297660000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 23448.0, "quote_volume": 97.22585, "trades": 2, "taker_buy_volume": 23448.0, "taker_buy_quote": 97.22585}, {"ts": 1773297720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 125879.0, "quote_volume": 521.13906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 48192.0, "quote_volume": 199.9968, "trades": 4, "taker_buy_volume": 48192.0, "taker_buy_quote": 199.9968}, {"ts": 1773297960000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 399795.0, "quote_volume": 1659.99491, "trades": 12, "taker_buy_volume": 165567.0, "taker_buy_quote": 687.94871}, {"ts": 1773298020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 36000.0, "quote_volume": 149.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 23784.0, "quote_volume": 98.46576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 88453.0, "quote_volume": 366.19542, "trades": 2, "taker_buy_volume": 88453.0, "taker_buy_quote": 366.19542}, {"ts": 1773298440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 119721.0, "quote_volume": 497.67936, "trades": 6, "taker_buy_volume": 119721.0, "taker_buy_quote": 497.67936}, {"ts": 1773298740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6795.0, "quote_volume": 28.19925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 344214.0, "quote_volume": 1433.13307, "trades": 14, "taker_buy_volume": 204940.0, "taker_buy_quote": 853.81087}, {"ts": 1773298860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24999.0, "quote_volume": 103.99584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 174966.0, "quote_volume": 725.86771, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 48143.0, "quote_volume": 199.31202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 254596.0, "quote_volume": 1059.50866, "trades": 15, "taker_buy_volume": 254596.0, "taker_buy_quote": 1059.50866}, {"ts": 1773299100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3434.0, "quote_volume": 14.28544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6745.0, "quote_volume": 28.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 335148.0, "quote_volume": 1397.62613, "trades": 16, "taker_buy_volume": 333562.0, "taker_buy_quote": 1391.02837}, {"ts": 1773299340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 179830.0, "quote_volume": 749.8911, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 138670.0, "quote_volume": 578.2539, "trades": 12, "taker_buy_volume": 64648.0, "taker_buy_quote": 269.58216}, {"ts": 1773299460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2656.0, "quote_volume": 11.07552, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 11.07552}, {"ts": 1773299520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 49931.0, "quote_volume": 208.21227, "trades": 2, "taker_buy_volume": 49931.0, "taker_buy_quote": 208.21227}, {"ts": 1773299580000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 458456.0, "quote_volume": 1915.08398, "trades": 17, "taker_buy_volume": 458456.0, "taker_buy_quote": 1915.08398}, {"ts": 1773299640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 607197.0, "quote_volume": 2531.36201, "trades": 22, "taker_buy_volume": 132207.0, "taker_buy_quote": 551.30319}, {"ts": 1773299700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10849.0, "quote_volume": 45.24033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1199.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 4.99983}, {"ts": 1773299820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 39651.0, "quote_volume": 164.94816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4145.0, "quote_volume": 17.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 465095.0, "quote_volume": 1934.7952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 447995.0, "quote_volume": 1863.6592, "trades": 18, "taker_buy_volume": 447995.0, "taker_buy_quote": 1863.6592}, {"ts": 1773300180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2398.0, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 2398.0, "taker_buy_quote": 9.99966}, {"ts": 1773300240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 58872.0, "quote_volume": 245.49624, "trades": 4, "taker_buy_volume": 58872.0, "taker_buy_quote": 245.49624}, {"ts": 1773300300000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 94219.0, "quote_volume": 393.76609, "trades": 6, "taker_buy_volume": 65729.0, "taker_buy_quote": 274.74722}, {"ts": 1773300360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2637.0, "quote_volume": 10.99629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.00418, "high": 0.0042, "low": 0.00417, "close": 0.0042, "volume": 624571.0, "quote_volume": 2616.7245, "trades": 25, "taker_buy_volume": 480687.0, "taker_buy_quote": 2016.01033}, {"ts": 1773300480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21557.0, "quote_volume": 90.5394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3342.0, "quote_volume": 14.0364, "trades": 1, "taker_buy_volume": 3342.0, "taker_buy_quote": 14.0364}, {"ts": 1773300600000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 43831.0, "quote_volume": 183.88998, "trades": 3, "taker_buy_volume": 23809.0, "taker_buy_quote": 99.9978}, {"ts": 1773300660000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 248282.0, "quote_volume": 1046.2833, "trades": 14, "taker_buy_volume": 248282.0, "taker_buy_quote": 1046.2833}, {"ts": 1773300720000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 13555.0, "quote_volume": 57.16571, "trades": 2, "taker_buy_volume": 9916.0, "taker_buy_quote": 41.84552}, {"ts": 1773300780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2235.0, "quote_volume": 9.40935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 99122.0, "quote_volume": 418.29484, "trades": 3, "taker_buy_volume": 99122.0, "taker_buy_quote": 418.29484}, {"ts": 1773300900000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 76887.0, "quote_volume": 324.42593, "trades": 7, "taker_buy_volume": 73166.0, "taker_buy_quote": 308.76052}, {"ts": 1773300960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3846.0, "quote_volume": 16.23012, "trades": 2, "taker_buy_volume": 2642.0, "taker_buy_quote": 11.14924}, {"ts": 1773301020000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 76629.0, "quote_volume": 322.6446, "trades": 3, "taker_buy_volume": 3651.0, "taker_buy_quote": 15.40722}, {"ts": 1773301080000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 39563.0, "quote_volume": 167.29342, "trades": 4, "taker_buy_volume": 39563.0, "taker_buy_quote": 167.29342}, {"ts": 1773301140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2608.0, "quote_volume": 11.03184, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 11.03184}, {"ts": 1773301200000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 708728.0, "quote_volume": 2997.43905, "trades": 45, "taker_buy_volume": 236230.0, "taker_buy_quote": 999.99883}, {"ts": 1773301260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4274.0, "quote_volume": 18.03628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 403085.0, "quote_volume": 1709.34036, "trades": 26, "taker_buy_volume": 373424.0, "taker_buy_quote": 1583.66451}, {"ts": 1773301380000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 207755.0, "quote_volume": 878.98004, "trades": 15, "taker_buy_volume": 96657.0, "taker_buy_quote": 409.61011}, {"ts": 1773301440000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 208776.0, "quote_volume": 885.57582, "trades": 9, "taker_buy_volume": 88081.0, "taker_buy_quote": 373.82902}, {"ts": 1773301500000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 380039.0, "quote_volume": 1612.95079, "trades": 13, "taker_buy_volume": 170615.0, "taker_buy_quote": 725.11375}, {"ts": 1773301560000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 571247.0, "quote_volume": 2425.11814, "trades": 17, "taker_buy_volume": 549690.0, "taker_buy_quote": 2333.71646}, {"ts": 1773301620000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 31608.0, "quote_volume": 133.99071, "trades": 5, "taker_buy_volume": 28887.0, "taker_buy_quote": 122.48088}, {"ts": 1773301680000, "open": 0.00423, "high": 0.00423, "low": 0.00419, "close": 0.00421, "volume": 4479054.0, "quote_volume": 18875.07435, "trades": 67, "taker_buy_volume": 28887.0, "taker_buy_quote": 121.61427}, {"ts": 1773301740000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 1467421.0, "quote_volume": 6164.93989, "trades": 45, "taker_buy_volume": 1001744.0, "taker_buy_quote": 4210.92692}, {"ts": 1773301800000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 164800.0, "quote_volume": 692.17783, "trades": 6, "taker_buy_volume": 14339.0, "taker_buy_quote": 60.24163}, {"ts": 1773301860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 439078.0, "quote_volume": 1848.51838, "trades": 10, "taker_buy_volume": 298331.0, "taker_buy_quote": 1255.97351}, {"ts": 1773301920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 168470.0, "quote_volume": 707.574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11063.0, "quote_volume": 46.57523, "trades": 1, "taker_buy_volume": 11063.0, "taker_buy_quote": 46.57523}, {"ts": 1773302040000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 210897.0, "quote_volume": 887.66884, "trades": 6, "taker_buy_volume": 190144.0, "taker_buy_quote": 800.50624}, {"ts": 1773302100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 557223.0, "quote_volume": 2345.90883, "trades": 11, "taker_buy_volume": 416902.0, "taker_buy_quote": 1755.15742}, {"ts": 1773302160000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00417, "volume": 3280703.0, "quote_volume": 13729.0011, "trades": 59, "taker_buy_volume": 240099.0, "taker_buy_quote": 1003.61382}, {"ts": 1773302220000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 211198.0, "quote_volume": 882.43716, "trades": 11, "taker_buy_volume": 93669.0, "taker_buy_quote": 391.53642}, {"ts": 1773302280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 31989.0, "quote_volume": 133.71402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 511720.0, "quote_volume": 2144.1068, "trades": 14, "taker_buy_volume": 490163.0, "taker_buy_quote": 2053.78297}, {"ts": 1773302400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 610395.0, "quote_volume": 2563.659, "trades": 12, "taker_buy_volume": 610395.0, "taker_buy_quote": 2563.659}, {"ts": 1773302460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 64671.0, "quote_volume": 271.6182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 579076.0, "quote_volume": 2427.53152, "trades": 19, "taker_buy_volume": 57775.0, "taker_buy_quote": 242.07725}, {"ts": 1773302580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 20277.0, "quote_volume": 85.1634, "trades": 2, "taker_buy_volume": 20277.0, "taker_buy_quote": 85.1634}, {"ts": 1773302640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 209974.0, "quote_volume": 879.79106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 600357.0, "quote_volume": 2522.03508, "trades": 18, "taker_buy_volume": 528357.0, "taker_buy_quote": 2219.63508}, {"ts": 1773302760000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 458518.0, "quote_volume": 1922.73703, "trades": 10, "taker_buy_volume": 6957.0, "taker_buy_quote": 29.28897}, {"ts": 1773302820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 39299.0, "quote_volume": 164.26982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 6558.0, "quote_volume": 27.45799, "trades": 2, "taker_buy_volume": 4555.0, "taker_buy_quote": 19.08545}, {"ts": 1773302940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 135127.0, "quote_volume": 564.83086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 98758.0, "quote_volume": 412.80844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 86818.0, "quote_volume": 362.89924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 726882.0, "quote_volume": 3040.56625, "trades": 15, "taker_buy_volume": 726882.0, "taker_buy_quote": 3040.56625}, {"ts": 1773303240000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 2605770.0, "quote_volume": 10879.57312, "trades": 66, "taker_buy_volume": 1437.0, "taker_buy_quote": 6.02103}, {"ts": 1773303300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 114096.0, "quote_volume": 475.78032, "trades": 3, "taker_buy_volume": 114096.0, "taker_buy_quote": 475.78032}, {"ts": 1773303360000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 897865.0, "quote_volume": 3756.24743, "trades": 22, "taker_buy_volume": 896222.0, "taker_buy_quote": 3749.37969}, {"ts": 1773303420000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 555173.0, "quote_volume": 2324.70044, "trades": 15, "taker_buy_volume": 350173.0, "taker_buy_quote": 1467.22487}, {"ts": 1773303480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6667.0, "quote_volume": 28.0014, "trades": 1, "taker_buy_volume": 6667.0, "taker_buy_quote": 28.0014}, {"ts": 1773303540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 796541.0, "quote_volume": 3328.62095, "trades": 24, "taker_buy_volume": 47563.0, "taker_buy_quote": 198.81334}, {"ts": 1773303660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 238094.0, "quote_volume": 995.42424, "trades": 14, "taker_buy_volume": 209170.0, "taker_buy_quote": 874.52192}, {"ts": 1773303720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 125251.0, "quote_volume": 524.80169, "trades": 3, "taker_buy_volume": 125251.0, "taker_buy_quote": 524.80169}, {"ts": 1773303780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 144248.0, "quote_volume": 602.95664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1081444.0, "quote_volume": 4514.92781, "trades": 20, "taker_buy_volume": 49227.0, "taker_buy_quote": 205.78323}, {"ts": 1773303960000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 146968.0, "quote_volume": 612.84215, "trades": 4, "taker_buy_volume": 141461.0, "taker_buy_quote": 589.89237}, {"ts": 1773304020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 59941.0, "quote_volume": 249.95397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5456.0, "quote_volume": 22.75152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 175922.0, "quote_volume": 732.08992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 11308.0, "quote_volume": 47.04128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 337399.0, "quote_volume": 1403.57984, "trades": 9, "taker_buy_volume": 279842.0, "taker_buy_quote": 1164.14272}, {"ts": 1773304320000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 459694.0, "quote_volume": 1914.08372, "trades": 14, "taker_buy_volume": 306098.0, "taker_buy_quote": 1275.12436}, {"ts": 1773304380000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 6785.0, "quote_volume": 28.18533, "trades": 3, "taker_buy_volume": 2758.0, "taker_buy_quote": 11.47328}, {"ts": 1773304440000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 445098.0, "quote_volume": 1844.65508, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 366903.0, "quote_volume": 1517.24331, "trades": 14, "taker_buy_volume": 214949.0, "taker_buy_quote": 889.67329}, {"ts": 1773304620000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 118981.0, "quote_volume": 491.9671, "trades": 7, "taker_buy_volume": 57557.0, "taker_buy_quote": 238.28598}, {"ts": 1773304680000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 108242.0, "quote_volume": 446.8077, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 156277.0, "quote_volume": 643.86124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 273220.0, "quote_volume": 1126.14614, "trades": 13, "taker_buy_volume": 105531.0, "taker_buy_quote": 435.26746}, {"ts": 1773304860000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 831343.0, "quote_volume": 3416.86432, "trades": 25, "taker_buy_volume": 271769.0, "taker_buy_quote": 1117.01518}, {"ts": 1773304920000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 719906.0, "quote_volume": 2960.72488, "trades": 22, "taker_buy_volume": 476609.0, "taker_buy_quote": 1960.77421}, {"ts": 1773304980000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 409762.0, "quote_volume": 1692.24507, "trades": 13, "taker_buy_volume": 402563.0, "taker_buy_quote": 1662.58519}, {"ts": 1773305040000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 9809.0, "quote_volume": 40.52446, "trades": 3, "taker_buy_volume": 1329.0, "taker_buy_quote": 5.50206}, {"ts": 1773305100000, "open": 0.00415, "high": 0.0042, "low": 0.00415, "close": 0.00418, "volume": 4618568.0, "quote_volume": 19287.73805, "trades": 101, "taker_buy_volume": 4566966.0, "taker_buy_quote": 19072.10391}, {"ts": 1773305160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 330066.0, "quote_volume": 1380.01035, "trades": 11, "taker_buy_volume": 330066.0, "taker_buy_quote": 1380.01035}, {"ts": 1773305340000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 244720.0, "quote_volume": 1025.89779, "trades": 10, "taker_buy_volume": 244720.0, "taker_buy_quote": 1025.89779}, {"ts": 1773305400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 176041.0, "quote_volume": 739.3722, "trades": 6, "taker_buy_volume": 176041.0, "taker_buy_quote": 739.3722}, {"ts": 1773305460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 493294.0, "quote_volume": 2066.90186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 395156.0, "quote_volume": 1651.77197, "trades": 7, "taker_buy_volume": 1989.0, "taker_buy_quote": 8.33391}, {"ts": 1773305700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 155508.0, "quote_volume": 652.41646, "trades": 4, "taker_buy_volume": 155508.0, "taker_buy_quote": 652.41646}, {"ts": 1773305880000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 5556.0, "quote_volume": 23.3041, "trades": 2, "taker_buy_volume": 4001.0, "taker_buy_quote": 16.8042}, {"ts": 1773305940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 272051.0, "quote_volume": 1137.17318, "trades": 19, "taker_buy_volume": 31572.0, "taker_buy_quote": 131.97096}, {"ts": 1773306060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 925047.0, "quote_volume": 3850.8584, "trades": 23, "taker_buy_volume": 43562.0, "taker_buy_quote": 181.78539}, {"ts": 1773306180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57882.0, "quote_volume": 241.94676, "trades": 23, "taker_buy_volume": 57882.0, "taker_buy_quote": 241.94676}, {"ts": 1773306240000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 172790.0, "quote_volume": 722.16161, "trades": 8, "taker_buy_volume": 162731.0, "taker_buy_quote": 680.21558}, {"ts": 1773306300000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 27634.0, "quote_volume": 115.33386, "trades": 3, "taker_buy_volume": 10008.0, "taker_buy_quote": 41.83344}, {"ts": 1773306360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 468025.0, "quote_volume": 1956.3445, "trades": 11, "taker_buy_volume": 468025.0, "taker_buy_quote": 1956.3445}, {"ts": 1773306480000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 217120.0, "quote_volume": 909.69506, "trades": 11, "taker_buy_volume": 213346.0, "taker_buy_quote": 893.91974}, {"ts": 1773306540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 149742.0, "quote_volume": 627.41898, "trades": 7, "taker_buy_volume": 149742.0, "taker_buy_quote": 627.41898}, {"ts": 1773306600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 477607.0, "quote_volume": 1999.99737, "trades": 7, "taker_buy_volume": 477607.0, "taker_buy_quote": 1999.99737}, {"ts": 1773306780000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 25279.0, "quote_volume": 106.0143, "trades": 7, "taker_buy_volume": 25279.0, "taker_buy_quote": 106.0143}, {"ts": 1773306840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 124824.0, "quote_volume": 523.01256, "trades": 11, "taker_buy_volume": 33788.0, "taker_buy_quote": 141.57172}, {"ts": 1773306900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6661.0, "quote_volume": 27.84298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7547.0, "quote_volume": 31.54646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 108525.0, "quote_volume": 455.3222, "trades": 12, "taker_buy_volume": 67404.0, "taker_buy_quote": 283.02521}, {"ts": 1773307080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 42852.0, "quote_volume": 179.9784, "trades": 8, "taker_buy_volume": 42852.0, "taker_buy_quote": 179.9784}, {"ts": 1773307140000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 278845.0, "quote_volume": 1168.78907, "trades": 7, "taker_buy_volume": 42852.0, "taker_buy_quote": 179.9784}, {"ts": 1773307200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 15144.0, "quote_volume": 63.45336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 200515.0, "quote_volume": 839.81904, "trades": 11, "taker_buy_volume": 14318.0, "taker_buy_quote": 59.99242}, {"ts": 1773307320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 536029.0, "quote_volume": 2245.96151, "trades": 12, "taker_buy_volume": 536029.0, "taker_buy_quote": 2245.96151}, {"ts": 1773307380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 68484.0, "quote_volume": 286.94796, "trades": 4, "taker_buy_volume": 3810.0, "taker_buy_quote": 15.9639}, {"ts": 1773307440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3705.0, "quote_volume": 15.561, "trades": 1, "taker_buy_volume": 3705.0, "taker_buy_quote": 15.561}, {"ts": 1773307620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 13348.0, "quote_volume": 56.0616, "trades": 1, "taker_buy_volume": 13348.0, "taker_buy_quote": 56.0616}, {"ts": 1773307680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1951.0, "quote_volume": 8.17469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 600608.0, "quote_volume": 2522.5536, "trades": 15, "taker_buy_volume": 448556.0, "taker_buy_quote": 1883.9352}, {"ts": 1773307800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 276573.0, "quote_volume": 1162.96311, "trades": 9, "taker_buy_volume": 135651.0, "taker_buy_quote": 571.09071}, {"ts": 1773307860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 110105.0, "quote_volume": 462.59562, "trades": 5, "taker_buy_volume": 106154.0, "taker_buy_quote": 446.00142}, {"ts": 1773308040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12495.0, "quote_volume": 52.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.0}, {"ts": 1773308160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 44250.0, "quote_volume": 185.4075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 128667.0, "quote_volume": 541.68807, "trades": 2, "taker_buy_volume": 128667.0, "taker_buy_quote": 541.68807}, {"ts": 1773308400000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 976899.0, "quote_volume": 4124.13554, "trades": 25, "taker_buy_volume": 976899.0, "taker_buy_quote": 4124.13554}, {"ts": 1773308460000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 176344.0, "quote_volume": 744.8725, "trades": 9, "taker_buy_volume": 137143.0, "taker_buy_quote": 579.46815}, {"ts": 1773308520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11848.0, "quote_volume": 49.99856, "trades": 1, "taker_buy_volume": 11848.0, "taker_buy_quote": 49.99856}, {"ts": 1773308580000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 192548.0, "quote_volume": 814.087, "trades": 6, "taker_buy_volume": 192548.0, "taker_buy_quote": 814.087}, {"ts": 1773308640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4695.0, "quote_volume": 19.85985, "trades": 2, "taker_buy_volume": 4695.0, "taker_buy_quote": 19.85985}, {"ts": 1773308700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 30306.0, "quote_volume": 128.49744, "trades": 3, "taker_buy_volume": 30306.0, "taker_buy_quote": 128.49744}, {"ts": 1773308760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23603.0, "quote_volume": 99.60466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 238779.0, "quote_volume": 1004.68234, "trades": 11, "taker_buy_volume": 13577.0, "taker_buy_quote": 57.15917}, {"ts": 1773308880000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 101593.0, "quote_volume": 426.37456, "trades": 14, "taker_buy_volume": 4125.0, "taker_buy_quote": 17.325}, {"ts": 1773308940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18571.0, "quote_volume": 77.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 85612.0, "quote_volume": 359.58938, "trades": 15, "taker_buy_volume": 1898.0, "taker_buy_quote": 7.99058}, {"ts": 1773309060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 99023.0, "quote_volume": 414.90637, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 143428.0, "quote_volume": 602.12954, "trades": 7, "taker_buy_volume": 116622.0, "taker_buy_quote": 489.8124}, {"ts": 1773309180000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 69654.0, "quote_volume": 292.497, "trades": 4, "taker_buy_volume": 64674.0, "taker_buy_quote": 271.6308}, {"ts": 1773309240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 79043.0, "quote_volume": 331.19017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 537567.0, "quote_volume": 2263.15707, "trades": 12, "taker_buy_volume": 537567.0, "taker_buy_quote": 2263.15707}, {"ts": 1773309360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 83055.0, "quote_volume": 349.66155, "trades": 6, "taker_buy_volume": 83055.0, "taker_buy_quote": 349.66155}, {"ts": 1773309420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 1006583.0, "quote_volume": 4237.75033, "trades": 12, "taker_buy_volume": 3590.0, "taker_buy_quote": 15.1498}, {"ts": 1773309600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 71793.0, "quote_volume": 301.5306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 52395.0, "quote_volume": 220.459, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 168.4}, {"ts": 1773309720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 700909.0, "quote_volume": 2943.8178, "trades": 15, "taker_buy_volume": 76141.0, "taker_buy_quote": 319.7922}, {"ts": 1773309780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 48376.0, "quote_volume": 203.66296, "trades": 1, "taker_buy_volume": 48376.0, "taker_buy_quote": 203.66296}, {"ts": 1773309840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 131864.0, "quote_volume": 555.11171, "trades": 7, "taker_buy_volume": 24691.0, "taker_buy_quote": 103.94911}, {"ts": 1773309960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3530.0, "quote_volume": 14.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 181798.0, "quote_volume": 763.51195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 472566.0, "quote_volume": 1980.02694, "trades": 16, "taker_buy_volume": 5369.0, "taker_buy_quote": 22.49611}, {"ts": 1773310200000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 31509.0, "quote_volume": 132.05106, "trades": 2, "taker_buy_volume": 31509.0, "taker_buy_quote": 132.05106}, {"ts": 1773310260000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 201319.0, "quote_volume": 846.47823, "trades": 4, "taker_buy_volume": 201319.0, "taker_buy_quote": 846.47823}, {"ts": 1773310320000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 1283935.0, "quote_volume": 5375.63352, "trades": 35, "taker_buy_volume": 169578.0, "taker_buy_quote": 708.9556}, {"ts": 1773310380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8206.0, "quote_volume": 34.30108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 541568.0, "quote_volume": 2263.75424, "trades": 13, "taker_buy_volume": 176981.0, "taker_buy_quote": 739.78058}, {"ts": 1773310620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1626.0, "quote_volume": 6.79668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 131951.0, "quote_volume": 552.87469, "trades": 7, "taker_buy_volume": 33970.0, "taker_buy_quote": 142.3343}, {"ts": 1773310800000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 334654.0, "quote_volume": 1404.40171, "trades": 16, "taker_buy_volume": 334654.0, "taker_buy_quote": 1404.40171}, {"ts": 1773310860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28534.0, "quote_volume": 119.8428, "trades": 2, "taker_buy_volume": 28534.0, "taker_buy_quote": 119.8428}, {"ts": 1773311040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28534.0, "quote_volume": 119.8428, "trades": 1, "taker_buy_volume": 28534.0, "taker_buy_quote": 119.8428}, {"ts": 1773311100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28030.0, "quote_volume": 117.726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 244941.0, "quote_volume": 1031.16991, "trades": 15, "taker_buy_volume": 241771.0, "taker_buy_quote": 1017.85591}, {"ts": 1773311340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 71239.0, "quote_volume": 299.91619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4033.0, "quote_volume": 16.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 110294.0, "quote_volume": 463.35356, "trades": 10, "taker_buy_volume": 71750.0, "taker_buy_quote": 301.46876}, {"ts": 1773311640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 94445.0, "quote_volume": 396.69197, "trades": 7, "taker_buy_volume": 45207.0, "taker_buy_quote": 189.89237}, {"ts": 1773311760000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 86623.0, "quote_volume": 363.31037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 64930.0, "quote_volume": 272.40982, "trades": 6, "taker_buy_volume": 35312.0, "taker_buy_quote": 148.3104}, {"ts": 1773312000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23685.0, "quote_volume": 99.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 93455.0, "quote_volume": 393.44555, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 151.56}, {"ts": 1773312300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 292714.0, "quote_volume": 1235.25308, "trades": 6, "taker_buy_volume": 235259.0, "taker_buy_quote": 992.79298}, {"ts": 1773312420000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 458102.0, "quote_volume": 1933.93369, "trades": 25, "taker_buy_volume": 211992.0, "taker_buy_quote": 895.78195}, {"ts": 1773312480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 369229.0, "quote_volume": 1554.45409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 62764.0, "quote_volume": 264.86408, "trades": 6, "taker_buy_volume": 23752.0, "taker_buy_quote": 100.23344}, {"ts": 1773312600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19537.0, "quote_volume": 82.44614, "trades": 2, "taker_buy_volume": 19537.0, "taker_buy_quote": 82.44614}, {"ts": 1773312660000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 185688.0, "quote_volume": 781.62944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 836863.0, "quote_volume": 3514.8246, "trades": 12, "taker_buy_volume": 298041.0, "taker_buy_quote": 1251.7722}, {"ts": 1773312780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4464.0, "quote_volume": 18.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 66993.0, "quote_volume": 281.3706, "trades": 2, "taker_buy_volume": 66993.0, "taker_buy_quote": 281.3706}, {"ts": 1773312900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4761.0, "quote_volume": 20.04381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 139600.0, "quote_volume": 587.58773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 387372.0, "quote_volume": 1631.75553, "trades": 9, "taker_buy_volume": 387372.0, "taker_buy_quote": 1631.75553}, {"ts": 1773313260000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 219699.0, "quote_volume": 927.6111, "trades": 7, "taker_buy_volume": 80660.0, "taker_buy_quote": 340.94157}, {"ts": 1773313320000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 162195.0, "quote_volume": 682.81494, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 48327.0, "quote_volume": 202.9734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 387197.0, "quote_volume": 1626.2274, "trades": 9, "taker_buy_volume": 141618.0, "taker_buy_quote": 594.7956}, {"ts": 1773313500000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 49751.0, "quote_volume": 209.04138, "trades": 3, "taker_buy_volume": 8718.0, "taker_buy_quote": 36.70278}, {"ts": 1773313560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 359413.0, "quote_volume": 1509.99725, "trades": 11, "taker_buy_volume": 359413.0, "taker_buy_quote": 1509.99725}, {"ts": 1773313740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11025.0, "quote_volume": 46.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1684.0, "quote_volume": 7.08964, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 7.08964}, {"ts": 1773313860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 333297.0, "quote_volume": 1400.28805, "trades": 13, "taker_buy_volume": 44065.0, "taker_buy_quote": 185.51365}, {"ts": 1773314160000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 275688.0, "quote_volume": 1160.43676, "trades": 11, "taker_buy_volume": 137203.0, "taker_buy_quote": 577.62463}, {"ts": 1773314220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 165635.0, "quote_volume": 697.70056, "trades": 6, "taker_buy_volume": 165635.0, "taker_buy_quote": 697.70056}, {"ts": 1773314340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 49053.0, "quote_volume": 206.51313, "trades": 2, "taker_buy_volume": 27598.0, "taker_buy_quote": 116.18758}, {"ts": 1773314400000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 425697.0, "quote_volume": 1794.55698, "trades": 11, "taker_buy_volume": 350785.0, "taker_buy_quote": 1479.17746}, {"ts": 1773314460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 55506.0, "quote_volume": 233.68026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 304441.0, "quote_volume": 1281.69661, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 180725.0, "quote_volume": 760.85225, "trades": 23, "taker_buy_volume": 57455.0, "taker_buy_quote": 241.88555}, {"ts": 1773314700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 939962.0, "quote_volume": 3960.91113, "trades": 21, "taker_buy_volume": 739934.0, "taker_buy_quote": 3118.79325}, {"ts": 1773314760000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 653431.0, "quote_volume": 2753.49114, "trades": 18, "taker_buy_volume": 510809.0, "taker_buy_quote": 2154.47874}, {"ts": 1773314820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 194289.0, "quote_volume": 816.0138, "trades": 4, "taker_buy_volume": 194289.0, "taker_buy_quote": 816.0138}, {"ts": 1773314880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 40982.0, "quote_volume": 172.1244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 80965.0, "quote_volume": 340.6481, "trades": 4, "taker_buy_volume": 80965.0, "taker_buy_quote": 340.6481}, {"ts": 1773315000000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 131696.0, "quote_volume": 554.4258, "trades": 6, "taker_buy_volume": 108805.0, "taker_buy_quote": 458.06905}, {"ts": 1773315060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1317.0, "quote_volume": 5.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00418, "volume": 2416982.0, "quote_volume": 10100.72979, "trades": 62, "taker_buy_volume": 222472.0, "taker_buy_quote": 929.93296}, {"ts": 1773315180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 35957.0, "quote_volume": 150.30026, "trades": 2, "taker_buy_volume": 14502.0, "taker_buy_quote": 60.61836}, {"ts": 1773315240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1927.0, "quote_volume": 8.05486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 40983.0, "quote_volume": 171.30894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14196.0, "quote_volume": 59.48124, "trades": 1, "taker_buy_volume": 14196.0, "taker_buy_quote": 59.48124}, {"ts": 1773315420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 34702.0, "quote_volume": 145.05436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 255510.0, "quote_volume": 1068.29488, "trades": 12, "taker_buy_volume": 26308.0, "taker_buy_quote": 110.23052}, {"ts": 1773315540000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 133799.0, "quote_volume": 559.31978, "trades": 40, "taker_buy_volume": 3996.0, "taker_buy_quote": 16.74324}, {"ts": 1773315600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 241103.0, "quote_volume": 1007.81054, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 254966.0, "quote_volume": 1066.45707, "trades": 33, "taker_buy_volume": 69919.0, "taker_buy_quote": 292.96061}, {"ts": 1773315720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 122233.0, "quote_volume": 510.93394, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 10675.0, "quote_volume": 44.73998, "trades": 3, "taker_buy_volume": 10675.0, "taker_buy_quote": 44.73998}, {"ts": 1773315840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 100573.0, "quote_volume": 421.40087, "trades": 8, "taker_buy_volume": 42300.0, "taker_buy_quote": 177.237}, {"ts": 1773315900000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 17284.0, "quote_volume": 72.4418, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 9.1728}, {"ts": 1773315960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7022.0, "quote_volume": 29.4924, "trades": 1, "taker_buy_volume": 7022.0, "taker_buy_quote": 29.4924}, {"ts": 1773316140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 141381.0, "quote_volume": 592.35025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 37480.0, "quote_volume": 156.6664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 74732.0, "quote_volume": 312.37976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 31455.0, "quote_volume": 131.4819, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 41.8}, {"ts": 1773316620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3992.0, "quote_volume": 16.64664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10311.0, "quote_volume": 42.99687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 66500.0, "quote_volume": 277.94563, "trades": 3, "taker_buy_volume": 64063.0, "taker_buy_quote": 267.78334}, {"ts": 1773316800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 29173.0, "quote_volume": 121.94314, "trades": 3, "taker_buy_volume": 29173.0, "taker_buy_quote": 121.94314}, {"ts": 1773316860000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 1194842.0, "quote_volume": 4987.2991, "trades": 110, "taker_buy_volume": 162908.0, "taker_buy_quote": 681.92571}, {"ts": 1773316920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3658.0, "quote_volume": 15.25386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1599857.0, "quote_volume": 6669.78369, "trades": 106, "taker_buy_volume": 249993.0, "taker_buy_quote": 1043.49506}, {"ts": 1773317040000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 148036.0, "quote_volume": 617.34866, "trades": 32, "taker_buy_volume": 3854.0, "taker_buy_quote": 16.10972}, {"ts": 1773317100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1328.0, "quote_volume": 5.53776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 394515.0, "quote_volume": 1650.00476, "trades": 4, "taker_buy_volume": 394515.0, "taker_buy_quote": 1650.00476}, {"ts": 1773317220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 621921.0, "quote_volume": 2599.62978, "trades": 103, "taker_buy_volume": 116580.0, "taker_buy_quote": 487.3044}, {"ts": 1773317280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 765336.0, "quote_volume": 3199.10448, "trades": 7, "taker_buy_volume": 765336.0, "taker_buy_quote": 3199.10448}, {"ts": 1773317460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2296.0, "quote_volume": 9.59728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 545900.0, "quote_volume": 2281.862, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 637922.0, "quote_volume": 2669.90185, "trades": 74, "taker_buy_volume": 374789.0, "taker_buy_quote": 1570.00591}, {"ts": 1773317700000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 826048.0, "quote_volume": 3453.52808, "trades": 77, "taker_buy_volume": 265726.0, "taker_buy_quote": 1111.38212}, {"ts": 1773317760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9413.0, "quote_volume": 39.34634, "trades": 1, "taker_buy_volume": 9413.0, "taker_buy_quote": 39.34634}, {"ts": 1773317820000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 467362.0, "quote_volume": 1946.95859, "trades": 15, "taker_buy_volume": 164982.0, "taker_buy_quote": 687.97494}, {"ts": 1773317880000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 2869633.0, "quote_volume": 11934.05019, "trades": 62, "taker_buy_volume": 249082.0, "taker_buy_quote": 1036.18112}, {"ts": 1773317940000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 721669.0, "quote_volume": 3011.37698, "trades": 13, "taker_buy_volume": 717255.0, "taker_buy_quote": 2993.01474}, {"ts": 1773318000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 102770.0, "quote_volume": 429.31572, "trades": 6, "taker_buy_volume": 76482.0, "taker_buy_quote": 319.69476}, {"ts": 1773318120000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 307143.0, "quote_volume": 1280.82587, "trades": 66, "taker_buy_volume": 3956.0, "taker_buy_quote": 16.53608}, {"ts": 1773318180000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 173195.0, "quote_volume": 722.94974, "trades": 8, "taker_buy_volume": 72659.0, "taker_buy_quote": 303.71462}, {"ts": 1773318240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 187338.0, "quote_volume": 779.32608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 27688.0, "quote_volume": 115.18208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2801.0, "quote_volume": 11.62415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 31264.0, "quote_volume": 130.05824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 121355.0, "quote_volume": 504.8368, "trades": 4, "taker_buy_volume": 99900.0, "taker_buy_quote": 415.584}, {"ts": 1773318540000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 796538.0, "quote_volume": 3310.27581, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 131534.0, "quote_volume": 547.18144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3775.0, "quote_volume": 15.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 16074.0, "quote_volume": 67.02858, "trades": 1, "taker_buy_volume": 16074.0, "taker_buy_quote": 67.02858}, {"ts": 1773318840000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 594872.0, "quote_volume": 2480.36895, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 27077.0, "quote_volume": 113.07003, "trades": 3, "taker_buy_volume": 19463.0, "taker_buy_quote": 81.31965}, {"ts": 1773318960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3022.0, "quote_volume": 12.60174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12178.0, "quote_volume": 50.90404, "trades": 2, "taker_buy_volume": 12178.0, "taker_buy_quote": 50.90404}, {"ts": 1773319080000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 410133.0, "quote_volume": 1713.60121, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 258631.0, "quote_volume": 1081.49064, "trades": 8, "taker_buy_volume": 258631.0, "taker_buy_quote": 1081.49064}, {"ts": 1773319200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 168978.0, "quote_volume": 708.01782, "trades": 4, "taker_buy_volume": 168978.0, "taker_buy_quote": 708.01782}, {"ts": 1773319260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 607648.0, "quote_volume": 2545.05942, "trades": 88, "taker_buy_volume": 28339.0, "taker_buy_quote": 118.74041}, {"ts": 1773319380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 125860.0, "quote_volume": 527.3534, "trades": 5, "taker_buy_volume": 125860.0, "taker_buy_quote": 527.3534}, {"ts": 1773319440000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 49203.0, "quote_volume": 206.1761, "trades": 4, "taker_buy_volume": 49203.0, "taker_buy_quote": 206.1761}, {"ts": 1773319500000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 42742.0, "quote_volume": 179.13193, "trades": 4, "taker_buy_volume": 4295.0, "taker_buy_quote": 18.039}, {"ts": 1773319560000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 527740.0, "quote_volume": 2204.08557, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 184861.0, "quote_volume": 772.74522, "trades": 6, "taker_buy_volume": 184861.0, "taker_buy_quote": 772.74522}, {"ts": 1773319680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3762.0, "quote_volume": 15.72516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 91123.0, "quote_volume": 381.37345, "trades": 5, "taker_buy_volume": 47931.0, "taker_buy_quote": 200.83089}, {"ts": 1773319800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 18570.0, "quote_volume": 77.6226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1670.0, "quote_volume": 6.9973, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 6.9973}, {"ts": 1773319920000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 431654.0, "quote_volume": 1804.4362, "trades": 54, "taker_buy_volume": 25077.0, "taker_buy_quote": 104.94434}, {"ts": 1773319980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12026.0, "quote_volume": 50.26868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21819.0, "quote_volume": 91.20342, "trades": 2, "taker_buy_volume": 12390.0, "taker_buy_quote": 51.7902}, {"ts": 1773320100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 159440.0, "quote_volume": 668.0536, "trades": 22, "taker_buy_volume": 137985.0, "taker_buy_quote": 578.15715}, {"ts": 1773320160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57455.0, "quote_volume": 240.1619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27846.0, "quote_volume": 116.39628, "trades": 3, "taker_buy_volume": 27846.0, "taker_buy_quote": 116.39628}, {"ts": 1773320340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 96892.0, "quote_volume": 405.00856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57455.0, "quote_volume": 240.1619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6409.0, "quote_volume": 26.72553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 45276.0, "quote_volume": 189.25368, "trades": 3, "taker_buy_volume": 45276.0, "taker_buy_quote": 189.25368}, {"ts": 1773320640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14993.0, "quote_volume": 62.67074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 104219.0, "quote_volume": 435.63542, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 983992.0, "quote_volume": 4111.88091, "trades": 239, "taker_buy_volume": 77207.0, "taker_buy_quote": 323.1394}, {"ts": 1773320880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 30485.0, "quote_volume": 127.4273, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9375.0, "quote_volume": 39.28125, "trades": 1, "taker_buy_volume": 9375.0, "taker_buy_quote": 39.28125}, {"ts": 1773321000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9375.0, "quote_volume": 39.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 904541.0, "quote_volume": 3779.84463, "trades": 81, "taker_buy_volume": 300681.0, "taker_buy_quote": 1256.84658}, {"ts": 1773321180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 1274025.0, "quote_volume": 5313.33277, "trades": 28, "taker_buy_volume": 5391.0, "taker_buy_quote": 22.48047}, {"ts": 1773321360000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 342238.0, "quote_volume": 1420.50225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 878937.0, "quote_volume": 3648.54704, "trades": 71, "taker_buy_volume": 601832.0, "taker_buy_quote": 2499.21387}, {"ts": 1773321480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 673575.0, "quote_volume": 2802.072, "trades": 29, "taker_buy_volume": 673575.0, "taker_buy_quote": 2802.072}, {"ts": 1773321540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 155475.0, "quote_volume": 645.22125, "trades": 2, "taker_buy_volume": 119475.0, "taker_buy_quote": 495.82125}, {"ts": 1773321600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 68649.0, "quote_volume": 284.89335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 683848.0, "quote_volume": 2828.02511, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 825410.0, "quote_volume": 3421.90438, "trades": 30, "taker_buy_volume": 590578.0, "taker_buy_quote": 2449.6999}, {"ts": 1773321780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 92354.0, "quote_volume": 381.42202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 542619.0, "quote_volume": 2241.01647, "trades": 50, "taker_buy_volume": 178984.0, "taker_buy_quote": 739.20392}, {"ts": 1773321900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1628.0, "quote_volume": 6.72364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 574015.0, "quote_volume": 2378.74606, "trades": 14, "taker_buy_volume": 574015.0, "taker_buy_quote": 2378.74606}, {"ts": 1773322020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 28605.0, "quote_volume": 118.4247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 307326.0, "quote_volume": 1274.11779, "trades": 14, "taker_buy_volume": 214815.0, "taker_buy_quote": 891.12225}, {"ts": 1773322140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 285982.0, "quote_volume": 1183.96548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 23786.0, "quote_volume": 98.23618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2835.0, "quote_volume": 11.70855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 256196.0, "quote_volume": 1056.78875, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 1573051.0, "quote_volume": 6480.70006, "trades": 170, "taker_buy_volume": 383960.0, "taker_buy_quote": 1583.47615}, {"ts": 1773322440000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 986003.0, "quote_volume": 4075.78096, "trades": 78, "taker_buy_volume": 778927.0, "taker_buy_quote": 3220.55708}, {"ts": 1773322500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 7806.0, "quote_volume": 32.31684, "trades": 2, "taker_buy_volume": 7806.0, "taker_buy_quote": 32.31684}, {"ts": 1773322560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 349158.0, "quote_volume": 1449.0057, "trades": 51, "taker_buy_volume": 37326.0, "taker_buy_quote": 154.9029}, {"ts": 1773322620000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 98472.0, "quote_volume": 408.68281, "trades": 5, "taker_buy_volume": 67352.0, "taker_buy_quote": 279.53481}, {"ts": 1773322680000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 6477.0, "quote_volume": 26.91528, "trades": 2, "taker_buy_volume": 3573.0, "taker_buy_quote": 14.86368}, {"ts": 1773322740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 182593.0, "quote_volume": 759.58688, "trades": 53, "taker_buy_volume": 4989.0, "taker_buy_quote": 20.75424}, {"ts": 1773322860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.00416, "high": 0.00419, "low": 0.00416, "close": 0.00418, "volume": 4201658.0, "quote_volume": 17547.21318, "trades": 132, "taker_buy_volume": 3699864.0, "taker_buy_quote": 15451.30268}, {"ts": 1773322980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 193097.0, "quote_volume": 805.21449, "trades": 4, "taker_buy_volume": 3804.0, "taker_buy_quote": 15.86268}, {"ts": 1773323040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 47961.0, "quote_volume": 199.99737, "trades": 2, "taker_buy_volume": 47961.0, "taker_buy_quote": 199.99737}, {"ts": 1773323100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 339116.0, "quote_volume": 1411.20217, "trades": 53, "taker_buy_volume": 50474.0, "taker_buy_quote": 210.45145}, {"ts": 1773323220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 48192.0, "quote_volume": 199.9968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 737165.0, "quote_volume": 3060.45006, "trades": 40, "taker_buy_volume": 43603.0, "taker_buy_quote": 181.46451}, {"ts": 1773323340000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 84867.0, "quote_volume": 353.82167, "trades": 3, "taker_buy_volume": 84867.0, "taker_buy_quote": 353.82167}, {"ts": 1773323400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 782551.0, "quote_volume": 3263.72526, "trades": 57, "taker_buy_volume": 680589.0, "taker_buy_quote": 2838.54372}, {"ts": 1773323580000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 6754.0, "quote_volume": 28.21441, "trades": 2, "taker_buy_volume": 5023.0, "taker_buy_quote": 20.99614}, {"ts": 1773323640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 143817.0, "quote_volume": 599.67414, "trades": 5, "taker_buy_volume": 29463.0, "taker_buy_quote": 122.86071}, {"ts": 1773323700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 18341.0, "quote_volume": 76.48197, "trades": 1, "taker_buy_volume": 18341.0, "taker_buy_quote": 76.48197}, {"ts": 1773323880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4643.0, "quote_volume": 19.36131, "trades": 1, "taker_buy_volume": 4643.0, "taker_buy_quote": 19.36131}, {"ts": 1773323940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 26723.0, "quote_volume": 111.16768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 460039.0, "quote_volume": 1913.19662, "trades": 57, "taker_buy_volume": 30215.0, "taker_buy_quote": 125.40489}, {"ts": 1773324060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 463111.0, "quote_volume": 1921.91065, "trades": 53, "taker_buy_volume": 45748.0, "taker_buy_quote": 189.8542}, {"ts": 1773324120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 19966.0, "quote_volume": 82.8589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 277320.0, "quote_volume": 1154.63306, "trades": 8, "taker_buy_volume": 102290.0, "taker_buy_quote": 426.50826}, {"ts": 1773324240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 56805.0, "quote_volume": 235.74075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 319293.0, "quote_volume": 1325.06595, "trades": 49, "taker_buy_volume": 74014.0, "taker_buy_quote": 307.1581}, {"ts": 1773324360000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 581952.0, "quote_volume": 2418.84625, "trades": 33, "taker_buy_volume": 529065.0, "taker_buy_quote": 2199.89407}, {"ts": 1773324420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 144804.0, "quote_volume": 600.9366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 598986.0, "quote_volume": 2479.80204, "trades": 54, "taker_buy_volume": 134226.0, "taker_buy_quote": 555.69564}, {"ts": 1773324540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 68530.0, "quote_volume": 283.7142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4116.0, "quote_volume": 17.04024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 993226.0, "quote_volume": 4107.2348, "trades": 27, "taker_buy_volume": 3617.0, "taker_buy_quote": 14.97438}, {"ts": 1773324840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 210822.0, "quote_volume": 872.80308, "trades": 14, "taker_buy_volume": 210822.0, "taker_buy_quote": 872.80308}, {"ts": 1773324900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 116178.0, "quote_volume": 482.1387, "trades": 6, "taker_buy_volume": 43801.0, "taker_buy_quote": 181.77415}, {"ts": 1773324960000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 64391.0, "quote_volume": 267.24644, "trades": 3, "taker_buy_volume": 35440.0, "taker_buy_quote": 147.09979}, {"ts": 1773325020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 146830.0, "quote_volume": 607.8762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 230621.0, "quote_volume": 951.27263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 147536.0, "quote_volume": 606.86695, "trades": 5, "taker_buy_volume": 13399.0, "taker_buy_quote": 55.20388}, {"ts": 1773325380000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 322370.0, "quote_volume": 1331.05337, "trades": 21, "taker_buy_volume": 322370.0, "taker_buy_quote": 1331.05337}, {"ts": 1773325440000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 155793.0, "quote_volume": 643.33248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 148090.0, "quote_volume": 610.14638, "trades": 5, "taker_buy_volume": 38011.0, "taker_buy_quote": 156.6209}, {"ts": 1773325560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 58309.0, "quote_volume": 240.23308, "trades": 2, "taker_buy_volume": 21856.0, "taker_buy_quote": 90.04672}, {"ts": 1773325620000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 385295.0, "quote_volume": 1583.85341, "trades": 25, "taker_buy_volume": 110844.0, "taker_buy_quote": 455.8598}, {"ts": 1773325680000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 46583.0, "quote_volume": 191.8912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 187004.0, "quote_volume": 770.45648, "trades": 7, "taker_buy_volume": 10433.0, "taker_buy_quote": 42.98396}, {"ts": 1773325800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 13682.0, "quote_volume": 56.36984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 931884.0, "quote_volume": 3830.99628, "trades": 19, "taker_buy_volume": 187474.0, "taker_buy_quote": 770.51814}, {"ts": 1773325920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1101524.0, "quote_volume": 4527.26364, "trades": 10, "taker_buy_volume": 676952.0, "taker_buy_quote": 2782.27272}, {"ts": 1773325980000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1631473.0, "quote_volume": 6732.1609, "trades": 79, "taker_buy_volume": 1280996.0, "taker_buy_quote": 5284.69089}, {"ts": 1773326040000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 45219.0, "quote_volume": 186.73889, "trades": 12, "taker_buy_volume": 43661.0, "taker_buy_quote": 180.31993}, {"ts": 1773326100000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 678570.0, "quote_volume": 2810.60494, "trades": 17, "taker_buy_volume": 325234.0, "taker_buy_quote": 1347.76984}, {"ts": 1773326160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2107616.0, "quote_volume": 8746.6064, "trades": 57, "taker_buy_volume": 1215913.0, "taker_buy_quote": 5046.03895}, {"ts": 1773326220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 578182.0, "quote_volume": 2392.36249, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 176818.0, "quote_volume": 732.02652, "trades": 9, "taker_buy_volume": 176818.0, "taker_buy_quote": 732.02652}, {"ts": 1773326460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 245480.0, "quote_volume": 1016.2872, "trades": 6, "taker_buy_volume": 209027.0, "taker_buy_quote": 865.37178}, {"ts": 1773326520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 1588446.0, "quote_volume": 6577.71069, "trades": 33, "taker_buy_volume": 614753.0, "taker_buy_quote": 2546.62167}, {"ts": 1773326880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1623.0, "quote_volume": 6.71922, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 6.71922}, {"ts": 1773326940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 119446.0, "quote_volume": 493.31198, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 26.94825}, {"ts": 1773327000000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 67058.0, "quote_volume": 277.35513, "trades": 3, "taker_buy_volume": 4106.0, "taker_buy_quote": 16.99884}, {"ts": 1773327060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 59838.0, "quote_volume": 247.13094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2353.0, "quote_volume": 9.74142, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 9.74142}, {"ts": 1773327240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 536111.0, "quote_volume": 2214.13843, "trades": 10, "taker_buy_volume": 401794.0, "taker_buy_quote": 1659.40922}, {"ts": 1773327300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 31908.0, "quote_volume": 131.78004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 286649.0, "quote_volume": 1185.32116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4842.0, "quote_volume": 19.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 36453.0, "quote_volume": 150.91542, "trades": 1, "taker_buy_volume": 36453.0, "taker_buy_quote": 150.91542}, {"ts": 1773327720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14312.0, "quote_volume": 59.25168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 956028.0, "quote_volume": 3955.58108, "trades": 19, "taker_buy_volume": 256420.0, "taker_buy_quote": 1061.5788}, {"ts": 1773327840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 83993.0, "quote_volume": 348.57095, "trades": 3, "taker_buy_volume": 83993.0, "taker_buy_quote": 348.57095}, {"ts": 1773327900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 31852.0, "quote_volume": 132.50432, "trades": 1, "taker_buy_volume": 31852.0, "taker_buy_quote": 132.50432}, {"ts": 1773328080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 310934.0, "quote_volume": 1293.48544, "trades": 4, "taker_buy_volume": 310934.0, "taker_buy_quote": 1293.48544}, {"ts": 1773328140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 75817.0, "quote_volume": 315.39872, "trades": 3, "taker_buy_volume": 3364.0, "taker_buy_quote": 13.99424}, {"ts": 1773328200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 52333.0, "quote_volume": 217.18195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 46805.0, "quote_volume": 193.7727, "trades": 3, "taker_buy_volume": 36453.0, "taker_buy_quote": 150.91542}, {"ts": 1773328440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 56001.0, "quote_volume": 232.40415, "trades": 4, "taker_buy_volume": 51510.0, "taker_buy_quote": 213.7665}, {"ts": 1773328500000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 143610.0, "quote_volume": 595.26346, "trades": 4, "taker_buy_volume": 71806.0, "taker_buy_quote": 297.9949}, {"ts": 1773328560000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 213231.0, "quote_volume": 884.71482, "trades": 7, "taker_buy_volume": 187628.0, "taker_buy_quote": 778.7184}, {"ts": 1773328620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 188510.0, "quote_volume": 782.99206, "trades": 7, "taker_buy_volume": 67556.0, "taker_buy_quote": 281.03296}, {"ts": 1773328740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 360833.0, "quote_volume": 1501.06528, "trades": 7, "taker_buy_volume": 324380.0, "taker_buy_quote": 1349.4208}, {"ts": 1773328800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7208.0, "quote_volume": 29.98528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 65821.0, "quote_volume": 275.11859, "trades": 7, "taker_buy_volume": 65821.0, "taker_buy_quote": 275.11859}, {"ts": 1773329160000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 515290.0, "quote_volume": 2153.26997, "trades": 65, "taker_buy_volume": 238664.0, "taker_buy_quote": 997.61552}, {"ts": 1773329220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 31573.0, "quote_volume": 131.97514, "trades": 2, "taker_buy_volume": 31573.0, "taker_buy_quote": 131.97514}, {"ts": 1773329280000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 265823.0, "quote_volume": 1111.8635, "trades": 6, "taker_buy_volume": 264386.0, "taker_buy_quote": 1105.85684}, {"ts": 1773329340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1858.0, "quote_volume": 7.76644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5100.0, "quote_volume": 21.369, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 21.369}, {"ts": 1773329520000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 200357.0, "quote_volume": 837.61604, "trades": 56, "taker_buy_volume": 13816.0, "taker_buy_quote": 57.88904}, {"ts": 1773329580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 36494.0, "quote_volume": 152.16557, "trades": 4, "taker_buy_volume": 26191.0, "taker_buy_quote": 109.21647}, {"ts": 1773329640000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 44975.0, "quote_volume": 187.52945, "trades": 3, "taker_buy_volume": 43345.0, "taker_buy_quote": 180.74865}, {"ts": 1773329700000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 441198.0, "quote_volume": 1836.99851, "trades": 33, "taker_buy_volume": 43218.0, "taker_buy_quote": 180.21906}, {"ts": 1773329760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 307895.0, "quote_volume": 1280.8432, "trades": 9, "taker_buy_volume": 264677.0, "taker_buy_quote": 1101.05632}, {"ts": 1773329820000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 45193.0, "quote_volume": 187.98313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 255231.0, "quote_volume": 1059.91639, "trades": 6, "taker_buy_volume": 70774.0, "taker_buy_quote": 294.41984}, {"ts": 1773329940000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 9280.0, "quote_volume": 38.68229, "trades": 2, "taker_buy_volume": 7749.0, "taker_buy_quote": 32.31333}, {"ts": 1773330000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 227018.0, "quote_volume": 946.66506, "trades": 13, "taker_buy_volume": 3594.0, "taker_buy_quote": 14.98698}, {"ts": 1773330060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23980.0, "quote_volume": 99.9966, "trades": 1, "taker_buy_volume": 23980.0, "taker_buy_quote": 99.9966}, {"ts": 1773330180000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 61770.0, "quote_volume": 257.15922, "trades": 14, "taker_buy_volume": 19602.0, "taker_buy_quote": 81.74034}, {"ts": 1773330240000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 379691.0, "quote_volume": 1577.87947, "trades": 78, "taker_buy_volume": 3479.0, "taker_buy_quote": 14.47264}, {"ts": 1773330300000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 1028784.0, "quote_volume": 4267.79664, "trades": 82, "taker_buy_volume": 249459.0, "taker_buy_quote": 1035.25485}, {"ts": 1773330360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 43218.0, "quote_volume": 179.3547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 100522.0, "quote_volume": 416.16108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 329541.0, "quote_volume": 1365.48094, "trades": 62, "taker_buy_volume": 118120.0, "taker_buy_quote": 490.198}, {"ts": 1773330540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1449.0, "quote_volume": 6.01335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 241647.0, "quote_volume": 1002.83505, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1989.0, "quote_volume": 8.23446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 41096.0, "quote_volume": 170.13744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 76415.0, "quote_volume": 316.3581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 246755.0, "quote_volume": 1024.03325, "trades": 5, "taker_buy_volume": 246755.0, "taker_buy_quote": 1024.03325}, {"ts": 1773331200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 392854.0, "quote_volume": 1633.81542, "trades": 8, "taker_buy_volume": 347132.0, "taker_buy_quote": 1444.06912}, {"ts": 1773331320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 42324.0, "quote_volume": 175.6446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 79218.0, "quote_volume": 328.7547, "trades": 2, "taker_buy_volume": 79218.0, "taker_buy_quote": 328.7547}, {"ts": 1773331500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 110079.0, "quote_volume": 456.82785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 358556.0, "quote_volume": 1484.42184, "trades": 14, "taker_buy_volume": 235281.0, "taker_buy_quote": 974.06334}, {"ts": 1773331620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 158441.0, "quote_volume": 655.94574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 823534.0, "quote_volume": 3409.43076, "trades": 18, "taker_buy_volume": 780316.0, "taker_buy_quote": 3230.50824}, {"ts": 1773331740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 20110.0, "quote_volume": 83.2554, "trades": 2, "taker_buy_volume": 20110.0, "taker_buy_quote": 83.2554}, {"ts": 1773331800000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 401704.0, "quote_volume": 1665.35981, "trades": 8, "taker_buy_volume": 401704.0, "taker_buy_quote": 1665.35981}, {"ts": 1773331860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 43773.0, "quote_volume": 181.65795, "trades": 2, "taker_buy_volume": 43773.0, "taker_buy_quote": 181.65795}, {"ts": 1773331980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6312.0, "quote_volume": 26.25792, "trades": 2, "taker_buy_volume": 6312.0, "taker_buy_quote": 26.25792}, {"ts": 1773332040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 15648.0, "quote_volume": 65.25216, "trades": 2, "taker_buy_volume": 15648.0, "taker_buy_quote": 65.25216}, {"ts": 1773332160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 213206.0, "quote_volume": 889.06902, "trades": 50, "taker_buy_volume": 213206.0, "taker_buy_quote": 889.06902}, {"ts": 1773332220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 13177.0, "quote_volume": 54.94809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19638.0, "quote_volume": 81.89046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 18874.0, "quote_volume": 78.98662, "trades": 3, "taker_buy_volume": 10646.0, "taker_buy_quote": 44.59358}, {"ts": 1773332520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27423.0, "quote_volume": 114.62814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 28409.0, "quote_volume": 118.93123, "trades": 7, "taker_buy_volume": 18161.0, "taker_buy_quote": 76.09459}, {"ts": 1773332700000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 17877.0, "quote_volume": 74.81449, "trades": 2, "taker_buy_volume": 8863.0, "taker_buy_quote": 37.13597}, {"ts": 1773332760000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 17578.0, "quote_volume": 73.56319, "trades": 2, "taker_buy_volume": 8715.0, "taker_buy_quote": 36.51585}, {"ts": 1773332820000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 1133230.0, "quote_volume": 4748.14655, "trades": 64, "taker_buy_volume": 890597.0, "taker_buy_quote": 3731.60143}, {"ts": 1773332880000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 10194.0, "quote_volume": 42.62463, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 5.74449}, {"ts": 1773332940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 583168.0, "quote_volume": 2443.80805, "trades": 59, "taker_buy_volume": 364547.0, "taker_buy_quote": 1528.32562}, {"ts": 1773333300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 148156.0, "quote_volume": 620.77364, "trades": 15, "taker_buy_volume": 97976.0, "taker_buy_quote": 410.51944}, {"ts": 1773333360000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 19065.0, "quote_volume": 80.05872, "trades": 6, "taker_buy_volume": 17637.0, "taker_buy_quote": 74.0754}, {"ts": 1773333420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 35714.0, "quote_volume": 149.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 95938.0, "quote_volume": 402.9396, "trades": 3, "taker_buy_volume": 95938.0, "taker_buy_quote": 402.9396}, {"ts": 1773333660000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 954369.0, "quote_volume": 4003.84498, "trades": 55, "taker_buy_volume": 503887.0, "taker_buy_quote": 2116.3254}, {"ts": 1773333720000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 551907.0, "quote_volume": 2318.33299, "trades": 23, "taker_buy_volume": 134049.0, "taker_buy_quote": 563.32939}, {"ts": 1773333780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1660.0, "quote_volume": 6.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 81953.0, "quote_volume": 344.18443, "trades": 3, "taker_buy_volume": 3670.0, "taker_buy_quote": 15.414}, {"ts": 1773334020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 27598.0, "quote_volume": 115.63562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 805964.0, "quote_volume": 3389.59423, "trades": 37, "taker_buy_volume": 639440.0, "taker_buy_quote": 2690.19343}, {"ts": 1773334140000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 553025.0, "quote_volume": 2327.65567, "trades": 14, "taker_buy_volume": 428374.0, "taker_buy_quote": 1803.45454}, {"ts": 1773334200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 303578.0, "quote_volume": 1278.06338, "trades": 17, "taker_buy_volume": 86532.0, "taker_buy_quote": 364.29972}, {"ts": 1773334320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 81355.0, "quote_volume": 341.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 86180.0, "quote_volume": 361.0942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3798.0, "quote_volume": 15.91362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 11750.0, "quote_volume": 49.2325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.00419, "high": 0.00419, "low": 0.00416, "close": 0.00416, "volume": 4464505.0, "quote_volume": 18643.63422, "trades": 98, "taker_buy_volume": 85692.0, "taker_buy_quote": 357.65574}, {"ts": 1773334740000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 932602.0, "quote_volume": 3892.7934, "trades": 66, "taker_buy_volume": 932602.0, "taker_buy_quote": 3892.7934}, {"ts": 1773334800000, "open": 0.00417, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 3333358.0, "quote_volume": 13918.43851, "trades": 175, "taker_buy_volume": 2139863.0, "taker_buy_quote": 8944.42331}, {"ts": 1773334860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 691179.0, "quote_volume": 2885.69059, "trades": 36, "taker_buy_volume": 347416.0, "taker_buy_quote": 1452.19888}, {"ts": 1773334920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 528248.0, "quote_volume": 2192.32178, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7967.0, "quote_volume": 33.06305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1172389.0, "quote_volume": 4892.15222, "trades": 30, "taker_buy_volume": 1100359.0, "taker_buy_quote": 4591.78712}, {"ts": 1773335160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 278594.0, "quote_volume": 1158.95104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 25691.0, "quote_volume": 106.87456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 180460.0, "quote_volume": 752.73841, "trades": 9, "taker_buy_volume": 97069.0, "taker_buy_quote": 405.07812}, {"ts": 1773335460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 203287.0, "quote_volume": 848.36965, "trades": 10, "taker_buy_volume": 203287.0, "taker_buy_quote": 848.36965}, {"ts": 1773335580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 282477.0, "quote_volume": 1177.92909, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 310705.0, "quote_volume": 1295.63985, "trades": 12, "taker_buy_volume": 137001.0, "taker_buy_quote": 571.29417}, {"ts": 1773335820000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 99549.0, "quote_volume": 415.36047, "trades": 17, "taker_buy_volume": 60129.0, "taker_buy_quote": 250.97907}, {"ts": 1773335880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 36000.0, "quote_volume": 150.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9261.0, "quote_volume": 38.52576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 71129.0, "quote_volume": 295.18535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 183600.0, "quote_volume": 763.776, "trades": 6, "taker_buy_volume": 167974.0, "taker_buy_quote": 698.77184}, {"ts": 1773336420000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 9817.0, "quote_volume": 40.89107, "trades": 2, "taker_buy_volume": 5235.0, "taker_buy_quote": 21.82995}, {"ts": 1773336480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 21694.0, "quote_volume": 90.46398, "trades": 1, "taker_buy_volume": 21694.0, "taker_buy_quote": 90.46398}, {"ts": 1773336540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 43653.0, "quote_volume": 181.59648, "trades": 8, "taker_buy_volume": 43653.0, "taker_buy_quote": 181.59648}, {"ts": 1773336600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 111363.0, "quote_volume": 464.43648, "trades": 15, "taker_buy_volume": 83334.0, "taker_buy_quote": 347.55555}, {"ts": 1773336780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 276841.0, "quote_volume": 1154.42697, "trades": 49, "taker_buy_volume": 3356.0, "taker_buy_quote": 13.99452}, {"ts": 1773336900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 152151.0, "quote_volume": 634.46967, "trades": 4, "taker_buy_volume": 6057.0, "taker_buy_quote": 25.25769}, {"ts": 1773337020000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 278977.0, "quote_volume": 1164.20307, "trades": 5, "taker_buy_volume": 278977.0, "taker_buy_quote": 1164.20307}, {"ts": 1773337080000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 256957.0, "quote_volume": 1070.34424, "trades": 23, "taker_buy_volume": 37589.0, "taker_buy_quote": 156.76187}, {"ts": 1773337140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8272.0, "quote_volume": 34.57696, "trades": 1, "taker_buy_volume": 8272.0, "taker_buy_quote": 34.57696}, {"ts": 1773337200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13500.0, "quote_volume": 56.43, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 56.43}, {"ts": 1773337260000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 1054313.0, "quote_volume": 4394.60593, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 209904.0, "quote_volume": 873.20064, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.00416, "high": 0.00416, "low": 0.00407, "close": 0.0041, "volume": 22828061.0, "quote_volume": 93971.78581, "trades": 424, "taker_buy_volume": 3037355.0, "taker_buy_quote": 12450.27912}, {"ts": 1773337440000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 2206728.0, "quote_volume": 9096.06994, "trades": 134, "taker_buy_volume": 2153748.0, "taker_buy_quote": 8878.32214}, {"ts": 1773337500000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 408023.0, "quote_volume": 1681.39316, "trades": 29, "taker_buy_volume": 86276.0, "taker_buy_quote": 355.79552}, {"ts": 1773337560000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 11050.0, "quote_volume": 45.5056, "trades": 5, "taker_buy_volume": 9010.0, "taker_buy_quote": 37.1212}, {"ts": 1773337620000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 194247.0, "quote_volume": 798.42807, "trades": 7, "taker_buy_volume": 7290.0, "taker_buy_quote": 30.0348}, {"ts": 1773337680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 165888.0, "quote_volume": 680.1408, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.00409, "high": 0.00411, "low": 0.00408, "close": 0.00411, "volume": 554699.0, "quote_volume": 2269.70309, "trades": 48, "taker_buy_volume": 432546.0, "taker_buy_quote": 1770.1116}, {"ts": 1773337800000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 24861.0, "quote_volume": 101.89428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24018.0, "quote_volume": 98.23362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00409, "high": 0.00409, "low": 0.00406, "close": 0.00408, "volume": 2243315.0, "quote_volume": 9155.69263, "trades": 227, "taker_buy_volume": 232005.0, "taker_buy_quote": 946.65696}, {"ts": 1773338040000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 143960.0, "quote_volume": 588.90695, "trades": 8, "taker_buy_volume": 143960.0, "taker_buy_quote": 588.90695}, {"ts": 1773338100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 185336.0, "quote_volume": 756.17088, "trades": 7, "taker_buy_volume": 127464.0, "taker_buy_quote": 520.05312}, {"ts": 1773338160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 12328.0, "quote_volume": 50.42152, "trades": 2, "taker_buy_volume": 12328.0, "taker_buy_quote": 50.42152}, {"ts": 1773338220000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 301280.0, "quote_volume": 1231.99011, "trades": 9, "taker_buy_volume": 274329.0, "taker_buy_quote": 1122.00561}, {"ts": 1773338280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 61960.0, "quote_volume": 254.036, "trades": 6, "taker_buy_volume": 49829.0, "taker_buy_quote": 204.2989}, {"ts": 1773338460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 43744.0, "quote_volume": 179.3504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 862567.0, "quote_volume": 3528.16856, "trades": 74, "taker_buy_volume": 95098.0, "taker_buy_quote": 388.95082}, {"ts": 1773338580000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 549431.0, "quote_volume": 2243.80275, "trades": 30, "taker_buy_volume": 226272.0, "taker_buy_quote": 924.73531}, {"ts": 1773338640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 275437.0, "quote_volume": 1123.78296, "trades": 53, "taker_buy_volume": 54159.0, "taker_buy_quote": 220.96872}, {"ts": 1773338700000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2073474.0, "quote_volume": 8439.03918, "trades": 31, "taker_buy_volume": 327480.0, "taker_buy_quote": 1332.8436}, {"ts": 1773338880000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 12174.0, "quote_volume": 49.64517, "trades": 2, "taker_buy_volume": 9699.0, "taker_buy_quote": 39.57192}, {"ts": 1773338940000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 82501.0, "quote_volume": 336.62908, "trades": 6, "taker_buy_volume": 24629.0, "taker_buy_quote": 100.51132}, {"ts": 1773339000000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 186629.0, "quote_volume": 761.41197, "trades": 4, "taker_buy_volume": 170804.0, "taker_buy_quote": 696.88032}, {"ts": 1773339060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 361418.0, "quote_volume": 1474.58544, "trades": 43, "taker_buy_volume": 39430.0, "taker_buy_quote": 160.8744}, {"ts": 1773339240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1259.0, "quote_volume": 5.13672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 321563.0, "quote_volume": 1311.97704, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 686463.0, "quote_volume": 2792.7178, "trades": 12, "taker_buy_volume": 137085.0, "taker_buy_quote": 557.93595}, {"ts": 1773339600000, "open": 0.00407, "high": 0.00407, "low": 0.00404, "close": 0.00406, "volume": 1891216.0, "quote_volume": 7661.70504, "trades": 92, "taker_buy_volume": 384244.0, "taker_buy_quote": 1558.72572}, {"ts": 1773339660000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 387077.0, "quote_volume": 1571.72602, "trades": 18, "taker_buy_volume": 387077.0, "taker_buy_quote": 1571.72602}, {"ts": 1773339720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 86938.0, "quote_volume": 352.96828, "trades": 8, "taker_buy_volume": 80745.0, "taker_buy_quote": 327.8247}, {"ts": 1773339780000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 826986.0, "quote_volume": 3351.36717, "trades": 19, "taker_buy_volume": 1913.0, "taker_buy_quote": 7.76678}, {"ts": 1773339840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 22099.0, "quote_volume": 89.72194, "trades": 2, "taker_buy_volume": 22099.0, "taker_buy_quote": 89.72194}, {"ts": 1773339900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 22469.0, "quote_volume": 91.22414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2880.0, "quote_volume": 11.7216, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 11.7216}, {"ts": 1773340140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 249404.0, "quote_volume": 1015.07428, "trades": 5, "taker_buy_volume": 63992.0, "taker_buy_quote": 260.44744}, {"ts": 1773340200000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 176269.0, "quote_volume": 716.13038, "trades": 3, "taker_buy_volume": 47824.0, "taker_buy_quote": 194.64368}, {"ts": 1773340260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 2059622.0, "quote_volume": 8398.7413, "trades": 34, "taker_buy_volume": 368187.0, "taker_buy_quote": 1502.20296}, {"ts": 1773340440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 20596.0, "quote_volume": 83.82572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 1585504.0, "quote_volume": 6460.61515, "trades": 90, "taker_buy_volume": 819259.0, "taker_buy_quote": 3341.998}, {"ts": 1773340560000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 1618387.0, "quote_volume": 6601.12685, "trades": 28, "taker_buy_volume": 617685.0, "taker_buy_quote": 2520.1548}, {"ts": 1773340620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 57872.0, "quote_volume": 236.11776, "trades": 2, "taker_buy_volume": 57872.0, "taker_buy_quote": 236.11776}, {"ts": 1773340680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 86291.0, "quote_volume": 352.06728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8686.0, "quote_volume": 35.35202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 3338.0, "quote_volume": 13.61904, "trades": 1, "taker_buy_volume": 3338.0, "taker_buy_quote": 13.61904}, {"ts": 1773341100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 83788.0, "quote_volume": 341.01716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 36000.0, "quote_volume": 146.52, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 146.52}, {"ts": 1773341400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 79355.0, "quote_volume": 322.97485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 7674.0, "quote_volume": 31.23318, "trades": 1, "taker_buy_volume": 7674.0, "taker_buy_quote": 31.23318}, {"ts": 1773342060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12106.0, "quote_volume": 49.27142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 7097.0, "quote_volume": 28.94337, "trades": 2, "taker_buy_volume": 5858.0, "taker_buy_quote": 23.90064}, {"ts": 1773342180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 237913.0, "quote_volume": 970.68504, "trades": 25, "taker_buy_volume": 67863.0, "taker_buy_quote": 276.88104}, {"ts": 1773342240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2379.0, "quote_volume": 9.68253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 702634.0, "quote_volume": 2859.72038, "trades": 81, "taker_buy_volume": 29448.0, "taker_buy_quote": 119.85336}, {"ts": 1773342360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4216.0, "quote_volume": 17.15912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2742.0, "quote_volume": 11.15994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 32891.0, "quote_volume": 133.84632, "trades": 3, "taker_buy_volume": 29448.0, "taker_buy_quote": 119.85336}, {"ts": 1773342540000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 59461.0, "quote_volume": 242.3612, "trades": 6, "taker_buy_volume": 35493.0, "taker_buy_quote": 144.81144}, {"ts": 1773342600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 29448.0, "quote_volume": 119.85336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 27114.0, "quote_volume": 110.08284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 31379.0, "quote_volume": 127.39874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 29448.0, "quote_volume": 119.85336, "trades": 1, "taker_buy_volume": 29448.0, "taker_buy_quote": 119.85336}, {"ts": 1773342900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 8730.0, "quote_volume": 35.6184, "trades": 3, "taker_buy_volume": 8730.0, "taker_buy_quote": 35.6184}, {"ts": 1773343140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 63668.0, "quote_volume": 260.35223, "trades": 3, "taker_buy_volume": 58679.0, "taker_buy_quote": 239.99711}, {"ts": 1773343380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 88864.0, "quote_volume": 363.45376, "trades": 10, "taker_buy_volume": 52864.0, "taker_buy_quote": 216.21376}, {"ts": 1773343440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 218281.0, "quote_volume": 890.58648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 205496.0, "quote_volume": 838.42368, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 48899.0, "quote_volume": 199.99691, "trades": 2, "taker_buy_volume": 48899.0, "taker_buy_quote": 199.99691}, {"ts": 1773343620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 37104.0, "quote_volume": 151.75536, "trades": 4, "taker_buy_volume": 37104.0, "taker_buy_quote": 151.75536}, {"ts": 1773343740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14417.0, "quote_volume": 58.96553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4643.0, "quote_volume": 18.98987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 377547.0, "quote_volume": 1547.9427, "trades": 31, "taker_buy_volume": 377547.0, "taker_buy_quote": 1547.9427}, {"ts": 1773343980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 144379.0, "quote_volume": 591.9539, "trades": 6, "taker_buy_volume": 142114.0, "taker_buy_quote": 582.6674}, {"ts": 1773344040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 67870.0, "quote_volume": 278.267, "trades": 4, "taker_buy_volume": 67870.0, "taker_buy_quote": 278.267}, {"ts": 1773344160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 36000.0, "quote_volume": 147.6, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 147.6}, {"ts": 1773344280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1656.0, "quote_volume": 6.80616, "trades": 1, "taker_buy_volume": 1656.0, "taker_buy_quote": 6.80616}, {"ts": 1773344340000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 202938.0, "quote_volume": 833.99641, "trades": 10, "taker_buy_volume": 195061.0, "taker_buy_quote": 801.70071}, {"ts": 1773344400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 135573.0, "quote_volume": 555.8493, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2954.0, "quote_volume": 12.1114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 8225.0, "quote_volume": 33.73502, "trades": 4, "taker_buy_volume": 1252.0, "taker_buy_quote": 5.14572}, {"ts": 1773344700000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 8105.0, "quote_volume": 33.27118, "trades": 3, "taker_buy_volume": 4068.0, "taker_buy_quote": 16.71948}, {"ts": 1773344760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 788506.0, "quote_volume": 3240.41743, "trades": 36, "taker_buy_volume": 375854.0, "taker_buy_quote": 1544.75994}, {"ts": 1773345120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 250020.0, "quote_volume": 1025.082, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 402836.0, "quote_volume": 1650.00043, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 11788.0, "quote_volume": 48.3308, "trades": 2, "taker_buy_volume": 11788.0, "taker_buy_quote": 48.3308}, {"ts": 1773345360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 36541.0, "quote_volume": 149.8181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2020.0, "quote_volume": 8.282, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 8.282}, {"ts": 1773345540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 270389.0, "quote_volume": 1105.89101, "trades": 59, "taker_buy_volume": 3661.0, "taker_buy_quote": 14.97349}, {"ts": 1773345840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2429.0, "quote_volume": 9.91032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 987507.0, "quote_volume": 4025.22217, "trades": 84, "taker_buy_volume": 144971.0, "taker_buy_quote": 591.48168}, {"ts": 1773346260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 103518.0, "quote_volume": 421.31826, "trades": 8, "taker_buy_volume": 36541.0, "taker_buy_quote": 148.72187}, {"ts": 1773346320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2145.0, "quote_volume": 8.73015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8250.0, "quote_volume": 33.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 36000.0, "quote_volume": 146.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 11611.0, "quote_volume": 47.14066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 1833.0, "quote_volume": 7.46031, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 7.46031}, {"ts": 1773346740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 410114.0, "quote_volume": 1669.16398, "trades": 9, "taker_buy_volume": 374114.0, "taker_buy_quote": 1522.64398}, {"ts": 1773347040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 1594777.0, "quote_volume": 6467.43868, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 9360.0, "quote_volume": 37.94986, "trades": 3, "taker_buy_volume": 4186.0, "taker_buy_quote": 16.99516}, {"ts": 1773347520000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 120555.0, "quote_volume": 488.24775, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 105234.0, "quote_volume": 426.1977, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 248295.0, "quote_volume": 1005.62191, "trades": 7, "taker_buy_volume": 248295.0, "taker_buy_quote": 1005.62191}, {"ts": 1773347820000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2483.0, "quote_volume": 10.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1256.0, "quote_volume": 5.09936, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 5.09936}, {"ts": 1773348000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 56982.0, "quote_volume": 230.7771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 13076.0, "quote_volume": 52.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1342.0, "quote_volume": 5.4351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 341002.0, "quote_volume": 1377.99466, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 1830069.0, "quote_volume": 7375.41627, "trades": 110, "taker_buy_volume": 142261.0, "taker_buy_quote": 573.43249}, {"ts": 1773348360000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 184237.0, "quote_volume": 744.59175, "trades": 7, "taker_buy_volume": 184237.0, "taker_buy_quote": 744.59175}, {"ts": 1773348420000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 9267.0, "quote_volume": 37.51293, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 30.07125}, {"ts": 1773348480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2469.0, "quote_volume": 9.99945, "trades": 2, "taker_buy_volume": 2469.0, "taker_buy_quote": 9.99945}, {"ts": 1773348780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 68660.0, "quote_volume": 277.3864, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 145.44}, {"ts": 1773348840000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 69385.0, "quote_volume": 279.66154, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 54824.0, "quote_volume": 220.94072, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 41010.0, "quote_volume": 165.2703, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 340125.0, "quote_volume": 1370.05473, "trades": 21, "taker_buy_volume": 266409.0, "taker_buy_quote": 1073.62827}, {"ts": 1773349080000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 76965.0, "quote_volume": 309.47502, "trades": 14, "taker_buy_volume": 7572.0, "taker_buy_quote": 30.51516}, {"ts": 1773349140000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 4706703.0, "quote_volume": 18886.66145, "trades": 150, "taker_buy_volume": 117526.0, "taker_buy_quote": 471.79347}, {"ts": 1773349200000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 326398.0, "quote_volume": 1308.88832, "trades": 62, "taker_buy_volume": 3234.0, "taker_buy_quote": 13.00068}, {"ts": 1773349260000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 308584.0, "quote_volume": 1238.19469, "trades": 34, "taker_buy_volume": 77285.0, "taker_buy_quote": 310.6857}, {"ts": 1773349320000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 204135.0, "quote_volume": 818.56144, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 243248.0, "quote_volume": 972.992, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 155063.0, "quote_volume": 620.252, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 2571235.0, "quote_volume": 10263.22893, "trades": 188, "taker_buy_volume": 962066.0, "taker_buy_quote": 3845.02503}, {"ts": 1773349560000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 133946.0, "quote_volume": 533.3993, "trades": 10, "taker_buy_volume": 3319.0, "taker_buy_quote": 13.24281}, {"ts": 1773349620000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 225339.0, "quote_volume": 898.79357, "trades": 44, "taker_buy_volume": 58195.0, "taker_buy_quote": 232.19805}, {"ts": 1773349680000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 64740.0, "quote_volume": 257.88715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 1016378.0, "quote_volume": 4055.18531, "trades": 78, "taker_buy_volume": 305954.0, "taker_buy_quote": 1220.75646}, {"ts": 1773349800000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 132560.0, "quote_volume": 528.45795, "trades": 11, "taker_buy_volume": 58195.0, "taker_buy_quote": 232.19805}, {"ts": 1773349860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 29180.0, "quote_volume": 116.4282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 30862.0, "quote_volume": 123.13938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 47521.0, "quote_volume": 189.60879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 14025.0, "quote_volume": 55.95975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 17560.0, "quote_volume": 70.0644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 30533.0, "quote_volume": 121.94536, "trades": 5, "taker_buy_volume": 11869.0, "taker_buy_quote": 47.476}, {"ts": 1773350220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 63326.0, "quote_volume": 252.67074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 7924.0, "quote_volume": 31.61676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 1794466.0, "quote_volume": 7182.864, "trades": 11, "taker_buy_volume": 1794466.0, "taker_buy_quote": 7182.864}, {"ts": 1773350400000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 145701.0, "quote_volume": 584.08156, "trades": 25, "taker_buy_volume": 59567.0, "taker_buy_quote": 238.86367}, {"ts": 1773350460000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 4431.0, "quote_volume": 17.75374, "trades": 2, "taker_buy_volume": 2974.0, "taker_buy_quote": 11.92574}, {"ts": 1773350520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 284182.0, "quote_volume": 1139.56982, "trades": 7, "taker_buy_volume": 284182.0, "taker_buy_quote": 1139.56982}, {"ts": 1773350640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 449655.0, "quote_volume": 1804.19074, "trades": 8, "taker_buy_volume": 449655.0, "taker_buy_quote": 1804.19074}, {"ts": 1773350880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 443969.0, "quote_volume": 1784.75538, "trades": 10, "taker_buy_volume": 378218.0, "taker_buy_quote": 1520.43636}, {"ts": 1773350940000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 3731.0, "quote_volume": 14.99862, "trades": 1, "taker_buy_volume": 3731.0, "taker_buy_quote": 14.99862}, {"ts": 1773351060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 53444.0, "quote_volume": 214.84488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 622558.0, "quote_volume": 2502.68316, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 60826.0, "quote_volume": 243.94961, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 15.0147}, {"ts": 1773351240000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00403, "volume": 701194.0, "quote_volume": 2824.08942, "trades": 20, "taker_buy_volume": 626729.0, "taker_buy_quote": 2525.08937}, {"ts": 1773351300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 33716.0, "quote_volume": 135.53832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 67618.0, "quote_volume": 271.8795, "trades": 21, "taker_buy_volume": 5514.0, "taker_buy_quote": 22.22142}, {"ts": 1773351420000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 79280.0, "quote_volume": 318.76074, "trades": 26, "taker_buy_volume": 5514.0, "taker_buy_quote": 22.22142}, {"ts": 1773351480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 396236.0, "quote_volume": 1592.86872, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 47844.0, "quote_volume": 192.33288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 49851.0, "quote_volume": 200.44214, "trades": 10, "taker_buy_volume": 4112.0, "taker_buy_quote": 16.57136}, {"ts": 1773351660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 144497.0, "quote_volume": 582.32291, "trades": 3, "taker_buy_volume": 144497.0, "taker_buy_quote": 582.32291}, {"ts": 1773351720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1445.0, "quote_volume": 5.8089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 410176.0, "quote_volume": 1653.00928, "trades": 17, "taker_buy_volume": 410176.0, "taker_buy_quote": 1653.00928}, {"ts": 1773351900000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 6614.0, "quote_volume": 26.63852, "trades": 4, "taker_buy_volume": 2512.0, "taker_buy_quote": 10.14848}, {"ts": 1773351960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 204452.0, "quote_volume": 823.94156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3777.0, "quote_volume": 15.25908, "trades": 1, "taker_buy_volume": 3777.0, "taker_buy_quote": 15.25908}, {"ts": 1773352140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 281486.0, "quote_volume": 1137.20344, "trades": 26, "taker_buy_volume": 281486.0, "taker_buy_quote": 1137.20344}, {"ts": 1773352260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1357.0, "quote_volume": 5.48228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6700.0, "quote_volume": 27.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 59941.0, "quote_volume": 242.16164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 22025.0, "quote_volume": 89.20125, "trades": 3, "taker_buy_volume": 22025.0, "taker_buy_quote": 89.20125}, {"ts": 1773352920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 8528.0, "quote_volume": 34.62368, "trades": 1, "taker_buy_volume": 8528.0, "taker_buy_quote": 34.62368}, {"ts": 1773353100000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 26869.0, "quote_volume": 108.81945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 47086.0, "quote_volume": 190.22744, "trades": 3, "taker_buy_volume": 47086.0, "taker_buy_quote": 190.22744}, {"ts": 1773353340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 16320.0, "quote_volume": 65.9328, "trades": 1, "taker_buy_volume": 16320.0, "taker_buy_quote": 65.9328}, {"ts": 1773353520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 54573.0, "quote_volume": 220.47492, "trades": 2, "taker_buy_volume": 54573.0, "taker_buy_quote": 220.47492}, {"ts": 1773353640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 36047.0, "quote_volume": 145.62988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 264121.0, "quote_volume": 1064.40763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 543685.0, "quote_volume": 2192.55482, "trades": 12, "taker_buy_volume": 537452.0, "taker_buy_quote": 2167.43583}, {"ts": 1773353880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 5437.0, "quote_volume": 21.91111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 22601.0, "quote_volume": 90.85602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 22316.0, "quote_volume": 89.9149, "trades": 3, "taker_buy_volume": 20458.0, "taker_buy_quote": 82.44574}, {"ts": 1773354060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 24813.0, "quote_volume": 99.99639, "trades": 1, "taker_buy_volume": 24813.0, "taker_buy_quote": 99.99639}, {"ts": 1773354180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 92914.0, "quote_volume": 374.44342, "trades": 4, "taker_buy_volume": 24850.0, "taker_buy_quote": 100.1455}, {"ts": 1773354360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 20572.0, "quote_volume": 82.69944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2017.0, "quote_volume": 8.10834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1426.0, "quote_volume": 5.74678, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 5.74678}, {"ts": 1773354840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 1439857.0, "quote_volume": 5776.48939, "trades": 91, "taker_buy_volume": 106314.0, "taker_buy_quote": 426.31914}, {"ts": 1773355320000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 244116.0, "quote_volume": 980.33633, "trades": 4, "taker_buy_volume": 244116.0, "taker_buy_quote": 980.33633}, {"ts": 1773355380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 22557.0, "quote_volume": 90.45357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 220535.0, "quote_volume": 884.36734, "trades": 10, "taker_buy_volume": 2199.0, "taker_buy_quote": 8.83998}, {"ts": 1773355680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 31317.0, "quote_volume": 125.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 26750.0, "quote_volume": 107.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2500.0, "quote_volume": 10.025, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 10.025}, {"ts": 1773355860000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 93665.0, "quote_volume": 375.59665, "trades": 4, "taker_buy_volume": 93665.0, "taker_buy_quote": 375.59665}, {"ts": 1773356220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 108018.0, "quote_volume": 433.85563, "trades": 6, "taker_buy_volume": 108018.0, "taker_buy_quote": 433.85563}, {"ts": 1773356400000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 181022.0, "quote_volume": 727.57817, "trades": 12, "taker_buy_volume": 130635.0, "taker_buy_quote": 525.1527}, {"ts": 1773356460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 446689.0, "quote_volume": 1795.68978, "trades": 15, "taker_buy_volume": 446689.0, "taker_buy_quote": 1795.68978}, {"ts": 1773356640000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 913024.0, "quote_volume": 3678.7351, "trades": 50, "taker_buy_volume": 871307.0, "taker_buy_quote": 3510.61559}, {"ts": 1773356700000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 54847.0, "quote_volume": 221.00012, "trades": 4, "taker_buy_volume": 51518.0, "taker_buy_quote": 207.61754}, {"ts": 1773356760000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 3418414.0, "quote_volume": 13765.17754, "trades": 53, "taker_buy_volume": 940304.0, "taker_buy_quote": 3790.02303}, {"ts": 1773356820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 10920.0, "quote_volume": 44.0076, "trades": 8, "taker_buy_volume": 10920.0, "taker_buy_quote": 44.0076}, {"ts": 1773356940000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 21712.0, "quote_volume": 87.31376, "trades": 5, "taker_buy_volume": 3152.0, "taker_buy_quote": 12.70256}, {"ts": 1773357000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 5170.0, "quote_volume": 20.7834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 188988.0, "quote_volume": 761.62164, "trades": 9, "taker_buy_volume": 188988.0, "taker_buy_quote": 761.62164}, {"ts": 1773357300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 9925.0, "quote_volume": 39.99775, "trades": 1, "taker_buy_volume": 9925.0, "taker_buy_quote": 39.99775}, {"ts": 1773357360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 387238.0, "quote_volume": 1556.69676, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 104124.0, "quote_volume": 418.57848, "trades": 5, "taker_buy_volume": 104124.0, "taker_buy_quote": 418.57848}, {"ts": 1773357780000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 397454.0, "quote_volume": 1594.87521, "trades": 69, "taker_buy_volume": 71107.0, "taker_buy_quote": 285.85014}, {"ts": 1773357840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 338511.0, "quote_volume": 1357.42911, "trades": 6, "taker_buy_volume": 338511.0, "taker_buy_quote": 1357.42911}, {"ts": 1773357900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 18976.0, "quote_volume": 76.09376, "trades": 2, "taker_buy_volume": 18976.0, "taker_buy_quote": 76.09376}, {"ts": 1773357960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 130130.0, "quote_volume": 521.8213, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12468.0, "quote_volume": 49.99668, "trades": 1, "taker_buy_volume": 12468.0, "taker_buy_quote": 49.99668}, {"ts": 1773358140000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 17658.0, "quote_volume": 70.80858, "trades": 1, "taker_buy_volume": 17658.0, "taker_buy_quote": 70.80858}, {"ts": 1773358260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 355631.0, "quote_volume": 1422.524, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 1640096.0, "quote_volume": 6560.91653, "trades": 60, "taker_buy_volume": 1288026.0, "taker_buy_quote": 5155.12814}, {"ts": 1773358380000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 1641107.0, "quote_volume": 6555.09493, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 45046.0, "quote_volume": 180.184, "trades": 2, "taker_buy_volume": 45046.0, "taker_buy_quote": 180.184}, {"ts": 1773358500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 419808.0, "quote_volume": 1674.13167, "trades": 75, "taker_buy_volume": 128589.0, "taker_buy_quote": 513.07011}, {"ts": 1773358740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 488956.0, "quote_volume": 1946.04488, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 73446.0, "quote_volume": 292.31508, "trades": 5, "taker_buy_volume": 70512.0, "taker_buy_quote": 280.63776}, {"ts": 1773358860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 1656562.0, "quote_volume": 6628.65635, "trades": 33, "taker_buy_volume": 1633220.0, "taker_buy_quote": 6535.28835}, {"ts": 1773359040000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 92921.0, "quote_volume": 371.69646, "trades": 5, "taker_buy_volume": 45434.0, "taker_buy_quote": 181.74846}, {"ts": 1773359100000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1589520.0, "quote_volume": 6344.94386, "trades": 27, "taker_buy_volume": 50189.0, "taker_buy_quote": 200.25411}, {"ts": 1773359160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 55141.0, "quote_volume": 220.01259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 40600.0, "quote_volume": 161.994, "trades": 2, "taker_buy_volume": 40600.0, "taker_buy_quote": 161.994}, {"ts": 1773359280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 16558.0, "quote_volume": 66.06642, "trades": 1, "taker_buy_volume": 16558.0, "taker_buy_quote": 66.06642}, {"ts": 1773359340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 1083991.0, "quote_volume": 4314.28418, "trades": 21, "taker_buy_volume": 212452.0, "taker_buy_quote": 845.55896}, {"ts": 1773359400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 588977.0, "quote_volume": 2344.12846, "trades": 12, "taker_buy_volume": 415067.0, "taker_buy_quote": 1651.96666}, {"ts": 1773359700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 50834.0, "quote_volume": 202.31932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 380213.0, "quote_volume": 1509.44561, "trades": 70, "taker_buy_volume": 2522.0, "taker_buy_quote": 10.01234}, {"ts": 1773359880000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 842488.0, "quote_volume": 3342.54674, "trades": 22, "taker_buy_volume": 462070.0, "taker_buy_quote": 1834.4179}, {"ts": 1773359940000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 68138.0, "quote_volume": 270.50786, "trades": 3, "taker_buy_volume": 68138.0, "taker_buy_quote": 270.50786}, {"ts": 1773360000000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 56965.0, "quote_volume": 226.15105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 121891.0, "quote_volume": 483.1378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 79766.0, "quote_volume": 316.4219, "trades": 3, "taker_buy_volume": 54854.0, "taker_buy_quote": 217.77038}, {"ts": 1773360240000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 1980092.0, "quote_volume": 7824.05254, "trades": 168, "taker_buy_volume": 20432.0, "taker_buy_quote": 80.87278}, {"ts": 1773360300000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 1123211.0, "quote_volume": 4436.68345, "trades": 44, "taker_buy_volume": 859761.0, "taker_buy_quote": 3396.05595}, {"ts": 1773360360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 3283.0, "quote_volume": 12.93502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 6877.0, "quote_volume": 27.09538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 167259.0, "quote_volume": 659.00046, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 1011143.0, "quote_volume": 3999.07814, "trades": 11, "taker_buy_volume": 1011143.0, "taker_buy_quote": 3999.07814}, {"ts": 1773360660000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 10111.0, "quote_volume": 39.93845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 219036.0, "quote_volume": 867.86656, "trades": 44, "taker_buy_volume": 88906.0, "taker_buy_quote": 352.55176}, {"ts": 1773360780000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 22258.0, "quote_volume": 87.94464, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 10.11384}, {"ts": 1773360840000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 2275538.0, "quote_volume": 9027.05216, "trades": 30, "taker_buy_volume": 2005897.0, "taker_buy_quote": 7960.72354}, {"ts": 1773360900000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 840692.0, "quote_volume": 3336.28552, "trades": 43, "taker_buy_volume": 445461.0, "taker_buy_quote": 1768.48017}, {"ts": 1773360960000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1821766.0, "quote_volume": 7216.96498, "trades": 105, "taker_buy_volume": 279870.0, "taker_buy_quote": 1108.46218}, {"ts": 1773361020000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 10615.0, "quote_volume": 42.09112, "trades": 3, "taker_buy_volume": 5572.0, "taker_buy_quote": 22.12084}, {"ts": 1773361080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 250622.0, "quote_volume": 992.46312, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 668173.0, "quote_volume": 2646.63469, "trades": 17, "taker_buy_volume": 668173.0, "taker_buy_quote": 2646.63469}, {"ts": 1773361320000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 344948.0, "quote_volume": 1369.05399, "trades": 7, "taker_buy_volume": 325431.0, "taker_buy_quote": 1291.76667}, {"ts": 1773361380000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 350467.0, "quote_volume": 1391.35399, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1752.0, "quote_volume": 6.93792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 134019.0, "quote_volume": 531.90298, "trades": 9, "taker_buy_volume": 118774.0, "taker_buy_quote": 471.53278}, {"ts": 1773361620000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 1600509.0, "quote_volume": 6368.17378, "trades": 97, "taker_buy_volume": 1234276.0, "taker_buy_quote": 4914.10221}, {"ts": 1773361740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 16005.0, "quote_volume": 63.53985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 680788.0, "quote_volume": 2716.00779, "trades": 11, "taker_buy_volume": 52723.0, "taker_buy_quote": 210.02844}, {"ts": 1773361860000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 944190.0, "quote_volume": 3770.20918, "trades": 16, "taker_buy_volume": 405408.0, "taker_buy_quote": 1620.469}, {"ts": 1773361920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 221220.0, "quote_volume": 880.4556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 75840.0, "quote_volume": 302.6016, "trades": 3, "taker_buy_volume": 30896.0, "taker_buy_quote": 123.27504}, {"ts": 1773362040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 455769.0, "quote_volume": 1818.51831, "trades": 8, "taker_buy_volume": 455769.0, "taker_buy_quote": 1818.51831}, {"ts": 1773362100000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.00401, "volume": 4191421.0, "quote_volume": 16760.92586, "trades": 78, "taker_buy_volume": 4043091.0, "taker_buy_quote": 16170.49738}, {"ts": 1773362160000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 947541.0, "quote_volume": 3789.47204, "trades": 76, "taker_buy_volume": 87747.0, "taker_buy_quote": 350.988}, {"ts": 1773362220000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 415198.0, "quote_volume": 1655.84345, "trades": 70, "taker_buy_volume": 129863.0, "taker_buy_quote": 518.15337}, {"ts": 1773362280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 54769.0, "quote_volume": 218.52831, "trades": 2, "taker_buy_volume": 54769.0, "taker_buy_quote": 218.52831}, {"ts": 1773362340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 42559.0, "quote_volume": 169.81041, "trades": 2, "taker_buy_volume": 5012.0, "taker_buy_quote": 19.99788}, {"ts": 1773362400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 68230.0, "quote_volume": 272.2377, "trades": 4, "taker_buy_volume": 30683.0, "taker_buy_quote": 122.42517}, {"ts": 1773362460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2542.0, "quote_volume": 10.14258, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 10.14258}, {"ts": 1773362520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 11760.0, "quote_volume": 46.8048, "trades": 3, "taker_buy_volume": 5527.0, "taker_buy_quote": 21.99746}, {"ts": 1773362580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 180407.0, "quote_volume": 718.00035, "trades": 7, "taker_buy_volume": 178456.0, "taker_buy_quote": 710.25488}, {"ts": 1773362700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 4147.0, "quote_volume": 16.50506, "trades": 2, "taker_buy_volume": 4147.0, "taker_buy_quote": 16.50506}, {"ts": 1773362760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 1592178.0, "quote_volume": 6319.85175, "trades": 99, "taker_buy_volume": 1185140.0, "taker_buy_quote": 4705.02082}, {"ts": 1773362880000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 78409.0, "quote_volume": 311.32141, "trades": 4, "taker_buy_volume": 3768.0, "taker_buy_quote": 14.99664}, {"ts": 1773362940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 129602.0, "quote_volume": 516.21503, "trades": 9, "taker_buy_volume": 129602.0, "taker_buy_quote": 516.21503}, {"ts": 1773363060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 531517.0, "quote_volume": 2114.64323, "trades": 8, "taker_buy_volume": 1420.0, "taker_buy_quote": 5.6658}, {"ts": 1773363180000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 56135.0, "quote_volume": 223.16542, "trades": 4, "taker_buy_volume": 30947.0, "taker_buy_quote": 123.16906}, {"ts": 1773363240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 13870.0, "quote_volume": 55.2026, "trades": 2, "taker_buy_volume": 13870.0, "taker_buy_quote": 55.2026}, {"ts": 1773363300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 11894.0, "quote_volume": 47.33812, "trades": 3, "taker_buy_volume": 11894.0, "taker_buy_quote": 47.33812}, {"ts": 1773363480000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 205945.0, "quote_volume": 820.25355, "trades": 7, "taker_buy_volume": 205945.0, "taker_buy_quote": 820.25355}, {"ts": 1773363540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 293224.0, "quote_volume": 1170.41158, "trades": 25, "taker_buy_volume": 293224.0, "taker_buy_quote": 1170.41158}, {"ts": 1773363660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 25000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 100.0}, {"ts": 1773363720000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 150639.0, "quote_volume": 603.80614, "trades": 12, "taker_buy_volume": 150639.0, "taker_buy_quote": 603.80614}, {"ts": 1773363780000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 271435.0, "quote_volume": 1086.78228, "trades": 20, "taker_buy_volume": 104228.0, "taker_buy_quote": 417.95428}, {"ts": 1773363840000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 181613.0, "quote_volume": 726.46808, "trades": 17, "taker_buy_volume": 1608.0, "taker_buy_quote": 6.44808}, {"ts": 1773363900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 82449.0, "quote_volume": 329.796, "trades": 6, "taker_buy_volume": 37165.0, "taker_buy_quote": 148.66}, {"ts": 1773363960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 160991.0, "quote_volume": 645.51959, "trades": 2, "taker_buy_volume": 155559.0, "taker_buy_quote": 623.79159}, {"ts": 1773364080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2200.0, "quote_volume": 8.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 263415.0, "quote_volume": 1056.57827, "trades": 5, "taker_buy_volume": 263415.0, "taker_buy_quote": 1056.57827}, {"ts": 1773364200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 336931.0, "quote_volume": 1351.09331, "trades": 45, "taker_buy_volume": 61714.0, "taker_buy_quote": 247.47314}, {"ts": 1773364260000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 103887.0, "quote_volume": 416.05551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 200000.0, "quote_volume": 802.0, "trades": 5, "taker_buy_volume": 200000.0, "taker_buy_quote": 802.0}, {"ts": 1773364440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1666.0, "quote_volume": 6.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 40488.0, "quote_volume": 161.952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 136774.0, "quote_volume": 547.096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1284341.0, "quote_volume": 5125.66207, "trades": 31, "taker_buy_volume": 731617.0, "taker_buy_quote": 2919.35158}, {"ts": 1773364980000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 355609.0, "quote_volume": 1419.49631, "trades": 10, "taker_buy_volume": 355609.0, "taker_buy_quote": 1419.49631}, {"ts": 1773365040000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 4634.0, "quote_volume": 18.51466, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 10.0}, {"ts": 1773365100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 410984.0, "quote_volume": 1639.82616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1050074.0, "quote_volume": 4189.79526, "trades": 69, "taker_buy_volume": 1050074.0, "taker_buy_quote": 4189.79526}, {"ts": 1773365280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 37627.0, "quote_volume": 150.508, "trades": 4, "taker_buy_volume": 37627.0, "taker_buy_quote": 150.508}, {"ts": 1773365340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 410984.0, "quote_volume": 1643.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 38250.0, "quote_volume": 152.6175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 181836.0, "quote_volume": 726.41145, "trades": 6, "taker_buy_volume": 181836.0, "taker_buy_quote": 726.41145}, {"ts": 1773365640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 128951.0, "quote_volume": 513.81023, "trades": 5, "taker_buy_volume": 16516.0, "taker_buy_quote": 65.89884}, {"ts": 1773365760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 16536.0, "quote_volume": 65.97864, "trades": 1, "taker_buy_volume": 16536.0, "taker_buy_quote": 65.97864}, {"ts": 1773365820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 46695.0, "quote_volume": 186.31305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 400426.0, "quote_volume": 1597.69974, "trades": 9, "taker_buy_volume": 31146.0, "taker_buy_quote": 124.27254}, {"ts": 1773365940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 13802.0, "quote_volume": 55.06998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 58597.0, "quote_volume": 234.388, "trades": 6, "taker_buy_volume": 20347.0, "taker_buy_quote": 81.388}, {"ts": 1773366120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 169037.0, "quote_volume": 676.148, "trades": 3, "taker_buy_volume": 169037.0, "taker_buy_quote": 676.148}, {"ts": 1773366180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 28523.0, "quote_volume": 114.37723, "trades": 1, "taker_buy_volume": 28523.0, "taker_buy_quote": 114.37723}, {"ts": 1773366240000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 6494.0, "quote_volume": 26.04094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 84074.0, "quote_volume": 337.13674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 9981.0, "quote_volume": 40.02381, "trades": 1, "taker_buy_volume": 9981.0, "taker_buy_quote": 40.02381}, {"ts": 1773366660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 124801.0, "quote_volume": 500.45201, "trades": 5, "taker_buy_volume": 72431.0, "taker_buy_quote": 290.44831}, {"ts": 1773366720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 184260.0, "quote_volume": 742.08242, "trades": 11, "taker_buy_volume": 184260.0, "taker_buy_quote": 742.08242}, {"ts": 1773366900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 54640.0, "quote_volume": 220.1992, "trades": 2, "taker_buy_volume": 54640.0, "taker_buy_quote": 220.1992}, {"ts": 1773366960000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 79807.0, "quote_volume": 322.27346, "trades": 5, "taker_buy_volume": 65125.0, "taker_buy_quote": 263.105}, {"ts": 1773367020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2465.0, "quote_volume": 9.9586, "trades": 1, "taker_buy_volume": 2465.0, "taker_buy_quote": 9.9586}, {"ts": 1773367080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 334568.0, "quote_volume": 1351.65472, "trades": 11, "taker_buy_volume": 317983.0, "taker_buy_quote": 1284.65132}, {"ts": 1773367140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2007.0, "quote_volume": 8.10828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 789900.0, "quote_volume": 3185.649, "trades": 70, "taker_buy_volume": 9900.0, "taker_buy_quote": 39.996}, {"ts": 1773367260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 415736.0, "quote_volume": 1679.57344, "trades": 7, "taker_buy_volume": 400745.0, "taker_buy_quote": 1619.0098}, {"ts": 1773367320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2494.0, "quote_volume": 10.07576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 586341.0, "quote_volume": 2376.78391, "trades": 17, "taker_buy_volume": 586341.0, "taker_buy_quote": 2376.78391}, {"ts": 1773367500000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 1237891.0, "quote_volume": 5039.2511, "trades": 64, "taker_buy_volume": 530450.0, "taker_buy_quote": 2159.96623}, {"ts": 1773367560000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 10974.0, "quote_volume": 44.63448, "trades": 3, "taker_buy_volume": 8004.0, "taker_buy_quote": 32.57628}, {"ts": 1773367620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 186543.0, "quote_volume": 757.36458, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 208018.0, "quote_volume": 846.70999, "trades": 25, "taker_buy_volume": 205775.0, "taker_buy_quote": 837.58098}, {"ts": 1773367740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13826.0, "quote_volume": 56.41008, "trades": 1, "taker_buy_volume": 13826.0, "taker_buy_quote": 56.41008}, {"ts": 1773367800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 53502.0, "quote_volume": 218.28816, "trades": 2, "taker_buy_volume": 53502.0, "taker_buy_quote": 218.28816}, {"ts": 1773367860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2837.0, "quote_volume": 11.57496, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 11.57496}, {"ts": 1773368100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 321492.0, "quote_volume": 1308.47244, "trades": 64, "taker_buy_volume": 68560.0, "taker_buy_quote": 279.0392}, {"ts": 1773368280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1929.0, "quote_volume": 7.87032, "trades": 1, "taker_buy_volume": 1929.0, "taker_buy_quote": 7.87032}, {"ts": 1773368340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 26339.0, "quote_volume": 107.46312, "trades": 2, "taker_buy_volume": 26339.0, "taker_buy_quote": 107.46312}, {"ts": 1773368460000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 296104.0, "quote_volume": 1208.10432, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 210961.0, "quote_volume": 860.72088, "trades": 23, "taker_buy_volume": 158591.0, "taker_buy_quote": 647.05128}, {"ts": 1773368580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 74387.0, "quote_volume": 303.49896, "trades": 3, "taker_buy_volume": 68543.0, "taker_buy_quote": 279.65544}, {"ts": 1773368640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 353500.0, "quote_volume": 1442.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2633.0, "quote_volume": 10.74264, "trades": 1, "taker_buy_volume": 2633.0, "taker_buy_quote": 10.74264}, {"ts": 1773368760000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 50000.0, "quote_volume": 204.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 204.0}, {"ts": 1773368820000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 456417.0, "quote_volume": 1862.18136, "trades": 10, "taker_buy_volume": 456417.0, "taker_buy_quote": 1862.18136}, {"ts": 1773368880000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 109522.0, "quote_volume": 446.84976, "trades": 4, "taker_buy_volume": 54413.0, "taker_buy_quote": 222.00504}, {"ts": 1773368940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2187.0, "quote_volume": 8.94483, "trades": 2, "taker_buy_volume": 2187.0, "taker_buy_quote": 8.94483}, {"ts": 1773369060000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 929037.0, "quote_volume": 3789.45488, "trades": 28, "taker_buy_volume": 58442.0, "taker_buy_quote": 238.68785}, {"ts": 1773369120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 885661.0, "quote_volume": 3604.64027, "trades": 78, "taker_buy_volume": 881973.0, "taker_buy_quote": 3589.63011}, {"ts": 1773369240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 306274.0, "quote_volume": 1246.53518, "trades": 5, "taker_buy_volume": 24570.0, "taker_buy_quote": 99.9999}, {"ts": 1773369300000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 1928220.0, "quote_volume": 7827.45283, "trades": 103, "taker_buy_volume": 1241897.0, "taker_buy_quote": 5046.93848}, {"ts": 1773369360000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 1591439.0, "quote_volume": 6499.21995, "trades": 127, "taker_buy_volume": 1437842.0, "taker_buy_quote": 5874.04336}, {"ts": 1773369420000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 839755.0, "quote_volume": 3433.28957, "trades": 17, "taker_buy_volume": 127746.0, "taker_buy_quote": 522.48114}, {"ts": 1773369480000, "open": 0.00409, "high": 0.0041, "low": 0.00406, "close": 0.00407, "volume": 2744196.0, "quote_volume": 11193.13516, "trades": 155, "taker_buy_volume": 891330.0, "taker_buy_quote": 3638.18758}, {"ts": 1773369540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 27442.0, "quote_volume": 111.96336, "trades": 1, "taker_buy_volume": 27442.0, "taker_buy_quote": 111.96336}, {"ts": 1773369600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 2930724.0, "quote_volume": 11972.31422, "trades": 55, "taker_buy_volume": 2797910.0, "taker_buy_quote": 11429.10496}, {"ts": 1773369780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 346688.0, "quote_volume": 1417.95392, "trades": 7, "taker_buy_volume": 57864.0, "taker_buy_quote": 236.66376}, {"ts": 1773369840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 735875.0, "quote_volume": 2999.94075, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 46557.0, "quote_volume": 189.48699, "trades": 7, "taker_buy_volume": 39941.0, "taker_buy_quote": 162.55987}, {"ts": 1773370020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 313469.0, "quote_volume": 1278.95352, "trades": 28, "taker_buy_volume": 313469.0, "taker_buy_quote": 1278.95352}, {"ts": 1773370140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 5683.0, "quote_volume": 23.3003, "trades": 1, "taker_buy_volume": 5683.0, "taker_buy_quote": 23.3003}, {"ts": 1773370380000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 278836.0, "quote_volume": 1143.06834, "trades": 45, "taker_buy_volume": 208069.0, "taker_buy_quote": 853.24881}, {"ts": 1773370440000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 746074.0, "quote_volume": 3058.53117, "trades": 54, "taker_buy_volume": 633563.0, "taker_buy_quote": 2597.6083}, {"ts": 1773370500000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 951785.0, "quote_volume": 3893.69897, "trades": 108, "taker_buy_volume": 499443.0, "taker_buy_quote": 2043.99765}, {"ts": 1773370560000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 1047306.0, "quote_volume": 4283.4563, "trades": 138, "taker_buy_volume": 1044782.0, "taker_buy_quote": 4273.15838}, {"ts": 1773370620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 622432.0, "quote_volume": 2545.74688, "trades": 114, "taker_buy_volume": 622432.0, "taker_buy_quote": 2545.74688}, {"ts": 1773370680000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 85058.0, "quote_volume": 347.86855, "trades": 15, "taker_buy_volume": 83191.0, "taker_buy_quote": 340.25119}, {"ts": 1773370740000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 512549.0, "quote_volume": 2088.43463, "trades": 38, "taker_buy_volume": 212532.0, "taker_buy_quote": 865.34976}, {"ts": 1773370800000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 464632.0, "quote_volume": 1888.99122, "trades": 19, "taker_buy_volume": 314528.0, "taker_buy_quote": 1279.56898}, {"ts": 1773370860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 661863.0, "quote_volume": 2687.16378, "trades": 185, "taker_buy_volume": 610365.0, "taker_buy_quote": 2478.0819}, {"ts": 1773370920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 162109.0, "quote_volume": 658.16254, "trades": 52, "taker_buy_volume": 162109.0, "taker_buy_quote": 658.16254}, {"ts": 1773370980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.00406, "high": 0.00409, "low": 0.00406, "close": 0.00408, "volume": 4415486.0, "quote_volume": 17991.58959, "trades": 82, "taker_buy_volume": 3875447.0, "taker_buy_quote": 15783.34669}, {"ts": 1773371100000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 793217.0, "quote_volume": 3228.26135, "trades": 35, "taker_buy_volume": 326962.0, "taker_buy_quote": 1330.73534}, {"ts": 1773371160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 1103656.0, "quote_volume": 4503.00506, "trades": 65, "taker_buy_volume": 727007.0, "taker_buy_quote": 2966.27714}, {"ts": 1773371280000, "open": 0.0041, "high": 0.00411, "low": 0.00408, "close": 0.00408, "volume": 4905873.0, "quote_volume": 20110.9532, "trades": 70, "taker_buy_volume": 251248.0, "taker_buy_quote": 1030.68749}, {"ts": 1773371340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 65683.0, "quote_volume": 269.3003, "trades": 3, "taker_buy_volume": 65683.0, "taker_buy_quote": 269.3003}, {"ts": 1773371400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 19250.0, "quote_volume": 78.925, "trades": 1, "taker_buy_volume": 19250.0, "taker_buy_quote": 78.925}, {"ts": 1773371460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 39766.0, "quote_volume": 163.0406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 25569.0, "quote_volume": 104.8329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22032.0, "quote_volume": 90.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 1088861.0, "quote_volume": 4466.22679, "trades": 60, "taker_buy_volume": 1064471.0, "taker_buy_quote": 4366.22779}, {"ts": 1773371760000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 80743.0, "quote_volume": 331.74484, "trades": 12, "taker_buy_volume": 69854.0, "taker_buy_quote": 287.09994}, {"ts": 1773371820000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 444444.0, "quote_volume": 1817.99628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 84981.0, "quote_volume": 347.57229, "trades": 4, "taker_buy_volume": 2667.0, "taker_buy_quote": 10.90803}, {"ts": 1773371940000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 321004.0, "quote_volume": 1309.62968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 570882.0, "quote_volume": 2329.4469, "trades": 73, "taker_buy_volume": 370556.0, "taker_buy_quote": 1513.51726}, {"ts": 1773372060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 3043.0, "quote_volume": 12.41544, "trades": 2, "taker_buy_volume": 3043.0, "taker_buy_quote": 12.41544}, {"ts": 1773372120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 301984.0, "quote_volume": 1232.09472, "trades": 62, "taker_buy_volume": 301984.0, "taker_buy_quote": 1232.09472}, {"ts": 1773372180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1812.0, "quote_volume": 7.39296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4065.0, "quote_volume": 16.62585, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 16.62585}, {"ts": 1773372360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2447.0, "quote_volume": 9.98376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 22032.0, "quote_volume": 89.89056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 585161.0, "quote_volume": 2381.60527, "trades": 46, "taker_buy_volume": 45793.0, "taker_buy_quote": 186.37751}, {"ts": 1773372540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 14615.0, "quote_volume": 59.48305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9864.0, "quote_volume": 40.14648, "trades": 2, "taker_buy_volume": 2447.0, "taker_buy_quote": 9.95929}, {"ts": 1773372660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17296.0, "quote_volume": 70.22176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 171249.0, "quote_volume": 695.27094, "trades": 19, "taker_buy_volume": 90978.0, "taker_buy_quote": 369.37068}, {"ts": 1773372900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3695.0, "quote_volume": 15.0017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4028.0, "quote_volume": 16.39396, "trades": 1, "taker_buy_volume": 4028.0, "taker_buy_quote": 16.39396}, {"ts": 1773373080000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 125889.0, "quote_volume": 510.84021, "trades": 9, "taker_buy_volume": 38694.0, "taker_buy_quote": 157.09764}, {"ts": 1773373140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 327287.0, "quote_volume": 1325.51235, "trades": 5, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.75715}, {"ts": 1773373260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 187654.0, "quote_volume": 759.42909, "trades": 10, "taker_buy_volume": 61348.0, "taker_buy_quote": 248.4594}, {"ts": 1773373380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1626.0, "quote_volume": 6.60156, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 6.60156}, {"ts": 1773373560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 397330.0, "quote_volume": 1615.61829, "trades": 7, "taker_buy_volume": 397330.0, "taker_buy_quote": 1615.61829}, {"ts": 1773373920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2141.0, "quote_volume": 8.69246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 261816.0, "quote_volume": 1065.53039, "trades": 21, "taker_buy_volume": 119930.0, "taker_buy_quote": 488.26759}, {"ts": 1773374100000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 278082.0, "quote_volume": 1132.87767, "trades": 9, "taker_buy_volume": 278082.0, "taker_buy_quote": 1132.87767}, {"ts": 1773374160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 569258.0, "quote_volume": 2316.88006, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2425.0, "quote_volume": 9.894, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 9.894}, {"ts": 1773374280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 60596.0, "quote_volume": 247.16818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 781960.0, "quote_volume": 3178.43347, "trades": 70, "taker_buy_volume": 567818.0, "taker_buy_quote": 2306.87553}, {"ts": 1773374460000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 36410.0, "quote_volume": 148.10684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 29427.0, "quote_volume": 119.47362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 12907.0, "quote_volume": 52.40242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 134258.0, "quote_volume": 545.08748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 76321.0, "quote_volume": 309.94679, "trades": 2, "taker_buy_volume": 8353.0, "taker_buy_quote": 33.99671}, {"ts": 1773374880000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 56112.0, "quote_volume": 228.78737, "trades": 4, "taker_buy_volume": 56112.0, "taker_buy_quote": 228.78737}, {"ts": 1773374940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 652286.0, "quote_volume": 2661.27765, "trades": 68, "taker_buy_volume": 13120.0, "taker_buy_quote": 53.5296}, {"ts": 1773375060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24449.0, "quote_volume": 99.99641, "trades": 1, "taker_buy_volume": 24449.0, "taker_buy_quote": 99.99641}, {"ts": 1773375120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 73349.0, "quote_volume": 299.99741, "trades": 3, "taker_buy_volume": 73349.0, "taker_buy_quote": 299.99741}, {"ts": 1773375240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 21270.0, "quote_volume": 86.9943, "trades": 1, "taker_buy_volume": 21270.0, "taker_buy_quote": 86.9943}, {"ts": 1773375420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 135239.0, "quote_volume": 553.33137, "trades": 15, "taker_buy_volume": 128782.0, "taker_buy_quote": 526.85767}, {"ts": 1773375720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 110982.0, "quote_volume": 455.0262, "trades": 5, "taker_buy_volume": 20147.0, "taker_buy_quote": 82.6027}, {"ts": 1773375780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 29521.0, "quote_volume": 121.0361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 1918506.0, "quote_volume": 7896.16692, "trades": 96, "taker_buy_volume": 1070557.0, "taker_buy_quote": 4405.23817}, {"ts": 1773375960000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 34512.0, "quote_volume": 141.97242, "trades": 5, "taker_buy_volume": 12810.0, "taker_buy_quote": 52.7772}, {"ts": 1773376020000, "open": 0.00411, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 567603.0, "quote_volume": 2329.28788, "trades": 89, "taker_buy_volume": 29521.0, "taker_buy_quote": 121.0361}, {"ts": 1773376080000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 1299766.0, "quote_volume": 5316.51351, "trades": 90, "taker_buy_volume": 587340.0, "taker_buy_quote": 2402.2206}, {"ts": 1773376140000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 681004.0, "quote_volume": 2786.34329, "trades": 67, "taker_buy_volume": 681004.0, "taker_buy_quote": 2786.34329}, {"ts": 1773376200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 384090.0, "quote_volume": 1570.9281, "trades": 3, "taker_buy_volume": 3122.0, "taker_buy_quote": 12.76898}, {"ts": 1773376260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 5626.0, "quote_volume": 22.95408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4413.0, "quote_volume": 17.96091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 3685.0, "quote_volume": 15.07165, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 15.07165}, {"ts": 1773376440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 38655.0, "quote_volume": 157.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2912.0, "quote_volume": 11.85184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12867.0, "quote_volume": 52.36869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2293.0, "quote_volume": 9.33251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4140.0, "quote_volume": 16.8498, "trades": 3, "taker_buy_volume": 4140.0, "taker_buy_quote": 16.8498}, {"ts": 1773377280000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 1164955.0, "quote_volume": 4751.92249, "trades": 20, "taker_buy_volume": 1123851.0, "taker_buy_quote": 4584.21817}, {"ts": 1773377340000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 116751.0, "quote_volume": 477.30286, "trades": 40, "taker_buy_volume": 37694.0, "taker_buy_quote": 154.16846}, {"ts": 1773377400000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 198122.0, "quote_volume": 809.07306, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 26590.0, "quote_volume": 108.7531, "trades": 18, "taker_buy_volume": 26590.0, "taker_buy_quote": 108.7531}, {"ts": 1773377520000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 30948.0, "quote_volume": 126.26784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 744349.0, "quote_volume": 3036.94392, "trades": 97, "taker_buy_volume": 430764.0, "taker_buy_quote": 1757.51712}, {"ts": 1773377700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 3899.0, "quote_volume": 15.86893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2860.0, "quote_volume": 11.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 24786.0, "quote_volume": 101.12688, "trades": 3, "taker_buy_volume": 24786.0, "taker_buy_quote": 101.12688}, {"ts": 1773378180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 2798.0, "quote_volume": 11.41584, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 11.41584}, {"ts": 1773378300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 335404.0, "quote_volume": 1368.44832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 8844.0, "quote_volume": 36.08352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 196213.0, "quote_volume": 800.54904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2933.0, "quote_volume": 11.99597, "trades": 1, "taker_buy_volume": 2933.0, "taker_buy_quote": 11.99597}, {"ts": 1773379320000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 678773.0, "quote_volume": 2779.06655, "trades": 6, "taker_buy_volume": 640523.0, "taker_buy_quote": 2622.24155}, {"ts": 1773379380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6788.0, "quote_volume": 27.76292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 1388102.0, "quote_volume": 5670.61581, "trades": 81, "taker_buy_volume": 38250.0, "taker_buy_quote": 156.4425}, {"ts": 1773379560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 434542.0, "quote_volume": 1777.27678, "trades": 5, "taker_buy_volume": 434542.0, "taker_buy_quote": 1777.27678}, {"ts": 1773379680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 3084.0, "quote_volume": 12.6444, "trades": 1, "taker_buy_volume": 3084.0, "taker_buy_quote": 12.6444}, {"ts": 1773379740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 298984.0, "quote_volume": 1225.14098, "trades": 12, "taker_buy_volume": 191392.0, "taker_buy_quote": 784.7072}, {"ts": 1773379860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 40697.0, "quote_volume": 166.8577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 147732.0, "quote_volume": 604.22388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 871192.0, "quote_volume": 3580.151, "trades": 21, "taker_buy_volume": 708866.0, "taker_buy_quote": 2912.99114}, {"ts": 1773380520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 8712.0, "quote_volume": 35.7192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 46509.0, "quote_volume": 190.6869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 32249.0, "quote_volume": 132.2209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 35062.0, "quote_volume": 143.7542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 12391.0, "quote_volume": 50.92701, "trades": 1, "taker_buy_volume": 12391.0, "taker_buy_quote": 50.92701}, {"ts": 1773380880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 366301.0, "quote_volume": 1505.49711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 51151.0, "quote_volume": 209.29956, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 73097.0, "quote_volume": 298.96673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 294863.0, "quote_volume": 1208.9383, "trades": 4, "taker_buy_volume": 294863.0, "taker_buy_quote": 1208.9383}, {"ts": 1773381120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 38250.0, "quote_volume": 156.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 22003.0, "quote_volume": 89.99227, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2420.0, "quote_volume": 9.922, "trades": 1, "taker_buy_volume": 2420.0, "taker_buy_quote": 9.922}, {"ts": 1773381540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 10957.0, "quote_volume": 44.81413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 118499.0, "quote_volume": 485.8459, "trades": 18, "taker_buy_volume": 118499.0, "taker_buy_quote": 485.8459}, {"ts": 1773381900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 144173.0, "quote_volume": 590.05007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 92544.0, "quote_volume": 379.26792, "trades": 8, "taker_buy_volume": 38046.0, "taker_buy_quote": 155.9886}, {"ts": 1773382140000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 38250.0, "quote_volume": 156.4425, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 156.4425}, {"ts": 1773382200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 322515.0, "quote_volume": 1315.8612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 997284.0, "quote_volume": 4068.91872, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 118327.0, "quote_volume": 482.77416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 1258285.0, "quote_volume": 5134.73044, "trades": 17, "taker_buy_volume": 269412.0, "taker_buy_quote": 1101.89508}, {"ts": 1773382740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 7210.0, "quote_volume": 29.4168, "trades": 1, "taker_buy_volume": 7210.0, "taker_buy_quote": 29.4168}, {"ts": 1773382860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 137960.0, "quote_volume": 561.4972, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 131182.0, "quote_volume": 532.59892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 66622.0, "quote_volume": 271.15154, "trades": 2, "taker_buy_volume": 66622.0, "taker_buy_quote": 271.15154}, {"ts": 1773383100000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 418382.0, "quote_volume": 1701.15551, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 51650.0, "quote_volume": 210.1904, "trades": 2, "taker_buy_volume": 51650.0, "taker_buy_quote": 210.1904}, {"ts": 1773383220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 760093.0, "quote_volume": 3085.97758, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 266525.0, "quote_volume": 1083.12014, "trades": 6, "taker_buy_volume": 228275.0, "taker_buy_quote": 927.82514}, {"ts": 1773383460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 69215.0, "quote_volume": 281.0129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 127517.0, "quote_volume": 517.71902, "trades": 5, "taker_buy_volume": 127517.0, "taker_buy_quote": 517.71902}, {"ts": 1773383640000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 919578.0, "quote_volume": 3723.92639, "trades": 79, "taker_buy_volume": 30106.0, "taker_buy_quote": 121.9293}, {"ts": 1773383700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 390110.0, "quote_volume": 1579.9455, "trades": 5, "taker_buy_volume": 390110.0, "taker_buy_quote": 1579.9455}, {"ts": 1773383760000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 28494.0, "quote_volume": 115.4007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 33195.0, "quote_volume": 134.19223, "trades": 2, "taker_buy_volume": 8443.0, "taker_buy_quote": 34.19415}, {"ts": 1773383940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 338264.0, "quote_volume": 1373.38875, "trades": 8, "taker_buy_volume": 338264.0, "taker_buy_quote": 1373.38875}, {"ts": 1773384060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 5413.0, "quote_volume": 21.92265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 44620.0, "quote_volume": 181.1572, "trades": 2, "taker_buy_volume": 44620.0, "taker_buy_quote": 181.1572}, {"ts": 1773384480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 291071.0, "quote_volume": 1184.65897, "trades": 4, "taker_buy_volume": 193919.0, "taker_buy_quote": 789.25033}, {"ts": 1773384660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 29594.0, "quote_volume": 120.74352, "trades": 1, "taker_buy_volume": 29594.0, "taker_buy_quote": 120.74352}, {"ts": 1773384840000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 354824.0, "quote_volume": 1447.68192, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 113074.0, "quote_volume": 460.21118, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 135834.0, "quote_volume": 551.48604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 1188996.0, "quote_volume": 4841.20621, "trades": 76, "taker_buy_volume": 771929.0, "taker_buy_quote": 3144.26039}, {"ts": 1773385320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 17148.0, "quote_volume": 69.79236, "trades": 3, "taker_buy_volume": 17148.0, "taker_buy_quote": 69.79236}, {"ts": 1773385380000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 102702.0, "quote_volume": 418.37964, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 156.06}, {"ts": 1773385440000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 457694.0, "quote_volume": 1875.23471, "trades": 11, "taker_buy_volume": 202244.0, "taker_buy_quote": 830.37047}, {"ts": 1773385500000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 195020.0, "quote_volume": 797.6318, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 2529.0, "quote_volume": 10.34361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29129.0, "quote_volume": 120.01148, "trades": 2, "taker_buy_volume": 24729.0, "taker_buy_quote": 101.88348}, {"ts": 1773385800000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 2706923.0, "quote_volume": 11189.72184, "trades": 101, "taker_buy_volume": 2080014.0, "taker_buy_quote": 8594.31858}, {"ts": 1773385860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 15399.0, "quote_volume": 63.75186, "trades": 1, "taker_buy_volume": 15399.0, "taker_buy_quote": 63.75186}, {"ts": 1773385920000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 1238267.0, "quote_volume": 5138.97162, "trades": 99, "taker_buy_volume": 692988.0, "taker_buy_quote": 2876.06377}, {"ts": 1773385980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 612557.0, "quote_volume": 2542.11155, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 5535.0, "quote_volume": 22.9149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 224506.0, "quote_volume": 931.6999, "trades": 9, "taker_buy_volume": 17583.0, "taker_buy_quote": 72.96945}, {"ts": 1773386160000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 416466.0, "quote_volume": 1724.00893, "trades": 66, "taker_buy_volume": 1347.0, "taker_buy_quote": 5.59005}, {"ts": 1773386220000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 1543688.0, "quote_volume": 6379.53308, "trades": 85, "taker_buy_volume": 1059062.0, "taker_buy_quote": 4378.0277}, {"ts": 1773386280000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 552024.0, "quote_volume": 2286.08483, "trades": 11, "taker_buy_volume": 166009.0, "taker_buy_quote": 687.98273}, {"ts": 1773386340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 292996.0, "quote_volume": 1213.00344, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 161137.0, "quote_volume": 665.99013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 738378.0, "quote_volume": 3062.14617, "trades": 41, "taker_buy_volume": 485437.0, "taker_buy_quote": 2012.44102}, {"ts": 1773386520000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 109792.0, "quote_volume": 455.54969, "trades": 8, "taker_buy_volume": 37106.0, "taker_buy_quote": 153.9899}, {"ts": 1773386580000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 60717.0, "quote_volume": 251.50277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 67291.0, "quote_volume": 279.08356, "trades": 6, "taker_buy_volume": 21687.0, "taker_buy_quote": 90.00105}, {"ts": 1773386760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 94922.0, "quote_volume": 394.36937, "trades": 5, "taker_buy_volume": 94922.0, "taker_buy_quote": 394.36937}, {"ts": 1773386880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2504.0, "quote_volume": 10.41664, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 10.41664}, {"ts": 1773386940000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 348869.0, "quote_volume": 1447.76299, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 28091.0, "quote_volume": 116.29674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 93630.0, "quote_volume": 387.65229, "trades": 10, "taker_buy_volume": 2409.0, "taker_buy_quote": 9.99735}, {"ts": 1773387120000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 548624.0, "quote_volume": 2266.79664, "trades": 67, "taker_buy_volume": 344156.0, "taker_buy_quote": 1422.3438}, {"ts": 1773387180000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 52568.0, "quote_volume": 216.60939, "trades": 5, "taker_buy_volume": 2923.0, "taker_buy_quote": 12.07199}, {"ts": 1773387240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 16617.0, "quote_volume": 68.46204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 250492.0, "quote_volume": 1032.02704, "trades": 8, "taker_buy_volume": 250492.0, "taker_buy_quote": 1032.02704}, {"ts": 1773387360000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 284221.0, "quote_volume": 1171.40492, "trades": 13, "taker_buy_volume": 249004.0, "taker_buy_quote": 1026.44618}, {"ts": 1773387420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 25536.0, "quote_volume": 105.20832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 12871.0, "quote_volume": 53.10613, "trades": 4, "taker_buy_volume": 7761.0, "taker_buy_quote": 32.05293}, {"ts": 1773387540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 47484.0, "quote_volume": 195.63408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 310882.0, "quote_volume": 1280.83384, "trades": 7, "taker_buy_volume": 102201.0, "taker_buy_quote": 421.06812}, {"ts": 1773387720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 424448.0, "quote_volume": 1752.97024, "trades": 11, "taker_buy_volume": 4676.0, "taker_buy_quote": 19.31188}, {"ts": 1773387900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 26972.0, "quote_volume": 111.66408, "trades": 1, "taker_buy_volume": 26972.0, "taker_buy_quote": 111.66408}, {"ts": 1773387960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 3631.0, "quote_volume": 14.99603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2904.0, "quote_volume": 11.99352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2487.0, "quote_volume": 10.27131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 50683.0, "quote_volume": 209.82762, "trades": 1, "taker_buy_volume": 50683.0, "taker_buy_quote": 209.82762}, {"ts": 1773388380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 183577.0, "quote_volume": 760.00878, "trades": 2, "taker_buy_volume": 183577.0, "taker_buy_quote": 760.00878}, {"ts": 1773388440000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 218145.0, "quote_volume": 901.53822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 7990.0, "quote_volume": 33.02051, "trades": 4, "taker_buy_volume": 2181.0, "taker_buy_quote": 9.02934}, {"ts": 1773388560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 57585.0, "quote_volume": 237.82605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 19317.0, "quote_volume": 79.77921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 168193.0, "quote_volume": 694.63709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 84527.0, "quote_volume": 348.25124, "trades": 4, "taker_buy_volume": 24590.0, "taker_buy_quote": 101.3108}, {"ts": 1773389040000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 139246.0, "quote_volume": 575.17239, "trades": 27, "taker_buy_volume": 139246.0, "taker_buy_quote": 575.17239}, {"ts": 1773389100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1392.0, "quote_volume": 5.74896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 22955.0, "quote_volume": 94.80415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3705.0, "quote_volume": 15.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 16527.0, "quote_volume": 68.09124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 101996.0, "quote_volume": 420.22352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 10403.0, "quote_volume": 42.83003, "trades": 2, "taker_buy_volume": 7370.0, "taker_buy_quote": 30.3644}, {"ts": 1773389640000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 979877.0, "quote_volume": 4046.64611, "trades": 23, "taker_buy_volume": 674863.0, "taker_buy_quote": 2786.93829}, {"ts": 1773389700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 154622.0, "quote_volume": 637.04264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 111897.0, "quote_volume": 462.13461, "trades": 6, "taker_buy_volume": 59937.0, "taker_buy_quote": 247.53981}, {"ts": 1773389940000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 20331.0, "quote_volume": 83.79995, "trades": 4, "taker_buy_volume": 3623.0, "taker_buy_quote": 14.96299}, {"ts": 1773390000000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 10758.0, "quote_volume": 44.34723, "trades": 3, "taker_buy_volume": 2427.0, "taker_buy_quote": 10.02351}, {"ts": 1773390060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 37996.0, "quote_volume": 156.93571, "trades": 3, "taker_buy_volume": 36570.0, "taker_buy_quote": 151.04633}, {"ts": 1773390180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 102050.0, "quote_volume": 423.5075, "trades": 3, "taker_buy_volume": 102050.0, "taker_buy_quote": 423.5075}, {"ts": 1773390660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 650841.0, "quote_volume": 2695.23261, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 287931.0, "quote_volume": 1192.03434, "trades": 7, "taker_buy_volume": 287931.0, "taker_buy_quote": 1192.03434}, {"ts": 1773390840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 21687.0, "quote_volume": 89.78418, "trades": 1, "taker_buy_volume": 21687.0, "taker_buy_quote": 89.78418}, {"ts": 1773390960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391020000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 1125033.0, "quote_volume": 4658.3509, "trades": 82, "taker_buy_volume": 414909.0, "taker_buy_quote": 1719.08606}, {"ts": 1773391080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4913.0, "quote_volume": 20.29069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38250.0, "quote_volume": 157.9725, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 157.9725}, {"ts": 1773391260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38250.0, "quote_volume": 157.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 55582.0, "quote_volume": 228.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 185931.0, "quote_volume": 764.18878, "trades": 22, "taker_buy_volume": 158011.0, "taker_buy_quote": 649.43758}, {"ts": 1773391680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 322195.0, "quote_volume": 1327.4434, "trades": 16, "taker_buy_volume": 322195.0, "taker_buy_quote": 1327.4434}, {"ts": 1773391800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 45306.0, "quote_volume": 186.20766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 6233.0, "quote_volume": 25.61763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 41877.0, "quote_volume": 172.11447, "trades": 2, "taker_buy_volume": 41877.0, "taker_buy_quote": 172.11447}, {"ts": 1773392280000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 28395.0, "quote_volume": 116.66691, "trades": 4, "taker_buy_volume": 24741.0, "taker_buy_quote": 101.68551}, {"ts": 1773392340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 21687.0, "quote_volume": 89.13357, "trades": 2, "taker_buy_volume": 21687.0, "taker_buy_quote": 89.13357}, {"ts": 1773392460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 777690.0, "quote_volume": 3188.529, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 1552600.0, "quote_volume": 6356.49993, "trades": 104, "taker_buy_volume": 632178.0, "taker_buy_quote": 2591.97395}, {"ts": 1773392580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3873.0, "quote_volume": 15.91803, "trades": 1, "taker_buy_volume": 3873.0, "taker_buy_quote": 15.91803}, {"ts": 1773392640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1400.0, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 5.754}, {"ts": 1773392700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 67162.0, "quote_volume": 276.70744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1459.0, "quote_volume": 5.99649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 546338.0, "quote_volume": 2245.44918, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 36736.0, "quote_volume": 150.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 21680.0, "quote_volume": 88.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00412, "volume": 1787664.0, "quote_volume": 7366.87891, "trades": 51, "taker_buy_volume": 1600359.0, "taker_buy_quote": 6594.92428}, {"ts": 1773393120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1106416.0, "quote_volume": 4558.43392, "trades": 14, "taker_buy_volume": 461643.0, "taker_buy_quote": 1901.96916}, {"ts": 1773393300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 30244.0, "quote_volume": 124.60528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1459.0, "quote_volume": 6.01108, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 6.01108}, {"ts": 1773393420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 369230.0, "quote_volume": 1517.5353, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 370508.0, "quote_volume": 1526.05922, "trades": 6, "taker_buy_volume": 370508.0, "taker_buy_quote": 1526.05922}, {"ts": 1773393540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3698.0, "quote_volume": 15.19878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 58671.0, "quote_volume": 241.72452, "trades": 1, "taker_buy_volume": 58671.0, "taker_buy_quote": 241.72452}, {"ts": 1773393660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2389.0, "quote_volume": 9.81879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.00412, "high": 0.00416, "low": 0.00412, "close": 0.00416, "volume": 4421643.0, "quote_volume": 18284.00563, "trades": 84, "taker_buy_volume": 4171417.0, "taker_buy_quote": 17247.99497}, {"ts": 1773394020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 505838.0, "quote_volume": 2104.28608, "trades": 54, "taker_buy_volume": 26530.0, "taker_buy_quote": 110.3648}, {"ts": 1773394080000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 1953844.0, "quote_volume": 8147.15442, "trades": 153, "taker_buy_volume": 1332116.0, "taker_buy_quote": 5554.76553}, {"ts": 1773394140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 21687.0, "quote_volume": 90.43479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2407.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5712.0, "quote_volume": 23.76192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 224164.0, "quote_volume": 934.76388, "trades": 9, "taker_buy_volume": 2834.0, "taker_buy_quote": 11.81778}, {"ts": 1773394440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16651.0, "quote_volume": 69.26816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6716.0, "quote_volume": 28.00572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 905629.0, "quote_volume": 3767.41664, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 217110.0, "quote_volume": 901.0065, "trades": 17, "taker_buy_volume": 168503.0, "taker_buy_quote": 699.28745}, {"ts": 1773394680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 34596.0, "quote_volume": 143.5734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 224320.0, "quote_volume": 931.50787, "trades": 10, "taker_buy_volume": 224320.0, "taker_buy_quote": 931.50787}, {"ts": 1773394860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 341484.0, "quote_volume": 1420.57344, "trades": 69, "taker_buy_volume": 321715.0, "taker_buy_quote": 1338.3344}, {"ts": 1773394920000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 336131.0, "quote_volume": 1393.42063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 369732.0, "quote_volume": 1530.69048, "trades": 10, "taker_buy_volume": 159399.0, "taker_buy_quote": 659.91186}, {"ts": 1773395100000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 262691.0, "quote_volume": 1089.55017, "trades": 9, "taker_buy_volume": 225533.0, "taker_buy_quote": 935.71605}, {"ts": 1773395160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10945.0, "quote_volume": 45.3123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 59937.0, "quote_volume": 248.13918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4830.0, "quote_volume": 19.9479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14447.0, "quote_volume": 59.66611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 264771.0, "quote_volume": 1093.50423, "trades": 6, "taker_buy_volume": 76500.0, "taker_buy_quote": 315.945}, {"ts": 1773395940000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 764235.0, "quote_volume": 3149.63007, "trades": 63, "taker_buy_volume": 245044.0, "taker_buy_quote": 1009.58128}, {"ts": 1773396000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 161357.0, "quote_volume": 665.45552, "trades": 5, "taker_buy_volume": 161357.0, "taker_buy_quote": 665.45552}, {"ts": 1773396120000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 149077.0, "quote_volume": 615.65801, "trades": 6, "taker_buy_volume": 146077.0, "taker_buy_quote": 603.29801}, {"ts": 1773396180000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 44144.0, "quote_volume": 182.34341, "trades": 4, "taker_buy_volume": 13382.0, "taker_buy_quote": 55.29635}, {"ts": 1773396240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2805.0, "quote_volume": 11.6127, "trades": 1, "taker_buy_volume": 2805.0, "taker_buy_quote": 11.6127}, {"ts": 1773396300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 12268.0, "quote_volume": 50.78952, "trades": 1, "taker_buy_volume": 12268.0, "taker_buy_quote": 50.78952}, {"ts": 1773396360000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 5577.0, "quote_volume": 23.07391, "trades": 3, "taker_buy_volume": 4090.0, "taker_buy_quote": 16.9326}, {"ts": 1773396420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 21687.0, "quote_volume": 89.56731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4842.0, "quote_volume": 19.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 87500.0, "quote_volume": 361.375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2903.0, "quote_volume": 11.98939, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.98939}, {"ts": 1773396660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1503.0, "quote_volume": 6.20739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 73866.0, "quote_volume": 304.91226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 47340.0, "quote_volume": 195.0408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3883.0, "quote_volume": 15.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 66956.0, "quote_volume": 275.85872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 65288.0, "quote_volume": 269.63944, "trades": 3, "taker_buy_volume": 65288.0, "taker_buy_quote": 269.63944}, {"ts": 1773397560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 95337.0, "quote_volume": 393.74181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 31941.0, "quote_volume": 132.23574, "trades": 2, "taker_buy_volume": 2920.0, "taker_buy_quote": 12.0888}, {"ts": 1773398040000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 109941.0, "quote_volume": 455.41261, "trades": 6, "taker_buy_volume": 92958.0, "taker_buy_quote": 385.10299}, {"ts": 1773398100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 67000.0, "quote_volume": 278.05, "trades": 4, "taker_buy_volume": 67000.0, "taker_buy_quote": 278.05}, {"ts": 1773398220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29021.0, "quote_volume": 120.43715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 200044.0, "quote_volume": 830.14676, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 439136.0, "quote_volume": 1818.02304, "trades": 73, "taker_buy_volume": 67271.0, "taker_buy_quote": 278.50194}, {"ts": 1773398760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2635.0, "quote_volume": 10.9089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 320515.0, "quote_volume": 1332.9599, "trades": 11, "taker_buy_volume": 214994.0, "taker_buy_quote": 894.37504}, {"ts": 1773399000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 298980.0, "quote_volume": 1240.767, "trades": 63, "taker_buy_volume": 61469.0, "taker_buy_quote": 255.09635}, {"ts": 1773399060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 327004.0, "quote_volume": 1352.25214, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 567704.0, "quote_volume": 2351.65974, "trades": 25, "taker_buy_volume": 416182.0, "taker_buy_quote": 1725.40981}, {"ts": 1773399240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3406.0, "quote_volume": 14.10084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 256606.0, "quote_volume": 1059.12044, "trades": 49, "taker_buy_volume": 12077.0, "taker_buy_quote": 49.99878}, {"ts": 1773399600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 162666.0, "quote_volume": 670.18392, "trades": 18, "taker_buy_volume": 38250.0, "taker_buy_quote": 157.59}, {"ts": 1773399660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 603460.0, "quote_volume": 2494.35005, "trades": 74, "taker_buy_volume": 593310.0, "taker_buy_quote": 2452.43055}, {"ts": 1773399780000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 117332.0, "quote_volume": 485.92931, "trades": 5, "taker_buy_volume": 112345.0, "taker_buy_quote": 465.333}, {"ts": 1773399840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 447261.0, "quote_volume": 1847.18793, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 90367.0, "quote_volume": 372.31204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 328552.0, "quote_volume": 1350.34872, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3787.0, "quote_volume": 15.60244, "trades": 1, "taker_buy_volume": 3787.0, "taker_buy_quote": 15.60244}, {"ts": 1773400620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 1210499.0, "quote_volume": 5000.18732, "trades": 135, "taker_buy_volume": 606260.0, "taker_buy_quote": 2506.17573}, {"ts": 1773400740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1535.0, "quote_volume": 6.3242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 396005.0, "quote_volume": 1631.5406, "trades": 62, "taker_buy_volume": 63848.0, "taker_buy_quote": 263.05376}, {"ts": 1773401460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 38250.0, "quote_volume": 157.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 426038.0, "quote_volume": 1759.75437, "trades": 17, "taker_buy_volume": 351990.0, "taker_buy_quote": 1454.19176}, {"ts": 1773401580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2906.0, "quote_volume": 12.00178, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 12.00178}, {"ts": 1773401640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1531.0, "quote_volume": 6.32303, "trades": 1, "taker_buy_volume": 1531.0, "taker_buy_quote": 6.32303}, {"ts": 1773401820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2424.0, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2142.0, "quote_volume": 8.84646, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 8.84646}, {"ts": 1773402240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 60577.0, "quote_volume": 250.18301, "trades": 2, "taker_buy_volume": 60577.0, "taker_buy_quote": 250.18301}, {"ts": 1773402360000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 89314.0, "quote_volume": 368.70096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 295031.0, "quote_volume": 1219.05812, "trades": 5, "taker_buy_volume": 295031.0, "taker_buy_quote": 1219.05812}, {"ts": 1773402720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 36364.0, "quote_volume": 150.54696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4113.0, "quote_volume": 17.02782, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 17.02782}, {"ts": 1773402960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 421395.0, "quote_volume": 1740.39606, "trades": 69, "taker_buy_volume": 39835.0, "taker_buy_quote": 164.55326}, {"ts": 1773403140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 15289.0, "quote_volume": 63.14357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2412.0, "quote_volume": 9.96156, "trades": 1, "taker_buy_volume": 2412.0, "taker_buy_quote": 9.96156}, {"ts": 1773403260000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 1146788.0, "quote_volume": 4747.61581, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 67419.0, "quote_volume": 278.44047, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 549680.0, "quote_volume": 2275.21953, "trades": 29, "taker_buy_volume": 407111.0, "taker_buy_quote": 1685.43954}, {"ts": 1773403440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4326.0, "quote_volume": 17.86638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 220897.0, "quote_volume": 915.15447, "trades": 4, "taker_buy_volume": 220897.0, "taker_buy_quote": 915.15447}, {"ts": 1773403740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2706.0, "quote_volume": 11.2299, "trades": 1, "taker_buy_volume": 2706.0, "taker_buy_quote": 11.2299}, {"ts": 1773403800000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 901171.0, "quote_volume": 3727.90414, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 100301.0, "quote_volume": 415.24614, "trades": 3, "taker_buy_volume": 100301.0, "taker_buy_quote": 415.24614}, {"ts": 1773403920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 130551.0, "quote_volume": 542.30815, "trades": 7, "taker_buy_volume": 130551.0, "taker_buy_quote": 542.30815}, {"ts": 1773404040000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 124496.0, "quote_volume": 517.77178, "trades": 9, "taker_buy_volume": 60397.0, "taker_buy_quote": 251.25152}, {"ts": 1773404100000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 1402518.0, "quote_volume": 5863.17688, "trades": 106, "taker_buy_volume": 1333975.0, "taker_buy_quote": 5576.45238}, {"ts": 1773404160000, "open": 0.0042, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 3546306.0, "quote_volume": 14932.86889, "trades": 241, "taker_buy_volume": 2403619.0, "taker_buy_quote": 10119.29266}, {"ts": 1773404220000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00419, "volume": 1938474.0, "quote_volume": 8148.40555, "trades": 269, "taker_buy_volume": 272880.0, "taker_buy_quote": 1145.3236}, {"ts": 1773404280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19830.0, "quote_volume": 83.0877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 210766.0, "quote_volume": 885.10487, "trades": 21, "taker_buy_volume": 199533.0, "taker_buy_quote": 838.0386}, {"ts": 1773404400000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 338788.0, "quote_volume": 1425.18616, "trades": 28, "taker_buy_volume": 133771.0, "taker_buy_quote": 563.17591}, {"ts": 1773404460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3858.0, "quote_volume": 16.2036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 72894.0, "quote_volume": 306.75878, "trades": 9, "taker_buy_volume": 54353.0, "taker_buy_quote": 228.82613}, {"ts": 1773404640000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 737214.0, "quote_volume": 3095.81234, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2876.0, "quote_volume": 12.05044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3483.0, "quote_volume": 14.59377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 142033.0, "quote_volume": 595.62922, "trades": 7, "taker_buy_volume": 120969.0, "taker_buy_quote": 507.37106}, {"ts": 1773405180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2599.0, "quote_volume": 10.9158, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 10.9158}, {"ts": 1773405240000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 222994.0, "quote_volume": 933.77878, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4486.0, "quote_volume": 18.75148, "trades": 1, "taker_buy_volume": 4486.0, "taker_buy_quote": 18.75148}, {"ts": 1773405360000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 413913.0, "quote_volume": 1731.46184, "trades": 21, "taker_buy_volume": 318674.0, "taker_buy_quote": 1333.93271}, {"ts": 1773405420000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 44073.0, "quote_volume": 184.43816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 599581.0, "quote_volume": 2505.03745, "trades": 13, "taker_buy_volume": 291850.0, "taker_buy_quote": 1219.933}, {"ts": 1773405540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 242385.0, "quote_volume": 1013.41362, "trades": 15, "taker_buy_volume": 131180.0, "taker_buy_quote": 548.71036}, {"ts": 1773405660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0042, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 3022038.0, "quote_volume": 12717.10364, "trades": 72, "taker_buy_volume": 2707852.0, "taker_buy_quote": 11398.47196}, {"ts": 1773405780000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 1199375.0, "quote_volume": 5052.57288, "trades": 123, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5224.0, "quote_volume": 21.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29331.0, "quote_volume": 123.48351, "trades": 3, "taker_buy_volume": 29331.0, "taker_buy_quote": 123.48351}, {"ts": 1773405960000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 469421.0, "quote_volume": 1980.05142, "trades": 61, "taker_buy_volume": 139983.0, "taker_buy_quote": 590.72826}, {"ts": 1773406020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22946.0, "quote_volume": 96.83212, "trades": 2, "taker_buy_volume": 21302.0, "taker_buy_quote": 89.89444}, {"ts": 1773406080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46584.0, "quote_volume": 196.58448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 109178.0, "quote_volume": 461.82294, "trades": 6, "taker_buy_volume": 109178.0, "taker_buy_quote": 461.82294}, {"ts": 1773406200000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 514218.0, "quote_volume": 2175.75935, "trades": 128, "taker_buy_volume": 61721.0, "taker_buy_quote": 261.69704}, {"ts": 1773406260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 172059.0, "quote_volume": 727.80957, "trades": 27, "taker_buy_volume": 42604.0, "taker_buy_quote": 180.21492}, {"ts": 1773406320000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 496683.0, "quote_volume": 2099.79078, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 166883.0, "quote_volume": 707.39452, "trades": 7, "taker_buy_volume": 164514.0, "taker_buy_quote": 697.39734}, {"ts": 1773406440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 127668.0, "quote_volume": 541.31232, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21302.0, "quote_volume": 90.32048, "trades": 4, "taker_buy_volume": 21302.0, "taker_buy_quote": 90.32048}, {"ts": 1773406620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 565419.0, "quote_volume": 2397.2641, "trades": 72, "taker_buy_volume": 196832.0, "taker_buy_quote": 834.56768}, {"ts": 1773406860000, "open": 0.00424, "high": 0.00428, "low": 0.00424, "close": 0.00427, "volume": 715984.0, "quote_volume": 3057.35649, "trades": 28, "taker_buy_volume": 709712.0, "taker_buy_quote": 3030.57505}, {"ts": 1773406920000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 400765.0, "quote_volume": 1710.47611, "trades": 78, "taker_buy_volume": 48582.0, "taker_buy_quote": 207.47973}, {"ts": 1773406980000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 500925.0, "quote_volume": 2137.03965, "trades": 74, "taker_buy_volume": 2405.0, "taker_buy_quote": 10.26935}, {"ts": 1773407040000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 58930.0, "quote_volume": 251.74605, "trades": 5, "taker_buy_volume": 35398.0, "taker_buy_quote": 151.29042}, {"ts": 1773407100000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 367798.0, "quote_volume": 1570.51152, "trades": 70, "taker_buy_volume": 112002.0, "taker_buy_quote": 478.2626}, {"ts": 1773407160000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 604808.0, "quote_volume": 2577.77605, "trades": 125, "taker_buy_volume": 142643.0, "taker_buy_quote": 606.23275}, {"ts": 1773407220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 645996.0, "quote_volume": 2745.483, "trades": 83, "taker_buy_volume": 514993.0, "taker_buy_quote": 2188.72025}, {"ts": 1773407280000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 946402.0, "quote_volume": 4021.93835, "trades": 164, "taker_buy_volume": 504837.0, "taker_buy_quote": 2145.55725}, {"ts": 1773407340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 159309.0, "quote_volume": 676.83188, "trades": 29, "taker_buy_volume": 103458.0, "taker_buy_quote": 439.81062}, {"ts": 1773407460000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 163443.0, "quote_volume": 695.3243, "trades": 7, "taker_buy_volume": 163443.0, "taker_buy_quote": 695.3243}, {"ts": 1773407520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 154083.0, "quote_volume": 654.85275, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26683.0, "quote_volume": 113.13592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1224238.0, "quote_volume": 5178.52674, "trades": 62, "taker_buy_volume": 289954.0, "taker_buy_quote": 1226.50542}, {"ts": 1773407760000, "open": 0.00423, "high": 0.00423, "low": 0.00419, "close": 0.00422, "volume": 8535845.0, "quote_volume": 35958.22673, "trades": 132, "taker_buy_volume": 990100.0, "taker_buy_quote": 4167.05977}, {"ts": 1773407820000, "open": 0.00421, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 1961346.0, "quote_volume": 8275.7011, "trades": 146, "taker_buy_volume": 1803881.0, "taker_buy_quote": 7612.76746}, {"ts": 1773407880000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 230925.0, "quote_volume": 975.4011, "trades": 14, "taker_buy_volume": 179061.0, "taker_buy_quote": 756.53502}, {"ts": 1773407940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 60357.0, "quote_volume": 254.61153, "trades": 3, "taker_buy_volume": 50856.0, "taker_buy_quote": 214.61232}, {"ts": 1773408000000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 53536.0, "quote_volume": 225.41101, "trades": 4, "taker_buy_volume": 23747.0, "taker_buy_quote": 99.99932}, {"ts": 1773408060000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 373024.0, "quote_volume": 1567.48441, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10297.0, "quote_volume": 43.2474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21248.0, "quote_volume": 89.2416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 70688.0, "quote_volume": 297.59648, "trades": 3, "taker_buy_volume": 70688.0, "taker_buy_quote": 297.59648}, {"ts": 1773408300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16831.0, "quote_volume": 70.6902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0042, "high": 0.00424, "low": 0.00419, "close": 0.00422, "volume": 3869778.0, "quote_volume": 16322.85461, "trades": 165, "taker_buy_volume": 3099656.0, "taker_buy_quote": 13072.39622}, {"ts": 1773408420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46915.0, "quote_volume": 197.9813, "trades": 3, "taker_buy_volume": 46915.0, "taker_buy_quote": 197.9813}, {"ts": 1773408480000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 273838.0, "quote_volume": 1152.5413, "trades": 53, "taker_buy_volume": 2921.0, "taker_buy_quote": 12.32662}, {"ts": 1773408540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 9569.0, "quote_volume": 40.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8015.0, "quote_volume": 33.74315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 59552.0, "quote_volume": 251.30944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 412322.0, "quote_volume": 1738.85546, "trades": 70, "taker_buy_volume": 19592.0, "taker_buy_quote": 82.67824}, {"ts": 1773408780000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 530833.0, "quote_volume": 2232.91262, "trades": 100, "taker_buy_volume": 31759.0, "taker_buy_quote": 133.44172}, {"ts": 1773408840000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 286796.0, "quote_volume": 1203.99599, "trades": 65, "taker_buy_volume": 4520.0, "taker_buy_quote": 19.0292}, {"ts": 1773408900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 97875.0, "quote_volume": 411.075, "trades": 6, "taker_buy_volume": 97875.0, "taker_buy_quote": 411.075}, {"ts": 1773408960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 81460.0, "quote_volume": 342.132, "trades": 3, "taker_buy_volume": 81460.0, "taker_buy_quote": 342.132}, {"ts": 1773409080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2118.0, "quote_volume": 8.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 1017763.0, "quote_volume": 4298.72488, "trades": 80, "taker_buy_volume": 1002772.0, "taker_buy_quote": 4235.31295}, {"ts": 1773409320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5307.0, "quote_volume": 22.39554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 2764565.0, "quote_volume": 11698.20782, "trades": 41, "taker_buy_volume": 2683711.0, "taker_buy_quote": 11355.38686}, {"ts": 1773409500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5592.0, "quote_volume": 23.71008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2787.0, "quote_volume": 11.81688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 235975.0, "quote_volume": 1002.89375, "trades": 8, "taker_buy_volume": 235975.0, "taker_buy_quote": 1002.89375}, {"ts": 1773409800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1242.0, "quote_volume": 5.29092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1935434.0, "quote_volume": 8246.26299, "trades": 157, "taker_buy_volume": 947009.0, "taker_buy_quote": 4035.57249}, {"ts": 1773409920000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 447855.0, "quote_volume": 1906.56804, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 461601.0, "quote_volume": 1961.71471, "trades": 67, "taker_buy_volume": 243532.0, "taker_buy_quote": 1035.05579}, {"ts": 1773410040000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 518771.0, "quote_volume": 2202.10935, "trades": 72, "taker_buy_volume": 5291.0, "taker_buy_quote": 22.48675}, {"ts": 1773410100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 138372.0, "quote_volume": 586.69728, "trades": 9, "taker_buy_volume": 80854.0, "taker_buy_quote": 342.82096}, {"ts": 1773410340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 223959.0, "quote_volume": 951.82575, "trades": 6, "taker_buy_volume": 223959.0, "taker_buy_quote": 951.82575}, {"ts": 1773410520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 183715.0, "quote_volume": 780.78875, "trades": 39, "taker_buy_volume": 2514.0, "taker_buy_quote": 10.6845}, {"ts": 1773410580000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 288608.0, "quote_volume": 1227.27829, "trades": 6, "taker_buy_volume": 286771.0, "taker_buy_quote": 1219.48941}, {"ts": 1773410640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2472.0, "quote_volume": 10.53072, "trades": 1, "taker_buy_volume": 2472.0, "taker_buy_quote": 10.53072}, {"ts": 1773410700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 438556.0, "quote_volume": 1863.863, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 305965.0, "quote_volume": 1297.2916, "trades": 64, "taker_buy_volume": 80854.0, "taker_buy_quote": 342.82096}, {"ts": 1773410820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1677.0, "quote_volume": 7.11048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9433.0, "quote_volume": 40.09025, "trades": 1, "taker_buy_volume": 9433.0, "taker_buy_quote": 40.09025}, {"ts": 1773411060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 420502.0, "quote_volume": 1788.70147, "trades": 53, "taker_buy_volume": 191601.0, "taker_buy_quote": 815.89818}, {"ts": 1773411180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6158.0, "quote_volume": 26.1715, "trades": 1, "taker_buy_volume": 6158.0, "taker_buy_quote": 26.1715}, {"ts": 1773411300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 187788.0, "quote_volume": 798.099, "trades": 4, "taker_buy_volume": 187788.0, "taker_buy_quote": 798.099}, {"ts": 1773411360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6114.0, "quote_volume": 25.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411660000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 473285.0, "quote_volume": 2015.20368, "trades": 10, "taker_buy_volume": 98492.0, "taker_buy_quote": 419.57592}, {"ts": 1773411720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2840.0, "quote_volume": 12.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 53626.0, "quote_volume": 228.44676, "trades": 3, "taker_buy_volume": 53626.0, "taker_buy_quote": 228.44676}, {"ts": 1773411840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 130015.0, "quote_volume": 553.8639, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6233.0, "quote_volume": 26.49025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 121816.0, "quote_volume": 516.52696, "trades": 5, "taker_buy_volume": 121816.0, "taker_buy_quote": 516.52696}, {"ts": 1773412440000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 159450.0, "quote_volume": 676.33177, "trades": 10, "taker_buy_volume": 58042.0, "taker_buy_quote": 246.39791}, {"ts": 1773412500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21354.0, "quote_volume": 90.54096, "trades": 1, "taker_buy_volume": 21354.0, "taker_buy_quote": 90.54096}, {"ts": 1773412560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 73473.0, "quote_volume": 311.52552, "trades": 13, "taker_buy_volume": 71169.0, "taker_buy_quote": 301.75656}, {"ts": 1773412680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 22309.0, "quote_volume": 94.36707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 292090.0, "quote_volume": 1241.3825, "trades": 13, "taker_buy_volume": 194198.0, "taker_buy_quote": 825.3415}, {"ts": 1773412860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 669972.0, "quote_volume": 2847.69861, "trades": 56, "taker_buy_volume": 472164.0, "taker_buy_quote": 2007.01461}, {"ts": 1773413040000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 648784.0, "quote_volume": 2749.93185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 65027.0, "quote_volume": 275.74389, "trades": 4, "taker_buy_volume": 62493.0, "taker_buy_quote": 264.99973}, {"ts": 1773413220000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 525279.0, "quote_volume": 2227.4407, "trades": 16, "taker_buy_volume": 160016.0, "taker_buy_quote": 680.03897}, {"ts": 1773413280000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 497769.0, "quote_volume": 2116.25189, "trades": 20, "taker_buy_volume": 374259.0, "taker_buy_quote": 1591.44205}, {"ts": 1773413340000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 343285.0, "quote_volume": 1454.86032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 510659.0, "quote_volume": 2160.11789, "trades": 65, "taker_buy_volume": 3032.0, "taker_buy_quote": 12.85568}, {"ts": 1773413460000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 119327.0, "quote_volume": 505.31162, "trades": 23, "taker_buy_volume": 119327.0, "taker_buy_quote": 505.31162}, {"ts": 1773413520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 211704.0, "quote_volume": 895.50792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 252464.0, "quote_volume": 1065.39808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413640000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 378781.0, "quote_volume": 1598.33299, "trades": 12, "taker_buy_volume": 177229.0, "taker_buy_quote": 747.90638}, {"ts": 1773413700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1380.0, "quote_volume": 5.8236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 97558.0, "quote_volume": 411.69476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 391462.0, "quote_volume": 1648.05502, "trades": 21, "taker_buy_volume": 206386.0, "taker_buy_quote": 868.88506}, {"ts": 1773413880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 24634.0, "quote_volume": 103.95548, "trades": 2, "taker_buy_volume": 24634.0, "taker_buy_quote": 103.95548}, {"ts": 1773413940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21302.0, "quote_volume": 89.89444, "trades": 1, "taker_buy_volume": 21302.0, "taker_buy_quote": 89.89444}, {"ts": 1773414000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9379.0, "quote_volume": 39.48559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 212043.0, "quote_volume": 894.82146, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414120000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 181031.0, "quote_volume": 763.99784, "trades": 5, "taker_buy_volume": 28519.0, "taker_buy_quote": 120.3972}, {"ts": 1773414180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2606.0, "quote_volume": 10.99732, "trades": 1, "taker_buy_volume": 2606.0, "taker_buy_quote": 10.99732}, {"ts": 1773414240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 122925.0, "quote_volume": 518.7435, "trades": 6, "taker_buy_volume": 16156.0, "taker_buy_quote": 68.17832}, {"ts": 1773414300000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 910677.0, "quote_volume": 3854.39932, "trades": 68, "taker_buy_volume": 847394.0, "taker_buy_quote": 3586.0794}, {"ts": 1773414360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 87403.0, "quote_volume": 369.71469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 19927.0, "quote_volume": 84.6605, "trades": 2, "taker_buy_volume": 17002.0, "taker_buy_quote": 72.2585}, {"ts": 1773414540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24205.0, "quote_volume": 102.87125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14393.0, "quote_volume": 61.02632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1501.0, "quote_volume": 6.36424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8992.0, "quote_volume": 38.216, "trades": 1, "taker_buy_volume": 8992.0, "taker_buy_quote": 38.216}, {"ts": 1773414900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7808.0, "quote_volume": 33.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 138487.0, "quote_volume": 590.74397, "trades": 5, "taker_buy_volume": 117185.0, "taker_buy_quote": 499.99745}, {"ts": 1773415080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 94199.0, "quote_volume": 401.28774, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 77230.0, "quote_volume": 329.52327, "trades": 12, "taker_buy_volume": 52347.0, "taker_buy_quote": 223.52169}, {"ts": 1773415200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18580.0, "quote_volume": 79.5224, "trades": 1, "taker_buy_volume": 18580.0, "taker_buy_quote": 79.5224}, {"ts": 1773415260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 125178.0, "quote_volume": 535.76184, "trades": 4, "taker_buy_volume": 7009.0, "taker_buy_quote": 29.99852}, {"ts": 1773415320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 19820.0, "quote_volume": 84.64638, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 6.41144}, {"ts": 1773415380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 67963.0, "quote_volume": 290.20201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 33246.0, "quote_volume": 141.96042, "trades": 1, "taker_buy_volume": 33246.0, "taker_buy_quote": 141.96042}, {"ts": 1773415500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 207257.0, "quote_volume": 882.91482, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2427.0, "quote_volume": 10.31475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 491566.0, "quote_volume": 2089.1555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2344.0, "quote_volume": 9.93856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 48850.0, "quote_volume": 207.124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 196411.0, "quote_volume": 835.87189, "trades": 10, "taker_buy_volume": 163500.0, "taker_buy_quote": 696.00014}, {"ts": 1773415980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 191950.0, "quote_volume": 815.7875, "trades": 48, "taker_buy_volume": 2947.0, "taker_buy_quote": 12.52475}, {"ts": 1773416040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 120983.0, "quote_volume": 512.96792, "trades": 6, "taker_buy_volume": 76500.0, "taker_buy_quote": 324.36}, {"ts": 1773416220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 210277.0, "quote_volume": 889.47171, "trades": 3, "taker_buy_volume": 210277.0, "taker_buy_quote": 889.47171}, {"ts": 1773416280000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 663066.0, "quote_volume": 2800.14466, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 159912.0, "quote_volume": 675.53053, "trades": 8, "taker_buy_volume": 159912.0, "taker_buy_quote": 675.53053}, {"ts": 1773416400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 86169.0, "quote_volume": 363.63318, "trades": 2, "taker_buy_volume": 86169.0, "taker_buy_quote": 363.63318}, {"ts": 1773416520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 46879.0, "quote_volume": 198.08501, "trades": 9, "taker_buy_volume": 46879.0, "taker_buy_quote": 198.08501}, {"ts": 1773416640000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 194064.0, "quote_volume": 819.66119, "trades": 12, "taker_buy_volume": 71111.0, "taker_buy_quote": 300.79953}, {"ts": 1773416700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3700.0, "quote_volume": 15.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 55660.0, "quote_volume": 235.4418, "trades": 2, "taker_buy_volume": 55660.0, "taker_buy_quote": 235.4418}, {"ts": 1773416820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 61645.0, "quote_volume": 261.3748, "trades": 9, "taker_buy_volume": 61645.0, "taker_buy_quote": 261.3748}, {"ts": 1773416880000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 260900.0, "quote_volume": 1106.93955, "trades": 29, "taker_buy_volume": 107627.0, "taker_buy_quote": 457.06203}, {"ts": 1773416940000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 144295.0, "quote_volume": 610.64988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1246324.0, "quote_volume": 5251.58976, "trades": 66, "taker_buy_volume": 44099.0, "taker_buy_quote": 185.81575}, {"ts": 1773417120000, "open": 0.00421, "high": 0.00422, "low": 0.00419, "close": 0.00419, "volume": 4651112.0, "quote_volume": 19558.82127, "trades": 274, "taker_buy_volume": 1407418.0, "taker_buy_quote": 5931.14043}, {"ts": 1773417180000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 739133.0, "quote_volume": 3105.46399, "trades": 80, "taker_buy_volume": 688604.0, "taker_buy_quote": 2893.30869}, {"ts": 1773417240000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 16987.0, "quote_volume": 71.45373, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 54.9405}, {"ts": 1773417300000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 23109.0, "quote_volume": 97.20899, "trades": 6, "taker_buy_volume": 15119.0, "taker_buy_quote": 63.65099}, {"ts": 1773417360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 15290.0, "quote_volume": 64.218, "trades": 3, "taker_buy_volume": 15290.0, "taker_buy_quote": 64.218}, {"ts": 1773417420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 277836.0, "quote_volume": 1164.13284, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 97686.0, "quote_volume": 409.13312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 138534.0, "quote_volume": 581.56077, "trades": 4, "taker_buy_volume": 110331.0, "taker_buy_quote": 463.3902}, {"ts": 1773417720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28203.0, "quote_volume": 118.73463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 274345.0, "quote_volume": 1152.249, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 121706.0, "quote_volume": 511.12909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 248640.0, "quote_volume": 1041.55787, "trades": 53, "taker_buy_volume": 60234.0, "taker_buy_quote": 252.41874}, {"ts": 1773417960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 284734.0, "quote_volume": 1194.19494, "trades": 7, "taker_buy_volume": 284734.0, "taker_buy_quote": 1194.19494}, {"ts": 1773418080000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 191383.0, "quote_volume": 804.30344, "trades": 13, "taker_buy_volume": 103346.0, "taker_buy_quote": 434.76388}, {"ts": 1773418140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 65940.0, "quote_volume": 275.69153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47651.0, "quote_volume": 199.18118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8612.0, "quote_volume": 35.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 1014989.0, "quote_volume": 4241.66366, "trades": 80, "taker_buy_volume": 538002.0, "taker_buy_quote": 2248.84836}, {"ts": 1773418620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 34293.0, "quote_volume": 143.34474, "trades": 3, "taker_buy_volume": 28203.0, "taker_buy_quote": 117.88854}, {"ts": 1773418680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.00418, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 2256091.0, "quote_volume": 9387.15262, "trades": 181, "taker_buy_volume": 917573.0, "taker_buy_quote": 3816.46026}, {"ts": 1773418800000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 240754.0, "quote_volume": 1001.62276, "trades": 33, "taker_buy_volume": 8612.0, "taker_buy_quote": 35.91204}, {"ts": 1773418860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 380954.0, "quote_volume": 1589.17274, "trades": 32, "taker_buy_volume": 380954.0, "taker_buy_quote": 1589.17274}, {"ts": 1773418920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 34699.0, "quote_volume": 144.69483, "trades": 3, "taker_buy_volume": 6496.0, "taker_buy_quote": 27.08832}, {"ts": 1773418980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 24624.0, "quote_volume": 102.68208, "trades": 1, "taker_buy_volume": 24624.0, "taker_buy_quote": 102.68208}, {"ts": 1773419040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 28203.0, "quote_volume": 117.60651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 82937.0, "quote_volume": 345.03455, "trades": 4, "taker_buy_volume": 1663.0, "taker_buy_quote": 6.93471}, {"ts": 1773419220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2473.0, "quote_volume": 10.31241, "trades": 1, "taker_buy_volume": 2473.0, "taker_buy_quote": 10.31241}, {"ts": 1773419340000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 2834128.0, "quote_volume": 11845.67385, "trades": 92, "taker_buy_volume": 2008128.0, "taker_buy_quote": 8393.73437}, {"ts": 1773419400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3756.0, "quote_volume": 15.73764, "trades": 1, "taker_buy_volume": 3756.0, "taker_buy_quote": 15.73764}, {"ts": 1773419460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 71613.0, "quote_volume": 300.09029, "trades": 5, "taker_buy_volume": 3182.0, "taker_buy_quote": 13.3644}, {"ts": 1773419580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 355427.0, "quote_volume": 1492.7934, "trades": 8, "taker_buy_volume": 58843.0, "taker_buy_quote": 247.1406}, {"ts": 1773419700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 66936.0, "quote_volume": 281.1312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1439.0, "quote_volume": 6.05819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 122049.0, "quote_volume": 513.90448, "trades": 17, "taker_buy_volume": 43877.0, "taker_buy_quote": 184.80036}, {"ts": 1773420000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2369.0, "quote_volume": 9.99718, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 9.99718}, {"ts": 1773420180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99199.0, "quote_volume": 417.62779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4739.0, "quote_volume": 19.99858, "trades": 1, "taker_buy_volume": 4739.0, "taker_buy_quote": 19.99858}, {"ts": 1773420540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4826.0, "quote_volume": 20.36572, "trades": 1, "taker_buy_volume": 4826.0, "taker_buy_quote": 20.36572}, {"ts": 1773420600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4794.0, "quote_volume": 20.18274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 52100.0, "quote_volume": 219.8155, "trades": 4, "taker_buy_volume": 47450.0, "taker_buy_quote": 200.239}, {"ts": 1773420780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 63022.0, "quote_volume": 265.60877, "trades": 3, "taker_buy_volume": 28615.0, "taker_buy_quote": 120.7553}, {"ts": 1773420900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 181511.0, "quote_volume": 764.16131, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 189573.0, "quote_volume": 799.99806, "trades": 5, "taker_buy_volume": 189573.0, "taker_buy_quote": 799.99806}, {"ts": 1773421080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 3921753.0, "quote_volume": 16577.53747, "trades": 77, "taker_buy_volume": 3911823.0, "taker_buy_quote": 16535.53357}, {"ts": 1773421260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 9.996}, {"ts": 1773421320000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 1002116.0, "quote_volume": 4244.45739, "trades": 88, "taker_buy_volume": 7984.0, "taker_buy_quote": 33.85216}, {"ts": 1773421380000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 91764.0, "quote_volume": 388.19863, "trades": 27, "taker_buy_volume": 3691.0, "taker_buy_quote": 15.64984}, {"ts": 1773421440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 196013.0, "quote_volume": 829.13499, "trades": 39, "taker_buy_volume": 46127.0, "taker_buy_quote": 195.11721}, {"ts": 1773421680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 15040.0, "quote_volume": 63.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2835.0, "quote_volume": 11.99205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2524.0, "quote_volume": 10.67652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 702349.0, "quote_volume": 2981.43126, "trades": 65, "taker_buy_volume": 583930.0, "taker_buy_quote": 2478.15051}, {"ts": 1773422220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 651852.0, "quote_volume": 2763.85248, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 34338.0, "quote_volume": 145.59312, "trades": 6, "taker_buy_volume": 34338.0, "taker_buy_quote": 145.59312}, {"ts": 1773422400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 29104.0, "quote_volume": 123.40096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28269.0, "quote_volume": 119.86056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14765.0, "quote_volume": 62.45595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 11856.0, "quote_volume": 50.15088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 265063.0, "quote_volume": 1121.21649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 38250.0, "quote_volume": 161.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 107197.0, "quote_volume": 451.27087, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1333199.0, "quote_volume": 5605.19415, "trades": 109, "taker_buy_volume": 930425.0, "taker_buy_quote": 3913.54335}, {"ts": 1773423000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26449.0, "quote_volume": 111.35029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4038.0, "quote_volume": 16.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 252026.0, "quote_volume": 1058.65887, "trades": 15, "taker_buy_volume": 88136.0, "taker_buy_quote": 370.38737}, {"ts": 1773423240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31148.0, "quote_volume": 130.8216, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 12.0918}, {"ts": 1773423360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2876.0, "quote_volume": 12.05044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2863.0, "quote_volume": 11.99597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 28511.0, "quote_volume": 119.72821, "trades": 10, "taker_buy_volume": 26712.0, "taker_buy_quote": 112.1904}, {"ts": 1773423540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 70877.0, "quote_volume": 296.97463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 101688.0, "quote_volume": 426.07272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 62291.0, "quote_volume": 260.99929, "trades": 2, "taker_buy_volume": 62291.0, "taker_buy_quote": 260.99929}, {"ts": 1773423900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 319163.0, "quote_volume": 1337.29297, "trades": 27, "taker_buy_volume": 208444.0, "taker_buy_quote": 873.38036}, {"ts": 1773423960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23845.0, "quote_volume": 99.91055, "trades": 1, "taker_buy_volume": 23845.0, "taker_buy_quote": 99.91055}, {"ts": 1773424020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1726.0, "quote_volume": 7.21468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 288768.0, "quote_volume": 1207.07762, "trades": 41, "taker_buy_volume": 162683.0, "taker_buy_quote": 680.04232}, {"ts": 1773424380000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 487418.0, "quote_volume": 2041.59839, "trades": 71, "taker_buy_volume": 419115.0, "taker_buy_quote": 1756.09185}, {"ts": 1773424440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16153.0, "quote_volume": 67.8426, "trades": 2, "taker_buy_volume": 16153.0, "taker_buy_quote": 67.8426}, {"ts": 1773424560000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 31955.0, "quote_volume": 134.18665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2729.0, "quote_volume": 11.43451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 39344.0, "quote_volume": 164.88681, "trades": 3, "taker_buy_volume": 3545.0, "taker_buy_quote": 14.889}, {"ts": 1773424740000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 341613.0, "quote_volume": 1434.73881, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20699.0, "quote_volume": 87.14279, "trades": 2, "taker_buy_volume": 20699.0, "taker_buy_quote": 87.14279}, {"ts": 1773424920000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 33789.0, "quote_volume": 142.4076, "trades": 4, "taker_buy_volume": 15591.0, "taker_buy_quote": 65.79402}, {"ts": 1773424980000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 389460.0, "quote_volume": 1643.45742, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 21912.0, "quote_volume": 92.51648, "trades": 4, "taker_buy_volume": 4784.0, "taker_buy_quote": 20.23632}, {"ts": 1773425100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10532.0, "quote_volume": 44.44504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 19820.0, "quote_volume": 83.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1541.0, "quote_volume": 6.51843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 766968.0, "quote_volume": 3242.41673, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11430.0, "quote_volume": 48.2346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 328337.0, "quote_volume": 1391.71325, "trades": 10, "taker_buy_volume": 307027.0, "taker_buy_quote": 1301.57083}, {"ts": 1773425580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 23972.0, "quote_volume": 101.90916, "trades": 5, "taker_buy_volume": 2816.0, "taker_buy_quote": 11.99616}, {"ts": 1773425700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5647.0, "quote_volume": 23.99975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12996.0, "quote_volume": 55.233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 19472.0, "quote_volume": 82.56128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9663.0, "quote_volume": 40.97112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 137634.0, "quote_volume": 583.55399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 18993.0, "quote_volume": 80.34039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 18972.0, "quote_volume": 80.25156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9225.0, "quote_volume": 39.02175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 41503.0, "quote_volume": 175.58323, "trades": 16, "taker_buy_volume": 2554.0, "taker_buy_quote": 10.82896}, {"ts": 1773426300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24045.0, "quote_volume": 101.71035, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 119534.0, "quote_volume": 506.82416, "trades": 11, "taker_buy_volume": 59979.0, "taker_buy_quote": 254.31096}, {"ts": 1773426420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33143.0, "quote_volume": 140.19489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15926.0, "quote_volume": 67.52624, "trades": 1, "taker_buy_volume": 15926.0, "taker_buy_quote": 67.52624}, {"ts": 1773426540000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 253786.0, "quote_volume": 1078.1409, "trades": 65, "taker_buy_volume": 242992.0, "taker_buy_quote": 1032.37434}, {"ts": 1773426600000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 42743.0, "quote_volume": 181.68122, "trades": 5, "taker_buy_volume": 2347.0, "taker_buy_quote": 9.99822}, {"ts": 1773426660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 362733.0, "quote_volume": 1545.24258, "trades": 10, "taker_buy_volume": 362733.0, "taker_buy_quote": 1545.24258}, {"ts": 1773426840000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 50709.0, "quote_volume": 216.56981, "trades": 3, "taker_buy_volume": 50709.0, "taker_buy_quote": 216.56981}, {"ts": 1773426900000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 982789.0, "quote_volume": 4191.39318, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 296068.0, "quote_volume": 1264.21036, "trades": 23, "taker_buy_volume": 296068.0, "taker_buy_quote": 1264.21036}, {"ts": 1773427020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 123371.0, "quote_volume": 526.79417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1635.0, "quote_volume": 6.98145, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 6.98145}, {"ts": 1773427260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 155035.0, "quote_volume": 661.99945, "trades": 22, "taker_buy_volume": 155035.0, "taker_buy_quote": 661.99945}, {"ts": 1773427380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3171.0, "quote_volume": 13.50846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 113904.0, "quote_volume": 485.23104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 48644.0, "quote_volume": 206.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 122800.0, "quote_volume": 522.11404, "trades": 10, "taker_buy_volume": 21404.0, "taker_buy_quote": 91.18104}, {"ts": 1773427800000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 963217.0, "quote_volume": 4088.22643, "trades": 93, "taker_buy_volume": 33653.0, "taker_buy_quote": 142.68872}, {"ts": 1773427860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 63865.0, "quote_volume": 271.37987, "trades": 3, "taker_buy_volume": 59227.0, "taker_buy_quote": 251.71475}, {"ts": 1773427980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1436.0, "quote_volume": 6.08864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 261237.0, "quote_volume": 1107.64488, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 239687.0, "quote_volume": 1013.87601, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2397.0, "quote_volume": 10.11534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 28565.0, "quote_volume": 120.9348, "trades": 5, "taker_buy_volume": 10485.0, "taker_buy_quote": 44.4564}, {"ts": 1773428580000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 725709.0, "quote_volume": 3065.18408, "trades": 25, "taker_buy_volume": 95056.0, "taker_buy_quote": 402.37091}, {"ts": 1773428640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 18782.0, "quote_volume": 79.26004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 472747.0, "quote_volume": 1994.13697, "trades": 85, "taker_buy_volume": 101823.0, "taker_buy_quote": 429.69306}, {"ts": 1773428760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10008.0, "quote_volume": 42.13368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 17294.0, "quote_volume": 72.70255, "trades": 3, "taker_buy_volume": 6775.0, "taker_buy_quote": 28.52275}, {"ts": 1773428880000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 384637.0, "quote_volume": 1620.34967, "trades": 57, "taker_buy_volume": 381023.0, "taker_buy_quote": 1605.13473}, {"ts": 1773428940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 20031.0, "quote_volume": 84.1302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 13019.0, "quote_volume": 54.7033, "trades": 3, "taker_buy_volume": 2350.0, "taker_buy_quote": 9.8935}, {"ts": 1773429060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11975.0, "quote_volume": 50.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11159.0, "quote_volume": 46.8678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11097.0, "quote_volume": 46.6074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8840.0, "quote_volume": 37.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 9840.0, "quote_volume": 41.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 304096.0, "quote_volume": 1282.07684, "trades": 9, "taker_buy_volume": 285091.0, "taker_buy_quote": 1202.06579}, {"ts": 1773429480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3041.0, "quote_volume": 12.83302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 42028.0, "quote_volume": 177.68426, "trades": 7, "taker_buy_volume": 22030.0, "taker_buy_quote": 93.1869}, {"ts": 1773429600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 194000.0, "quote_volume": 822.56, "trades": 46, "taker_buy_volume": 2316.0, "taker_buy_quote": 9.81984}, {"ts": 1773429720000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 13115.0, "quote_volume": 55.52972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10820.0, "quote_volume": 45.7686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8436.0, "quote_volume": 35.76864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 264680.0, "quote_volume": 1124.69967, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 42113.0, "quote_volume": 178.55912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 43426.0, "quote_volume": 184.5605, "trades": 3, "taker_buy_volume": 43426.0, "taker_buy_quote": 184.5605}, {"ts": 1773430200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 18341.0, "quote_volume": 77.76584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 454805.0, "quote_volume": 1932.92125, "trades": 7, "taker_buy_volume": 454805.0, "taker_buy_quote": 1932.92125}, {"ts": 1773430380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 614905.0, "quote_volume": 2620.25582, "trades": 20, "taker_buy_volume": 142705.0, "taker_buy_quote": 608.68382}, {"ts": 1773430440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2327.0, "quote_volume": 9.91302, "trades": 1, "taker_buy_volume": 2327.0, "taker_buy_quote": 9.91302}, {"ts": 1773430500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 48466.0, "quote_volume": 205.9805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2053.0, "quote_volume": 8.72525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 664367.0, "quote_volume": 2830.20342, "trades": 12, "taker_buy_volume": 452953.0, "taker_buy_quote": 1929.57978}, {"ts": 1773430860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3980.0, "quote_volume": 16.9946, "trades": 1, "taker_buy_volume": 3980.0, "taker_buy_quote": 16.9946}, {"ts": 1773431280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3946.0, "quote_volume": 16.80996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 7143.0, "quote_volume": 30.48636, "trades": 2, "taker_buy_volume": 5718.0, "taker_buy_quote": 24.41586}, {"ts": 1773431400000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 122362.0, "quote_volume": 522.622, "trades": 6, "taker_buy_volume": 122362.0, "taker_buy_quote": 522.622}, {"ts": 1773431460000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 241155.0, "quote_volume": 1033.73121, "trades": 18, "taker_buy_volume": 237556.0, "taker_buy_quote": 1018.33973}, {"ts": 1773431520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 179986.0, "quote_volume": 772.13994, "trades": 9, "taker_buy_volume": 179986.0, "taker_buy_quote": 772.13994}, {"ts": 1773431580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 45067.0, "quote_volume": 193.33743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 313973.0, "quote_volume": 1346.94417, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 430649.0, "quote_volume": 1851.91627, "trades": 14, "taker_buy_volume": 430649.0, "taker_buy_quote": 1851.91627}, {"ts": 1773431820000, "open": 0.00431, "high": 0.00432, "low": 0.00429, "close": 0.0043, "volume": 1519317.0, "quote_volume": 6540.34239, "trades": 102, "taker_buy_volume": 742036.0, "taker_buy_quote": 3198.99846}, {"ts": 1773431880000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 1259690.0, "quote_volume": 5421.41785, "trades": 130, "taker_buy_volume": 1256196.0, "taker_buy_quote": 5406.39365}, {"ts": 1773431940000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 627170.0, "quote_volume": 2691.67329, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3136.0, "quote_volume": 13.4848, "trades": 1, "taker_buy_volume": 3136.0, "taker_buy_quote": 13.4848}, {"ts": 1773432060000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 109211.0, "quote_volume": 469.66084, "trades": 4, "taker_buy_volume": 109211.0, "taker_buy_quote": 469.66084}, {"ts": 1773432120000, "open": 0.0043, "high": 0.0043, "low": 0.00426, "close": 0.00429, "volume": 1611463.0, "quote_volume": 6887.03691, "trades": 98, "taker_buy_volume": 447318.0, "taker_buy_quote": 1913.68252}, {"ts": 1773432180000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 323469.0, "quote_volume": 1389.7274, "trades": 14, "taker_buy_volume": 280153.0, "taker_buy_quote": 1204.03054}, {"ts": 1773432240000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 256132.0, "quote_volume": 1099.07114, "trades": 8, "taker_buy_volume": 225081.0, "taker_buy_quote": 965.96233}, {"ts": 1773432300000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 134553.0, "quote_volume": 577.15237, "trades": 8, "taker_buy_volume": 46197.0, "taker_buy_quote": 198.18513}, {"ts": 1773432360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27191.0, "quote_volume": 116.37748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 561991.0, "quote_volume": 2407.1525, "trades": 24, "taker_buy_volume": 125978.0, "taker_buy_quote": 540.51302}, {"ts": 1773432480000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 424018.0, "quote_volume": 1814.62119, "trades": 15, "taker_buy_volume": 262040.0, "taker_buy_quote": 1122.97513}, {"ts": 1773432540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 16027.0, "quote_volume": 68.59556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 273297.0, "quote_volume": 1169.06948, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 1081275.0, "quote_volume": 4616.85672, "trades": 77, "taker_buy_volume": 4373.0, "taker_buy_quote": 18.71644}, {"ts": 1773432720000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 491157.0, "quote_volume": 2092.40962, "trades": 69, "taker_buy_volume": 21048.0, "taker_buy_quote": 89.74528}, {"ts": 1773432780000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1448681.0, "quote_volume": 6163.23041, "trades": 50, "taker_buy_volume": 758095.0, "taker_buy_quote": 3228.23991}, {"ts": 1773432840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45049.0, "quote_volume": 191.45825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 49933.0, "quote_volume": 212.14063, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 228631.0, "quote_volume": 969.39544, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 135624.0, "quote_volume": 574.3655, "trades": 27, "taker_buy_volume": 59316.0, "taker_buy_quote": 250.90668}, {"ts": 1773433080000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 101224.0, "quote_volume": 428.36255, "trades": 4, "taker_buy_volume": 90083.0, "taker_buy_quote": 381.34753}, {"ts": 1773433140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 20148.0, "quote_volume": 85.22604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10607.0, "quote_volume": 44.86761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 7838.0, "quote_volume": 33.15474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 3310275.0, "quote_volume": 14039.49476, "trades": 58, "taker_buy_volume": 2756863.0, "taker_buy_quote": 11693.02788}, {"ts": 1773433380000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 806414.0, "quote_volume": 3425.00836, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 27458.0, "quote_volume": 116.46106, "trades": 5, "taker_buy_volume": 3914.0, "taker_buy_quote": 16.6345}, {"ts": 1773433500000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 719167.0, "quote_volume": 3048.29995, "trades": 90, "taker_buy_volume": 8838.0, "taker_buy_quote": 37.47312}, {"ts": 1773433560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 132285.0, "quote_volume": 559.56555, "trades": 12, "taker_buy_volume": 113313.0, "taker_buy_quote": 479.31399}, {"ts": 1773433620000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 26019.0, "quote_volume": 109.95961, "trades": 7, "taker_buy_volume": 2366.0, "taker_buy_quote": 10.00818}, {"ts": 1773433680000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 11114.0, "quote_volume": 46.92916, "trades": 4, "taker_buy_volume": 2808.0, "taker_buy_quote": 11.87784}, {"ts": 1773433740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7479.0, "quote_volume": 31.56138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 115684.0, "quote_volume": 488.18648, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46431.0, "quote_volume": 195.93882, "trades": 7, "taker_buy_volume": 34417.0, "taker_buy_quote": 145.23974}, {"ts": 1773433920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3094.0, "quote_volume": 13.08762, "trades": 1, "taker_buy_volume": 3094.0, "taker_buy_quote": 13.08762}, {"ts": 1773434040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 360307.0, "quote_volume": 1524.09861, "trades": 28, "taker_buy_volume": 360307.0, "taker_buy_quote": 1524.09861}, {"ts": 1773434100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12145.0, "quote_volume": 51.37335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 732997.0, "quote_volume": 3093.24734, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 209745.0, "quote_volume": 884.88503, "trades": 28, "taker_buy_volume": 59303.0, "taker_buy_quote": 250.25866}, {"ts": 1773434340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 197994.0, "quote_volume": 835.53468, "trades": 27, "taker_buy_volume": 80085.0, "taker_buy_quote": 337.9587}, {"ts": 1773434400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 41474.0, "quote_volume": 175.02028, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13364.0, "quote_volume": 56.39608, "trades": 4, "taker_buy_volume": 13364.0, "taker_buy_quote": 56.39608}, {"ts": 1773434520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1265.0, "quote_volume": 5.35095, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 5.35095}, {"ts": 1773434760000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 391616.0, "quote_volume": 1649.65382, "trades": 17, "taker_buy_volume": 14690.0, "taker_buy_quote": 61.9918}, {"ts": 1773434820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 218925.0, "quote_volume": 923.8635, "trades": 6, "taker_buy_volume": 218925.0, "taker_buy_quote": 923.8635}, {"ts": 1773434940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 28361.0, "quote_volume": 119.68342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3331.0, "quote_volume": 14.09013, "trades": 1, "taker_buy_volume": 3331.0, "taker_buy_quote": 14.09013}, {"ts": 1773435540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 529550.0, "quote_volume": 2231.33059, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 29707.0, "quote_volume": 125.36354, "trades": 2, "taker_buy_volume": 29707.0, "taker_buy_quote": 125.36354}, {"ts": 1773435720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11113.0, "quote_volume": 46.89686, "trades": 4, "taker_buy_volume": 11113.0, "taker_buy_quote": 46.89686}, {"ts": 1773435780000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 271680.0, "quote_volume": 1147.33425, "trades": 9, "taker_buy_volume": 256992.0, "taker_buy_quote": 1085.35089}, {"ts": 1773435840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 738061.0, "quote_volume": 3114.61742, "trades": 80, "taker_buy_volume": 125752.0, "taker_buy_quote": 530.67344}, {"ts": 1773435900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2214.0, "quote_volume": 9.34308, "trades": 1, "taker_buy_volume": 2214.0, "taker_buy_quote": 9.34308}, {"ts": 1773435960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2131.0, "quote_volume": 8.99282, "trades": 1, "taker_buy_volume": 2131.0, "taker_buy_quote": 8.99282}, {"ts": 1773436080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26845.0, "quote_volume": 113.01745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 248188.0, "quote_volume": 1043.7652, "trades": 51, "taker_buy_volume": 79508.0, "taker_buy_quote": 333.9336}, {"ts": 1773436440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5347.0, "quote_volume": 22.4574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28594.0, "quote_volume": 120.0948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 30027.0, "quote_volume": 125.86276, "trades": 4, "taker_buy_volume": 4963.0, "taker_buy_quote": 20.8446}, {"ts": 1773436800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31698.0, "quote_volume": 133.1316, "trades": 10, "taker_buy_volume": 31698.0, "taker_buy_quote": 133.1316}, {"ts": 1773436860000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 1617860.0, "quote_volume": 6767.242, "trades": 99, "taker_buy_volume": 135419.0, "taker_buy_quote": 566.34977}, {"ts": 1773436920000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 9549.0, "quote_volume": 39.95736, "trades": 3, "taker_buy_volume": 4254.0, "taker_buy_quote": 17.82426}, {"ts": 1773436980000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 568747.0, "quote_volume": 2377.37683, "trades": 80, "taker_buy_volume": 89854.0, "taker_buy_quote": 375.60409}, {"ts": 1773437040000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 7393.0, "quote_volume": 30.95961, "trades": 2, "taker_buy_volume": 5687.0, "taker_buy_quote": 23.82853}, {"ts": 1773437100000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 256596.0, "quote_volume": 1072.54175, "trades": 12, "taker_buy_volume": 248795.0, "taker_buy_quote": 1039.9631}, {"ts": 1773437160000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 7621.0, "quote_volume": 31.81784, "trades": 2, "taker_buy_volume": 3827.0, "taker_buy_quote": 15.99686}, {"ts": 1773437220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14318.0, "quote_volume": 59.70606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 8255.0, "quote_volume": 34.4574, "trades": 3, "taker_buy_volume": 8255.0, "taker_buy_quote": 34.4574}, {"ts": 1773437640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 163521.0, "quote_volume": 681.88257, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 326309.0, "quote_volume": 1351.34744, "trades": 12, "taker_buy_volume": 28470.0, "taker_buy_quote": 118.1505}, {"ts": 1773438000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3263.0, "quote_volume": 13.54145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 858661.0, "quote_volume": 3564.36827, "trades": 124, "taker_buy_volume": 457485.0, "taker_buy_quote": 1899.48787}, {"ts": 1773438120000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 1159430.0, "quote_volume": 4789.32939, "trades": 23, "taker_buy_volume": 132371.0, "taker_buy_quote": 546.69223}, {"ts": 1773438180000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 240676.0, "quote_volume": 996.36319, "trades": 3, "taker_buy_volume": 237131.0, "taker_buy_quote": 981.72234}, {"ts": 1773438240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1884.0, "quote_volume": 7.8186, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 7.8186}, {"ts": 1773438300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 64329.0, "quote_volume": 266.32206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 25315.0, "quote_volume": 104.8041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 21945.0, "quote_volume": 91.07175, "trades": 14, "taker_buy_volume": 21945.0, "taker_buy_quote": 91.07175}, {"ts": 1773438600000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 57009.0, "quote_volume": 236.08735, "trades": 6, "taker_buy_volume": 7009.0, "taker_buy_quote": 29.08735}, {"ts": 1773438660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 88527.0, "quote_volume": 367.38705, "trades": 3, "taker_buy_volume": 88527.0, "taker_buy_quote": 367.38705}, {"ts": 1773438840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 570034.0, "quote_volume": 2364.64008, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 189361.0, "quote_volume": 784.02683, "trades": 49, "taker_buy_volume": 7229.0, "taker_buy_quote": 30.00035}, {"ts": 1773439020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2514.0, "quote_volume": 10.4331, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 10.4331}, {"ts": 1773439140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 13698.0, "quote_volume": 56.70972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 254741.0, "quote_volume": 1054.62774, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 139350.0, "quote_volume": 574.68433, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.00411, "high": 0.00412, "low": 0.00409, "close": 0.00412, "volume": 2441926.0, "quote_volume": 10032.03424, "trades": 166, "taker_buy_volume": 1372062.0, "taker_buy_quote": 5640.98685}, {"ts": 1773439380000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 253224.0, "quote_volume": 1040.72251, "trades": 7, "taker_buy_volume": 246855.0, "taker_buy_quote": 1014.57405}, {"ts": 1773439440000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 7454.0, "quote_volume": 30.67492, "trades": 2, "taker_buy_volume": 3898.0, "taker_buy_quote": 16.05976}, {"ts": 1773439500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 43796.0, "quote_volume": 179.5636, "trades": 1, "taker_buy_volume": 43796.0, "taker_buy_quote": 179.5636}, {"ts": 1773439560000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 358668.0, "quote_volume": 1472.71302, "trades": 16, "taker_buy_volume": 266161.0, "taker_buy_quote": 1093.48347}, {"ts": 1773439620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 43796.0, "quote_volume": 180.00156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 20066.0, "quote_volume": 82.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 202852.0, "quote_volume": 831.6932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2439.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 157451.0, "quote_volume": 645.5491, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 8811.0, "quote_volume": 36.1251, "trades": 1, "taker_buy_volume": 8811.0, "taker_buy_quote": 36.1251}, {"ts": 1773440640000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 61358.0, "quote_volume": 251.55315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 152748.0, "quote_volume": 624.73932, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6426.0, "quote_volume": 26.28234, "trades": 1, "taker_buy_volume": 6426.0, "taker_buy_quote": 26.28234}, {"ts": 1773441120000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 6002.0, "quote_volume": 24.58777, "trades": 3, "taker_buy_volume": 3959.0, "taker_buy_quote": 16.2319}, {"ts": 1773441180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 12425.0, "quote_volume": 50.9425, "trades": 2, "taker_buy_volume": 12425.0, "taker_buy_quote": 50.9425}, {"ts": 1773441300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 13213.0, "quote_volume": 54.30543, "trades": 2, "taker_buy_volume": 13213.0, "taker_buy_quote": 54.30543}, {"ts": 1773441540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 700444.0, "quote_volume": 2879.79533, "trades": 75, "taker_buy_volume": 481083.0, "taker_buy_quote": 1978.22162}, {"ts": 1773441720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2433.0, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 2433.0, "taker_buy_quote": 9.99963}, {"ts": 1773441840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 1580.0, "quote_volume": 6.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 277411.0, "quote_volume": 1142.03776, "trades": 8, "taker_buy_volume": 277411.0, "taker_buy_quote": 1142.03776}, {"ts": 1773441960000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 66913.0, "quote_volume": 275.69614, "trades": 8, "taker_buy_volume": 23117.0, "taker_buy_quote": 95.25662}, {"ts": 1773442020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 822036.0, "quote_volume": 3378.56796, "trades": 76, "taker_buy_volume": 3209.0, "taker_buy_quote": 13.18899}, {"ts": 1773442680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2493.0, "quote_volume": 10.2213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 31128.0, "quote_volume": 127.6248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 5725.0, "quote_volume": 23.4555, "trades": 2, "taker_buy_volume": 4025.0, "taker_buy_quote": 16.5025}, {"ts": 1773442980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 505608.0, "quote_volume": 2072.9928, "trades": 12, "taker_buy_volume": 505608.0, "taker_buy_quote": 2072.9928}, {"ts": 1773443100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3649.0, "quote_volume": 14.99739, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 14.99739}, {"ts": 1773443520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 10822.0, "quote_volume": 44.3702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29305.0, "quote_volume": 120.44355, "trades": 2, "taker_buy_volume": 29305.0, "taker_buy_quote": 120.44355}, {"ts": 1773443940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 6248.0, "quote_volume": 25.67928, "trades": 1, "taker_buy_volume": 6248.0, "taker_buy_quote": 25.67928}, {"ts": 1773444420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 259427.0, "quote_volume": 1066.24497, "trades": 5, "taker_buy_volume": 259427.0, "taker_buy_quote": 1066.24497}, {"ts": 1773444480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 113373.0, "quote_volume": 465.96303, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 9030.0, "quote_volume": 37.03519, "trades": 2, "taker_buy_volume": 1219.0, "taker_buy_quote": 5.01009}, {"ts": 1773444660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2675.0, "quote_volume": 10.99425, "trades": 1, "taker_buy_volume": 2675.0, "taker_buy_quote": 10.99425}, {"ts": 1773444780000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 123401.0, "quote_volume": 508.15801, "trades": 3, "taker_buy_volume": 123401.0, "taker_buy_quote": 508.15801}, {"ts": 1773444840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 32229.0, "quote_volume": 132.43195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 18897.0, "quote_volume": 77.4777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 9271.0, "quote_volume": 38.10381, "trades": 1, "taker_buy_volume": 9271.0, "taker_buy_quote": 38.10381}, {"ts": 1773445560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1551.0, "quote_volume": 6.37461, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 6.37461}, {"ts": 1773445620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30835.0, "quote_volume": 126.73185, "trades": 2, "taker_buy_volume": 30835.0, "taker_buy_quote": 126.73185}, {"ts": 1773445680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 505922.0, "quote_volume": 2079.33942, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 291300.0, "quote_volume": 1197.243, "trades": 3, "taker_buy_volume": 291300.0, "taker_buy_quote": 1197.243}, {"ts": 1773445920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3000.0, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 82880.0, "quote_volume": 341.57276, "trades": 7, "taker_buy_volume": 53466.0, "taker_buy_quote": 220.38708}, {"ts": 1773446040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4119.0, "quote_volume": 16.97028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 302906.0, "quote_volume": 1247.97272, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 29704.0, "quote_volume": 122.15992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 28305.0, "quote_volume": 116.33355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 311303.0, "quote_volume": 1279.45533, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2431.0, "quote_volume": 9.99141, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 9.99141}, {"ts": 1773446520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 7828.0, "quote_volume": 32.25136, "trades": 2, "taker_buy_volume": 7828.0, "taker_buy_quote": 32.25136}, {"ts": 1773446580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 215624.0, "quote_volume": 888.37088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 117099.0, "quote_volume": 482.92931, "trades": 3, "taker_buy_volume": 117099.0, "taker_buy_quote": 482.92931}, {"ts": 1773446760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 594651.0, "quote_volume": 2447.93392, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1564.0, "quote_volume": 6.42804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 11375.0, "quote_volume": 46.75125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 7143.0, "quote_volume": 29.35773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 732608.0, "quote_volume": 3024.74557, "trades": 18, "taker_buy_volume": 730190.0, "taker_buy_quote": 3014.75923}, {"ts": 1773447540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 304164.0, "quote_volume": 1262.2806, "trades": 6, "taker_buy_volume": 304164.0, "taker_buy_quote": 1262.2806}, {"ts": 1773447600000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1583268.0, "quote_volume": 6566.60094, "trades": 142, "taker_buy_volume": 462970.0, "taker_buy_quote": 1921.50789}, {"ts": 1773447660000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 408674.0, "quote_volume": 1695.19785, "trades": 83, "taker_buy_volume": 24613.0, "taker_buy_quote": 102.30888}, {"ts": 1773447720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 95439.0, "quote_volume": 397.02624, "trades": 3, "taker_buy_volume": 95439.0, "taker_buy_quote": 397.02624}, {"ts": 1773447780000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 82848.0, "quote_volume": 345.22479, "trades": 3, "taker_buy_volume": 82848.0, "taker_buy_quote": 345.22479}, {"ts": 1773447840000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 554919.0, "quote_volume": 2306.18463, "trades": 103, "taker_buy_volume": 93970.0, "taker_buy_quote": 390.89111}, {"ts": 1773447900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 154215.0, "quote_volume": 638.4501, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 95689.0, "quote_volume": 398.06624, "trades": 2, "taker_buy_volume": 95689.0, "taker_buy_quote": 398.06624}, {"ts": 1773448020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 449592.0, "quote_volume": 1864.74018, "trades": 13, "taker_buy_volume": 92286.0, "taker_buy_quote": 382.9869}, {"ts": 1773448260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4496.0, "quote_volume": 18.61344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 45187.0, "quote_volume": 187.55042, "trades": 3, "taker_buy_volume": 45187.0, "taker_buy_quote": 187.55042}, {"ts": 1773448380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 69862.0, "quote_volume": 290.62592, "trades": 7, "taker_buy_volume": 69862.0, "taker_buy_quote": 290.62592}, {"ts": 1773448500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 297964.0, "quote_volume": 1239.53024, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 148878.0, "quote_volume": 619.33416, "trades": 10, "taker_buy_volume": 147305.0, "taker_buy_quote": 612.80621}, {"ts": 1773448620000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 120017.0, "quote_volume": 498.74215, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1884.0, "quote_volume": 7.8186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 549910.0, "quote_volume": 2282.1265, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 418232.0, "quote_volume": 1736.67532, "trades": 10, "taker_buy_volume": 416069.0, "taker_buy_quote": 1727.69887}, {"ts": 1773448860000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 83579.0, "quote_volume": 346.88133, "trades": 4, "taker_buy_volume": 2848.0, "taker_buy_quote": 11.84768}, {"ts": 1773448920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 650399.0, "quote_volume": 2698.04367, "trades": 76, "taker_buy_volume": 108224.0, "taker_buy_quote": 449.18424}, {"ts": 1773449040000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 7198.0, "quote_volume": 29.83918, "trades": 2, "taker_buy_volume": 3946.0, "taker_buy_quote": 16.3759}, {"ts": 1773449100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 93571.0, "quote_volume": 387.38394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.00414, "high": 0.00417, "low": 0.00414, "close": 0.00417, "volume": 649579.0, "quote_volume": 2699.48701, "trades": 19, "taker_buy_volume": 609114.0, "taker_buy_quote": 2531.52765}, {"ts": 1773449340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6496.0, "quote_volume": 27.02336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 305944.0, "quote_volume": 1271.61981, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16007.0, "quote_volume": 66.58912, "trades": 3, "taker_buy_volume": 16007.0, "taker_buy_quote": 66.58912}, {"ts": 1773449520000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 79462.0, "quote_volume": 329.98443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3614.0, "quote_volume": 14.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3613.0, "quote_volume": 14.99395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 187968.0, "quote_volume": 782.90188, "trades": 9, "taker_buy_volume": 187968.0, "taker_buy_quote": 782.90188}, {"ts": 1773449820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 26645.0, "quote_volume": 110.8432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16666.0, "quote_volume": 69.33056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 580569.0, "quote_volume": 2408.6581, "trades": 68, "taker_buy_volume": 178047.0, "taker_buy_quote": 738.89505}, {"ts": 1773450000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 21393.0, "quote_volume": 88.89393, "trades": 6, "taker_buy_volume": 11298.0, "taker_buy_quote": 46.99968}, {"ts": 1773450180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 440793.0, "quote_volume": 1833.69888, "trades": 32, "taker_buy_volume": 440793.0, "taker_buy_quote": 1833.69888}, {"ts": 1773450240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 249805.0, "quote_volume": 1044.1849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 43114.0, "quote_volume": 180.55552, "trades": 7, "taker_buy_volume": 36333.0, "taker_buy_quote": 152.23527}, {"ts": 1773450480000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 162102.0, "quote_volume": 680.79002, "trades": 7, "taker_buy_volume": 136551.0, "taker_buy_quote": 573.5142}, {"ts": 1773450540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2981.0, "quote_volume": 12.49039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 302909.0, "quote_volume": 1272.18205, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1528.0, "quote_volume": 6.4176, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 6.4176}, {"ts": 1773450780000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 8226.0, "quote_volume": 34.52503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 34821.0, "quote_volume": 146.2482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 50859.0, "quote_volume": 213.83885, "trades": 8, "taker_buy_volume": 26008.0, "taker_buy_quote": 109.46465}, {"ts": 1773450960000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 33920.0, "quote_volume": 142.86294, "trades": 6, "taker_buy_volume": 31431.0, "taker_buy_quote": 132.40914}, {"ts": 1773451020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 694012.0, "quote_volume": 2914.50933, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 978017.0, "quote_volume": 4101.25738, "trades": 104, "taker_buy_volume": 819745.0, "taker_buy_quote": 3438.0977}, {"ts": 1773451200000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 3691.0, "quote_volume": 15.51414, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 5.02674}, {"ts": 1773451260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9839.0, "quote_volume": 41.22541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 39402.0, "quote_volume": 165.09438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 676784.0, "quote_volume": 2835.72496, "trades": 18, "taker_buy_volume": 42750.0, "taker_buy_quote": 179.1225}, {"ts": 1773451800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 109803.0, "quote_volume": 460.07457, "trades": 4, "taker_buy_volume": 109803.0, "taker_buy_quote": 460.07457}, {"ts": 1773451860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 96656.0, "quote_volume": 405.99525, "trades": 7, "taker_buy_volume": 46755.0, "taker_buy_quote": 196.41105}, {"ts": 1773452040000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 308982.0, "quote_volume": 1294.91846, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 6174.0, "quote_volume": 25.89996, "trades": 3, "taker_buy_volume": 3090.0, "taker_buy_quote": 12.978}, {"ts": 1773452160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45653.0, "quote_volume": 191.28607, "trades": 3, "taker_buy_volume": 45653.0, "taker_buy_quote": 191.28607}, {"ts": 1773452220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 235805.0, "quote_volume": 987.96596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 24596.0, "quote_volume": 103.05724, "trades": 2, "taker_buy_volume": 24596.0, "taker_buy_quote": 103.05724}, {"ts": 1773452400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2303.0, "quote_volume": 9.6726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 5957.0, "quote_volume": 25.05522, "trades": 2, "taker_buy_volume": 3582.0, "taker_buy_quote": 15.08022}, {"ts": 1773452760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 22911.0, "quote_volume": 96.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 60168.0, "quote_volume": 253.51728, "trades": 5, "taker_buy_volume": 60168.0, "taker_buy_quote": 253.51728}, {"ts": 1773452880000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 159674.0, "quote_volume": 673.65776, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 180.405}, {"ts": 1773452940000, "open": 0.00422, "high": 0.00425, "low": 0.00422, "close": 0.00423, "volume": 1538722.0, "quote_volume": 6524.0668, "trades": 113, "taker_buy_volume": 669464.0, "taker_buy_quote": 2834.02361}, {"ts": 1773453000000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 186747.0, "quote_volume": 790.06278, "trades": 37, "taker_buy_volume": 12297.0, "taker_buy_quote": 52.13928}, {"ts": 1773453060000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 839128.0, "quote_volume": 3548.71238, "trades": 46, "taker_buy_volume": 759222.0, "taker_buy_quote": 3211.50906}, {"ts": 1773453120000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 245609.0, "quote_volume": 1040.99675, "trades": 4, "taker_buy_volume": 207068.0, "taker_buy_quote": 877.96832}, {"ts": 1773453180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1228.0, "quote_volume": 5.18216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 357482.0, "quote_volume": 1512.14886, "trades": 67, "taker_buy_volume": 2204.0, "taker_buy_quote": 9.32292}, {"ts": 1773453360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 444117.0, "quote_volume": 1883.05608, "trades": 16, "taker_buy_volume": 444117.0, "taker_buy_quote": 1883.05608}, {"ts": 1773453420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 433892.0, "quote_volume": 1840.81602, "trades": 14, "taker_buy_volume": 431526.0, "taker_buy_quote": 1830.78418}, {"ts": 1773453660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 406100.0, "quote_volume": 1721.864, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 445692.0, "quote_volume": 1880.96622, "trades": 10, "taker_buy_volume": 2872.0, "taker_buy_quote": 12.14856}, {"ts": 1773453780000, "open": 0.00422, "high": 0.00425, "low": 0.00422, "close": 0.00425, "volume": 502315.0, "quote_volume": 2126.32918, "trades": 38, "taker_buy_volume": 494474.0, "taker_buy_quote": 2093.20632}, {"ts": 1773453840000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 7772.0, "quote_volume": 32.98077, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 11.68325}, {"ts": 1773453900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 27054.0, "quote_volume": 115.50531, "trades": 4, "taker_buy_volume": 27054.0, "taker_buy_quote": 115.50531}, {"ts": 1773454020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21712.0, "quote_volume": 92.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1211.0, "quote_volume": 5.17097, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 5.17097}, {"ts": 1773454140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 33181.0, "quote_volume": 141.39749, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 19.82561}, {"ts": 1773454260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 201515.0, "quote_volume": 858.4539, "trades": 2, "taker_buy_volume": 201515.0, "taker_buy_quote": 858.4539}, {"ts": 1773454320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 376446.0, "quote_volume": 1603.65996, "trades": 6, "taker_buy_volume": 55130.0, "taker_buy_quote": 234.8538}, {"ts": 1773454380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 47697.0, "quote_volume": 203.18922, "trades": 2, "taker_buy_volume": 47697.0, "taker_buy_quote": 203.18922}, {"ts": 1773454440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 346375.0, "quote_volume": 1472.09375, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 238539.0, "quote_volume": 1013.79075, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 748483.0, "quote_volume": 3188.53758, "trades": 68, "taker_buy_volume": 748483.0, "taker_buy_quote": 3188.53758}, {"ts": 1773454920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7148.0, "quote_volume": 30.59344, "trades": 1, "taker_buy_volume": 7148.0, "taker_buy_quote": 30.59344}, {"ts": 1773454980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 884122.0, "quote_volume": 3791.76467, "trades": 26, "taker_buy_volume": 316815.0, "taker_buy_quote": 1359.13635}, {"ts": 1773455220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 583016.0, "quote_volume": 2501.37422, "trades": 4, "taker_buy_volume": 116816.0, "taker_buy_quote": 501.37622}, {"ts": 1773455340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 55554.0, "quote_volume": 238.32666, "trades": 2, "taker_buy_volume": 55554.0, "taker_buy_quote": 238.32666}, {"ts": 1773455520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 23933.0, "quote_volume": 102.9119, "trades": 3, "taker_buy_volume": 8347.0, "taker_buy_quote": 35.8921}, {"ts": 1773455640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 242660.0, "quote_volume": 1044.33216, "trades": 30, "taker_buy_volume": 239703.0, "taker_buy_quote": 1031.61706}, {"ts": 1773455760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 293307.0, "quote_volume": 1261.2201, "trades": 6, "taker_buy_volume": 293307.0, "taker_buy_quote": 1261.2201}, {"ts": 1773455820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3620.0, "quote_volume": 15.5298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00426, "volume": 817676.0, "quote_volume": 3494.39572, "trades": 66, "taker_buy_volume": 107849.0, "taker_buy_quote": 460.51523}, {"ts": 1773456000000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 595433.0, "quote_volume": 2544.13874, "trades": 20, "taker_buy_volume": 595433.0, "taker_buy_quote": 2544.13874}, {"ts": 1773456060000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1164961.0, "quote_volume": 4975.19749, "trades": 18, "taker_buy_volume": 465974.0, "taker_buy_quote": 1990.523}, {"ts": 1773456120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13599.0, "quote_volume": 57.93174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 29532.0, "quote_volume": 125.80632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1531.0, "quote_volume": 6.50675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 156904.0, "quote_volume": 665.52229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 385310.0, "quote_volume": 1638.21909, "trades": 20, "taker_buy_volume": 366819.0, "taker_buy_quote": 1559.81725}, {"ts": 1773456420000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 36591.0, "quote_volume": 155.41851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 29590.0, "quote_volume": 125.7575, "trades": 3, "taker_buy_volume": 29590.0, "taker_buy_quote": 125.7575}, {"ts": 1773456600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 184948.0, "quote_volume": 786.029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8587.0, "quote_volume": 36.40888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 25728.0, "quote_volume": 109.06674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 546959.0, "quote_volume": 2318.46632, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2375.0, "quote_volume": 10.04625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 301147.0, "quote_volume": 1273.85181, "trades": 5, "taker_buy_volume": 293216.0, "taker_buy_quote": 1240.30368}, {"ts": 1773457200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 63803.0, "quote_volume": 270.52472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6809.0, "quote_volume": 28.87016, "trades": 1, "taker_buy_volume": 6809.0, "taker_buy_quote": 28.87016}, {"ts": 1773457380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 277516.0, "quote_volume": 1176.66784, "trades": 41, "taker_buy_volume": 277516.0, "taker_buy_quote": 1176.66784}, {"ts": 1773457440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 233568.0, "quote_volume": 990.32832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 161635.0, "quote_volume": 683.71605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 624350.0, "quote_volume": 2635.44184, "trades": 12, "taker_buy_volume": 88818.0, "taker_buy_quote": 374.81196}, {"ts": 1773457800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 700504.0, "quote_volume": 2964.8909, "trades": 9, "taker_buy_volume": 700504.0, "taker_buy_quote": 2964.8909}, {"ts": 1773457980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 57248.0, "quote_volume": 243.304, "trades": 2, "taker_buy_volume": 57248.0, "taker_buy_quote": 243.304}, {"ts": 1773458040000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 469118.0, "quote_volume": 1991.25479, "trades": 13, "taker_buy_volume": 345734.0, "taker_buy_quote": 1468.70244}, {"ts": 1773458100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 452859.0, "quote_volume": 1919.8838, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4529.0, "quote_volume": 19.20296, "trades": 1, "taker_buy_volume": 4529.0, "taker_buy_quote": 19.20296}, {"ts": 1773458280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 84856.0, "quote_volume": 359.78944, "trades": 5, "taker_buy_volume": 21053.0, "taker_buy_quote": 89.26472}, {"ts": 1773458400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 208390.0, "quote_volume": 883.5736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 315576.0, "quote_volume": 1335.11, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4794.0, "quote_volume": 20.27862, "trades": 1, "taker_buy_volume": 4794.0, "taker_buy_quote": 20.27862}, {"ts": 1773459240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 240546.0, "quote_volume": 1017.50958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 19523.0, "quote_volume": 82.58229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1343973.0, "quote_volume": 5658.55954, "trades": 112, "taker_buy_volume": 655601.0, "taker_buy_quote": 2760.16714}, {"ts": 1773459480000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 412864.0, "quote_volume": 1744.9921, "trades": 12, "taker_buy_volume": 408336.0, "taker_buy_quote": 1725.92922}, {"ts": 1773459540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 101654.0, "quote_volume": 429.99642, "trades": 3, "taker_buy_volume": 101654.0, "taker_buy_quote": 429.99642}, {"ts": 1773459660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 258237.0, "quote_volume": 1089.76014, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 325095.0, "quote_volume": 1371.9009, "trades": 63, "taker_buy_volume": 325095.0, "taker_buy_quote": 1371.9009}, {"ts": 1773459840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21053.0, "quote_volume": 88.84366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46563.0, "quote_volume": 196.49586, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 180.405}, {"ts": 1773460080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 20807.0, "quote_volume": 87.80554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 181042.0, "quote_volume": 763.99724, "trades": 3, "taker_buy_volume": 180796.0, "taker_buy_quote": 762.95912}, {"ts": 1773460200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21053.0, "quote_volume": 88.84366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 107276.0, "quote_volume": 452.70472, "trades": 16, "taker_buy_volume": 3550.0, "taker_buy_quote": 14.981}, {"ts": 1773460560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 111616.0, "quote_volume": 469.90336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 73669.0, "quote_volume": 310.14649, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 77891.0, "quote_volume": 327.54736, "trades": 13, "taker_buy_volume": 18038.0, "taker_buy_quote": 75.93998}, {"ts": 1773460860000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 302144.0, "quote_volume": 1271.90447, "trades": 28, "taker_buy_volume": 91642.0, "taker_buy_quote": 385.82854}, {"ts": 1773460920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9524.0, "quote_volume": 40.19128, "trades": 2, "taker_buy_volume": 9524.0, "taker_buy_quote": 40.19128}, {"ts": 1773460980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15220.0, "quote_volume": 64.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 51934.0, "quote_volume": 218.64214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3668.0, "quote_volume": 15.47896, "trades": 1, "taker_buy_volume": 3668.0, "taker_buy_quote": 15.47896}, {"ts": 1773461160000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 597024.0, "quote_volume": 2518.46018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 30505.0, "quote_volume": 128.42605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2217.0, "quote_volume": 9.33357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 219309.0, "quote_volume": 925.48398, "trades": 4, "taker_buy_volume": 219309.0, "taker_buy_quote": 925.48398}, {"ts": 1773461400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 22317.0, "quote_volume": 94.14755, "trades": 2, "taker_buy_volume": 19298.0, "taker_buy_quote": 81.43756}, {"ts": 1773461760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 662958.0, "quote_volume": 2797.59456, "trades": 20, "taker_buy_volume": 656750.0, "taker_buy_quote": 2771.45888}, {"ts": 1773461880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 63803.0, "quote_volume": 269.24866, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 180.405}, {"ts": 1773461940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 262257.0, "quote_volume": 1104.10197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 101823.0, "quote_volume": 428.48204, "trades": 8, "taker_buy_volume": 39794.0, "taker_buy_quote": 167.53274}, {"ts": 1773462180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5405.0, "quote_volume": 22.75505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 254509.0, "quote_volume": 1074.02798, "trades": 62, "taker_buy_volume": 250950.0, "taker_buy_quote": 1059.009}, {"ts": 1773462540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4510.0, "quote_volume": 19.0773, "trades": 1, "taker_buy_volume": 4510.0, "taker_buy_quote": 19.0773}, {"ts": 1773462600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 452098.0, "quote_volume": 1912.37454, "trades": 9, "taker_buy_volume": 433231.0, "taker_buy_quote": 1832.56713}, {"ts": 1773462660000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 69591.0, "quote_volume": 295.32, "trades": 3, "taker_buy_volume": 69591.0, "taker_buy_quote": 295.32}, {"ts": 1773462720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3909.0, "quote_volume": 16.61325, "trades": 2, "taker_buy_volume": 3909.0, "taker_buy_quote": 16.61325}, {"ts": 1773462780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 179848.0, "quote_volume": 762.55552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12434.0, "quote_volume": 52.59582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 208489.0, "quote_volume": 886.07825, "trades": 6, "taker_buy_volume": 197109.0, "taker_buy_quote": 837.71325}, {"ts": 1773463200000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 189301.0, "quote_volume": 804.49577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 363744.0, "quote_volume": 1542.06921, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 392623.0, "quote_volume": 1660.79529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 122983.0, "quote_volume": 518.98826, "trades": 4, "taker_buy_volume": 80233.0, "taker_buy_quote": 338.58326}, {"ts": 1773463980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1024611.0, "quote_volume": 4314.32219, "trades": 79, "taker_buy_volume": 529439.0, "taker_buy_quote": 2229.64807}, {"ts": 1773464100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 113460.0, "quote_volume": 477.1933, "trades": 5, "taker_buy_volume": 2327.0, "taker_buy_quote": 9.79667}, {"ts": 1773464220000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 53179.0, "quote_volume": 223.8251, "trades": 7, "taker_buy_volume": 5224.0, "taker_buy_quote": 21.99304}, {"ts": 1773464280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.0, "quote_volume": 18.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7377.0, "quote_volume": 31.05717, "trades": 2, "taker_buy_volume": 7377.0, "taker_buy_quote": 31.05717}, {"ts": 1773464520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7879.0, "quote_volume": 33.17059, "trades": 1, "taker_buy_volume": 7879.0, "taker_buy_quote": 33.17059}, {"ts": 1773464580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 215358.0, "quote_volume": 904.5036, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 124623.0, "quote_volume": 523.4166, "trades": 5, "taker_buy_volume": 94914.0, "taker_buy_quote": 398.6388}, {"ts": 1773464700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 26131.0, "quote_volume": 109.48889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 51934.0, "quote_volume": 217.60346, "trades": 3, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.16357}, {"ts": 1773464880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 42750.0, "quote_volume": 179.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 110615.0, "quote_volume": 462.88978, "trades": 5, "taker_buy_volume": 9158.0, "taker_buy_quote": 38.37202}, {"ts": 1773465180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 148074.0, "quote_volume": 620.43006, "trades": 2, "taker_buy_volume": 148074.0, "taker_buy_quote": 620.43006}, {"ts": 1773465240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3622.0, "quote_volume": 15.2124, "trades": 1, "taker_buy_volume": 3622.0, "taker_buy_quote": 15.2124}, {"ts": 1773465300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2323.0, "quote_volume": 9.73337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21053.0, "quote_volume": 88.21207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 222111.0, "quote_volume": 930.64509, "trades": 5, "taker_buy_volume": 222111.0, "taker_buy_quote": 930.64509}, {"ts": 1773465540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 50805.0, "quote_volume": 212.87295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 591623.0, "quote_volume": 2488.12572, "trades": 14, "taker_buy_volume": 591623.0, "taker_buy_quote": 2488.12572}, {"ts": 1773465780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 895118.0, "quote_volume": 3756.87096, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 147722.0, "quote_volume": 620.4324, "trades": 3, "taker_buy_volume": 147722.0, "taker_buy_quote": 620.4324}, {"ts": 1773466020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 36848.0, "quote_volume": 154.60365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 22495.0, "quote_volume": 94.25405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 183917.0, "quote_volume": 770.61223, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23297.0, "quote_volume": 97.61443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3793.0, "quote_volume": 15.9306, "trades": 1, "taker_buy_volume": 3793.0, "taker_buy_quote": 15.9306}, {"ts": 1773466440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1459.0, "quote_volume": 6.11321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 84628.0, "quote_volume": 354.88841, "trades": 3, "taker_buy_volume": 29709.0, "taker_buy_quote": 124.7778}, {"ts": 1773467040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 295444.0, "quote_volume": 1240.8648, "trades": 6, "taker_buy_volume": 295444.0, "taker_buy_quote": 1240.8648}, {"ts": 1773467100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 251343.0, "quote_volume": 1058.15403, "trades": 4, "taker_buy_volume": 251343.0, "taker_buy_quote": 1058.15403}, {"ts": 1773467580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6000.0, "quote_volume": 25.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 20000.0, "quote_volume": 84.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.4}, {"ts": 1773467700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 653865.0, "quote_volume": 2757.6371, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 254710.0, "quote_volume": 1076.60812, "trades": 14, "taker_buy_volume": 254710.0, "taker_buy_quote": 1076.60812}, {"ts": 1773468060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3554.0, "quote_volume": 15.03342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 36011.0, "quote_volume": 152.46182, "trades": 4, "taker_buy_volume": 34582.0, "taker_buy_quote": 146.41715}, {"ts": 1773468240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 30033.0, "quote_volume": 127.03959, "trades": 4, "taker_buy_volume": 2747.0, "taker_buy_quote": 11.61981}, {"ts": 1773468300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 105360.0, "quote_volume": 445.6728, "trades": 5, "taker_buy_volume": 72366.0, "taker_buy_quote": 306.10818}, {"ts": 1773468420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 247128.0, "quote_volume": 1042.88016, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 51257.0, "quote_volume": 216.81711, "trades": 6, "taker_buy_volume": 51257.0, "taker_buy_quote": 216.81711}, {"ts": 1773468900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 34398.0, "quote_volume": 145.84752, "trades": 4, "taker_buy_volume": 32043.0, "taker_buy_quote": 135.86232}, {"ts": 1773468960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 98452.0, "quote_volume": 417.43648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.00424, "high": 0.00425, "low": 0.00422, "close": 0.00423, "volume": 3319060.0, "quote_volume": 14068.4807, "trades": 129, "taker_buy_volume": 419634.0, "taker_buy_quote": 1781.52504}, {"ts": 1773469200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 63803.0, "quote_volume": 269.24866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469560000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 1560548.0, "quote_volume": 6548.63879, "trades": 78, "taker_buy_volume": 204983.0, "taker_buy_quote": 860.9286}, {"ts": 1773469620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 369050.0, "quote_volume": 1550.01, "trades": 6, "taker_buy_volume": 369050.0, "taker_buy_quote": 1550.01}, {"ts": 1773469680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 254660.0, "quote_volume": 1072.1186, "trades": 4, "taker_buy_volume": 254660.0, "taker_buy_quote": 1072.1186}, {"ts": 1773469740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5659.0, "quote_volume": 23.82439, "trades": 1, "taker_buy_volume": 5659.0, "taker_buy_quote": 23.82439}, {"ts": 1773469800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2903.0, "quote_volume": 12.1926, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.1926}, {"ts": 1773469860000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 43537.0, "quote_volume": 182.63056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.0042, "high": 0.00421, "low": 0.00418, "close": 0.00419, "volume": 1926858.0, "quote_volume": 8074.55556, "trades": 36, "taker_buy_volume": 145521.0, "taker_buy_quote": 611.40958}, {"ts": 1773469980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23272.0, "quote_volume": 97.50968, "trades": 1, "taker_buy_volume": 23272.0, "taker_buy_quote": 97.50968}, {"ts": 1773470040000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 793506.0, "quote_volume": 3327.10023, "trades": 14, "taker_buy_volume": 772265.0, "taker_buy_quote": 3238.10044}, {"ts": 1773470100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 140027.0, "quote_volume": 586.71313, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1209.0, "quote_volume": 5.05362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 74055.0, "quote_volume": 309.5499, "trades": 16, "taker_buy_volume": 35652.0, "taker_buy_quote": 149.02536}, {"ts": 1773470520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 510613.0, "quote_volume": 2129.25621, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 78847.0, "quote_volume": 328.79199, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 488108.0, "quote_volume": 2040.1876, "trades": 14, "taker_buy_volume": 477724.0, "taker_buy_quote": 1996.88632}, {"ts": 1773470760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 24607.0, "quote_volume": 103.3494, "trades": 2, "taker_buy_volume": 24607.0, "taker_buy_quote": 103.3494}, {"ts": 1773471000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 17749.0, "quote_volume": 74.72329, "trades": 3, "taker_buy_volume": 17749.0, "taker_buy_quote": 74.72329}, {"ts": 1773471120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43796.0, "quote_volume": 184.38116, "trades": 2, "taker_buy_volume": 43796.0, "taker_buy_quote": 184.38116}, {"ts": 1773471180000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 634496.0, "quote_volume": 2678.59648, "trades": 73, "taker_buy_volume": 236557.0, "taker_buy_quote": 999.99808}, {"ts": 1773471240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 127057.0, "quote_volume": 536.18054, "trades": 11, "taker_buy_volume": 63803.0, "taker_buy_quote": 269.24866}, {"ts": 1773471300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1271.0, "quote_volume": 5.36362, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 5.36362}, {"ts": 1773471360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 546139.0, "quote_volume": 2304.70658, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 116820.0, "quote_volume": 491.8122, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 406634.0, "quote_volume": 1713.00797, "trades": 8, "taker_buy_volume": 406634.0, "taker_buy_quote": 1713.00797}, {"ts": 1773471720000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 22986.0, "quote_volume": 96.91078, "trades": 6, "taker_buy_volume": 13972.0, "taker_buy_quote": 58.96184}, {"ts": 1773471780000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 89906.0, "quote_volume": 379.66435, "trades": 5, "taker_buy_volume": 89906.0, "taker_buy_quote": 379.66435}, {"ts": 1773471840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2369.0, "quote_volume": 9.99718, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 9.99718}, {"ts": 1773471900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1427.0, "quote_volume": 6.00767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 1101549.0, "quote_volume": 4659.03692, "trades": 32, "taker_buy_volume": 1081270.0, "taker_buy_quote": 4573.25675}, {"ts": 1773472080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13559.0, "quote_volume": 57.21898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 508985.0, "quote_volume": 2147.9167, "trades": 75, "taker_buy_volume": 89572.0, "taker_buy_quote": 377.99384}, {"ts": 1773472200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 118518.0, "quote_volume": 500.14596, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 19748.0, "quote_volume": 83.18648, "trades": 3, "taker_buy_volume": 4740.0, "taker_buy_quote": 20.0028}, {"ts": 1773472500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 140961.0, "quote_volume": 594.85542, "trades": 3, "taker_buy_volume": 140961.0, "taker_buy_quote": 594.85542}, {"ts": 1773472620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 32239.0, "quote_volume": 135.72619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 792037.0, "quote_volume": 3334.47577, "trades": 60, "taker_buy_volume": 345356.0, "taker_buy_quote": 1453.94876}, {"ts": 1773472920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 342208.0, "quote_volume": 1440.69568, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 127864.0, "quote_volume": 536.23999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 41082.0, "quote_volume": 172.18351, "trades": 3, "taker_buy_volume": 4993.0, "taker_buy_quote": 20.9706}, {"ts": 1773473220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 406331.0, "quote_volume": 1706.5902, "trades": 15, "taker_buy_volume": 406331.0, "taker_buy_quote": 1706.5902}, {"ts": 1773473280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2375.0, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 2375.0, "taker_buy_quote": 9.99875}, {"ts": 1773473340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28470.0, "quote_volume": 119.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14587.0, "quote_volume": 61.2654, "trades": 1, "taker_buy_volume": 14587.0, "taker_buy_quote": 61.2654}, {"ts": 1773473640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2369.0, "quote_volume": 9.92611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12247.0, "quote_volume": 51.31493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 246844.0, "quote_volume": 1034.56576, "trades": 9, "taker_buy_volume": 190554.0, "taker_buy_quote": 798.84606}, {"ts": 1773474000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 86059.0, "quote_volume": 360.58721, "trades": 16, "taker_buy_volume": 33927.0, "taker_buy_quote": 142.15413}, {"ts": 1773474060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 105511.0, "quote_volume": 442.09109, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 576556.0, "quote_volume": 2410.00408, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 49133.0, "quote_volume": 205.43977, "trades": 3, "taker_buy_volume": 49133.0, "taker_buy_quote": 205.43977}, {"ts": 1773474540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 775684.0, "quote_volume": 3255.73525, "trades": 14, "taker_buy_volume": 772110.0, "taker_buy_quote": 3240.72445}, {"ts": 1773474720000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 245779.0, "quote_volume": 1034.70584, "trades": 15, "taker_buy_volume": 243404.0, "taker_buy_quote": 1024.73084}, {"ts": 1773474780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 67308.0, "quote_volume": 283.43051, "trades": 4, "taker_buy_volume": 60925.0, "taker_buy_quote": 256.49425}, {"ts": 1773474840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 214995.0, "quote_volume": 907.2789, "trades": 53, "taker_buy_volume": 16169.0, "taker_buy_quote": 68.23318}, {"ts": 1773474900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 40771.0, "quote_volume": 172.05362, "trades": 2, "taker_buy_volume": 12301.0, "taker_buy_quote": 51.91022}, {"ts": 1773474960000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 58776.0, "quote_volume": 247.7622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9819.0, "quote_volume": 41.33799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 119206.0, "quote_volume": 502.56223, "trades": 8, "taker_buy_volume": 70497.0, "taker_buy_quote": 297.49734}, {"ts": 1773475140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 461006.0, "quote_volume": 1945.44532, "trades": 6, "taker_buy_volume": 372040.0, "taker_buy_quote": 1570.0088}, {"ts": 1773475260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 498912.0, "quote_volume": 2110.39776, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 180.8325}, {"ts": 1773475320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 1718906.0, "quote_volume": 7240.33002, "trades": 88, "taker_buy_volume": 35232.0, "taker_buy_quote": 148.32672}, {"ts": 1773475440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 81044.0, "quote_volume": 342.00568, "trades": 4, "taker_buy_volume": 81044.0, "taker_buy_quote": 342.00568}, {"ts": 1773475500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 265877.0, "quote_volume": 1124.07022, "trades": 16, "taker_buy_volume": 206928.0, "taker_buy_quote": 875.30544}, {"ts": 1773475620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 132923.0, "quote_volume": 563.61704, "trades": 20, "taker_buy_volume": 5182.0, "taker_buy_quote": 21.9952}, {"ts": 1773475740000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 495440.0, "quote_volume": 2106.24889, "trades": 35, "taker_buy_volume": 211930.0, "taker_buy_quote": 901.33139}, {"ts": 1773475800000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 301546.0, "quote_volume": 1278.59129, "trades": 72, "taker_buy_volume": 15417.0, "taker_buy_quote": 65.40433}, {"ts": 1773475860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16477.0, "quote_volume": 69.86248, "trades": 1, "taker_buy_volume": 16477.0, "taker_buy_quote": 69.86248}, {"ts": 1773475920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 74016.0, "quote_volume": 313.82784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 350348.0, "quote_volume": 1487.90731, "trades": 15, "taker_buy_volume": 350348.0, "taker_buy_quote": 1487.90731}, {"ts": 1773476100000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 71502.0, "quote_volume": 303.86598, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 296.4375}, {"ts": 1773476160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5605.0, "quote_volume": 23.7652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 132801.0, "quote_volume": 563.07624, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1328.0, "quote_volume": 5.61744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 85917.0, "quote_volume": 364.25997, "trades": 4, "taker_buy_volume": 83106.0, "taker_buy_quote": 352.36944}, {"ts": 1773476520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 147434.0, "quote_volume": 625.12016, "trades": 6, "taker_buy_volume": 71019.0, "taker_buy_quote": 301.12056}, {"ts": 1773476580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6387.0, "quote_volume": 27.14475, "trades": 1, "taker_buy_volume": 6387.0, "taker_buy_quote": 27.14475}, {"ts": 1773476640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 471900.0, "quote_volume": 2000.856, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1873.0, "quote_volume": 7.92279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28269.0, "quote_volume": 119.86056, "trades": 1, "taker_buy_volume": 28269.0, "taker_buy_quote": 119.86056}, {"ts": 1773476880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 32677.0, "quote_volume": 138.3132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 189124.0, "quote_volume": 803.3495, "trades": 4, "taker_buy_volume": 146374.0, "taker_buy_quote": 622.0895}, {"ts": 1773477240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28269.0, "quote_volume": 119.86056, "trades": 1, "taker_buy_volume": 28269.0, "taker_buy_quote": 119.86056}, {"ts": 1773477300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9603.0, "quote_volume": 40.71672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 15898.0, "quote_volume": 67.24854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 8876.0, "quote_volume": 37.51905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 205060.0, "quote_volume": 865.3532, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 15113.0, "quote_volume": 63.77686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 50459.0, "quote_volume": 213.44157, "trades": 2, "taker_buy_volume": 50459.0, "taker_buy_quote": 213.44157}, {"ts": 1773477960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 137043.0, "quote_volume": 578.32146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 94876.0, "quote_volume": 400.37672, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1366538.0, "quote_volume": 5756.95916, "trades": 76, "taker_buy_volume": 58822.0, "taker_buy_quote": 247.80134}, {"ts": 1773478500000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 116114.0, "quote_volume": 488.80494, "trades": 34, "taker_buy_volume": 40747.0, "taker_buy_quote": 171.54487}, {"ts": 1773478560000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 280587.0, "quote_volume": 1181.8504, "trades": 6, "taker_buy_volume": 207152.0, "taker_buy_quote": 872.68905}, {"ts": 1773478620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3554.0, "quote_volume": 14.96234, "trades": 1, "taker_buy_volume": 3554.0, "taker_buy_quote": 14.96234}, {"ts": 1773478740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 220533.0, "quote_volume": 928.44393, "trades": 8, "taker_buy_volume": 142581.0, "taker_buy_quote": 600.26601}, {"ts": 1773478860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2858.0, "quote_volume": 12.03218, "trades": 1, "taker_buy_volume": 2858.0, "taker_buy_quote": 12.03218}, {"ts": 1773478920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 570118.0, "quote_volume": 2398.13914, "trades": 19, "taker_buy_volume": 277139.0, "taker_buy_quote": 1167.13908}, {"ts": 1773479040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5701.0, "quote_volume": 24.00121, "trades": 1, "taker_buy_volume": 5701.0, "taker_buy_quote": 24.00121}, {"ts": 1773479100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1192.0, "quote_volume": 5.01832, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 5.01832}, {"ts": 1773479340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 63480.0, "quote_volume": 267.2508, "trades": 2, "taker_buy_volume": 63480.0, "taker_buy_quote": 267.2508}, {"ts": 1773479400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 355767.0, "quote_volume": 1497.77907, "trades": 6, "taker_buy_volume": 312960.0, "taker_buy_quote": 1317.5616}, {"ts": 1773479460000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 175356.0, "quote_volume": 739.57482, "trades": 12, "taker_buy_volume": 169395.0, "taker_buy_quote": 714.4194}, {"ts": 1773479520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 44618.0, "quote_volume": 188.28796, "trades": 3, "taker_buy_volume": 1811.0, "taker_buy_quote": 7.64242}, {"ts": 1773479580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 85557.0, "quote_volume": 361.05054, "trades": 2, "taker_buy_volume": 85557.0, "taker_buy_quote": 361.05054}, {"ts": 1773479700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 225983.0, "quote_volume": 953.66424, "trades": 5, "taker_buy_volume": 44405.0, "taker_buy_quote": 187.40508}, {"ts": 1773479820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 327121.0, "quote_volume": 1383.72183, "trades": 31, "taker_buy_volume": 284371.0, "taker_buy_quote": 1202.88933}, {"ts": 1773479880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2369.0, "quote_volume": 10.04456, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 10.04456}, {"ts": 1773480060000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 323043.0, "quote_volume": 1363.77306, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.00423, "high": 0.00427, "low": 0.00423, "close": 0.00426, "volume": 4396259.0, "quote_volume": 18691.36764, "trades": 198, "taker_buy_volume": 3623533.0, "taker_buy_quote": 15409.15759}, {"ts": 1773480420000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1744943.0, "quote_volume": 7415.85198, "trades": 61, "taker_buy_volume": 210040.0, "taker_buy_quote": 893.20577}, {"ts": 1773480480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 190156.0, "quote_volume": 806.26144, "trades": 24, "taker_buy_volume": 65576.0, "taker_buy_quote": 278.04224}, {"ts": 1773480540000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 231711.0, "quote_volume": 986.90878, "trades": 15, "taker_buy_volume": 196375.0, "taker_buy_quote": 836.37742}, {"ts": 1773480600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 311696.0, "quote_volume": 1324.69386, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 38239.0, "quote_volume": 162.51575, "trades": 2, "taker_buy_volume": 38239.0, "taker_buy_quote": 162.51575}, {"ts": 1773480780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1184.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 1184.0, "taker_buy_quote": 5.032}, {"ts": 1773480840000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1101117.0, "quote_volume": 4681.48197, "trades": 21, "taker_buy_volume": 770402.0, "taker_buy_quote": 3275.94322}, {"ts": 1773480900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 617793.0, "quote_volume": 2625.62025, "trades": 68, "taker_buy_volume": 608952.0, "taker_buy_quote": 2588.046}, {"ts": 1773481020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 874211.0, "quote_volume": 3710.25558, "trades": 103, "taker_buy_volume": 327708.0, "taker_buy_quote": 1392.54748}, {"ts": 1773481140000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 7944.0, "quote_volume": 33.72255, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 16.99575}, {"ts": 1773481200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17189.0, "quote_volume": 73.22514, "trades": 1, "taker_buy_volume": 17189.0, "taker_buy_quote": 73.22514}, {"ts": 1773481260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 176875.0, "quote_volume": 753.4875, "trades": 7, "taker_buy_volume": 168764.0, "taker_buy_quote": 718.93464}, {"ts": 1773481320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 918028.0, "quote_volume": 3919.97956, "trades": 77, "taker_buy_volume": 918028.0, "taker_buy_quote": 3919.97956}, {"ts": 1773481440000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 2446454.0, "quote_volume": 10448.06324, "trades": 110, "taker_buy_volume": 1325692.0, "taker_buy_quote": 5662.61418}, {"ts": 1773481500000, "open": 0.00427, "high": 0.00427, "low": 0.00424, "close": 0.00424, "volume": 4430307.0, "quote_volume": 18846.02244, "trades": 73, "taker_buy_volume": 33328.0, "taker_buy_quote": 142.31056}, {"ts": 1773481560000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 96836.0, "quote_volume": 410.78307, "trades": 6, "taker_buy_volume": 19843.0, "taker_buy_quote": 84.33275}, {"ts": 1773481620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 42750.0, "quote_volume": 181.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 919695.0, "quote_volume": 3899.44877, "trades": 145, "taker_buy_volume": 913892.0, "taker_buy_quote": 3874.90208}, {"ts": 1773481740000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 657649.0, "quote_volume": 2788.75439, "trades": 77, "taker_buy_volume": 627225.0, "taker_buy_quote": 2659.8486}, {"ts": 1773481800000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 167662.0, "quote_volume": 711.42851, "trades": 29, "taker_buy_volume": 146435.0, "taker_buy_quote": 621.42603}, {"ts": 1773481860000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 265981.0, "quote_volume": 1128.53272, "trades": 23, "taker_buy_volume": 244754.0, "taker_buy_quote": 1038.53024}, {"ts": 1773481920000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 482167.0, "quote_volume": 2044.43411, "trades": 11, "taker_buy_volume": 482167.0, "taker_buy_quote": 2044.43411}, {"ts": 1773481980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1112891.0, "quote_volume": 4729.78675, "trades": 84, "taker_buy_volume": 1109358.0, "taker_buy_quote": 4714.7715}, {"ts": 1773482040000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 647587.0, "quote_volume": 2758.48533, "trades": 92, "taker_buy_volume": 403066.0, "taker_buy_quote": 1717.06116}, {"ts": 1773482100000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 853431.0, "quote_volume": 3634.88816, "trades": 20, "taker_buy_volume": 508735.0, "taker_buy_quote": 2167.2111}, {"ts": 1773482160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16153.0, "quote_volume": 68.65025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 354367.0, "quote_volume": 1505.31022, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 136975.0, "quote_volume": 581.11106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13630.0, "quote_volume": 57.9275, "trades": 1, "taker_buy_volume": 13630.0, "taker_buy_quote": 57.9275}, {"ts": 1773482580000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 224950.0, "quote_volume": 953.96463, "trades": 8, "taker_buy_volume": 17663.0, "taker_buy_quote": 75.06775}, {"ts": 1773482640000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 908491.0, "quote_volume": 3853.35856, "trades": 102, "taker_buy_volume": 356664.0, "taker_buy_quote": 1513.61208}, {"ts": 1773482700000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 62352.0, "quote_volume": 264.64384, "trades": 6, "taker_buy_volume": 27136.0, "taker_buy_quote": 115.328}, {"ts": 1773482760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 70930.0, "quote_volume": 301.41879, "trades": 3, "taker_buy_volume": 67559.0, "taker_buy_quote": 287.12575}, {"ts": 1773482880000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 990759.0, "quote_volume": 4193.44889, "trades": 97, "taker_buy_volume": 63977.0, "taker_buy_quote": 270.62271}, {"ts": 1773482940000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 1990716.0, "quote_volume": 8407.40634, "trades": 113, "taker_buy_volume": 947192.0, "taker_buy_quote": 4003.09727}, {"ts": 1773483000000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 42892.0, "quote_volume": 181.46099, "trades": 5, "taker_buy_volume": 2783.0, "taker_buy_quote": 11.79992}, {"ts": 1773483060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 170858.0, "quote_volume": 722.59217, "trades": 46, "taker_buy_volume": 5317.0, "taker_buy_quote": 22.49091}, {"ts": 1773483180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 1563157.0, "quote_volume": 6611.57955, "trades": 66, "taker_buy_volume": 901414.0, "taker_buy_quote": 3818.49378}, {"ts": 1773483300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 82198.0, "quote_volume": 347.69754, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 1659255.0, "quote_volume": 7041.36312, "trades": 37, "taker_buy_volume": 1593860.0, "taker_buy_quote": 6764.1025}, {"ts": 1773483540000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 6210.0, "quote_volume": 26.35391, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 9.99175}, {"ts": 1773483600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 114802.0, "quote_volume": 487.9085, "trades": 7, "taker_buy_volume": 114802.0, "taker_buy_quote": 487.9085}, {"ts": 1773483660000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 565814.0, "quote_volume": 2398.42911, "trades": 69, "taker_buy_volume": 3300.0, "taker_buy_quote": 13.992}, {"ts": 1773483720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2829.0, "quote_volume": 12.02325, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 12.02325}, {"ts": 1773483780000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 832757.0, "quote_volume": 3530.3126, "trades": 72, "taker_buy_volume": 8837.0, "taker_buy_quote": 37.46888}, {"ts": 1773483840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 385573.0, "quote_volume": 1630.41794, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 741132.0, "quote_volume": 3131.25363, "trades": 25, "taker_buy_volume": 671681.0, "taker_buy_quote": 2838.17041}, {"ts": 1773484020000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 303298.0, "quote_volume": 1283.65933, "trades": 19, "taker_buy_volume": 163632.0, "taker_buy_quote": 692.90044}, {"ts": 1773484080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 156970.0, "quote_volume": 665.5528, "trades": 34, "taker_buy_volume": 156970.0, "taker_buy_quote": 665.5528}, {"ts": 1773484140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 142180.0, "quote_volume": 602.8432, "trades": 5, "taker_buy_volume": 142180.0, "taker_buy_quote": 602.8432}, {"ts": 1773484200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7488.0, "quote_volume": 31.824, "trades": 4, "taker_buy_volume": 7488.0, "taker_buy_quote": 31.824}, {"ts": 1773484260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 496290.0, "quote_volume": 2099.3067, "trades": 65, "taker_buy_volume": 8858.0, "taker_buy_quote": 37.46934}, {"ts": 1773484380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4032.0, "quote_volume": 17.01504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 49314.0, "quote_volume": 208.10508, "trades": 3, "taker_buy_volume": 31314.0, "taker_buy_quote": 132.14508}, {"ts": 1773484500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21947.0, "quote_volume": 92.61634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 259892.0, "quote_volume": 1099.2973, "trades": 4, "taker_buy_volume": 255306.0, "taker_buy_quote": 1079.94438}, {"ts": 1773484680000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 198954.0, "quote_volume": 841.56121, "trades": 6, "taker_buy_volume": 165158.0, "taker_buy_quote": 698.61834}, {"ts": 1773484740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 92132.0, "quote_volume": 389.71836, "trades": 3, "taker_buy_volume": 28336.0, "taker_buy_quote": 119.86128}, {"ts": 1773484860000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 196337.0, "quote_volume": 831.33052, "trades": 14, "taker_buy_volume": 82501.0, "taker_buy_quote": 349.80424}, {"ts": 1773484920000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 1132374.0, "quote_volume": 4812.45739, "trades": 78, "taker_buy_volume": 1132374.0, "taker_buy_quote": 4812.45739}, {"ts": 1773484980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 26863.0, "quote_volume": 114.38638, "trades": 4, "taker_buy_volume": 21863.0, "taker_buy_quote": 93.13638}, {"ts": 1773485040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 600514.0, "quote_volume": 2558.18964, "trades": 10, "taker_buy_volume": 203432.0, "taker_buy_quote": 866.62032}, {"ts": 1773485100000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 492488.0, "quote_volume": 2097.08446, "trades": 72, "taker_buy_volume": 6005.0, "taker_buy_quote": 25.64135}, {"ts": 1773485160000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 46321.0, "quote_volume": 197.29175, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 182.115}, {"ts": 1773485220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 369320.0, "quote_volume": 1573.3032, "trades": 5, "taker_buy_volume": 369320.0, "taker_buy_quote": 1573.3032}, {"ts": 1773485280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35610.0, "quote_volume": 152.0547, "trades": 3, "taker_buy_volume": 35610.0, "taker_buy_quote": 152.0547}, {"ts": 1773485460000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 3808354.0, "quote_volume": 16341.13904, "trades": 77, "taker_buy_volume": 3801816.0, "taker_buy_quote": 16313.02564}, {"ts": 1773485520000, "open": 0.0043, "high": 0.00432, "low": 0.00428, "close": 0.00431, "volume": 4033428.0, "quote_volume": 17338.69287, "trades": 254, "taker_buy_volume": 2711012.0, "taker_buy_quote": 11660.31715}, {"ts": 1773485580000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00431, "volume": 9496977.0, "quote_volume": 40831.75554, "trades": 196, "taker_buy_volume": 1578907.0, "taker_buy_quote": 6787.49142}, {"ts": 1773485640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 529094.0, "quote_volume": 2280.39514, "trades": 73, "taker_buy_volume": 529094.0, "taker_buy_quote": 2280.39514}, {"ts": 1773485700000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 149599.0, "quote_volume": 644.72016, "trades": 24, "taker_buy_volume": 84962.0, "taker_buy_quote": 366.18622}, {"ts": 1773485760000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 2201746.0, "quote_volume": 9510.39994, "trades": 267, "taker_buy_volume": 1897347.0, "taker_buy_quote": 8195.44021}, {"ts": 1773485820000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 3357724.0, "quote_volume": 14495.96286, "trades": 180, "taker_buy_volume": 1590271.0, "taker_buy_quote": 6863.65196}, {"ts": 1773485880000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 292253.0, "quote_volume": 1260.73428, "trades": 44, "taker_buy_volume": 292253.0, "taker_buy_quote": 1260.73428}, {"ts": 1773485940000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 4003.0, "quote_volume": 17.27835, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 10.98144}, {"ts": 1773486000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 451761.0, "quote_volume": 1951.60752, "trades": 79, "taker_buy_volume": 313531.0, "taker_buy_quote": 1354.45392}, {"ts": 1773486060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 108432.0, "quote_volume": 468.42624, "trades": 20, "taker_buy_volume": 54247.0, "taker_buy_quote": 234.34704}, {"ts": 1773486120000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 312228.0, "quote_volume": 1353.02421, "trades": 43, "taker_buy_volume": 312228.0, "taker_buy_quote": 1353.02421}, {"ts": 1773486180000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 126336.0, "quote_volume": 546.92403, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5797.0, "quote_volume": 25.10101, "trades": 1, "taker_buy_volume": 5797.0, "taker_buy_quote": 25.10101}, {"ts": 1773486300000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 304334.0, "quote_volume": 1318.07719, "trades": 73, "taker_buy_volume": 304334.0, "taker_buy_quote": 1318.07719}, {"ts": 1773486360000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 329775.0, "quote_volume": 1434.42095, "trades": 37, "taker_buy_volume": 327975.0, "taker_buy_quote": 1426.60895}, {"ts": 1773486420000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 2459890.0, "quote_volume": 10723.08446, "trades": 295, "taker_buy_volume": 1663987.0, "taker_buy_quote": 7254.05087}, {"ts": 1773486480000, "open": 0.00436, "high": 0.00439, "low": 0.00436, "close": 0.00437, "volume": 1673244.0, "quote_volume": 7326.25164, "trades": 121, "taker_buy_volume": 1295891.0, "taker_buy_quote": 5673.85837}, {"ts": 1773486540000, "open": 0.00438, "high": 0.0044, "low": 0.00435, "close": 0.00438, "volume": 4433506.0, "quote_volume": 19406.28701, "trades": 279, "taker_buy_volume": 3024226.0, "taker_buy_quote": 13253.57003}, {"ts": 1773486600000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1461982.0, "quote_volume": 6420.49494, "trades": 270, "taker_buy_volume": 1434723.0, "taker_buy_quote": 6301.03904}, {"ts": 1773486660000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 5567476.0, "quote_volume": 24431.3644, "trades": 383, "taker_buy_volume": 3543530.0, "taker_buy_quote": 15564.33034}, {"ts": 1773486720000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 1024316.0, "quote_volume": 4488.8544, "trades": 86, "taker_buy_volume": 562099.0, "taker_buy_quote": 2464.34394}, {"ts": 1773486780000, "open": 0.00438, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 5112570.0, "quote_volume": 22499.91152, "trades": 350, "taker_buy_volume": 4823367.0, "taker_buy_quote": 21229.74544}, {"ts": 1773486840000, "open": 0.0044, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 2331529.0, "quote_volume": 10244.38423, "trades": 136, "taker_buy_volume": 929193.0, "taker_buy_quote": 4086.82054}, {"ts": 1773486900000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 2369430.0, "quote_volume": 10377.8223, "trades": 174, "taker_buy_volume": 1164602.0, "taker_buy_quote": 5101.78403}, {"ts": 1773486960000, "open": 0.00439, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 3122525.0, "quote_volume": 13681.02848, "trades": 169, "taker_buy_volume": 672603.0, "taker_buy_quote": 2947.99177}, {"ts": 1773487020000, "open": 0.00436, "high": 0.00436, "low": 0.00428, "close": 0.00429, "volume": 14189600.0, "quote_volume": 61139.75877, "trades": 681, "taker_buy_volume": 5068257.0, "taker_buy_quote": 21819.82402}, {"ts": 1773487080000, "open": 0.00428, "high": 0.00429, "low": 0.00425, "close": 0.00428, "volume": 3776718.0, "quote_volume": 16152.96498, "trades": 301, "taker_buy_volume": 1892490.0, "taker_buy_quote": 8093.64705}, {"ts": 1773487140000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 181547.0, "quote_volume": 776.357, "trades": 54, "taker_buy_volume": 115131.0, "taker_buy_quote": 492.76068}, {"ts": 1773487200000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 1265418.0, "quote_volume": 5413.00718, "trades": 162, "taker_buy_volume": 817461.0, "taker_buy_quote": 3496.29022}, {"ts": 1773487260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 63219.0, "quote_volume": 269.94513, "trades": 14, "taker_buy_volume": 14185.0, "taker_buy_quote": 60.56995}, {"ts": 1773487320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1244630.0, "quote_volume": 5315.19421, "trades": 87, "taker_buy_volume": 1191134.0, "taker_buy_quote": 5086.76629}, {"ts": 1773487380000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 712480.0, "quote_volume": 3050.49119, "trades": 90, "taker_buy_volume": 393113.0, "taker_buy_quote": 1683.67684}, {"ts": 1773487440000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 407223.0, "quote_volume": 1742.0006, "trades": 55, "taker_buy_volume": 149904.0, "taker_buy_quote": 641.58912}, {"ts": 1773487500000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 409131.0, "quote_volume": 1754.94963, "trades": 90, "taker_buy_volume": 409131.0, "taker_buy_quote": 1754.94963}, {"ts": 1773487560000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 628161.0, "quote_volume": 2689.0256, "trades": 17, "taker_buy_volume": 42750.0, "taker_buy_quote": 182.97}, {"ts": 1773487620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 17389.0, "quote_volume": 74.42492, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.42484}, {"ts": 1773487680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 465968.0, "quote_volume": 1994.34304, "trades": 14, "taker_buy_volume": 16115.0, "taker_buy_quote": 68.9722}, {"ts": 1773487740000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 436981.0, "quote_volume": 1870.13167, "trades": 27, "taker_buy_volume": 334118.0, "taker_buy_quote": 1430.02504}, {"ts": 1773487800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 202759.0, "quote_volume": 867.80852, "trades": 9, "taker_buy_volume": 83878.0, "taker_buy_quote": 358.99784}, {"ts": 1773487860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28623.0, "quote_volume": 122.22021, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 386485.0, "quote_volume": 1654.1558, "trades": 65, "taker_buy_volume": 344477.0, "taker_buy_quote": 1474.36156}, {"ts": 1773488040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2131.0, "quote_volume": 9.09937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 163927.0, "quote_volume": 699.96829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 162848.0, "quote_volume": 693.77925, "trades": 5, "taker_buy_volume": 4677.0, "taker_buy_quote": 19.97079}, {"ts": 1773488220000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 388324.0, "quote_volume": 1655.47411, "trades": 21, "taker_buy_volume": 57633.0, "taker_buy_quote": 246.09291}, {"ts": 1773488280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 163403.0, "quote_volume": 696.09678, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12571.0, "quote_volume": 53.67817, "trades": 2, "taker_buy_volume": 12571.0, "taker_buy_quote": 53.67817}, {"ts": 1773488400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2534.0, "quote_volume": 10.82018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 424928.0, "quote_volume": 1812.38163, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 515335.0, "quote_volume": 2199.07948, "trades": 81, "taker_buy_volume": 269051.0, "taker_buy_quote": 1148.84777}, {"ts": 1773488760000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 107766.0, "quote_volume": 460.17344, "trades": 5, "taker_buy_volume": 1262.0, "taker_buy_quote": 5.40136}, {"ts": 1773488820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 628319.0, "quote_volume": 2676.63894, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7238.0, "quote_volume": 30.90626, "trades": 1, "taker_buy_volume": 7238.0, "taker_buy_quote": 30.90626}, {"ts": 1773488940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 686675.0, "quote_volume": 2932.10225, "trades": 11, "taker_buy_volume": 343925.0, "taker_buy_quote": 1468.55975}, {"ts": 1773489000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.00427, "high": 0.00427, "low": 0.00422, "close": 0.00422, "volume": 6490004.0, "quote_volume": 27608.66921, "trades": 121, "taker_buy_volume": 507959.0, "taker_buy_quote": 2164.21674}, {"ts": 1773489120000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 56010.0, "quote_volume": 237.24815, "trades": 13, "taker_buy_volume": 32585.0, "taker_buy_quote": 138.1604}, {"ts": 1773489180000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1178848.0, "quote_volume": 4998.91708, "trades": 46, "taker_buy_volume": 868789.0, "taker_buy_quote": 3684.28109}, {"ts": 1773489240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16457.0, "quote_volume": 69.94225, "trades": 5, "taker_buy_volume": 16457.0, "taker_buy_quote": 69.94225}, {"ts": 1773489300000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 81053.0, "quote_volume": 343.88865, "trades": 10, "taker_buy_volume": 22393.0, "taker_buy_quote": 95.17025}, {"ts": 1773489360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 78271.0, "quote_volume": 331.86904, "trades": 5, "taker_buy_volume": 55399.0, "taker_buy_quote": 234.89176}, {"ts": 1773489600000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 12033.0, "quote_volume": 51.11967, "trades": 4, "taker_buy_volume": 9975.0, "taker_buy_quote": 42.39375}, {"ts": 1773489660000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 82626.0, "quote_volume": 350.80528, "trades": 2, "taker_buy_volume": 47104.0, "taker_buy_quote": 200.192}, {"ts": 1773489720000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 28572.0, "quote_volume": 121.26923, "trades": 5, "taker_buy_volume": 12395.0, "taker_buy_quote": 52.67875}, {"ts": 1773489780000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 889972.0, "quote_volume": 3766.38027, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 3300345.0, "quote_volume": 13912.20466, "trades": 200, "taker_buy_volume": 1032299.0, "taker_buy_quote": 4352.32781}, {"ts": 1773489900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 6873.0, "quote_volume": 28.96926, "trades": 3, "taker_buy_volume": 3393.0, "taker_buy_quote": 14.31846}, {"ts": 1773490020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1991.0, "quote_volume": 8.38211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 41443.0, "quote_volume": 174.49872, "trades": 4, "taker_buy_volume": 2369.0, "taker_buy_quote": 9.99718}, {"ts": 1773490200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 477165.0, "quote_volume": 2015.46577, "trades": 10, "taker_buy_volume": 477165.0, "taker_buy_quote": 2015.46577}, {"ts": 1773490320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 78546.0, "quote_volume": 332.24958, "trades": 6, "taker_buy_volume": 78546.0, "taker_buy_quote": 332.24958}, {"ts": 1773490440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 42750.0, "quote_volume": 181.26, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 181.26}, {"ts": 1773490500000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 531021.0, "quote_volume": 2257.64162, "trades": 16, "taker_buy_volume": 528525.0, "taker_buy_quote": 2247.05858}, {"ts": 1773490560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1062969.0, "quote_volume": 4528.24794, "trades": 27, "taker_buy_volume": 352126.0, "taker_buy_quote": 1500.05676}, {"ts": 1773490620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 329523.0, "quote_volume": 1400.47275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 127986.0, "quote_volume": 543.9405, "trades": 5, "taker_buy_volume": 125636.0, "taker_buy_quote": 533.953}, {"ts": 1773490740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 35978.0, "quote_volume": 152.54672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7134.0, "quote_volume": 30.24816, "trades": 1, "taker_buy_volume": 7134.0, "taker_buy_quote": 30.24816}, {"ts": 1773490860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.00423, "high": 0.00426, "low": 0.00423, "close": 0.00425, "volume": 5593766.0, "quote_volume": 23755.68222, "trades": 199, "taker_buy_volume": 4509490.0, "taker_buy_quote": 19158.89652}, {"ts": 1773490980000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 32515.0, "quote_volume": 138.48096, "trades": 6, "taker_buy_volume": 29221.0, "taker_buy_quote": 124.48146}, {"ts": 1773491040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17602.0, "quote_volume": 74.98452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 105965.0, "quote_volume": 451.4109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 918215.0, "quote_volume": 3909.42057, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491340000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1226275.0, "quote_volume": 5235.80413, "trades": 79, "taker_buy_volume": 910980.0, "taker_buy_quote": 3889.8846}, {"ts": 1773491400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6233.0, "quote_volume": 26.61491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 528900.0, "quote_volume": 2255.08067, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 69381.0, "quote_volume": 295.50927, "trades": 5, "taker_buy_volume": 64002.0, "taker_buy_quote": 272.64852}, {"ts": 1773491580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4439.0, "quote_volume": 18.86575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 2172543.0, "quote_volume": 9250.45792, "trades": 62, "taker_buy_volume": 2130291.0, "taker_buy_quote": 9070.4644}, {"ts": 1773491880000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 200449.0, "quote_volume": 853.88341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 116007.0, "quote_volume": 493.02975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4124.0, "quote_volume": 17.48576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1119932.0, "quote_volume": 4754.34858, "trades": 27, "taker_buy_volume": 112513.0, "taker_buy_quote": 478.48513}, {"ts": 1773492120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 23529.0, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 23529.0, "taker_buy_quote": 99.99825}, {"ts": 1773492240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 485774.0, "quote_volume": 2059.68176, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 26991.0, "quote_volume": 114.41348, "trades": 5, "taker_buy_volume": 24155.0, "taker_buy_quote": 102.4172}, {"ts": 1773492360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 12956.0, "quote_volume": 54.93344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 342868.0, "quote_volume": 1453.17756, "trades": 15, "taker_buy_volume": 116773.0, "taker_buy_quote": 496.28525}, {"ts": 1773492540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 59984.0, "quote_volume": 253.73232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 408795.0, "quote_volume": 1732.51674, "trades": 10, "taker_buy_volume": 243803.0, "taker_buy_quote": 1033.72472}, {"ts": 1773492660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 141543.0, "quote_volume": 602.79449, "trades": 4, "taker_buy_volume": 141543.0, "taker_buy_quote": 602.79449}, {"ts": 1773492780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1592198.0, "quote_volume": 6782.76348, "trades": 157, "taker_buy_volume": 782439.0, "taker_buy_quote": 3333.19014}, {"ts": 1773492840000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 677906.0, "quote_volume": 2887.53876, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4813.0, "quote_volume": 20.50338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3081.0, "quote_volume": 13.12506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 280894.0, "quote_volume": 1199.41738, "trades": 3, "taker_buy_volume": 192951.0, "taker_buy_quote": 823.90077}, {"ts": 1773493140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 361308.0, "quote_volume": 1549.89458, "trades": 13, "taker_buy_volume": 348191.0, "taker_buy_quote": 1493.62265}, {"ts": 1773493320000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 1689358.0, "quote_volume": 7278.30045, "trades": 156, "taker_buy_volume": 1082222.0, "taker_buy_quote": 4664.27567}, {"ts": 1773493380000, "open": 0.00431, "high": 0.00433, "low": 0.00429, "close": 0.00431, "volume": 911107.0, "quote_volume": 3925.57324, "trades": 54, "taker_buy_volume": 414631.0, "taker_buy_quote": 1790.52588}, {"ts": 1773493440000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 120880.0, "quote_volume": 518.7384, "trades": 15, "taker_buy_volume": 16320.0, "taker_buy_quote": 70.176}, {"ts": 1773493500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55665.0, "quote_volume": 239.3595, "trades": 7, "taker_buy_volume": 55665.0, "taker_buy_quote": 239.3595}, {"ts": 1773493560000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 38737.0, "quote_volume": 166.26067, "trades": 5, "taker_buy_volume": 38737.0, "taker_buy_quote": 166.26067}, {"ts": 1773493620000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 39664.0, "quote_volume": 170.06328, "trades": 3, "taker_buy_volume": 19612.0, "taker_buy_quote": 84.24072}, {"ts": 1773493680000, "open": 0.00428, "high": 0.00432, "low": 0.00428, "close": 0.00432, "volume": 2398661.0, "quote_volume": 10315.4878, "trades": 60, "taker_buy_volume": 2369314.0, "taker_buy_quote": 10189.04444}, {"ts": 1773493740000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 40943.0, "quote_volume": 176.2238, "trades": 4, "taker_buy_volume": 16890.0, "taker_buy_quote": 72.7959}, {"ts": 1773493800000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 405610.0, "quote_volume": 1742.35971, "trades": 17, "taker_buy_volume": 71186.0, "taker_buy_quote": 306.0998}, {"ts": 1773493860000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 2442297.0, "quote_volume": 10535.94068, "trades": 116, "taker_buy_volume": 2156667.0, "taker_buy_quote": 9306.35965}, {"ts": 1773493920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 378919.0, "quote_volume": 1633.33007, "trades": 65, "taker_buy_volume": 18918.0, "taker_buy_quote": 81.72576}, {"ts": 1773494040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9075.0, "quote_volume": 39.204, "trades": 1, "taker_buy_volume": 9075.0, "taker_buy_quote": 39.204}, {"ts": 1773494100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9380.0, "quote_volume": 40.5216, "trades": 2, "taker_buy_volume": 9380.0, "taker_buy_quote": 40.5216}, {"ts": 1773494160000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 29777.0, "quote_volume": 128.31201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 21957.0, "quote_volume": 94.35578, "trades": 4, "taker_buy_volume": 16025.0, "taker_buy_quote": 68.9075}, {"ts": 1773494280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25138.0, "quote_volume": 107.84202, "trades": 5, "taker_buy_volume": 10554.0, "taker_buy_quote": 45.27666}, {"ts": 1773494340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3528.0, "quote_volume": 15.09984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 159436.0, "quote_volume": 684.40868, "trades": 17, "taker_buy_volume": 159436.0, "taker_buy_quote": 684.40868}, {"ts": 1773494460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 31084.0, "quote_volume": 133.6612, "trades": 5, "taker_buy_volume": 31084.0, "taker_buy_quote": 133.6612}, {"ts": 1773494580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21488.0, "quote_volume": 92.3984, "trades": 2, "taker_buy_volume": 21488.0, "taker_buy_quote": 92.3984}, {"ts": 1773494640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9427.0, "quote_volume": 40.5361, "trades": 1, "taker_buy_volume": 9427.0, "taker_buy_quote": 40.5361}, {"ts": 1773494700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9284.0, "quote_volume": 39.9212, "trades": 1, "taker_buy_volume": 9284.0, "taker_buy_quote": 39.9212}, {"ts": 1773494760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8589.0, "quote_volume": 36.9327, "trades": 1, "taker_buy_volume": 8589.0, "taker_buy_quote": 36.9327}, {"ts": 1773494820000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 10311.0, "quote_volume": 44.41505, "trades": 2, "taker_buy_volume": 7775.0, "taker_buy_quote": 33.51025}, {"ts": 1773494880000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 21630.0, "quote_volume": 93.2038, "trades": 3, "taker_buy_volume": 19480.0, "taker_buy_quote": 83.9588}, {"ts": 1773494940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8040.0, "quote_volume": 34.6524, "trades": 1, "taker_buy_volume": 8040.0, "taker_buy_quote": 34.6524}, {"ts": 1773495000000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 1052745.0, "quote_volume": 4531.86416, "trades": 103, "taker_buy_volume": 195024.0, "taker_buy_quote": 840.55344}, {"ts": 1773495060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 11216.0, "quote_volume": 48.2288, "trades": 1, "taker_buy_volume": 11216.0, "taker_buy_quote": 48.2288}, {"ts": 1773495120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 110131.0, "quote_volume": 472.46199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 177509.0, "quote_volume": 761.51361, "trades": 30, "taker_buy_volume": 177509.0, "taker_buy_quote": 761.51361}, {"ts": 1773495360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 87418.0, "quote_volume": 374.14904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1240533.0, "quote_volume": 5295.86949, "trades": 98, "taker_buy_volume": 275784.0, "taker_buy_quote": 1177.59768}, {"ts": 1773495480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7796.0, "quote_volume": 33.36688, "trades": 1, "taker_buy_volume": 7796.0, "taker_buy_quote": 33.36688}, {"ts": 1773495540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 62054.0, "quote_volume": 265.56303, "trades": 3, "taker_buy_volume": 59245.0, "taker_buy_quote": 253.5686}, {"ts": 1773495840000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 34491.0, "quote_volume": 147.94333, "trades": 10, "taker_buy_volume": 32185.0, "taker_buy_quote": 138.07365}, {"ts": 1773495900000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 3740242.0, "quote_volume": 15980.97391, "trades": 138, "taker_buy_volume": 27145.0, "taker_buy_quote": 115.70057}, {"ts": 1773495960000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 221803.0, "quote_volume": 947.11537, "trades": 26, "taker_buy_volume": 221803.0, "taker_buy_quote": 947.11537}, {"ts": 1773496020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 29310.0, "quote_volume": 125.4468, "trades": 2, "taker_buy_volume": 29310.0, "taker_buy_quote": 125.4468}, {"ts": 1773496080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 777308.0, "quote_volume": 3326.87824, "trades": 80, "taker_buy_volume": 756450.0, "taker_buy_quote": 3237.606}, {"ts": 1773496140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20858.0, "quote_volume": 89.06366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2576.0, "quote_volume": 10.99952, "trades": 1, "taker_buy_volume": 2576.0, "taker_buy_quote": 10.99952}, {"ts": 1773496260000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 757133.0, "quote_volume": 3226.02266, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11067.0, "quote_volume": 47.25609, "trades": 2, "taker_buy_volume": 11067.0, "taker_buy_quote": 47.25609}, {"ts": 1773496380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 147656.0, "quote_volume": 629.01456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11945.0, "quote_volume": 51.00515, "trades": 2, "taker_buy_volume": 11945.0, "taker_buy_quote": 51.00515}, {"ts": 1773496560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 119859.0, "quote_volume": 510.59934, "trades": 9, "taker_buy_volume": 20858.0, "taker_buy_quote": 88.85508}, {"ts": 1773496860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1418.0, "quote_volume": 6.04068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 168067.0, "quote_volume": 715.51407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3990.0, "quote_volume": 16.9974, "trades": 1, "taker_buy_volume": 3990.0, "taker_buy_quote": 16.9974}, {"ts": 1773497100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 30227.0, "quote_volume": 128.46475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 94434.0, "quote_volume": 401.3445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 209680.0, "quote_volume": 887.26994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 5099113.0, "quote_volume": 21527.25728, "trades": 101, "taker_buy_volume": 1106560.0, "taker_buy_quote": 4670.15079}, {"ts": 1773497520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7569.0, "quote_volume": 31.94118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 2375785.0, "quote_volume": 10003.62364, "trades": 166, "taker_buy_volume": 743996.0, "taker_buy_quote": 3133.99882}, {"ts": 1773497640000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 1872935.0, "quote_volume": 7866.64698, "trades": 82, "taker_buy_volume": 429058.0, "taker_buy_quote": 1803.54847}, {"ts": 1773497700000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 254614.0, "quote_volume": 1071.79055, "trades": 26, "taker_buy_volume": 241175.0, "taker_buy_quote": 1015.34675}, {"ts": 1773497760000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 191909.0, "quote_volume": 807.71356, "trades": 47, "taker_buy_volume": 165617.0, "taker_buy_quote": 697.24757}, {"ts": 1773497820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 184891.0, "quote_volume": 778.39111, "trades": 8, "taker_buy_volume": 84560.0, "taker_buy_quote": 355.9976}, {"ts": 1773497880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 237044.0, "quote_volume": 997.95524, "trades": 60, "taker_buy_volume": 237044.0, "taker_buy_quote": 997.95524}, {"ts": 1773497940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 15369.0, "quote_volume": 64.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 67253.0, "quote_volume": 281.99865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 666675.0, "quote_volume": 2800.035, "trades": 20, "taker_buy_volume": 239668.0, "taker_buy_quote": 1006.6056}, {"ts": 1773498360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 24346.0, "quote_volume": 102.49666, "trades": 1, "taker_buy_volume": 24346.0, "taker_buy_quote": 102.49666}, {"ts": 1773498420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3504.0, "quote_volume": 14.75184, "trades": 1, "taker_buy_volume": 3504.0, "taker_buy_quote": 14.75184}, {"ts": 1773498480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 258032.0, "quote_volume": 1083.7344, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 830163.0, "quote_volume": 3486.06863, "trades": 73, "taker_buy_volume": 131119.0, "taker_buy_quote": 550.6998}, {"ts": 1773498720000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 69989.0, "quote_volume": 293.86963, "trades": 4, "taker_buy_volume": 37700.0, "taker_buy_quote": 158.34}, {"ts": 1773498780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 94540.0, "quote_volume": 396.1226, "trades": 18, "taker_buy_volume": 94540.0, "taker_buy_quote": 396.1226}, {"ts": 1773498900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 47942.0, "quote_volume": 200.87698, "trades": 6, "taker_buy_volume": 45653.0, "taker_buy_quote": 191.28607}, {"ts": 1773499020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4939.0, "quote_volume": 20.69441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 443232.0, "quote_volume": 1857.14208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1639.0, "quote_volume": 6.86741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 1105434.0, "quote_volume": 4631.81618, "trades": 52, "taker_buy_volume": 639137.0, "taker_buy_quote": 2678.03175}, {"ts": 1773499380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 65042.0, "quote_volume": 272.51164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2750.0, "quote_volume": 11.5225, "trades": 1, "taker_buy_volume": 2750.0, "taker_buy_quote": 11.5225}, {"ts": 1773499560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 392307.0, "quote_volume": 1642.90258, "trades": 33, "taker_buy_volume": 242324.0, "taker_buy_quote": 1015.33756}, {"ts": 1773499680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3851.0, "quote_volume": 16.13569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 107588.0, "quote_volume": 450.82567, "trades": 15, "taker_buy_volume": 107588.0, "taker_buy_quote": 450.82567}, {"ts": 1773499920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2706.0, "quote_volume": 11.33814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20000.0, "quote_volume": 83.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8696.0, "quote_volume": 36.5232, "trades": 1, "taker_buy_volume": 8696.0, "taker_buy_quote": 36.5232}, {"ts": 1773500580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 4437.0, "quote_volume": 18.6154, "trades": 2, "taker_buy_volume": 2437.0, "taker_buy_quote": 10.2354}, {"ts": 1773500700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 79722.0, "quote_volume": 334.03518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 933255.0, "quote_volume": 3919.33372, "trades": 76, "taker_buy_volume": 929675.0, "taker_buy_quote": 3904.29772}, {"ts": 1773500820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8983.0, "quote_volume": 37.7286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 31996.0, "quote_volume": 134.36756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 226976.0, "quote_volume": 953.00198, "trades": 25, "taker_buy_volume": 140042.0, "taker_buy_quote": 588.1764}, {"ts": 1773501360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 205479.0, "quote_volume": 863.0118, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 179.55}, {"ts": 1773501720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1469.0, "quote_volume": 6.1698, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 6.1698}, {"ts": 1773502140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 639152.0, "quote_volume": 2684.4384, "trades": 68, "taker_buy_volume": 639152.0, "taker_buy_quote": 2684.4384}, {"ts": 1773502440000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 4375.0, "quote_volume": 18.39875, "trades": 2, "taker_buy_volume": 2375.0, "taker_buy_quote": 9.99875}, {"ts": 1773502500000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 19697.0, "quote_volume": 82.76879, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 17.42519}, {"ts": 1773502560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 46250.0, "quote_volume": 194.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 69521.0, "quote_volume": 291.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4749.0, "quote_volume": 19.9458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 90437.0, "quote_volume": 379.8354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6769.0, "quote_volume": 28.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 410578.0, "quote_volume": 1728.53338, "trades": 61, "taker_buy_volume": 407218.0, "taker_buy_quote": 1714.38778}, {"ts": 1773503520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3067.0, "quote_volume": 12.91207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 291427.0, "quote_volume": 1229.99874, "trades": 7, "taker_buy_volume": 291427.0, "taker_buy_quote": 1229.99874}, {"ts": 1773503880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 423751.0, "quote_volume": 1788.22922, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23535.0, "quote_volume": 99.3177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 82390.0, "quote_volume": 347.6858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1427.0, "quote_volume": 6.02194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42750.0, "quote_volume": 180.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 27979.0, "quote_volume": 117.79159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12884.0, "quote_volume": 54.24164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29226.0, "quote_volume": 123.04146, "trades": 6, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.22163}, {"ts": 1773504840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19768.0, "quote_volume": 83.22328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 17183.0, "quote_volume": 72.34043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 237283.0, "quote_volume": 998.96143, "trades": 6, "taker_buy_volume": 171192.0, "taker_buy_quote": 720.71832}, {"ts": 1773505020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 109322.0, "quote_volume": 460.24562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 24207.0, "quote_volume": 101.91147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23333.0, "quote_volume": 98.23193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26073.0, "quote_volume": 109.76733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15791.0, "quote_volume": 66.48011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19017.0, "quote_volume": 80.06157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1245600.0, "quote_volume": 5243.976, "trades": 23, "taker_buy_volume": 719212.0, "taker_buy_quote": 3027.88252}, {"ts": 1773505500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 406760.0, "quote_volume": 1716.5272, "trades": 65, "taker_buy_volume": 406760.0, "taker_buy_quote": 1716.5272}, {"ts": 1773505620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 175829.0, "quote_volume": 743.75667, "trades": 5, "taker_buy_volume": 175829.0, "taker_buy_quote": 743.75667}, {"ts": 1773505680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 559245.0, "quote_volume": 2364.67616, "trades": 21, "taker_buy_volume": 42750.0, "taker_buy_quote": 180.8325}, {"ts": 1773505800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 374444.0, "quote_volume": 1588.46565, "trades": 68, "taker_buy_volume": 374444.0, "taker_buy_quote": 1588.46565}, {"ts": 1773506100000, "open": 0.00425, "high": 0.00426, "low": 0.00423, "close": 0.00423, "volume": 2187744.0, "quote_volume": 9293.95432, "trades": 103, "taker_buy_volume": 945617.0, "taker_buy_quote": 4024.27949}, {"ts": 1773506160000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00427, "volume": 2648092.0, "quote_volume": 11258.42126, "trades": 37, "taker_buy_volume": 2512744.0, "taker_buy_quote": 10682.41056}, {"ts": 1773506220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 120956.0, "quote_volume": 516.48212, "trades": 3, "taker_buy_volume": 120956.0, "taker_buy_quote": 516.48212}, {"ts": 1773506340000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 514642.0, "quote_volume": 2189.48114, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 110116.0, "quote_volume": 467.993, "trades": 2, "taker_buy_volume": 110116.0, "taker_buy_quote": 467.993}, {"ts": 1773506520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 2407454.0, "quote_volume": 10214.90953, "trades": 125, "taker_buy_volume": 2398813.0, "taker_buy_quote": 10178.27169}, {"ts": 1773506700000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 315403.0, "quote_volume": 1342.77154, "trades": 49, "taker_buy_volume": 188675.0, "taker_buy_quote": 803.7555}, {"ts": 1773506760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 47058.0, "quote_volume": 199.9965, "trades": 5, "taker_buy_volume": 2837.0, "taker_buy_quote": 12.05725}, {"ts": 1773506820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13812.0, "quote_volume": 58.701, "trades": 1, "taker_buy_volume": 13812.0, "taker_buy_quote": 58.701}, {"ts": 1773506880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 135919.0, "quote_volume": 577.65575, "trades": 6, "taker_buy_volume": 21102.0, "taker_buy_quote": 89.6835}, {"ts": 1773506940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21102.0, "quote_volume": 89.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 182298.0, "quote_volume": 775.66228, "trades": 9, "taker_buy_volume": 124478.0, "taker_buy_quote": 529.92728}, {"ts": 1773507060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4658.0, "quote_volume": 19.84308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13776.0, "quote_volume": 58.68576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 107761.0, "quote_volume": 460.13947, "trades": 3, "taker_buy_volume": 107761.0, "taker_buy_quote": 460.13947}, {"ts": 1773507600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 1595202.0, "quote_volume": 6795.92187, "trades": 154, "taker_buy_volume": 395417.0, "taker_buy_quote": 1684.9448}, {"ts": 1773507780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1760.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 483378.0, "quote_volume": 2059.19028, "trades": 68, "taker_buy_volume": 120887.0, "taker_buy_quote": 514.97862}, {"ts": 1773507900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21102.0, "quote_volume": 89.89452, "trades": 1, "taker_buy_volume": 21102.0, "taker_buy_quote": 89.89452}, {"ts": 1773508020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1464.0, "quote_volume": 6.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20505.0, "quote_volume": 87.3513, "trades": 1, "taker_buy_volume": 20505.0, "taker_buy_quote": 87.3513}, {"ts": 1773508920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 132535.0, "quote_volume": 564.5991, "trades": 4, "taker_buy_volume": 132535.0, "taker_buy_quote": 564.5991}, {"ts": 1773508980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 23947.0, "quote_volume": 102.22524, "trades": 8, "taker_buy_volume": 21102.0, "taker_buy_quote": 90.10554}, {"ts": 1773509340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 224794.0, "quote_volume": 962.11832, "trades": 5, "taker_buy_volume": 224794.0, "taker_buy_quote": 962.11832}, {"ts": 1773509460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 1011154.0, "quote_volume": 4336.11404, "trades": 51, "taker_buy_volume": 478206.0, "taker_buy_quote": 2053.33486}, {"ts": 1773509700000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 11171.0, "quote_volume": 47.83978, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 5.9985}, {"ts": 1773509760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 63852.0, "quote_volume": 273.92508, "trades": 2, "taker_buy_volume": 63852.0, "taker_buy_quote": 273.92508}, {"ts": 1773509820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 44893.0, "quote_volume": 192.59097, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.3975}, {"ts": 1773509940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 93544.0, "quote_volume": 402.2392, "trades": 2, "taker_buy_volume": 93544.0, "taker_buy_quote": 402.2392}, {"ts": 1773510000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2260.0, "quote_volume": 9.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 58139.0, "quote_volume": 249.9977, "trades": 2, "taker_buy_volume": 58139.0, "taker_buy_quote": 249.9977}, {"ts": 1773510120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9088.0, "quote_volume": 38.98752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 122322.0, "quote_volume": 524.76138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6493.0, "quote_volume": 27.79004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 79134.0, "quote_volume": 339.48486, "trades": 3, "taker_buy_volume": 79134.0, "taker_buy_quote": 339.48486}, {"ts": 1773510420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2796.0, "quote_volume": 11.99484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1067347.0, "quote_volume": 4578.91863, "trades": 36, "taker_buy_volume": 718185.0, "taker_buy_quote": 3081.01365}, {"ts": 1773510540000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 226878.0, "quote_volume": 976.14106, "trades": 19, "taker_buy_volume": 184128.0, "taker_buy_quote": 792.31606}, {"ts": 1773510600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 29334.0, "quote_volume": 126.1362, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 5.8523}, {"ts": 1773510660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 8905.0, "quote_volume": 38.20245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 169284.0, "quote_volume": 728.78744, "trades": 6, "taker_buy_volume": 157347.0, "taker_buy_quote": 677.45834}, {"ts": 1773510840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 210700.0, "quote_volume": 906.01, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 24589.0, "quote_volume": 105.7327, "trades": 1, "taker_buy_volume": 24589.0, "taker_buy_quote": 105.7327}, {"ts": 1773511020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2570.0, "quote_volume": 11.0253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 79742.0, "quote_volume": 342.8906, "trades": 3, "taker_buy_volume": 79742.0, "taker_buy_quote": 342.8906}, {"ts": 1773511140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 32168.0, "quote_volume": 138.3224, "trades": 2, "taker_buy_volume": 32168.0, "taker_buy_quote": 138.3224}, {"ts": 1773511200000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 58945.0, "quote_volume": 253.15378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 1004929.0, "quote_volume": 4334.94958, "trades": 83, "taker_buy_volume": 998642.0, "taker_buy_quote": 4307.85261}, {"ts": 1773511320000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 898176.0, "quote_volume": 3883.34698, "trades": 30, "taker_buy_volume": 616859.0, "taker_buy_quote": 2668.68427}, {"ts": 1773511380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 503552.0, "quote_volume": 2180.38016, "trades": 65, "taker_buy_volume": 503552.0, "taker_buy_quote": 2180.38016}, {"ts": 1773511440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20192.0, "quote_volume": 87.43136, "trades": 2, "taker_buy_volume": 20192.0, "taker_buy_quote": 87.43136}, {"ts": 1773511500000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 36384.0, "quote_volume": 157.62683, "trades": 2, "taker_buy_volume": 8411.0, "taker_buy_quote": 36.50374}, {"ts": 1773511560000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 540188.0, "quote_volume": 2344.43488, "trades": 10, "taker_buy_volume": 540188.0, "taker_buy_quote": 2344.43488}, {"ts": 1773511620000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 583473.0, "quote_volume": 2528.11465, "trades": 18, "taker_buy_volume": 12456.0, "taker_buy_quote": 54.1836}, {"ts": 1773511680000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 167069.0, "quote_volume": 723.57581, "trades": 47, "taker_buy_volume": 16704.0, "taker_buy_quote": 72.49536}, {"ts": 1773511740000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 84290.0, "quote_volume": 365.18297, "trades": 7, "taker_buy_volume": 20727.0, "taker_buy_quote": 89.95518}, {"ts": 1773511800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10229.0, "quote_volume": 44.39386, "trades": 2, "taker_buy_volume": 10229.0, "taker_buy_quote": 44.39386}, {"ts": 1773511860000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 143722.0, "quote_volume": 622.35775, "trades": 6, "taker_buy_volume": 13134.0, "taker_buy_quote": 56.91171}, {"ts": 1773511920000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 232732.0, "quote_volume": 1005.72819, "trades": 6, "taker_buy_volume": 32595.0, "taker_buy_quote": 141.13635}, {"ts": 1773511980000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 19347.0, "quote_volume": 83.74924, "trades": 3, "taker_buy_volume": 17020.0, "taker_buy_quote": 73.6966}, {"ts": 1773512040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9662.0, "quote_volume": 41.83646, "trades": 1, "taker_buy_volume": 9662.0, "taker_buy_quote": 41.83646}, {"ts": 1773512100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 130534.0, "quote_volume": 564.00015, "trades": 14, "taker_buy_volume": 9327.0, "taker_buy_quote": 40.38591}, {"ts": 1773512220000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 214252.0, "quote_volume": 923.53404, "trades": 18, "taker_buy_volume": 10792.0, "taker_buy_quote": 46.62144}, {"ts": 1773512280000, "open": 0.00432, "high": 0.00432, "low": 0.00429, "close": 0.0043, "volume": 1151092.0, "quote_volume": 4948.72841, "trades": 31, "taker_buy_volume": 23356.0, "taker_buy_quote": 100.59514}, {"ts": 1773512340000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 565677.0, "quote_volume": 2432.96918, "trades": 83, "taker_buy_volume": 409731.0, "taker_buy_quote": 1762.40138}, {"ts": 1773512400000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 47432.0, "quote_volume": 204.00487, "trades": 8, "taker_buy_volume": 19459.0, "taker_buy_quote": 83.72097}, {"ts": 1773512460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8789.0, "quote_volume": 37.7927, "trades": 1, "taker_buy_volume": 8789.0, "taker_buy_quote": 37.7927}, {"ts": 1773512520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 939309.0, "quote_volume": 4039.0287, "trades": 9, "taker_buy_volume": 8631.0, "taker_buy_quote": 37.1133}, {"ts": 1773512580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9122.0, "quote_volume": 39.2246, "trades": 1, "taker_buy_volume": 9122.0, "taker_buy_quote": 39.2246}, {"ts": 1773512640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 9272.0, "quote_volume": 39.96232, "trades": 1, "taker_buy_volume": 9272.0, "taker_buy_quote": 39.96232}, {"ts": 1773512760000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 22357.0, "quote_volume": 96.10014, "trades": 3, "taker_buy_volume": 18861.0, "taker_buy_quote": 81.1023}, {"ts": 1773512820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 20441.0, "quote_volume": 87.86834, "trades": 3, "taker_buy_volume": 17645.0, "taker_buy_quote": 75.8735}, {"ts": 1773512940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11188.0, "quote_volume": 47.99652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 170646.0, "quote_volume": 733.87728, "trades": 12, "taker_buy_volume": 99923.0, "taker_buy_quote": 429.76838}, {"ts": 1773513060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2790.0, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 680967.0, "quote_volume": 2927.20673, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1948.0, "quote_volume": 8.35692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4144.0, "quote_volume": 17.77776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6644.0, "quote_volume": 28.5692, "trades": 1, "taker_buy_volume": 6644.0, "taker_buy_quote": 28.5692}, {"ts": 1773513600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 7192.0, "quote_volume": 30.85368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2298.0, "quote_volume": 9.85842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 10692.0, "quote_volume": 45.86868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 136405.0, "quote_volume": 586.5415, "trades": 23, "taker_buy_volume": 136405.0, "taker_buy_quote": 586.5415}, {"ts": 1773514500000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 393526.0, "quote_volume": 1689.98336, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3406.0, "quote_volume": 14.61174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5816.0, "quote_volume": 24.95064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 71374.0, "quote_volume": 306.9082, "trades": 1, "taker_buy_volume": 71374.0, "taker_buy_quote": 306.9082}, {"ts": 1773514860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8762.0, "quote_volume": 37.6766, "trades": 1, "taker_buy_volume": 8762.0, "taker_buy_quote": 37.6766}, {"ts": 1773514980000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 679488.0, "quote_volume": 2921.91101, "trades": 25, "taker_buy_volume": 559063.0, "taker_buy_quote": 2404.08351}, {"ts": 1773515040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 17438.0, "quote_volume": 75.11343, "trades": 3, "taker_buy_volume": 13003.0, "taker_buy_quote": 56.04293}, {"ts": 1773515160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7854.0, "quote_volume": 33.85074, "trades": 1, "taker_buy_volume": 7854.0, "taker_buy_quote": 33.85074}, {"ts": 1773515220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 9877.0, "quote_volume": 42.56987, "trades": 2, "taker_buy_volume": 9877.0, "taker_buy_quote": 42.56987}, {"ts": 1773515280000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 171999.0, "quote_volume": 740.98686, "trades": 20, "taker_buy_volume": 24281.0, "taker_buy_quote": 104.65111}, {"ts": 1773515340000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 872042.0, "quote_volume": 3766.90504, "trades": 21, "taker_buy_volume": 866814.0, "taker_buy_quote": 3744.37236}, {"ts": 1773515400000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 450888.0, "quote_volume": 1951.55803, "trades": 24, "taker_buy_volume": 79521.0, "taker_buy_quote": 345.03688}, {"ts": 1773515460000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 42491.0, "quote_volume": 184.06169, "trades": 3, "taker_buy_volume": 42491.0, "taker_buy_quote": 184.06169}, {"ts": 1773515520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7893.0, "quote_volume": 34.25562, "trades": 1, "taker_buy_volume": 7893.0, "taker_buy_quote": 34.25562}, {"ts": 1773515580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 19466.0, "quote_volume": 84.48244, "trades": 2, "taker_buy_volume": 19466.0, "taker_buy_quote": 84.48244}, {"ts": 1773515700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 18947.0, "quote_volume": 82.41945, "trades": 2, "taker_buy_volume": 18947.0, "taker_buy_quote": 82.41945}, {"ts": 1773515760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7764.0, "quote_volume": 33.7734, "trades": 1, "taker_buy_volume": 7764.0, "taker_buy_quote": 33.7734}, {"ts": 1773515880000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 104220.0, "quote_volume": 452.40279, "trades": 8, "taker_buy_volume": 19594.0, "taker_buy_quote": 85.12595}, {"ts": 1773515940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3916.0, "quote_volume": 16.99544, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 16.99544}, {"ts": 1773516000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9078.0, "quote_volume": 39.39852, "trades": 1, "taker_buy_volume": 9078.0, "taker_buy_quote": 39.39852}, {"ts": 1773516060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20556.0, "quote_volume": 89.21304, "trades": 2, "taker_buy_volume": 20556.0, "taker_buy_quote": 89.21304}, {"ts": 1773516120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 306259.0, "quote_volume": 1323.00006, "trades": 59, "taker_buy_volume": 8139.0, "taker_buy_quote": 35.16048}, {"ts": 1773516240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18185.0, "quote_volume": 78.5592, "trades": 2, "taker_buy_volume": 18185.0, "taker_buy_quote": 78.5592}, {"ts": 1773516300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10158.0, "quote_volume": 43.78098, "trades": 1, "taker_buy_volume": 10158.0, "taker_buy_quote": 43.78098}, {"ts": 1773516360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 245297.0, "quote_volume": 1056.64868, "trades": 36, "taker_buy_volume": 187158.0, "taker_buy_quote": 806.65098}, {"ts": 1773516480000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 510624.0, "quote_volume": 2197.33754, "trades": 59, "taker_buy_volume": 176327.0, "taker_buy_quote": 759.86044}, {"ts": 1773516540000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 1167363.0, "quote_volume": 4998.72642, "trades": 73, "taker_buy_volume": 248611.0, "taker_buy_quote": 1064.05508}, {"ts": 1773516600000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 255162.0, "quote_volume": 1092.18426, "trades": 66, "taker_buy_volume": 255162.0, "taker_buy_quote": 1092.18426}, {"ts": 1773516660000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 48169.0, "quote_volume": 206.18884, "trades": 3, "taker_buy_volume": 2552.0, "taker_buy_quote": 10.94808}, {"ts": 1773516720000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 820740.0, "quote_volume": 3508.1683, "trades": 35, "taker_buy_volume": 332493.0, "taker_buy_quote": 1423.35361}, {"ts": 1773516780000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 49149.0, "quote_volume": 210.41262, "trades": 4, "taker_buy_volume": 5490.0, "taker_buy_quote": 23.5521}, {"ts": 1773516840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 32448.0, "quote_volume": 139.20192, "trades": 2, "taker_buy_volume": 32448.0, "taker_buy_quote": 139.20192}, {"ts": 1773516900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11188.0, "quote_volume": 47.99652, "trades": 1, "taker_buy_volume": 11188.0, "taker_buy_quote": 47.99652}, {"ts": 1773517020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1916.0, "quote_volume": 8.20048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 4437.0, "quote_volume": 19.01824, "trades": 2, "taker_buy_volume": 2788.0, "taker_buy_quote": 11.96052}, {"ts": 1773517140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 192354.0, "quote_volume": 823.27512, "trades": 6, "taker_buy_volume": 3502.0, "taker_buy_quote": 14.98856}, {"ts": 1773517260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 34117.0, "quote_volume": 145.67959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 84855.0, "quote_volume": 363.1794, "trades": 4, "taker_buy_volume": 42105.0, "taker_buy_quote": 180.2094}, {"ts": 1773517440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 2502492.0, "quote_volume": 10682.98844, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19563.0, "quote_volume": 83.53401, "trades": 5, "taker_buy_volume": 19563.0, "taker_buy_quote": 83.53401}, {"ts": 1773517740000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 1137870.0, "quote_volume": 4846.0057, "trades": 97, "taker_buy_volume": 272965.0, "taker_buy_quote": 1162.91424}, {"ts": 1773517800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10839.0, "quote_volume": 46.17414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3487.0, "quote_volume": 14.88949, "trades": 1, "taker_buy_volume": 3487.0, "taker_buy_quote": 14.88949}, {"ts": 1773517920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2796.0, "quote_volume": 11.93892, "trades": 1, "taker_buy_volume": 2796.0, "taker_buy_quote": 11.93892}, {"ts": 1773517980000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 138194.0, "quote_volume": 588.83047, "trades": 9, "taker_buy_volume": 12403.0, "taker_buy_quote": 52.96081}, {"ts": 1773518040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 947329.0, "quote_volume": 4045.14678, "trades": 33, "taker_buy_volume": 355589.0, "taker_buy_quote": 1518.68645}, {"ts": 1773518520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18299.0, "quote_volume": 78.13673, "trades": 2, "taker_buy_volume": 18299.0, "taker_buy_quote": 78.13673}, {"ts": 1773518580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 150022.0, "quote_volume": 640.59394, "trades": 4, "taker_buy_volume": 150022.0, "taker_buy_quote": 640.59394}, {"ts": 1773518640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20519.0, "quote_volume": 87.82132, "trades": 3, "taker_buy_volume": 20519.0, "taker_buy_quote": 87.82132}, {"ts": 1773518700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 437746.0, "quote_volume": 1869.17542, "trades": 46, "taker_buy_volume": 208948.0, "taker_buy_quote": 892.20796}, {"ts": 1773518760000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 295706.0, "quote_volume": 1263.21378, "trades": 11, "taker_buy_volume": 66544.0, "taker_buy_quote": 284.80832}, {"ts": 1773518820000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 68706.0, "quote_volume": 294.1436, "trades": 4, "taker_buy_volume": 68706.0, "taker_buy_quote": 294.1436}, {"ts": 1773518880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18055.0, "quote_volume": 77.45595, "trades": 2, "taker_buy_volume": 18055.0, "taker_buy_quote": 77.45595}, {"ts": 1773519000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2331.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 9.99999}, {"ts": 1773519060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 178200.0, "quote_volume": 764.478, "trades": 4, "taker_buy_volume": 178200.0, "taker_buy_quote": 764.478}, {"ts": 1773519120000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 60992.0, "quote_volume": 262.23757, "trades": 5, "taker_buy_volume": 58189.0, "taker_buy_quote": 250.2127}, {"ts": 1773519180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 8391.0, "quote_volume": 35.99739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9914.0, "quote_volume": 42.6302, "trades": 2, "taker_buy_volume": 9914.0, "taker_buy_quote": 42.6302}, {"ts": 1773519300000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 26600.0, "quote_volume": 114.31733, "trades": 3, "taker_buy_volume": 20333.0, "taker_buy_quote": 87.4319}, {"ts": 1773519360000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 154922.0, "quote_volume": 666.10868, "trades": 6, "taker_buy_volume": 149330.0, "taker_buy_quote": 642.119}, {"ts": 1773519420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9722.0, "quote_volume": 41.8046, "trades": 2, "taker_buy_volume": 9722.0, "taker_buy_quote": 41.8046}, {"ts": 1773519480000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 28877.0, "quote_volume": 124.08719, "trades": 5, "taker_buy_volume": 20486.0, "taker_buy_quote": 88.0898}, {"ts": 1773519540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6338.0, "quote_volume": 27.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 15269.0, "quote_volume": 65.80939, "trades": 2, "taker_buy_volume": 15269.0, "taker_buy_quote": 65.80939}, {"ts": 1773519660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 18277.0, "quote_volume": 78.77387, "trades": 2, "taker_buy_volume": 18277.0, "taker_buy_quote": 78.77387}, {"ts": 1773519780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6958.0, "quote_volume": 29.98898, "trades": 1, "taker_buy_volume": 6958.0, "taker_buy_quote": 29.98898}, {"ts": 1773519840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10242.0, "quote_volume": 44.14302, "trades": 2, "taker_buy_volume": 10242.0, "taker_buy_quote": 44.14302}, {"ts": 1773519900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 796763.0, "quote_volume": 3434.04853, "trades": 10, "taker_buy_volume": 754013.0, "taker_buy_quote": 3249.79603}, {"ts": 1773519960000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 12998.0, "quote_volume": 56.12346, "trades": 2, "taker_buy_volume": 10208.0, "taker_buy_quote": 44.09856}, {"ts": 1773520020000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 10594.0, "quote_volume": 45.74099, "trades": 4, "taker_buy_volume": 8085.0, "taker_buy_quote": 34.9272}, {"ts": 1773520080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8403.0, "quote_volume": 36.30096, "trades": 1, "taker_buy_volume": 8403.0, "taker_buy_quote": 36.30096}, {"ts": 1773520140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10153.0, "quote_volume": 43.96249, "trades": 1, "taker_buy_volume": 10153.0, "taker_buy_quote": 43.96249}, {"ts": 1773520200000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 684930.0, "quote_volume": 2960.3577, "trades": 20, "taker_buy_volume": 44864.0, "taker_buy_quote": 194.13845}, {"ts": 1773520260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9023.0, "quote_volume": 38.97936, "trades": 1, "taker_buy_volume": 9023.0, "taker_buy_quote": 38.97936}, {"ts": 1773520320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 223917.0, "quote_volume": 965.08227, "trades": 15, "taker_buy_volume": 48668.0, "taker_buy_quote": 209.75908}, {"ts": 1773520380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1296935.0, "quote_volume": 5576.8205, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1187.0, "quote_volume": 5.1041, "trades": 1, "taker_buy_volume": 1187.0, "taker_buy_quote": 5.1041}, {"ts": 1773520800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2824.0, "quote_volume": 12.11496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3496.0, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 41269.0, "quote_volume": 177.4567, "trades": 1, "taker_buy_volume": 41269.0, "taker_buy_quote": 177.4567}, {"ts": 1773521220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3496.0, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 591477.0, "quote_volume": 2535.90736, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11214.0, "quote_volume": 47.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 115251.0, "quote_volume": 493.27428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2071.0, "quote_volume": 8.86388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 130463.0, "quote_volume": 560.9909, "trades": 9, "taker_buy_volume": 79163.0, "taker_buy_quote": 340.4009}, {"ts": 1773521940000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 100676.0, "quote_volume": 431.91336, "trades": 4, "taker_buy_volume": 1332.0, "taker_buy_quote": 5.7276}, {"ts": 1773522000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6653.0, "quote_volume": 28.6079, "trades": 1, "taker_buy_volume": 6653.0, "taker_buy_quote": 28.6079}, {"ts": 1773522120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 105928.0, "quote_volume": 455.4904, "trades": 4, "taker_buy_volume": 105928.0, "taker_buy_quote": 455.4904}, {"ts": 1773522240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 195950.0, "quote_volume": 842.45014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20047.0, "quote_volume": 86.00163, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 113622.0, "quote_volume": 487.43838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 376788.0, "quote_volume": 1620.1884, "trades": 69, "taker_buy_volume": 319570.0, "taker_buy_quote": 1374.151}, {"ts": 1773522660000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 541060.0, "quote_volume": 2328.84597, "trades": 7, "taker_buy_volume": 541060.0, "taker_buy_quote": 2328.84597}, {"ts": 1773522720000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 51707.0, "quote_volume": 222.83012, "trades": 2, "taker_buy_volume": 49002.0, "taker_buy_quote": 211.19862}, {"ts": 1773522780000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 283047.0, "quote_volume": 1218.76978, "trades": 16, "taker_buy_volume": 166768.0, "taker_buy_quote": 718.77008}, {"ts": 1773522840000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 41685.0, "quote_volume": 179.21778, "trades": 2, "taker_buy_volume": 38913.0, "taker_buy_quote": 167.3259}, {"ts": 1773522900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 20805.0, "quote_volume": 89.4615, "trades": 2, "taker_buy_volume": 20805.0, "taker_buy_quote": 89.4615}, {"ts": 1773522960000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 1792287.0, "quote_volume": 7714.44824, "trades": 96, "taker_buy_volume": 1788795.0, "taker_buy_quote": 7699.43264}, {"ts": 1773523020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 234932.0, "quote_volume": 1012.55692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 212001.0, "quote_volume": 915.84432, "trades": 4, "taker_buy_volume": 212001.0, "taker_buy_quote": 915.84432}, {"ts": 1773523140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4940.0, "quote_volume": 21.3902, "trades": 1, "taker_buy_volume": 4940.0, "taker_buy_quote": 21.3902}, {"ts": 1773523200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 160102.0, "quote_volume": 693.24166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 37274.0, "quote_volume": 161.76916, "trades": 2, "taker_buy_volume": 37274.0, "taker_buy_quote": 161.76916}, {"ts": 1773523440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 15924.0, "quote_volume": 69.11016, "trades": 1, "taker_buy_volume": 15924.0, "taker_buy_quote": 69.11016}, {"ts": 1773523500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 304740.0, "quote_volume": 1322.5716, "trades": 61, "taker_buy_volume": 304740.0, "taker_buy_quote": 1322.5716}, {"ts": 1773523560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1158321.0, "quote_volume": 5038.69635, "trades": 67, "taker_buy_volume": 1158321.0, "taker_buy_quote": 5038.69635}, {"ts": 1773523620000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 600159.0, "quote_volume": 2613.69347, "trades": 68, "taker_buy_volume": 600159.0, "taker_buy_quote": 2613.69347}, {"ts": 1773523680000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 677584.0, "quote_volume": 2945.24891, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 7956.0, "quote_volume": 34.60621, "trades": 3, "taker_buy_volume": 4066.0, "taker_buy_quote": 17.6871}, {"ts": 1773523800000, "open": 0.00434, "high": 0.00439, "low": 0.00434, "close": 0.00436, "volume": 2252390.0, "quote_volume": 9826.60504, "trades": 228, "taker_buy_volume": 1819740.0, "taker_buy_quote": 7937.67771}, {"ts": 1773523860000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 180245.0, "quote_volume": 786.9843, "trades": 8, "taker_buy_volume": 111610.0, "taker_buy_quote": 487.7357}, {"ts": 1773523920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3363.0, "quote_volume": 14.62905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9324.0, "quote_volume": 40.65264, "trades": 2, "taker_buy_volume": 9324.0, "taker_buy_quote": 40.65264}, {"ts": 1773524040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 227462.0, "quote_volume": 991.73432, "trades": 28, "taker_buy_volume": 178124.0, "taker_buy_quote": 776.62064}, {"ts": 1773524100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 850417.0, "quote_volume": 3714.54283, "trades": 63, "taker_buy_volume": 345254.0, "taker_buy_quote": 1508.7938}, {"ts": 1773524280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8708.0, "quote_volume": 38.05396, "trades": 3, "taker_buy_volume": 8708.0, "taker_buy_quote": 38.05396}, {"ts": 1773524340000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 531383.0, "quote_volume": 2313.25614, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 91208.0, "quote_volume": 396.78284, "trades": 5, "taker_buy_volume": 2804.0, "taker_buy_quote": 12.22544}, {"ts": 1773524460000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 57589.0, "quote_volume": 250.53684, "trades": 4, "taker_buy_volume": 2469.0, "taker_buy_quote": 10.76484}, {"ts": 1773524520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 196176.0, "quote_volume": 853.3656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 700918.0, "quote_volume": 3044.02774, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 126625.0, "quote_volume": 550.74194, "trades": 30, "taker_buy_volume": 118944.0, "taker_buy_quote": 517.4064}, {"ts": 1773524760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 119727.0, "quote_volume": 520.81245, "trades": 29, "taker_buy_volume": 119727.0, "taker_buy_quote": 520.81245}, {"ts": 1773524880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 133412.0, "quote_volume": 581.67632, "trades": 3, "taker_buy_volume": 133412.0, "taker_buy_quote": 581.67632}, {"ts": 1773524940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 263185.0, "quote_volume": 1152.7503, "trades": 3, "taker_buy_volume": 146003.0, "taker_buy_quote": 639.49314}, {"ts": 1773525000000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 922744.0, "quote_volume": 4047.38764, "trades": 131, "taker_buy_volume": 679039.0, "taker_buy_quote": 2979.89732}, {"ts": 1773525060000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 2895020.0, "quote_volume": 12736.10822, "trades": 33, "taker_buy_volume": 2582916.0, "taker_buy_quote": 11365.44676}, {"ts": 1773525120000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00443, "volume": 1193532.0, "quote_volume": 5273.43538, "trades": 72, "taker_buy_volume": 1193532.0, "taker_buy_quote": 5273.43538}, {"ts": 1773525180000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 2127386.0, "quote_volume": 9419.70802, "trades": 162, "taker_buy_volume": 2007712.0, "taker_buy_quote": 8891.70109}, {"ts": 1773525240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 1570298.0, "quote_volume": 6947.87205, "trades": 130, "taker_buy_volume": 1223595.0, "taker_buy_quote": 5415.44479}, {"ts": 1773525300000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 724385.0, "quote_volume": 3211.95885, "trades": 82, "taker_buy_volume": 722482.0, "taker_buy_quote": 3203.54759}, {"ts": 1773525360000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 2151713.0, "quote_volume": 9556.46048, "trades": 171, "taker_buy_volume": 1498238.0, "taker_buy_quote": 6655.58521}, {"ts": 1773525420000, "open": 0.00444, "high": 0.0045, "low": 0.00444, "close": 0.00448, "volume": 6126116.0, "quote_volume": 27431.73749, "trades": 326, "taker_buy_volume": 4805458.0, "taker_buy_quote": 21507.09093}, {"ts": 1773525480000, "open": 0.00447, "high": 0.00454, "low": 0.00446, "close": 0.00451, "volume": 7222232.0, "quote_volume": 32495.37998, "trades": 602, "taker_buy_volume": 5609771.0, "taker_buy_quote": 25237.20507}, {"ts": 1773525540000, "open": 0.00452, "high": 0.00457, "low": 0.0045, "close": 0.00455, "volume": 12764876.0, "quote_volume": 57972.19619, "trades": 1211, "taker_buy_volume": 10601957.0, "taker_buy_quote": 48154.45878}, {"ts": 1773525600000, "open": 0.00455, "high": 0.00455, "low": 0.0045, "close": 0.00452, "volume": 6594667.0, "quote_volume": 29816.9453, "trades": 850, "taker_buy_volume": 4633471.0, "taker_buy_quote": 20961.96854}, {"ts": 1773525660000, "open": 0.00451, "high": 0.00451, "low": 0.00446, "close": 0.00446, "volume": 1890062.0, "quote_volume": 8497.94102, "trades": 145, "taker_buy_volume": 470852.0, "taker_buy_quote": 2123.54252}, {"ts": 1773525720000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 1569061.0, "quote_volume": 6996.68946, "trades": 104, "taker_buy_volume": 323279.0, "taker_buy_quote": 1445.05713}, {"ts": 1773525780000, "open": 0.00445, "high": 0.00445, "low": 0.00441, "close": 0.00442, "volume": 2921703.0, "quote_volume": 12945.65065, "trades": 135, "taker_buy_volume": 977680.0, "taker_buy_quote": 4336.95162}, {"ts": 1773525840000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 4249830.0, "quote_volume": 18810.74123, "trades": 229, "taker_buy_volume": 2128107.0, "taker_buy_quote": 9426.40993}, {"ts": 1773525900000, "open": 0.00441, "high": 0.00441, "low": 0.00437, "close": 0.00439, "volume": 3779054.0, "quote_volume": 16594.24601, "trades": 153, "taker_buy_volume": 1194080.0, "taker_buy_quote": 5239.18713}, {"ts": 1773525960000, "open": 0.00439, "high": 0.00442, "low": 0.00439, "close": 0.00441, "volume": 1593135.0, "quote_volume": 7007.17518, "trades": 69, "taker_buy_volume": 635513.0, "taker_buy_quote": 2801.2192}, {"ts": 1773526020000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 1892415.0, "quote_volume": 8400.05651, "trades": 108, "taker_buy_volume": 1412768.0, "taker_buy_quote": 6270.42383}, {"ts": 1773526080000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 423871.0, "quote_volume": 1886.10306, "trades": 9, "taker_buy_volume": 71788.0, "taker_buy_quote": 319.4566}, {"ts": 1773526140000, "open": 0.00445, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 2042136.0, "quote_volume": 9089.12915, "trades": 110, "taker_buy_volume": 821201.0, "taker_buy_quote": 3655.75445}, {"ts": 1773526200000, "open": 0.00443, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 1998976.0, "quote_volume": 8805.77589, "trades": 107, "taker_buy_volume": 426361.0, "taker_buy_quote": 1872.25696}, {"ts": 1773526260000, "open": 0.00438, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 1822202.0, "quote_volume": 7984.12321, "trades": 87, "taker_buy_volume": 285517.0, "taker_buy_quote": 1254.94717}, {"ts": 1773526320000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 546801.0, "quote_volume": 2402.38029, "trades": 16, "taker_buy_volume": 253012.0, "taker_buy_quote": 1112.64658}, {"ts": 1773526380000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 269948.0, "quote_volume": 1185.07473, "trades": 8, "taker_buy_volume": 205233.0, "taker_buy_quote": 901.02968}, {"ts": 1773526440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 1523021.0, "quote_volume": 6701.37239, "trades": 49, "taker_buy_volume": 1520575.0, "taker_buy_quote": 6690.60999}, {"ts": 1773526500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.00439, "high": 0.00439, "low": 0.00435, "close": 0.00436, "volume": 1327252.0, "quote_volume": 5787.70936, "trades": 97, "taker_buy_volume": 625363.0, "taker_buy_quote": 2728.63528}, {"ts": 1773526620000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 725647.0, "quote_volume": 3172.423, "trades": 42, "taker_buy_volume": 420328.0, "taker_buy_quote": 1838.17897}, {"ts": 1773526680000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 547149.0, "quote_volume": 2389.07262, "trades": 11, "taker_buy_volume": 204351.0, "taker_buy_quote": 893.17265}, {"ts": 1773526740000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 874168.0, "quote_volume": 3814.69947, "trades": 42, "taker_buy_volume": 96341.0, "taker_buy_quote": 421.01017}, {"ts": 1773526800000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 1728865.0, "quote_volume": 7522.13875, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 767239.0, "quote_volume": 3330.24476, "trades": 23, "taker_buy_volume": 549832.0, "taker_buy_quote": 2386.27088}, {"ts": 1773526920000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 330309.0, "quote_volume": 1437.72888, "trades": 60, "taker_buy_volume": 324842.0, "taker_buy_quote": 1414.0021}, {"ts": 1773526980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1146.0, "quote_volume": 4.99656, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 4.99656}, {"ts": 1773527040000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 1362814.0, "quote_volume": 5913.49946, "trades": 31, "taker_buy_volume": 11457.0, "taker_buy_quote": 49.95252}, {"ts": 1773527100000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 272717.0, "quote_volume": 1183.09778, "trades": 15, "taker_buy_volume": 188079.0, "taker_buy_quote": 816.26286}, {"ts": 1773527160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5606.0, "quote_volume": 24.3861, "trades": 1, "taker_buy_volume": 5606.0, "taker_buy_quote": 24.3861}, {"ts": 1773527220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2436.0, "quote_volume": 10.5966, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 10.5966}, {"ts": 1773527280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 17236.0, "quote_volume": 74.80424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1072004.0, "quote_volume": 4663.2174, "trades": 53, "taker_buy_volume": 1019985.0, "taker_buy_quote": 4436.93475}, {"ts": 1773527520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1072855.0, "quote_volume": 4665.96627, "trades": 73, "taker_buy_volume": 94010.0, "taker_buy_quote": 408.01688}, {"ts": 1773527580000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1155692.0, "quote_volume": 5015.80806, "trades": 88, "taker_buy_volume": 232811.0, "taker_buy_quote": 1010.50452}, {"ts": 1773527640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6934.0, "quote_volume": 30.09356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 229885.0, "quote_volume": 997.7009, "trades": 3, "taker_buy_volume": 229885.0, "taker_buy_quote": 997.7009}, {"ts": 1773527820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 531721.0, "quote_volume": 2307.66914, "trades": 54, "taker_buy_volume": 441681.0, "taker_buy_quote": 1916.89554}, {"ts": 1773527880000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 239822.0, "quote_volume": 1042.60624, "trades": 4, "taker_buy_volume": 239822.0, "taker_buy_quote": 1042.60624}, {"ts": 1773527940000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 210659.0, "quote_volume": 915.84744, "trades": 9, "taker_buy_volume": 158738.0, "taker_buy_quote": 690.5103}, {"ts": 1773528000000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 132367.0, "quote_volume": 574.24267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 2227089.0, "quote_volume": 9628.30811, "trades": 132, "taker_buy_volume": 103438.0, "taker_buy_quote": 446.85216}, {"ts": 1773528120000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 765356.0, "quote_volume": 3310.96802, "trades": 68, "taker_buy_volume": 670537.0, "taker_buy_quote": 2901.34994}, {"ts": 1773528180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 50008.0, "quote_volume": 216.53464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2018.0, "quote_volume": 8.73794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 744053.0, "quote_volume": 3221.74949, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 174866.0, "quote_volume": 755.56685, "trades": 18, "taker_buy_volume": 14573.0, "taker_buy_quote": 63.10109}, {"ts": 1773528420000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 628726.0, "quote_volume": 2728.19229, "trades": 14, "taker_buy_volume": 616377.0, "taker_buy_quote": 2674.59763}, {"ts": 1773528480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 283091.0, "quote_volume": 1228.61494, "trades": 9, "taker_buy_volume": 71949.0, "taker_buy_quote": 312.25866}, {"ts": 1773528540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8434.0, "quote_volume": 36.51922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 595377.0, "quote_volume": 2579.23677, "trades": 45, "taker_buy_volume": 595377.0, "taker_buy_quote": 2579.23677}, {"ts": 1773528780000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 337982.0, "quote_volume": 1466.84135, "trades": 4, "taker_buy_volume": 1240.0, "taker_buy_quote": 5.394}, {"ts": 1773528840000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 70460.0, "quote_volume": 304.89242, "trades": 4, "taker_buy_volume": 3380.0, "taker_buy_quote": 14.6692}, {"ts": 1773528900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 24810.0, "quote_volume": 107.4273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11574.0, "quote_volume": 50.23116, "trades": 1, "taker_buy_volume": 11574.0, "taker_buy_quote": 50.23116}, {"ts": 1773529200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13801.0, "quote_volume": 59.89634, "trades": 4, "taker_buy_volume": 13801.0, "taker_buy_quote": 59.89634}, {"ts": 1773529260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1897.0, "quote_volume": 8.23298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 23041.0, "quote_volume": 99.99794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 940104.0, "quote_volume": 4089.4524, "trades": 19, "taker_buy_volume": 940104.0, "taker_buy_quote": 4089.4524}, {"ts": 1773529440000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 467075.0, "quote_volume": 2031.21156, "trades": 15, "taker_buy_volume": 2940.0, "taker_buy_quote": 12.8184}, {"ts": 1773529500000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 11488.0, "quote_volume": 49.95001, "trades": 2, "taker_buy_volume": 9209.0, "taker_buy_quote": 40.05915}, {"ts": 1773529560000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 340519.0, "quote_volume": 1476.4196, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12517.0, "quote_volume": 54.19861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16703.0, "quote_volume": 72.49102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 294111.0, "quote_volume": 1276.44174, "trades": 3, "taker_buy_volume": 294111.0, "taker_buy_quote": 1276.44174}, {"ts": 1773530100000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 179232.0, "quote_volume": 780.81736, "trades": 10, "taker_buy_volume": 179232.0, "taker_buy_quote": 780.81736}, {"ts": 1773530160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 20666.0, "quote_volume": 89.8971, "trades": 3, "taker_buy_volume": 20666.0, "taker_buy_quote": 89.8971}, {"ts": 1773530280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 276309.0, "quote_volume": 1204.72957, "trades": 42, "taker_buy_volume": 276309.0, "taker_buy_quote": 1204.72957}, {"ts": 1773530460000, "open": 0.00436, "high": 0.00439, "low": 0.00436, "close": 0.00439, "volume": 680264.0, "quote_volume": 2974.25246, "trades": 14, "taker_buy_volume": 673606.0, "taker_buy_quote": 2945.22358}, {"ts": 1773530520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 323395.0, "quote_volume": 1419.70405, "trades": 27, "taker_buy_volume": 105059.0, "taker_buy_quote": 461.20901}, {"ts": 1773530580000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 99624.0, "quote_volume": 437.29788, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 496702.0, "quote_volume": 2177.68109, "trades": 77, "taker_buy_volume": 81684.0, "taker_buy_quote": 359.20294}, {"ts": 1773530700000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 238469.0, "quote_volume": 1046.2567, "trades": 8, "taker_buy_volume": 217803.0, "taker_buy_quote": 955.73962}, {"ts": 1773530760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 14409.0, "quote_volume": 62.96733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79991.0, "quote_volume": 349.56067, "trades": 15, "taker_buy_volume": 75734.0, "taker_buy_quote": 330.95758}, {"ts": 1773530880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 10922.0, "quote_volume": 47.80217, "trades": 3, "taker_buy_volume": 7303.0, "taker_buy_quote": 31.98714}, {"ts": 1773530940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2285.0, "quote_volume": 9.98545, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 9.98545}, {"ts": 1773531060000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 441901.0, "quote_volume": 1922.98421, "trades": 19, "taker_buy_volume": 30215.0, "taker_buy_quote": 131.43525}, {"ts": 1773531120000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 119729.0, "quote_volume": 521.06444, "trades": 17, "taker_buy_volume": 114693.0, "taker_buy_quote": 499.2082}, {"ts": 1773531180000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 62821.0, "quote_volume": 272.81158, "trades": 2, "taker_buy_volume": 16844.0, "taker_buy_quote": 73.2714}, {"ts": 1773531240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1500.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 1524231.0, "quote_volume": 6639.37003, "trades": 97, "taker_buy_volume": 1485956.0, "taker_buy_quote": 6472.74876}, {"ts": 1773531540000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 6471729.0, "quote_volume": 28073.24108, "trades": 209, "taker_buy_volume": 361262.0, "taker_buy_quote": 1564.1379}, {"ts": 1773531600000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 36885.0, "quote_volume": 159.83764, "trades": 6, "taker_buy_volume": 33225.0, "taker_buy_quote": 143.98984}, {"ts": 1773531660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 143359.0, "quote_volume": 622.17806, "trades": 5, "taker_buy_volume": 143359.0, "taker_buy_quote": 622.17806}, {"ts": 1773531720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 35261.0, "quote_volume": 153.03274, "trades": 5, "taker_buy_volume": 35261.0, "taker_buy_quote": 153.03274}, {"ts": 1773531840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 40838.0, "quote_volume": 177.23692, "trades": 9, "taker_buy_volume": 28014.0, "taker_buy_quote": 121.58076}, {"ts": 1773531900000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 176798.0, "quote_volume": 767.28329, "trades": 8, "taker_buy_volume": 154129.0, "taker_buy_quote": 668.91986}, {"ts": 1773531960000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1261690.0, "quote_volume": 5451.00921, "trades": 31, "taker_buy_volume": 3464.0, "taker_buy_quote": 14.96448}, {"ts": 1773532020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 45420.0, "quote_volume": 196.2144, "trades": 3, "taker_buy_volume": 45420.0, "taker_buy_quote": 196.2144}, {"ts": 1773532080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4789.0, "quote_volume": 20.68848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 18448.0, "quote_volume": 79.71157, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 7.01893}, {"ts": 1773532380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 327979.0, "quote_volume": 1420.14907, "trades": 3, "taker_buy_volume": 327979.0, "taker_buy_quote": 1420.14907}, {"ts": 1773532500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1154.0, "quote_volume": 5.00836, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 5.00836}, {"ts": 1773532620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14759.0, "quote_volume": 64.05406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 276776.0, "quote_volume": 1200.54165, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 97756.0, "quote_volume": 424.26104, "trades": 3, "taker_buy_volume": 97756.0, "taker_buy_quote": 424.26104}, {"ts": 1773532860000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 296721.0, "quote_volume": 1287.2147, "trades": 20, "taker_buy_volume": 20720.0, "taker_buy_quote": 89.92534}, {"ts": 1773532920000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 269427.0, "quote_volume": 1166.59546, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 173433.0, "quote_volume": 750.69663, "trades": 18, "taker_buy_volume": 40259.0, "taker_buy_quote": 174.5174}, {"ts": 1773533040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4624.0, "quote_volume": 20.02192, "trades": 2, "taker_buy_volume": 4624.0, "taker_buy_quote": 20.02192}, {"ts": 1773533100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 85755.0, "quote_volume": 371.3536, "trades": 11, "taker_buy_volume": 19487.0, "taker_buy_quote": 84.41316}, {"ts": 1773533220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1557.0, "quote_volume": 6.74181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 281493.0, "quote_volume": 1219.63245, "trades": 59, "taker_buy_volume": 76776.0, "taker_buy_quote": 333.20784}, {"ts": 1773533400000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 287439.0, "quote_volume": 1250.32651, "trades": 12, "taker_buy_volume": 287439.0, "taker_buy_quote": 1250.32651}, {"ts": 1773533460000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 832213.0, "quote_volume": 3621.84308, "trades": 81, "taker_buy_volume": 231108.0, "taker_buy_quote": 1007.63088}, {"ts": 1773533520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 113323.0, "quote_volume": 491.87689, "trades": 2, "taker_buy_volume": 5507.0, "taker_buy_quote": 23.95545}, {"ts": 1773533580000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 337723.0, "quote_volume": 1468.07152, "trades": 16, "taker_buy_volume": 206709.0, "taker_buy_quote": 899.18415}, {"ts": 1773533640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6951.0, "quote_volume": 30.16734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 3691.0, "quote_volume": 15.96815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 1695804.0, "quote_volume": 7316.53184, "trades": 124, "taker_buy_volume": 506220.0, "taker_buy_quote": 2186.8704}, {"ts": 1773533820000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 200899.0, "quote_volume": 864.79922, "trades": 14, "taker_buy_volume": 20666.0, "taker_buy_quote": 89.07046}, {"ts": 1773533880000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 118824.0, "quote_volume": 510.99072, "trades": 8, "taker_buy_volume": 7616.0, "taker_buy_quote": 32.76237}, {"ts": 1773533940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 276269.0, "quote_volume": 1185.24014, "trades": 5, "taker_buy_volume": 4613.0, "taker_buy_quote": 19.8359}, {"ts": 1773534180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 15408.0, "quote_volume": 66.2544, "trades": 5, "taker_buy_volume": 15408.0, "taker_buy_quote": 66.2544}, {"ts": 1773534240000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 360110.0, "quote_volume": 1548.72667, "trades": 37, "taker_buy_volume": 161029.0, "taker_buy_quote": 693.34494}, {"ts": 1773534300000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 639373.0, "quote_volume": 2742.93178, "trades": 13, "taker_buy_volume": 2161.0, "taker_buy_quote": 9.2923}, {"ts": 1773534360000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 124407.0, "quote_volume": 534.85481, "trades": 6, "taker_buy_volume": 116279.0, "taker_buy_quote": 499.9997}, {"ts": 1773534420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 1013560.0, "quote_volume": 4329.55245, "trades": 73, "taker_buy_volume": 356036.0, "taker_buy_quote": 1520.35874}, {"ts": 1773534600000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 75604.0, "quote_volume": 323.60529, "trades": 6, "taker_buy_volume": 73914.0, "taker_buy_quote": 316.37209}, {"ts": 1773534660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23364.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 42607.0, "quote_volume": 182.35796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 219664.0, "quote_volume": 942.35856, "trades": 9, "taker_buy_volume": 134548.0, "taker_buy_quote": 577.21092}, {"ts": 1773535080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 282953.0, "quote_volume": 1217.43662, "trades": 8, "taker_buy_volume": 282953.0, "taker_buy_quote": 1217.43662}, {"ts": 1773535200000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 36482.0, "quote_volume": 157.22348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 451773.0, "quote_volume": 1942.6239, "trades": 50, "taker_buy_volume": 1714.0, "taker_buy_quote": 7.3702}, {"ts": 1773535440000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 187078.0, "quote_volume": 805.89582, "trades": 6, "taker_buy_volume": 151990.0, "taker_buy_quote": 654.66654}, {"ts": 1773535500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2033.0, "quote_volume": 8.7419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 358815.0, "quote_volume": 1542.9045, "trades": 57, "taker_buy_volume": 7333.0, "taker_buy_quote": 31.5319}, {"ts": 1773535620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 347496.0, "quote_volume": 1493.43773, "trades": 9, "taker_buy_volume": 147401.0, "taker_buy_quote": 633.8243}, {"ts": 1773535800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27893.0, "quote_volume": 120.21883, "trades": 1, "taker_buy_volume": 27893.0, "taker_buy_quote": 120.21883}, {"ts": 1773535860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17117.0, "quote_volume": 73.6031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2903.0, "quote_volume": 12.4829, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.4829}, {"ts": 1773536100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 771167.0, "quote_volume": 3321.28179, "trades": 18, "taker_buy_volume": 771167.0, "taker_buy_quote": 3321.28179}, {"ts": 1773536460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 121706.0, "quote_volume": 524.55286, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 184.2525}, {"ts": 1773536520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 295255.0, "quote_volume": 1269.5965, "trades": 67, "taker_buy_volume": 35088.0, "taker_buy_quote": 150.8784}, {"ts": 1773536580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 18145.0, "quote_volume": 78.0235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 47196.0, "quote_volume": 202.9428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 349864.0, "quote_volume": 1504.4152, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25185.0, "quote_volume": 108.04365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9598.0, "quote_volume": 41.17542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6821.0, "quote_volume": 29.26209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20450.0, "quote_volume": 87.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 189323.0, "quote_volume": 812.53189, "trades": 20, "taker_buy_volume": 85500.0, "taker_buy_quote": 367.2225}, {"ts": 1773537060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 17113.0, "quote_volume": 73.24364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 50379.0, "quote_volume": 215.62212, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 181808.0, "quote_volume": 777.05086, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21333.0, "quote_volume": 91.09191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 13316.0, "quote_volume": 56.89238, "trades": 6, "taker_buy_volume": 3306.0, "taker_buy_quote": 14.14968}, {"ts": 1773537420000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 85186.0, "quote_volume": 363.38617, "trades": 16, "taker_buy_volume": 12663.0, "taker_buy_quote": 54.07101}, {"ts": 1773537480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 8113.0, "quote_volume": 34.56138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10704.0, "quote_volume": 45.59904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 29219.0, "quote_volume": 124.76513, "trades": 1, "taker_buy_volume": 29219.0, "taker_buy_quote": 124.76513}, {"ts": 1773537660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10438.0, "quote_volume": 44.46588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 365527.0, "quote_volume": 1554.37183, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 22808.0, "quote_volume": 96.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 91731.0, "quote_volume": 389.85675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 753449.0, "quote_volume": 3202.12272, "trades": 33, "taker_buy_volume": 518128.0, "taker_buy_quote": 2202.044}, {"ts": 1773537960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7554.0, "quote_volume": 32.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 17758.0, "quote_volume": 75.49491, "trades": 3, "taker_buy_volume": 2341.0, "taker_buy_quote": 9.97266}, {"ts": 1773538140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7792.0, "quote_volume": 33.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 168899.0, "quote_volume": 719.40253, "trades": 3, "taker_buy_volume": 158178.0, "taker_buy_quote": 673.83828}, {"ts": 1773538320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4272.0, "quote_volume": 18.19872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2338.0, "quote_volume": 9.95988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 368824.0, "quote_volume": 1574.87848, "trades": 57, "taker_buy_volume": 368824.0, "taker_buy_quote": 1574.87848}, {"ts": 1773538620000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 109796.0, "quote_volume": 467.76717, "trades": 6, "taker_buy_volume": 3621.0, "taker_buy_quote": 15.46167}, {"ts": 1773538680000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 673943.0, "quote_volume": 2868.94106, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1228.0, "quote_volume": 5.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1746388.0, "quote_volume": 7423.81735, "trades": 85, "taker_buy_volume": 912486.0, "taker_buy_quote": 3881.4366}, {"ts": 1773538920000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 317438.0, "quote_volume": 1352.64921, "trades": 41, "taker_buy_volume": 317438.0, "taker_buy_quote": 1352.64921}, {"ts": 1773538980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1304.0, "quote_volume": 5.55504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 21259.0, "quote_volume": 90.54923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6701.0, "quote_volume": 28.54626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21152.0, "quote_volume": 90.10752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8845.0, "quote_volume": 37.76815, "trades": 2, "taker_buy_volume": 8845.0, "taker_buy_quote": 37.76815}, {"ts": 1773540000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23419.0, "quote_volume": 99.99913, "trades": 1, "taker_buy_volume": 23419.0, "taker_buy_quote": 99.99913}, {"ts": 1773540060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8847.0, "quote_volume": 37.77669, "trades": 3, "taker_buy_volume": 8847.0, "taker_buy_quote": 37.77669}, {"ts": 1773540120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5812.0, "quote_volume": 24.87536, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 10.04088}, {"ts": 1773540180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27059.0, "quote_volume": 115.81252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2344.0, "quote_volume": 10.03232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27695.0, "quote_volume": 118.5346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 10080.0, "quote_volume": 43.23064, "trades": 3, "taker_buy_volume": 10080.0, "taker_buy_quote": 43.23064}, {"ts": 1773540480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 95584.0, "quote_volume": 410.05536, "trades": 14, "taker_buy_volume": 13549.0, "taker_buy_quote": 58.12521}, {"ts": 1773540600000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 36721.0, "quote_volume": 157.39898, "trades": 5, "taker_buy_volume": 23310.0, "taker_buy_quote": 99.9999}, {"ts": 1773540660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46620.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 46620.0, "taker_buy_quote": 199.9998}, {"ts": 1773540720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2481.0, "quote_volume": 10.61868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1285.0, "quote_volume": 5.51265, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 5.51265}, {"ts": 1773541500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14636.0, "quote_volume": 62.64208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 40806.0, "quote_volume": 174.64968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 176341.0, "quote_volume": 753.78139, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48379.0, "quote_volume": 206.57833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 70174.0, "quote_volume": 299.64298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 81847.0, "quote_volume": 350.30516, "trades": 2, "taker_buy_volume": 81847.0, "taker_buy_quote": 350.30516}, {"ts": 1773542160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24805.0, "quote_volume": 106.1654, "trades": 1, "taker_buy_volume": 24805.0, "taker_buy_quote": 106.1654}, {"ts": 1773542520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 26089.0, "quote_volume": 111.40003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 288980.0, "quote_volume": 1236.84957, "trades": 12, "taker_buy_volume": 288980.0, "taker_buy_quote": 1236.84957}, {"ts": 1773542820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 50595.0, "quote_volume": 217.05255, "trades": 1, "taker_buy_volume": 50595.0, "taker_buy_quote": 217.05255}, {"ts": 1773543000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 21152.0, "quote_volume": 90.74208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2567.0, "quote_volume": 11.01243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 847241.0, "quote_volume": 3625.30179, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21564.0, "quote_volume": 92.07828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11682.0, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 11682.0, "taker_buy_quote": 49.99896}, {"ts": 1773543600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12695.0, "quote_volume": 54.20765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 10467.0, "quote_volume": 44.69409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 214553.0, "quote_volume": 916.56881, "trades": 9, "taker_buy_volume": 161612.0, "taker_buy_quote": 690.51074}, {"ts": 1773543840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 106809.0, "quote_volume": 455.2502, "trades": 9, "taker_buy_volume": 88288.0, "taker_buy_quote": 376.35074}, {"ts": 1773544020000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 83860.0, "quote_volume": 356.61652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2827.0, "quote_volume": 12.01475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 13090.0, "quote_volume": 55.70308, "trades": 2, "taker_buy_volume": 7058.0, "taker_buy_quote": 30.06708}, {"ts": 1773544260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 47451.0, "quote_volume": 201.66675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 50121.0, "quote_volume": 213.01425, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56927.0, "quote_volume": 241.37048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16595.0, "quote_volume": 70.3628, "trades": 6, "taker_buy_volume": 8804.0, "taker_buy_quote": 37.32896}, {"ts": 1773544740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 90408.0, "quote_volume": 383.32992, "trades": 2, "taker_buy_volume": 90408.0, "taker_buy_quote": 383.32992}, {"ts": 1773544800000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 826840.0, "quote_volume": 3495.8577, "trades": 36, "taker_buy_volume": 32347.0, "taker_buy_quote": 136.82781}, {"ts": 1773544860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 13229.0, "quote_volume": 55.95867, "trades": 2, "taker_buy_volume": 13229.0, "taker_buy_quote": 55.95867}, {"ts": 1773544920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1254612.0, "quote_volume": 5293.04639, "trades": 47, "taker_buy_volume": 1042202.0, "taker_buy_quote": 4398.09244}, {"ts": 1773545280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 1346823.0, "quote_volume": 5683.64044, "trades": 75, "taker_buy_volume": 460460.0, "taker_buy_quote": 1943.18858}, {"ts": 1773545400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 51604.0, "quote_volume": 217.76888, "trades": 2, "taker_buy_volume": 51604.0, "taker_buy_quote": 217.76888}, {"ts": 1773545520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 7604.0, "quote_volume": 32.05101, "trades": 3, "taker_buy_volume": 3817.0, "taker_buy_quote": 16.10774}, {"ts": 1773545760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1897.0, "quote_volume": 7.98637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2629.0, "quote_volume": 11.06809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 158732.0, "quote_volume": 668.26172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10787.0, "quote_volume": 45.41327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23248.0, "quote_volume": 97.87408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4440.0, "quote_volume": 18.7368, "trades": 2, "taker_buy_volume": 4440.0, "taker_buy_quote": 18.7368}, {"ts": 1773546360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15726.0, "quote_volume": 66.20646, "trades": 4, "taker_buy_volume": 12839.0, "taker_buy_quote": 54.05219}, {"ts": 1773546600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1534.0, "quote_volume": 6.45814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9451.0, "quote_volume": 39.78871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3183.0, "quote_volume": 13.40043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 70907.0, "quote_volume": 299.22754, "trades": 3, "taker_buy_volume": 70907.0, "taker_buy_quote": 299.22754}, {"ts": 1773547440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 408899.0, "quote_volume": 1725.55378, "trades": 69, "taker_buy_volume": 132449.0, "taker_buy_quote": 558.93478}, {"ts": 1773547500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4089.0, "quote_volume": 17.21469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 292055.0, "quote_volume": 1229.55155, "trades": 11, "taker_buy_volume": 214538.0, "taker_buy_quote": 903.20498}, {"ts": 1773547620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 62933.0, "quote_volume": 264.94793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10747.0, "quote_volume": 45.24487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 25302.0, "quote_volume": 106.52142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4773.0, "quote_volume": 20.14206, "trades": 2, "taker_buy_volume": 4773.0, "taker_buy_quote": 20.14206}, {"ts": 1773548400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 44489.0, "quote_volume": 187.74358, "trades": 2, "taker_buy_volume": 44489.0, "taker_buy_quote": 187.74358}, {"ts": 1773548460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 164808.0, "quote_volume": 695.48976, "trades": 6, "taker_buy_volume": 63902.0, "taker_buy_quote": 269.66644}, {"ts": 1773548520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 236966.0, "quote_volume": 999.99652, "trades": 4, "taker_buy_volume": 236966.0, "taker_buy_quote": 999.99652}, {"ts": 1773548700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 183619.0, "quote_volume": 773.03599, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1502.0, "quote_volume": 6.32342, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 6.32342}, {"ts": 1773549120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 548161.0, "quote_volume": 2302.26195, "trades": 72, "taker_buy_volume": 86820.0, "taker_buy_quote": 364.6572}, {"ts": 1773549240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 134594.0, "quote_volume": 565.2948, "trades": 6, "taker_buy_volume": 85369.0, "taker_buy_quote": 358.5498}, {"ts": 1773549300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23333.0, "quote_volume": 97.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10021.0, "quote_volume": 42.18841, "trades": 1, "taker_buy_volume": 10021.0, "taker_buy_quote": 42.18841}, {"ts": 1773550020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 337450.0, "quote_volume": 1421.12215, "trades": 14, "taker_buy_volume": 325698.0, "taker_buy_quote": 1371.64623}, {"ts": 1773550380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3354.0, "quote_volume": 14.12034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 657405.0, "quote_volume": 2774.2491, "trades": 17, "taker_buy_volume": 614655.0, "taker_buy_quote": 2593.8441}, {"ts": 1773550800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 267819.0, "quote_volume": 1133.51262, "trades": 15, "taker_buy_volume": 203793.0, "taker_buy_quote": 862.68264}, {"ts": 1773550920000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 6158.0, "quote_volume": 26.08402, "trades": 3, "taker_buy_volume": 3568.0, "taker_buy_quote": 15.12832}, {"ts": 1773550980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 306129.0, "quote_volume": 1297.98696, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 389743.0, "quote_volume": 1648.61289, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 95540.0, "quote_volume": 404.1342, "trades": 18, "taker_buy_volume": 53902.0, "taker_buy_quote": 228.00546}, {"ts": 1773551520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4255.0, "quote_volume": 17.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 46771.0, "quote_volume": 198.30904, "trades": 4, "taker_buy_volume": 46771.0, "taker_buy_quote": 198.30904}, {"ts": 1773552180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 259217.0, "quote_volume": 1099.08008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23584.0, "quote_volume": 99.99616, "trades": 1, "taker_buy_volume": 23584.0, "taker_buy_quote": 99.99616}, {"ts": 1773552360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 45061.0, "quote_volume": 190.60803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3178.0, "quote_volume": 13.44294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 82701.0, "quote_volume": 349.82523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 84743.0, "quote_volume": 358.46289, "trades": 3, "taker_buy_volume": 6573.0, "taker_buy_quote": 27.80379}, {"ts": 1773552900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 226176.0, "quote_volume": 956.72448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 26390.0, "quote_volume": 111.3658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2384.0, "quote_volume": 10.06048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4732.0, "quote_volume": 20.01636, "trades": 1, "taker_buy_volume": 4732.0, "taker_buy_quote": 20.01636}, {"ts": 1773553740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 16576.0, "quote_volume": 69.998, "trades": 2, "taker_buy_volume": 4728.0, "taker_buy_quote": 19.99944}, {"ts": 1773553920000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 2014431.0, "quote_volume": 8497.57358, "trades": 99, "taker_buy_volume": 99242.0, "taker_buy_quote": 418.36405}, {"ts": 1773553980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 782294.0, "quote_volume": 3293.472, "trades": 71, "taker_buy_volume": 159825.0, "taker_buy_quote": 672.87751}, {"ts": 1773554100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10173.0, "quote_volume": 42.82833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3747.0, "quote_volume": 15.77487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 51417.0, "quote_volume": 216.46557, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 12181.0, "quote_volume": 51.2532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2203.0, "quote_volume": 9.2526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2609.0, "quote_volume": 10.98389, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 10.98389}, {"ts": 1773555420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63407.0, "quote_volume": 266.3094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5367.0, "quote_volume": 22.5414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1261514.0, "quote_volume": 5298.3588, "trades": 44, "taker_buy_volume": 781102.0, "taker_buy_quote": 3280.6284}, {"ts": 1773555780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31732.0, "quote_volume": 133.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 168882.0, "quote_volume": 709.3044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5247.0, "quote_volume": 22.0374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11904.0, "quote_volume": 50.11584, "trades": 1, "taker_buy_volume": 11904.0, "taker_buy_quote": 50.11584}, {"ts": 1773556260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 232315.0, "quote_volume": 978.04615, "trades": 8, "taker_buy_volume": 225443.0, "taker_buy_quote": 949.11503}, {"ts": 1773556320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 199240.0, "quote_volume": 838.8004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 147494.0, "quote_volume": 620.94974, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21404.0, "quote_volume": 90.11084, "trades": 1, "taker_buy_volume": 21404.0, "taker_buy_quote": 90.11084}, {"ts": 1773556560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 320632.0, "quote_volume": 1354.13862, "trades": 9, "taker_buy_volume": 318539.0, "taker_buy_quote": 1345.32709}, {"ts": 1773556680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 480198.0, "quote_volume": 2026.43556, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68013.0, "quote_volume": 287.01486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21404.0, "quote_volume": 90.32488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2131.0, "quote_volume": 8.99282, "trades": 1, "taker_buy_volume": 2131.0, "taker_buy_quote": 8.99282}, {"ts": 1773557220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 69587.0, "quote_volume": 293.65714, "trades": 7, "taker_buy_volume": 69587.0, "taker_buy_quote": 293.65714}, {"ts": 1773557460000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 203840.0, "quote_volume": 860.27092, "trades": 14, "taker_buy_volume": 203840.0, "taker_buy_quote": 860.27092}, {"ts": 1773557520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5000.0, "quote_volume": 21.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 61526.0, "quote_volume": 260.23074, "trades": 2, "taker_buy_volume": 59102.0, "taker_buy_quote": 250.00146}, {"ts": 1773557880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 85411.0, "quote_volume": 360.43442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9234.0, "quote_volume": 38.87514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19046.0, "quote_volume": 80.18366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4270.0, "quote_volume": 17.9767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 213942.0, "quote_volume": 902.83524, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 35878.0, "quote_volume": 151.55916, "trades": 8, "taker_buy_volume": 35878.0, "taker_buy_quote": 151.55916}, {"ts": 1773558720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2136.0, "quote_volume": 9.01392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2843.0, "quote_volume": 12.02589, "trades": 1, "taker_buy_volume": 2843.0, "taker_buy_quote": 12.02589}, {"ts": 1773559020000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 194106.0, "quote_volume": 821.6499, "trades": 16, "taker_buy_volume": 88573.0, "taker_buy_quote": 375.24531}, {"ts": 1773559080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 49329.0, "quote_volume": 208.66167, "trades": 4, "taker_buy_volume": 49329.0, "taker_buy_quote": 208.66167}, {"ts": 1773559140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 175742.0, "quote_volume": 743.38866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 64316.0, "quote_volume": 272.53906, "trades": 10, "taker_buy_volume": 64316.0, "taker_buy_quote": 272.53906}, {"ts": 1773559620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3556.0, "quote_volume": 15.04188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2928.0, "quote_volume": 12.35616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2369.0, "quote_volume": 9.99718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 290936.0, "quote_volume": 1227.74992, "trades": 19, "taker_buy_volume": 249761.0, "taker_buy_quote": 1053.99142}, {"ts": 1773560400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 73874.0, "quote_volume": 311.74828, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1588.0, "quote_volume": 6.70136, "trades": 1, "taker_buy_volume": 1588.0, "taker_buy_quote": 6.70136}, {"ts": 1773560820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 18918.0, "quote_volume": 79.64478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 85138.0, "quote_volume": 359.18843, "trades": 5, "taker_buy_volume": 75745.0, "taker_buy_quote": 319.6439}, {"ts": 1773561000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 138507.0, "quote_volume": 584.49954, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1893.0, "quote_volume": 7.98846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 54916.0, "quote_volume": 231.74552, "trades": 5, "taker_buy_volume": 24988.0, "taker_buy_quote": 105.44936}, {"ts": 1773561780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 140227.0, "quote_volume": 591.75794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 64154.0, "quote_volume": 270.72988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1559.0, "quote_volume": 6.57898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 163759.0, "quote_volume": 692.70057, "trades": 3, "taker_buy_volume": 163759.0, "taker_buy_quote": 692.70057}, {"ts": 1773562680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 16910.0, "quote_volume": 71.5293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 590933.0, "quote_volume": 2506.50881, "trades": 19, "taker_buy_volume": 590933.0, "taker_buy_quote": 2506.50881}, {"ts": 1773563040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 121884.0, "quote_volume": 516.78816, "trades": 26, "taker_buy_volume": 4716.0, "taker_buy_quote": 19.99584}, {"ts": 1773563220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2981.0, "quote_volume": 12.60963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 68756.0, "quote_volume": 290.83788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 286556.0, "quote_volume": 1211.77486, "trades": 33, "taker_buy_volume": 61545.0, "taker_buy_quote": 260.33535}, {"ts": 1773563880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 158909.0, "quote_volume": 672.18507, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20452.0, "quote_volume": 86.71648, "trades": 1, "taker_buy_volume": 20452.0, "taker_buy_quote": 86.71648}, {"ts": 1773564240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1144587.0, "quote_volume": 4841.60301, "trades": 66, "taker_buy_volume": 3541.0, "taker_buy_quote": 14.97843}, {"ts": 1773564540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 85558.0, "quote_volume": 361.91034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 58879.0, "quote_volume": 249.05817, "trades": 6, "taker_buy_volume": 58879.0, "taker_buy_quote": 249.05817}, {"ts": 1773564720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2962.0, "quote_volume": 12.52926, "trades": 1, "taker_buy_volume": 2962.0, "taker_buy_quote": 12.52926}, {"ts": 1773565500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 43572.0, "quote_volume": 183.87384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 182932.0, "quote_volume": 771.97304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27210.0, "quote_volume": 114.8262, "trades": 3, "taker_buy_volume": 27210.0, "taker_buy_quote": 114.8262}, {"ts": 1773565680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1747.0, "quote_volume": 7.37234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1553.0, "quote_volume": 6.55366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 300375.0, "quote_volume": 1268.17351, "trades": 44, "taker_buy_volume": 59101.0, "taker_buy_quote": 249.99723}, {"ts": 1773566100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19500.0, "quote_volume": 82.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5133.0, "quote_volume": 21.71259, "trades": 1, "taker_buy_volume": 5133.0, "taker_buy_quote": 21.71259}, {"ts": 1773566520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 66098.0, "quote_volume": 278.93356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4885.0, "quote_volume": 20.56585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 144516.0, "quote_volume": 608.41236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2658.0, "quote_volume": 11.19018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6448.0, "quote_volume": 27.14608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1700.0, "quote_volume": 7.174, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 7.174}, {"ts": 1773568620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3515.0, "quote_volume": 14.79815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 98181.0, "quote_volume": 413.34201, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 509340.0, "quote_volume": 2143.53051, "trades": 52, "taker_buy_volume": 3559.0, "taker_buy_quote": 14.98339}, {"ts": 1773568800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 331494.0, "quote_volume": 1395.58974, "trades": 7, "taker_buy_volume": 219321.0, "taker_buy_quote": 923.34141}, {"ts": 1773568860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7464.0, "quote_volume": 31.3488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 594330.0, "quote_volume": 2500.74393, "trades": 11, "taker_buy_volume": 455793.0, "taker_buy_quote": 1918.88853}, {"ts": 1773569040000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 1611287.0, "quote_volume": 6806.0747, "trades": 114, "taker_buy_volume": 1077822.0, "taker_buy_quote": 4551.94346}, {"ts": 1773569100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 166125.0, "quote_volume": 701.0475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 246213.0, "quote_volume": 1036.55673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 195146.0, "quote_volume": 823.51612, "trades": 5, "taker_buy_volume": 195146.0, "taker_buy_quote": 823.51612}, {"ts": 1773569340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 72808.0, "quote_volume": 307.24976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1827.0, "quote_volume": 7.70994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 90406.0, "quote_volume": 382.50396, "trades": 7, "taker_buy_volume": 90406.0, "taker_buy_quote": 382.50396}, {"ts": 1773569760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 988041.0, "quote_volume": 4197.55312, "trades": 86, "taker_buy_volume": 199184.0, "taker_buy_quote": 846.532}, {"ts": 1773569880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 404678.0, "quote_volume": 1719.8815, "trades": 13, "taker_buy_volume": 185693.0, "taker_buy_quote": 789.19525}, {"ts": 1773569940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1764.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 7.497}, {"ts": 1773570000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4228.0, "quote_volume": 17.969, "trades": 1, "taker_buy_volume": 4228.0, "taker_buy_quote": 17.969}, {"ts": 1773570180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 31807.0, "quote_volume": 135.17975, "trades": 2, "taker_buy_volume": 31807.0, "taker_buy_quote": 135.17975}, {"ts": 1773570300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2117.0, "quote_volume": 8.99725, "trades": 1, "taker_buy_volume": 2117.0, "taker_buy_quote": 8.99725}, {"ts": 1773570360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1639.0, "quote_volume": 6.96575, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 6.96575}, {"ts": 1773570420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 33789.0, "quote_volume": 143.64269, "trades": 5, "taker_buy_volume": 33789.0, "taker_buy_quote": 143.64269}, {"ts": 1773570540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 336142.0, "quote_volume": 1428.6035, "trades": 67, "taker_buy_volume": 46272.0, "taker_buy_quote": 196.656}, {"ts": 1773570720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16374.0, "quote_volume": 69.42576, "trades": 6, "taker_buy_volume": 7066.0, "taker_buy_quote": 29.95984}, {"ts": 1773570780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 60424.0, "quote_volume": 256.19776, "trades": 3, "taker_buy_volume": 60424.0, "taker_buy_quote": 256.19776}, {"ts": 1773570840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14018.0, "quote_volume": 59.43632, "trades": 4, "taker_buy_volume": 7067.0, "taker_buy_quote": 29.96408}, {"ts": 1773570960000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00427, "volume": 2922937.0, "quote_volume": 12431.57765, "trades": 50, "taker_buy_volume": 2676046.0, "taker_buy_quote": 11382.25566}, {"ts": 1773571020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7203.0, "quote_volume": 30.68478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 110051.0, "quote_volume": 468.81726, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 172583.0, "quote_volume": 736.92941, "trades": 25, "taker_buy_volume": 147872.0, "taker_buy_quote": 631.41344}, {"ts": 1773571260000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 1880919.0, "quote_volume": 7998.01851, "trades": 133, "taker_buy_volume": 3519.0, "taker_buy_quote": 14.95575}, {"ts": 1773571320000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 126492.0, "quote_volume": 537.22658, "trades": 11, "taker_buy_volume": 42015.0, "taker_buy_quote": 178.56375}, {"ts": 1773571380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5247.0, "quote_volume": 22.24728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 10255.0, "quote_volume": 43.51931, "trades": 5, "taker_buy_volume": 3811.0, "taker_buy_quote": 16.19675}, {"ts": 1773571500000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 1008775.0, "quote_volume": 4290.46057, "trades": 81, "taker_buy_volume": 1008775.0, "taker_buy_quote": 4290.46057}, {"ts": 1773571560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 44598.0, "quote_volume": 189.5415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1547.0, "quote_volume": 6.57475, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 6.57475}, {"ts": 1773571740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6284.0, "quote_volume": 26.707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 1167287.0, "quote_volume": 4960.92752, "trades": 83, "taker_buy_volume": 204856.0, "taker_buy_quote": 870.68735}, {"ts": 1773572040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 119815.0, "quote_volume": 509.21375, "trades": 3, "taker_buy_volume": 119815.0, "taker_buy_quote": 509.21375}, {"ts": 1773572280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1198.0, "quote_volume": 5.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5414.0, "quote_volume": 23.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6584.0, "quote_volume": 27.91616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5324.0, "quote_volume": 22.57376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 42750.0, "quote_volume": 181.6875, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 181.6875}, {"ts": 1773572880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 69812.0, "quote_volume": 296.701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5007.0, "quote_volume": 21.27975, "trades": 2, "taker_buy_volume": 5007.0, "taker_buy_quote": 21.27975}, {"ts": 1773573300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 68754.0, "quote_volume": 291.51696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56199.0, "quote_volume": 238.28376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2358.0, "quote_volume": 9.97434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 137331.0, "quote_volume": 583.65675, "trades": 3, "taker_buy_volume": 137331.0, "taker_buy_quote": 583.65675}, {"ts": 1773574200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1373.0, "quote_volume": 5.82152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 101809.0, "quote_volume": 431.67016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 151978.0, "quote_volume": 644.38672, "trades": 4, "taker_buy_volume": 63952.0, "taker_buy_quote": 271.15648}, {"ts": 1773574620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1520.0, "quote_volume": 6.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 179597.0, "quote_volume": 761.49128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1796.0, "quote_volume": 7.59708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15040.0, "quote_volume": 63.7696, "trades": 2, "taker_buy_volume": 15040.0, "taker_buy_quote": 63.7696}, {"ts": 1773574920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21202.0, "quote_volume": 89.89648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2903.0, "quote_volume": 12.30872, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.30872}, {"ts": 1773575040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 47169.0, "quote_volume": 199.99656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3162.0, "quote_volume": 13.4385, "trades": 1, "taker_buy_volume": 3162.0, "taker_buy_quote": 13.4385}, {"ts": 1773575520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2357.0, "quote_volume": 10.01725, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 10.01725}, {"ts": 1773575580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 141747.0, "quote_volume": 601.40803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7786.0, "quote_volume": 33.0905, "trades": 1, "taker_buy_volume": 7786.0, "taker_buy_quote": 33.0905}, {"ts": 1773576000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 156809.0, "quote_volume": 663.72342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14081.0, "quote_volume": 59.70344, "trades": 1, "taker_buy_volume": 14081.0, "taker_buy_quote": 59.70344}, {"ts": 1773576240000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 428691.0, "quote_volume": 1818.98762, "trades": 14, "taker_buy_volume": 256686.0, "taker_buy_quote": 1089.87805}, {"ts": 1773576300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 69863.0, "quote_volume": 296.21912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 2904126.0, "quote_volume": 12385.16783, "trades": 144, "taker_buy_volume": 2565880.0, "taker_buy_quote": 10943.09897}, {"ts": 1773576420000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00425, "volume": 576083.0, "quote_volume": 2456.05218, "trades": 23, "taker_buy_volume": 26211.0, "taker_buy_quote": 112.18308}, {"ts": 1773576480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2133.0, "quote_volume": 9.06525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 447524.0, "quote_volume": 1907.00517, "trades": 19, "taker_buy_volume": 218887.0, "taker_buy_quote": 933.01155}, {"ts": 1773576600000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 173793.0, "quote_volume": 743.38308, "trades": 9, "taker_buy_volume": 173793.0, "taker_buy_quote": 743.38308}, {"ts": 1773576660000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1439306.0, "quote_volume": 6174.67591, "trades": 134, "taker_buy_volume": 1325569.0, "taker_buy_quote": 5686.74418}, {"ts": 1773576720000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 228640.0, "quote_volume": 979.93265, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 293673.0, "quote_volume": 1259.85717, "trades": 63, "taker_buy_volume": 293673.0, "taker_buy_quote": 1259.85717}, {"ts": 1773576840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 43009.0, "quote_volume": 184.50861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2609.0, "quote_volume": 11.19261, "trades": 2, "taker_buy_volume": 2609.0, "taker_buy_quote": 11.19261}, {"ts": 1773577020000, "open": 0.0043, "high": 0.00433, "low": 0.0043, "close": 0.00432, "volume": 1697304.0, "quote_volume": 7328.82821, "trades": 182, "taker_buy_volume": 1460840.0, "taker_buy_quote": 6307.30373}, {"ts": 1773577080000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 1039046.0, "quote_volume": 4498.77381, "trades": 99, "taker_buy_volume": 459712.0, "taker_buy_quote": 1990.55296}, {"ts": 1773577140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5195.0, "quote_volume": 22.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 199045.0, "quote_volume": 860.34666, "trades": 10, "taker_buy_volume": 47226.0, "taker_buy_quote": 204.48858}, {"ts": 1773577260000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 767206.0, "quote_volume": 3311.93227, "trades": 84, "taker_buy_volume": 4625.0, "taker_buy_quote": 19.98}, {"ts": 1773577320000, "open": 0.00431, "high": 0.00431, "low": 0.00425, "close": 0.00426, "volume": 7041925.0, "quote_volume": 30145.81166, "trades": 195, "taker_buy_volume": 271837.0, "taker_buy_quote": 1161.85738}, {"ts": 1773577380000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00427, "volume": 2083558.0, "quote_volume": 8873.55491, "trades": 165, "taker_buy_volume": 1821285.0, "taker_buy_quote": 7759.3971}, {"ts": 1773577440000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1141753.0, "quote_volume": 4883.41721, "trades": 200, "taker_buy_volume": 1135897.0, "taker_buy_quote": 4858.41209}, {"ts": 1773577500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 396956.0, "quote_volume": 1698.97168, "trades": 110, "taker_buy_volume": 396956.0, "taker_buy_quote": 1698.97168}, {"ts": 1773577560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15425.0, "quote_volume": 66.019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 718956.0, "quote_volume": 3062.42541, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 14622.0, "quote_volume": 62.37332, "trades": 3, "taker_buy_volume": 8360.0, "taker_buy_quote": 35.6972}, {"ts": 1773577740000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 231570.0, "quote_volume": 984.35244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 111651.0, "quote_volume": 475.63326, "trades": 5, "taker_buy_volume": 111651.0, "taker_buy_quote": 475.63326}, {"ts": 1773577860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 115598.0, "quote_volume": 492.44748, "trades": 6, "taker_buy_volume": 115598.0, "taker_buy_quote": 492.44748}, {"ts": 1773577920000, "open": 0.00426, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 2210825.0, "quote_volume": 9447.09275, "trades": 160, "taker_buy_volume": 1831221.0, "taker_buy_quote": 7824.33571}, {"ts": 1773577980000, "open": 0.00428, "high": 0.00429, "low": 0.00424, "close": 0.00424, "volume": 5098917.0, "quote_volume": 21761.44583, "trades": 205, "taker_buy_volume": 980025.0, "taker_buy_quote": 4191.7044}, {"ts": 1773578040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 341885.0, "quote_volume": 1453.01125, "trades": 12, "taker_buy_volume": 289503.0, "taker_buy_quote": 1230.38775}, {"ts": 1773578100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 149383.0, "quote_volume": 633.38392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 357004.0, "quote_volume": 1515.92462, "trades": 68, "taker_buy_volume": 201564.0, "taker_buy_quote": 856.647}, {"ts": 1773578220000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 227170.0, "quote_volume": 960.92812, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 390232.0, "quote_volume": 1658.486, "trades": 62, "taker_buy_volume": 390232.0, "taker_buy_quote": 1658.486}, {"ts": 1773578460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 105199.0, "quote_volume": 447.09575, "trades": 14, "taker_buy_volume": 9441.0, "taker_buy_quote": 40.12425}, {"ts": 1773578520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 138837.0, "quote_volume": 588.8809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.00424, "high": 0.00424, "low": 0.00421, "close": 0.00421, "volume": 1201469.0, "quote_volume": 5071.62826, "trades": 108, "taker_buy_volume": 9180.0, "taker_buy_quote": 38.78824}, {"ts": 1773578820000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 8833205.0, "quote_volume": 37106.63275, "trades": 140, "taker_buy_volume": 5183798.0, "taker_buy_quote": 21772.63474}, {"ts": 1773578880000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 1039406.0, "quote_volume": 4376.29994, "trades": 79, "taker_buy_volume": 995576.0, "taker_buy_quote": 4191.98766}, {"ts": 1773578940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 69776.0, "quote_volume": 294.35078, "trades": 2, "taker_buy_volume": 59382.0, "taker_buy_quote": 250.59204}, {"ts": 1773579000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99900.0, "quote_volume": 420.579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1434.0, "quote_volume": 6.05148, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 6.05148}, {"ts": 1773579180000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 86424.0, "quote_volume": 365.56407, "trades": 3, "taker_buy_volume": 86424.0, "taker_buy_quote": 365.56407}, {"ts": 1773579240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 2017348.0, "quote_volume": 8505.78687, "trades": 133, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 907104.0, "quote_volume": 3809.8368, "trades": 74, "taker_buy_volume": 213102.0, "taker_buy_quote": 895.0284}, {"ts": 1773579540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 534130.0, "quote_volume": 2243.346, "trades": 13, "taker_buy_volume": 2383.0, "taker_buy_quote": 10.0086}, {"ts": 1773579600000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 55873.0, "quote_volume": 234.77794, "trades": 19, "taker_buy_volume": 28222.0, "taker_buy_quote": 118.64374}, {"ts": 1773579660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 65140.0, "quote_volume": 273.60701, "trades": 6, "taker_buy_volume": 1901.0, "taker_buy_quote": 8.00321}, {"ts": 1773579780000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 353193.0, "quote_volume": 1481.70302, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 641541.0, "quote_volume": 2694.2335, "trades": 82, "taker_buy_volume": 617671.0, "taker_buy_quote": 2594.2182}, {"ts": 1773579900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 678980.0, "quote_volume": 2844.9262, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 509069.0, "quote_volume": 2127.90842, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 656142.0, "quote_volume": 2736.54094, "trades": 28, "taker_buy_volume": 284658.0, "taker_buy_quote": 1187.51262}, {"ts": 1773580140000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 540559.0, "quote_volume": 2259.20513, "trades": 18, "taker_buy_volume": 537278.0, "taker_buy_quote": 2245.52336}, {"ts": 1773580200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 188467.0, "quote_volume": 785.90739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580320000, "open": 0.00417, "high": 0.00417, "low": 0.00414, "close": 0.00415, "volume": 3914853.0, "quote_volume": 16252.51254, "trades": 226, "taker_buy_volume": 1432775.0, "taker_buy_quote": 5946.266}, {"ts": 1773580380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 1248577.0, "quote_volume": 5206.31693, "trades": 80, "taker_buy_volume": 1225161.0, "taker_buy_quote": 5108.92137}, {"ts": 1773580500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 411596.0, "quote_volume": 1712.23936, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 255743.0, "quote_volume": 1066.44831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8148.0, "quote_volume": 33.89568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 280734.0, "quote_volume": 1171.28376, "trades": 14, "taker_buy_volume": 280734.0, "taker_buy_quote": 1171.28376}, {"ts": 1773581100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1684.0, "quote_volume": 7.02228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6187.0, "quote_volume": 25.79979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6104.0, "quote_volume": 25.51472, "trades": 3, "taker_buy_volume": 6104.0, "taker_buy_quote": 25.51472}, {"ts": 1773581280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3255.0, "quote_volume": 13.57335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 74312.0, "quote_volume": 309.88104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 1073495.0, "quote_volume": 4474.02339, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23082.0, "quote_volume": 96.25194, "trades": 6, "taker_buy_volume": 23082.0, "taker_buy_quote": 96.25194}, {"ts": 1773582180000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 287714.0, "quote_volume": 1200.1402, "trades": 12, "taker_buy_volume": 287714.0, "taker_buy_quote": 1200.1402}, {"ts": 1773582240000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 7703.0, "quote_volume": 32.15251, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 12.958}, {"ts": 1773582300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1421.0, "quote_volume": 5.92557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 16977.0, "quote_volume": 70.96386, "trades": 1, "taker_buy_volume": 16977.0, "taker_buy_quote": 70.96386}, {"ts": 1773582480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3888.0, "quote_volume": 16.21296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 20412.0, "quote_volume": 85.11804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 13452.0, "quote_volume": 56.10946, "trades": 2, "taker_buy_volume": 1462.0, "taker_buy_quote": 6.11116}, {"ts": 1773582780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6542.0, "quote_volume": 27.28014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 221402.0, "quote_volume": 925.7069, "trades": 11, "taker_buy_volume": 221402.0, "taker_buy_quote": 925.7069}, {"ts": 1773583200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 131052.0, "quote_volume": 547.79736, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 230311.0, "quote_volume": 962.69998, "trades": 2, "taker_buy_volume": 230311.0, "taker_buy_quote": 962.69998}, {"ts": 1773583320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6449.0, "quote_volume": 26.95682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 96515.0, "quote_volume": 403.97035, "trades": 8, "taker_buy_volume": 96515.0, "taker_buy_quote": 403.97035}, {"ts": 1773583500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7518.0, "quote_volume": 31.50042, "trades": 3, "taker_buy_volume": 7518.0, "taker_buy_quote": 31.50042}, {"ts": 1773583620000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 245819.0, "quote_volume": 1030.07419, "trades": 13, "taker_buy_volume": 48944.0, "taker_buy_quote": 205.16794}, {"ts": 1773583680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1475.0, "quote_volume": 6.18025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 8369.0, "quote_volume": 35.06611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 496411.0, "quote_volume": 2075.28541, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 39410.0, "quote_volume": 164.71942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 119904.0, "quote_volume": 501.19872, "trades": 4, "taker_buy_volume": 119904.0, "taker_buy_quote": 501.19872}, {"ts": 1773584520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 26312.0, "quote_volume": 109.72104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2790.0, "quote_volume": 11.6622, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 11.6622}, {"ts": 1773584880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 281847.0, "quote_volume": 1178.12046, "trades": 7, "taker_buy_volume": 275398.0, "taker_buy_quote": 1151.16364}, {"ts": 1773585060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4980.0, "quote_volume": 20.7666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 74898.0, "quote_volume": 313.07364, "trades": 4, "taker_buy_volume": 74898.0, "taker_buy_quote": 313.07364}, {"ts": 1773585300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 119617.0, "quote_volume": 499.99906, "trades": 2, "taker_buy_volume": 119617.0, "taker_buy_quote": 499.99906}, {"ts": 1773585360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2000.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.36}, {"ts": 1773585420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 854347.0, "quote_volume": 3567.91283, "trades": 65, "taker_buy_volume": 406430.0, "taker_buy_quote": 1698.8774}, {"ts": 1773585600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 58507.0, "quote_volume": 243.97419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 4552.0, "quote_volume": 18.99775, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 6.65038}, {"ts": 1773585900000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 237464.0, "quote_volume": 992.88972, "trades": 10, "taker_buy_volume": 237464.0, "taker_buy_quote": 992.88972}, {"ts": 1773585960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28774.0, "quote_volume": 120.27532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8908.0, "quote_volume": 37.23544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 87055.0, "quote_volume": 363.8899, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57601.0, "quote_volume": 240.77218, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 9440.0, "quote_volume": 39.5173, "trades": 5, "taker_buy_volume": 5810.0, "taker_buy_quote": 24.3439}, {"ts": 1773586620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1215.0, "quote_volume": 5.0787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9307.0, "quote_volume": 38.90326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2018.0, "quote_volume": 8.43524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2173.0, "quote_volume": 9.08314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13984.0, "quote_volume": 58.45312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 9971.0, "quote_volume": 41.7502, "trades": 3, "taker_buy_volume": 7142.0, "taker_buy_quote": 29.92498}, {"ts": 1773587340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1915.0, "quote_volume": 8.0047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 696517.0, "quote_volume": 2911.44106, "trades": 13, "taker_buy_volume": 4860.0, "taker_buy_quote": 20.3148}, {"ts": 1773587820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11073.0, "quote_volume": 46.28514, "trades": 1, "taker_buy_volume": 11073.0, "taker_buy_quote": 46.28514}, {"ts": 1773587880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 26073.0, "quote_volume": 108.72441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 353459.0, "quote_volume": 1477.45862, "trades": 64, "taker_buy_volume": 233675.0, "taker_buy_quote": 976.7615}, {"ts": 1773588000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 65809.0, "quote_volume": 274.85467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 99575.0, "quote_volume": 415.22775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1264.0, "quote_volume": 5.27088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4316.0, "quote_volume": 18.04088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 28001.0, "quote_volume": 117.02794, "trades": 5, "taker_buy_volume": 2410.0, "taker_buy_quote": 10.0979}, {"ts": 1773588480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 21404.0, "quote_volume": 89.2786, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 9.99856}, {"ts": 1773588600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2837.0, "quote_volume": 11.83029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28743.0, "quote_volume": 120.14574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 42750.0, "quote_volume": 178.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 18943.0, "quote_volume": 79.18174, "trades": 1, "taker_buy_volume": 18943.0, "taker_buy_quote": 79.18174}, {"ts": 1773589020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 219818.0, "quote_volume": 918.83924, "trades": 2, "taker_buy_volume": 219818.0, "taker_buy_quote": 918.83924}, {"ts": 1773589080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2606.0, "quote_volume": 10.89308, "trades": 1, "taker_buy_volume": 2606.0, "taker_buy_quote": 10.89308}, {"ts": 1773589140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 4202679.0, "quote_volume": 17490.44238, "trades": 138, "taker_buy_volume": 741375.0, "taker_buy_quote": 3082.07101}, {"ts": 1773589320000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 406586.0, "quote_volume": 1687.97772, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 33444.0, "quote_volume": 138.7926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 21660.0, "quote_volume": 89.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 23505.0, "quote_volume": 97.54575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9807.0, "quote_volume": 40.79712, "trades": 1, "taker_buy_volume": 9807.0, "taker_buy_quote": 40.79712}, {"ts": 1773590160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 183420.0, "quote_volume": 763.0272, "trades": 16, "taker_buy_volume": 183420.0, "taker_buy_quote": 763.0272}, {"ts": 1773590700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 254922.0, "quote_volume": 1060.47552, "trades": 12, "taker_buy_volume": 225027.0, "taker_buy_quote": 936.11232}, {"ts": 1773590760000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 116795.0, "quote_volume": 484.71455, "trades": 11, "taker_buy_volume": 1530.0, "taker_buy_quote": 6.3648}, {"ts": 1773590820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 18192.0, "quote_volume": 75.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 13571.0, "quote_volume": 56.31965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 69950.0, "quote_volume": 290.992, "trades": 1, "taker_buy_volume": 69950.0, "taker_buy_quote": 290.992}, {"ts": 1773591180000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 284239.0, "quote_volume": 1182.58004, "trades": 29, "taker_buy_volume": 259475.0, "taker_buy_quote": 1079.5618}, {"ts": 1773591240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8215.0, "quote_volume": 34.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 41966.0, "quote_volume": 174.99822, "trades": 2, "taker_buy_volume": 41966.0, "taker_buy_quote": 174.99822}, {"ts": 1773591360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 210916.0, "quote_volume": 877.41056, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 29229.0, "quote_volume": 121.59264, "trades": 5, "taker_buy_volume": 29229.0, "taker_buy_quote": 121.59264}, {"ts": 1773591780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19532.0, "quote_volume": 81.25312, "trades": 4, "taker_buy_volume": 19532.0, "taker_buy_quote": 81.25312}, {"ts": 1773591840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3587.0, "quote_volume": 14.88605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5728.0, "quote_volume": 23.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 464368.0, "quote_volume": 1925.38941, "trades": 61, "taker_buy_volume": 3652.0, "taker_buy_quote": 15.1558}, {"ts": 1773592320000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 386110.0, "quote_volume": 1602.31006, "trades": 6, "taker_buy_volume": 381466.0, "taker_buy_quote": 1583.0839}, {"ts": 1773592380000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 712982.0, "quote_volume": 2965.96651, "trades": 9, "taker_buy_volume": 709121.0, "taker_buy_quote": 2949.94336}, {"ts": 1773592440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 21362.0, "quote_volume": 89.07954, "trades": 1, "taker_buy_volume": 21362.0, "taker_buy_quote": 89.07954}, {"ts": 1773592560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 238100.0, "quote_volume": 992.877, "trades": 7, "taker_buy_volume": 231757.0, "taker_buy_quote": 966.42669}, {"ts": 1773592620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2907.0, "quote_volume": 12.12219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 226694.0, "quote_volume": 945.31398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4743.0, "quote_volume": 19.77831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 486396.0, "quote_volume": 2026.5499, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 42750.0, "quote_volume": 178.2675, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 178.2675}, {"ts": 1773593580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6449.0, "quote_volume": 26.89233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3504.0, "quote_volume": 14.57664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4033.0, "quote_volume": 16.77728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 988145.0, "quote_volume": 4110.61444, "trades": 80, "taker_buy_volume": 39435.0, "taker_buy_quote": 164.0496}, {"ts": 1773594120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3722.0, "quote_volume": 15.4463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 243928.0, "quote_volume": 1012.3012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1750.0, "quote_volume": 7.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 18918.0, "quote_volume": 78.5097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 566405.0, "quote_volume": 2358.14786, "trades": 10, "taker_buy_volume": 566405.0, "taker_buy_quote": 2358.14786}, {"ts": 1773595200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 10.425}, {"ts": 1773595260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 8544.0, "quote_volume": 35.54304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2381.0, "quote_volume": 9.92877, "trades": 1, "taker_buy_volume": 2381.0, "taker_buy_quote": 9.92877}, {"ts": 1773595740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 47961.0, "quote_volume": 199.99737, "trades": 2, "taker_buy_volume": 47961.0, "taker_buy_quote": 199.99737}, {"ts": 1773596400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 92458.0, "quote_volume": 384.63919, "trades": 4, "taker_buy_volume": 1391.0, "taker_buy_quote": 5.80047}, {"ts": 1773596700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 47551.0, "quote_volume": 197.81216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5422.0, "quote_volume": 22.55552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 127174.0, "quote_volume": 530.36416, "trades": 16, "taker_buy_volume": 127174.0, "taker_buy_quote": 530.36416}, {"ts": 1773597180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 42643.0, "quote_volume": 178.67417, "trades": 12, "taker_buy_volume": 42643.0, "taker_buy_quote": 178.67417}, {"ts": 1773597300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1431.0, "quote_volume": 5.99589, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 5.99589}, {"ts": 1773597420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 73104.0, "quote_volume": 306.30576, "trades": 18, "taker_buy_volume": 8271.0, "taker_buy_quote": 34.65549}, {"ts": 1773597660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5514.0, "quote_volume": 23.10366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2744.0, "quote_volume": 11.46992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 33960.0, "quote_volume": 142.2924, "trades": 22, "taker_buy_volume": 33960.0, "taker_buy_quote": 142.2924}, {"ts": 1773597960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 46930.0, "quote_volume": 196.6367, "trades": 25, "taker_buy_volume": 46930.0, "taker_buy_quote": 196.6367}, {"ts": 1773598080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28055.0, "quote_volume": 117.55045, "trades": 14, "taker_buy_volume": 28055.0, "taker_buy_quote": 117.55045}, {"ts": 1773598140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 46577.0, "quote_volume": 195.15763, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 9658.0, "quote_volume": 40.5155, "trades": 2, "taker_buy_volume": 4848.0, "taker_buy_quote": 20.3616}, {"ts": 1773599220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2377.0, "quote_volume": 9.9834, "trades": 1, "taker_buy_volume": 2377.0, "taker_buy_quote": 9.9834}, {"ts": 1773599520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 71449.0, "quote_volume": 300.0858, "trades": 6, "taker_buy_volume": 71449.0, "taker_buy_quote": 300.0858}, {"ts": 1773599580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 60374.0, "quote_volume": 253.5708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 15115.0, "quote_volume": 63.61822, "trades": 2, "taker_buy_volume": 13522.0, "taker_buy_quote": 56.92762}, {"ts": 1773599940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2612.0, "quote_volume": 10.99652, "trades": 1, "taker_buy_volume": 2612.0, "taker_buy_quote": 10.99652}, {"ts": 1773600120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12120.0, "quote_volume": 51.0252, "trades": 1, "taker_buy_volume": 12120.0, "taker_buy_quote": 51.0252}, {"ts": 1773600420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 248199.0, "quote_volume": 1042.4358, "trades": 40, "taker_buy_volume": 42750.0, "taker_buy_quote": 179.55}, {"ts": 1773600480000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 470054.0, "quote_volume": 1979.31687, "trades": 47, "taker_buy_volume": 220491.0, "taker_buy_quote": 928.65664}, {"ts": 1773600540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 58328.0, "quote_volume": 245.56088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 347680.0, "quote_volume": 1463.54958, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 255051.0, "quote_volume": 1068.66369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 230630.0, "quote_volume": 966.3397, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 437985.0, "quote_volume": 1835.15715, "trades": 19, "taker_buy_volume": 437985.0, "taker_buy_quote": 1835.15715}, {"ts": 1773601020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2628.0, "quote_volume": 11.01132, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 11.01132}, {"ts": 1773601080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6183.0, "quote_volume": 25.90677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5278.0, "quote_volume": 22.11482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1478.0, "quote_volume": 6.19282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 507580.0, "quote_volume": 2131.78713, "trades": 28, "taker_buy_volume": 502693.0, "taker_buy_quote": 2111.3106}, {"ts": 1773602340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11464.0, "quote_volume": 48.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14301.0, "quote_volume": 60.0642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2323232.0, "quote_volume": 9757.5744, "trades": 113, "taker_buy_volume": 8920.0, "taker_buy_quote": 37.464}, {"ts": 1773602580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2722.0, "quote_volume": 11.4324, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 11.4324}, {"ts": 1773602760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 459078.0, "quote_volume": 1928.1276, "trades": 5, "taker_buy_volume": 459078.0, "taker_buy_quote": 1928.1276}, {"ts": 1773602820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12108.0, "quote_volume": 50.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13151.0, "quote_volume": 55.36571, "trades": 1, "taker_buy_volume": 13151.0, "taker_buy_quote": 55.36571}, {"ts": 1773603420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 53878.0, "quote_volume": 226.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4790.0, "quote_volume": 20.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 62549.0, "quote_volume": 262.7058, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 347514.0, "quote_volume": 1459.5588, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 42371.0, "quote_volume": 177.97115, "trades": 32, "taker_buy_volume": 42371.0, "taker_buy_quote": 177.97115}, {"ts": 1773604200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1187.0, "quote_volume": 4.99727, "trades": 1, "taker_buy_volume": 1187.0, "taker_buy_quote": 4.99727}, {"ts": 1773604380000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 61261.0, "quote_volume": 256.66925, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 274820.0, "quote_volume": 1153.6331, "trades": 4, "taker_buy_volume": 274820.0, "taker_buy_quote": 1153.6331}, {"ts": 1773604500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 731379.0, "quote_volume": 3062.26187, "trades": 56, "taker_buy_volume": 1193.0, "taker_buy_quote": 4.99867}, {"ts": 1773604620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 282044.0, "quote_volume": 1178.94392, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 109919.0, "quote_volume": 459.46142, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 355198.0, "quote_volume": 1484.72764, "trades": 8, "taker_buy_volume": 281399.0, "taker_buy_quote": 1176.24782}, {"ts": 1773604860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1430.0, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 36898.0, "quote_volume": 153.86466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 155465.0, "quote_volume": 649.8437, "trades": 4, "taker_buy_volume": 155465.0, "taker_buy_quote": 649.8437}, {"ts": 1773605040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1377.0, "quote_volume": 5.74209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 8735.0, "quote_volume": 36.46878, "trades": 3, "taker_buy_volume": 4383.0, "taker_buy_quote": 18.32094}, {"ts": 1773605940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3428.0, "quote_volume": 14.29476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2392.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 2392.0, "taker_buy_quote": 9.99856}, {"ts": 1773606360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 46434.0, "quote_volume": 194.09412, "trades": 3, "taker_buy_volume": 46434.0, "taker_buy_quote": 194.09412}, {"ts": 1773606540000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 556241.0, "quote_volume": 2326.7684, "trades": 18, "taker_buy_volume": 556241.0, "taker_buy_quote": 2326.7684}, {"ts": 1773606600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 292017.0, "quote_volume": 1223.55123, "trades": 8, "taker_buy_volume": 5971.0, "taker_buy_quote": 25.01849}, {"ts": 1773606660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1752.0, "quote_volume": 7.34088, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 7.34088}, {"ts": 1773606720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 69880.0, "quote_volume": 292.0984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9999.0, "quote_volume": 41.89581, "trades": 1, "taker_buy_volume": 9999.0, "taker_buy_quote": 41.89581}, {"ts": 1773607080000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 6899.0, "quote_volume": 28.88782, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 20.95}, {"ts": 1773607140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 82233.0, "quote_volume": 344.55627, "trades": 3, "taker_buy_volume": 82233.0, "taker_buy_quote": 344.55627}, {"ts": 1773607260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5000.0, "quote_volume": 20.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 20.95}, {"ts": 1773607320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2700.0, "quote_volume": 11.313, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 11.313}, {"ts": 1773607380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 208195.0, "quote_volume": 872.33705, "trades": 3, "taker_buy_volume": 208195.0, "taker_buy_quote": 872.33705}, {"ts": 1773607620000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 520819.0, "quote_volume": 2184.33923, "trades": 8, "taker_buy_volume": 476820.0, "taker_buy_quote": 1999.99591}, {"ts": 1773607680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23505.0, "quote_volume": 98.48595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 77212.0, "quote_volume": 324.2904, "trades": 10, "taker_buy_volume": 77212.0, "taker_buy_quote": 324.2904}, {"ts": 1773608460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5961.0, "quote_volume": 24.97659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 358164.0, "quote_volume": 1507.87044, "trades": 6, "taker_buy_volume": 358164.0, "taker_buy_quote": 1507.87044}, {"ts": 1773608640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2839.0, "quote_volume": 11.9238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 1101569.0, "quote_volume": 4621.98034, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 43999.0, "quote_volume": 184.35581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4081.0, "quote_volume": 17.1402, "trades": 1, "taker_buy_volume": 4081.0, "taker_buy_quote": 17.1402}, {"ts": 1773609360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 366617.0, "quote_volume": 1543.45757, "trades": 6, "taker_buy_volume": 366617.0, "taker_buy_quote": 1543.45757}, {"ts": 1773609540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12177.0, "quote_volume": 51.38694, "trades": 4, "taker_buy_volume": 12177.0, "taker_buy_quote": 51.38694}, {"ts": 1773609720000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 117781.0, "quote_volume": 497.23936, "trades": 14, "taker_buy_volume": 117781.0, "taker_buy_quote": 497.23936}, {"ts": 1773609780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 196394.0, "quote_volume": 828.78268, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2849.0, "quote_volume": 12.02278, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 12.02278}, {"ts": 1773610020000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 402958.0, "quote_volume": 1704.0356, "trades": 6, "taker_buy_volume": 402958.0, "taker_buy_quote": 1704.0356}, {"ts": 1773610080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 79497.0, "quote_volume": 336.29513, "trades": 7, "taker_buy_volume": 79497.0, "taker_buy_quote": 336.29513}, {"ts": 1773610980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 131873.0, "quote_volume": 556.50406, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 46258.0, "quote_volume": 194.81569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 388968.0, "quote_volume": 1645.08464, "trades": 11, "taker_buy_volume": 388968.0, "taker_buy_quote": 1645.08464}, {"ts": 1773611220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 322623.0, "quote_volume": 1367.92152, "trades": 5, "taker_buy_volume": 322623.0, "taker_buy_quote": 1367.92152}, {"ts": 1773611460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 353167.0, "quote_volume": 1497.42808, "trades": 9, "taker_buy_volume": 353167.0, "taker_buy_quote": 1497.42808}, {"ts": 1773611640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6795.0, "quote_volume": 28.8108, "trades": 3, "taker_buy_volume": 6795.0, "taker_buy_quote": 28.8108}, {"ts": 1773611760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 375500.0, "quote_volume": 1588.365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 489611.0, "quote_volume": 2066.15842, "trades": 67, "taker_buy_volume": 487246.0, "taker_buy_quote": 2056.17812}, {"ts": 1773612120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14391.0, "quote_volume": 60.87393, "trades": 2, "taker_buy_volume": 14391.0, "taker_buy_quote": 60.87393}, {"ts": 1773612180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 371565.0, "quote_volume": 1571.71995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 22559.0, "quote_volume": 95.42457, "trades": 1, "taker_buy_volume": 22559.0, "taker_buy_quote": 95.42457}, {"ts": 1773612420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 13838.0, "quote_volume": 58.42474, "trades": 3, "taker_buy_volume": 2838.0, "taker_buy_quote": 12.00474}, {"ts": 1773612540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27797.0, "quote_volume": 117.30334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 118483.0, "quote_volume": 499.99826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 33814.0, "quote_volume": 142.64063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 26448.0, "quote_volume": 111.8502, "trades": 4, "taker_buy_volume": 26448.0, "taker_buy_quote": 111.8502}, {"ts": 1773613080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 71119.0, "quote_volume": 300.12218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 108133.0, "quote_volume": 457.40259, "trades": 7, "taker_buy_volume": 101032.0, "taker_buy_quote": 427.36536}, {"ts": 1773613920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 606363.0, "quote_volume": 2570.97912, "trades": 58, "taker_buy_volume": 158164.0, "taker_buy_quote": 670.61536}, {"ts": 1773613980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 40046.0, "quote_volume": 170.15712, "trades": 6, "taker_buy_volume": 7839.0, "taker_buy_quote": 33.31575}, {"ts": 1773614040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 744881.0, "quote_volume": 3162.82254, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 446579.0, "quote_volume": 1897.96075, "trades": 30, "taker_buy_volume": 446579.0, "taker_buy_quote": 1897.96075}, {"ts": 1773614340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4913.0, "quote_volume": 20.92938, "trades": 2, "taker_buy_volume": 4913.0, "taker_buy_quote": 20.92938}, {"ts": 1773614520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2835.0, "quote_volume": 12.04875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1603922.0, "quote_volume": 6804.69068, "trades": 136, "taker_buy_volume": 244978.0, "taker_buy_quote": 1038.70672}, {"ts": 1773614700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5117.0, "quote_volume": 21.69608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1240625.0, "quote_volume": 5278.72201, "trades": 96, "taker_buy_volume": 792301.0, "taker_buy_quote": 3374.70755}, {"ts": 1773615180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 681390.0, "quote_volume": 2895.87221, "trades": 67, "taker_buy_volume": 63952.0, "taker_buy_quote": 271.796}, {"ts": 1773615300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4703.0, "quote_volume": 19.98775, "trades": 1, "taker_buy_volume": 4703.0, "taker_buy_quote": 19.98775}, {"ts": 1773615420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 31672.0, "quote_volume": 134.92272, "trades": 8, "taker_buy_volume": 31672.0, "taker_buy_quote": 134.92272}, {"ts": 1773615480000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 449607.0, "quote_volume": 1912.97288, "trades": 10, "taker_buy_volume": 211969.0, "taker_buy_quote": 902.98794}, {"ts": 1773615540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 463909.0, "quote_volume": 1971.61325, "trades": 71, "taker_buy_volume": 62408.0, "taker_buy_quote": 265.234}, {"ts": 1773615660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 80649.0, "quote_volume": 342.75825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 378745.0, "quote_volume": 1613.37816, "trades": 16, "taker_buy_volume": 329481.0, "taker_buy_quote": 1403.64226}, {"ts": 1773615900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 152392.0, "quote_volume": 650.71384, "trades": 13, "taker_buy_volume": 50470.0, "taker_buy_quote": 215.5069}, {"ts": 1773615960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9292.0, "quote_volume": 39.67684, "trades": 3, "taker_buy_volume": 2341.0, "taker_buy_quote": 9.99607}, {"ts": 1773616020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 16199.0, "quote_volume": 69.18473, "trades": 5, "taker_buy_volume": 16199.0, "taker_buy_quote": 69.18473}, {"ts": 1773616380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28203.0, "quote_volume": 120.42681, "trades": 4, "taker_buy_volume": 28203.0, "taker_buy_quote": 120.42681}, {"ts": 1773616560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 612806.0, "quote_volume": 2614.09019, "trades": 102, "taker_buy_volume": 31503.0, "taker_buy_quote": 134.20278}, {"ts": 1773616680000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 35384.0, "quote_volume": 150.64402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19432.0, "quote_volume": 82.586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14553.0, "quote_volume": 61.99578, "trades": 1, "taker_buy_volume": 14553.0, "taker_buy_quote": 61.99578}, {"ts": 1773616860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 456425.0, "quote_volume": 1944.3705, "trades": 13, "taker_buy_volume": 385472.0, "taker_buy_quote": 1642.11072}, {"ts": 1773616920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 237950.0, "quote_volume": 1011.2875, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 50000.0, "quote_volume": 212.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 81563.0, "quote_volume": 346.64275, "trades": 4, "taker_buy_volume": 81563.0, "taker_buy_quote": 346.64275}, {"ts": 1773617220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 483973.0, "quote_volume": 2057.12497, "trades": 12, "taker_buy_volume": 426913.0, "taker_buy_quote": 1815.11997}, {"ts": 1773617520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4224.0, "quote_volume": 17.99424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 999592.0, "quote_volume": 4274.47525, "trades": 23, "taker_buy_volume": 877632.0, "taker_buy_quote": 3752.76391}, {"ts": 1773617640000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 486689.0, "quote_volume": 2078.13387, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7570.0, "quote_volume": 32.3239, "trades": 4, "taker_buy_volume": 7570.0, "taker_buy_quote": 32.3239}, {"ts": 1773617760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 411406.0, "quote_volume": 1752.58956, "trades": 74, "taker_buy_volume": 21102.0, "taker_buy_quote": 89.89452}, {"ts": 1773617940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 31999.0, "quote_volume": 136.31574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 110379.0, "quote_volume": 471.31833, "trades": 11, "taker_buy_volume": 110379.0, "taker_buy_quote": 471.31833}, {"ts": 1773618540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 582479.0, "quote_volume": 2487.18533, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2815.0, "quote_volume": 11.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2816.0, "quote_volume": 11.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 3573514.0, "quote_volume": 15301.79765, "trades": 118, "taker_buy_volume": 2786161.0, "taker_buy_quote": 11924.05328}, {"ts": 1773618960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6606.0, "quote_volume": 28.27368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 804566.0, "quote_volume": 3437.43036, "trades": 149, "taker_buy_volume": 44549.0, "taker_buy_quote": 190.22423}, {"ts": 1773619080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3512.0, "quote_volume": 14.99624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23442.0, "quote_volume": 100.33176, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 10.0152}, {"ts": 1773619320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.00428, "high": 0.00428, "low": 0.00424, "close": 0.00424, "volume": 2842382.0, "quote_volume": 12102.62392, "trades": 96, "taker_buy_volume": 645297.0, "taker_buy_quote": 2742.61554}, {"ts": 1773619440000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 598503.0, "quote_volume": 2549.72819, "trades": 16, "taker_buy_volume": 486325.0, "taker_buy_quote": 2071.84991}, {"ts": 1773619500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 49992.0, "quote_volume": 213.46584, "trades": 9, "taker_buy_volume": 49992.0, "taker_buy_quote": 213.46584}, {"ts": 1773619560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9855.0, "quote_volume": 42.08085, "trades": 3, "taker_buy_volume": 9855.0, "taker_buy_quote": 42.08085}, {"ts": 1773619620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 451910.0, "quote_volume": 1924.50735, "trades": 84, "taker_buy_volume": 6328.0, "taker_buy_quote": 27.02056}, {"ts": 1773619740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2815.0, "quote_volume": 11.96375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 104073.0, "quote_volume": 443.71808, "trades": 4, "taker_buy_volume": 104073.0, "taker_buy_quote": 443.71808}, {"ts": 1773619980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 1360499.0, "quote_volume": 5772.48145, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 127344.0, "quote_volume": 539.93856, "trades": 27, "taker_buy_volume": 42633.0, "taker_buy_quote": 180.76392}, {"ts": 1773620100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 118203.0, "quote_volume": 501.18072, "trades": 7, "taker_buy_volume": 104289.0, "taker_buy_quote": 442.18536}, {"ts": 1773620220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26609.0, "quote_volume": 112.82216, "trades": 3, "taker_buy_volume": 1970.0, "taker_buy_quote": 8.3528}, {"ts": 1773620340000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 729455.0, "quote_volume": 3084.62276, "trades": 68, "taker_buy_volume": 106602.0, "taker_buy_quote": 450.92646}, {"ts": 1773620400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23881.0, "quote_volume": 100.77782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 280302.0, "quote_volume": 1183.34865, "trades": 28, "taker_buy_volume": 193576.0, "taker_buy_quote": 817.36493}, {"ts": 1773620640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 36594.0, "quote_volume": 154.06074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15334.0, "quote_volume": 64.55614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 730497.0, "quote_volume": 3082.69734, "trades": 50, "taker_buy_volume": 666645.0, "taker_buy_quote": 2813.2419}, {"ts": 1773621120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 25816.0, "quote_volume": 108.94352, "trades": 1, "taker_buy_volume": 25816.0, "taker_buy_quote": 108.94352}, {"ts": 1773621180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3036.0, "quote_volume": 12.84228, "trades": 1, "taker_buy_volume": 3036.0, "taker_buy_quote": 12.84228}, {"ts": 1773621240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7350.0, "quote_volume": 31.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22511.0, "quote_volume": 94.99642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 214470.0, "quote_volume": 905.0634, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1287.0, "quote_volume": 5.43114, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 5.43114}, {"ts": 1773621600000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 500155.0, "quote_volume": 2102.83453, "trades": 42, "taker_buy_volume": 92133.0, "taker_buy_quote": 387.87993}, {"ts": 1773621660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 100616.0, "quote_volume": 423.59336, "trades": 1, "taker_buy_volume": 100616.0, "taker_buy_quote": 423.59336}, {"ts": 1773621720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 83972.0, "quote_volume": 353.52212, "trades": 9, "taker_buy_volume": 83972.0, "taker_buy_quote": 353.52212}, {"ts": 1773622200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 159836.0, "quote_volume": 672.90956, "trades": 4, "taker_buy_volume": 159836.0, "taker_buy_quote": 672.90956}, {"ts": 1773622320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13267.0, "quote_volume": 55.98674, "trades": 1, "taker_buy_volume": 13267.0, "taker_buy_quote": 55.98674}, {"ts": 1773622680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 101435.0, "quote_volume": 428.0557, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 61059.0, "quote_volume": 258.27957, "trades": 28, "taker_buy_volume": 61059.0, "taker_buy_quote": 258.27957}, {"ts": 1773622980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33290.0, "quote_volume": 140.8167, "trades": 11, "taker_buy_volume": 33290.0, "taker_buy_quote": 140.8167}, {"ts": 1773623040000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 2211655.0, "quote_volume": 9324.27641, "trades": 184, "taker_buy_volume": 461173.0, "taker_buy_quote": 1941.6804}, {"ts": 1773623100000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 145383.0, "quote_volume": 613.58245, "trades": 5, "taker_buy_volume": 143594.0, "taker_buy_quote": 606.05076}, {"ts": 1773623160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 11016.0, "quote_volume": 46.59768, "trades": 1, "taker_buy_volume": 11016.0, "taker_buy_quote": 46.59768}, {"ts": 1773623280000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 127253.0, "quote_volume": 538.50138, "trades": 11, "taker_buy_volume": 113701.0, "taker_buy_quote": 481.17642}, {"ts": 1773623340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7577.0, "quote_volume": 32.12648, "trades": 1, "taker_buy_volume": 7577.0, "taker_buy_quote": 32.12648}, {"ts": 1773623400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21204.0, "quote_volume": 89.90496, "trades": 4, "taker_buy_volume": 21204.0, "taker_buy_quote": 89.90496}, {"ts": 1773623520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8202.0, "quote_volume": 34.77648, "trades": 1, "taker_buy_volume": 8202.0, "taker_buy_quote": 34.77648}, {"ts": 1773623580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 258406.0, "quote_volume": 1093.05738, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9916.0, "quote_volume": 41.94468, "trades": 1, "taker_buy_volume": 9916.0, "taker_buy_quote": 41.94468}, {"ts": 1773623700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 7734.0, "quote_volume": 32.71482, "trades": 1, "taker_buy_volume": 7734.0, "taker_buy_quote": 32.71482}, {"ts": 1773623760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 55888.0, "quote_volume": 236.40624, "trades": 6, "taker_buy_volume": 29755.0, "taker_buy_quote": 125.86365}, {"ts": 1773623820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8315.0, "quote_volume": 35.17245, "trades": 1, "taker_buy_volume": 8315.0, "taker_buy_quote": 35.17245}, {"ts": 1773623880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 17795.0, "quote_volume": 75.27285, "trades": 2, "taker_buy_volume": 17795.0, "taker_buy_quote": 75.27285}, {"ts": 1773623940000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 68678.0, "quote_volume": 290.59551, "trades": 4, "taker_buy_volume": 30161.0, "taker_buy_quote": 127.6686}, {"ts": 1773624000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10731.0, "quote_volume": 45.49944, "trades": 1, "taker_buy_volume": 10731.0, "taker_buy_quote": 45.49944}, {"ts": 1773624060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9504.0, "quote_volume": 40.29696, "trades": 1, "taker_buy_volume": 9504.0, "taker_buy_quote": 40.29696}, {"ts": 1773624120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8039.0, "quote_volume": 34.08536, "trades": 1, "taker_buy_volume": 8039.0, "taker_buy_quote": 34.08536}, {"ts": 1773624240000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 739300.0, "quote_volume": 3125.63664, "trades": 90, "taker_buy_volume": 128937.0, "taker_buy_quote": 545.50611}, {"ts": 1773624300000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 24806.0, "quote_volume": 105.01157, "trades": 4, "taker_buy_volume": 24806.0, "taker_buy_quote": 105.01157}, {"ts": 1773624360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 38351.0, "quote_volume": 162.3942, "trades": 6, "taker_buy_volume": 38351.0, "taker_buy_quote": 162.3942}, {"ts": 1773624480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 667665.0, "quote_volume": 2818.49254, "trades": 61, "taker_buy_volume": 10506.0, "taker_buy_quote": 44.54544}, {"ts": 1773624600000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 34779.0, "quote_volume": 146.85049, "trades": 9, "taker_buy_volume": 8311.0, "taker_buy_quote": 35.15553}, {"ts": 1773624660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9399.0, "quote_volume": 39.75777, "trades": 1, "taker_buy_volume": 9399.0, "taker_buy_quote": 39.75777}, {"ts": 1773624720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2801.0, "quote_volume": 11.82022, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 11.82022}, {"ts": 1773624840000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 638025.0, "quote_volume": 2695.23632, "trades": 15, "taker_buy_volume": 445451.0, "taker_buy_quote": 1882.57404}, {"ts": 1773624900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21404.0, "quote_volume": 90.32488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 31848.0, "quote_volume": 134.08008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1510.0, "quote_volume": 6.3571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 376358.0, "quote_volume": 1584.32517, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 86539.0, "quote_volume": 364.32919, "trades": 3, "taker_buy_volume": 86539.0, "taker_buy_quote": 364.32919}, {"ts": 1773625560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 30426.0, "quote_volume": 128.36772, "trades": 6, "taker_buy_volume": 27426.0, "taker_buy_quote": 115.73772}, {"ts": 1773625980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2473.0, "quote_volume": 10.46079, "trades": 2, "taker_buy_volume": 2473.0, "taker_buy_quote": 10.46079}, {"ts": 1773626280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 190048.0, "quote_volume": 802.00256, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 76270.0, "quote_volume": 321.92036, "trades": 6, "taker_buy_volume": 76270.0, "taker_buy_quote": 321.92036}, {"ts": 1773626580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3941.0, "quote_volume": 16.67043, "trades": 1, "taker_buy_volume": 3941.0, "taker_buy_quote": 16.67043}, {"ts": 1773626640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3716.0, "quote_volume": 15.68152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42750.0, "quote_volume": 180.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 202910.0, "quote_volume": 858.82833, "trades": 7, "taker_buy_volume": 202910.0, "taker_buy_quote": 858.82833}, {"ts": 1773627000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 187866.0, "quote_volume": 794.67318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 214657.0, "quote_volume": 905.85254, "trades": 50, "taker_buy_volume": 43645.0, "taker_buy_quote": 184.1819}, {"ts": 1773627600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11611.0, "quote_volume": 48.88231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 243643.0, "quote_volume": 1025.03235, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99865.0, "quote_volume": 420.43165, "trades": 3, "taker_buy_volume": 99865.0, "taker_buy_quote": 420.43165}, {"ts": 1773627900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3008.0, "quote_volume": 12.66368, "trades": 1, "taker_buy_volume": 3008.0, "taker_buy_quote": 12.66368}, {"ts": 1773628140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1237.0, "quote_volume": 5.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3093.0, "quote_volume": 13.02153, "trades": 1, "taker_buy_volume": 3093.0, "taker_buy_quote": 13.02153}, {"ts": 1773628440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 118128.0, "quote_volume": 496.1376, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1658.0, "quote_volume": 6.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 25151.0, "quote_volume": 105.6342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10000.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 256645.0, "quote_volume": 1077.909, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 5842.0, "quote_volume": 24.56485, "trades": 2, "taker_buy_volume": 2845.0, "taker_buy_quote": 11.97745}, {"ts": 1773629520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29781.0, "quote_volume": 125.37801, "trades": 2, "taker_buy_volume": 29781.0, "taker_buy_quote": 125.37801}, {"ts": 1773629640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3571.0, "quote_volume": 14.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 105910.0, "quote_volume": 445.8811, "trades": 4, "taker_buy_volume": 105910.0, "taker_buy_quote": 445.8811}, {"ts": 1773629880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 1614317.0, "quote_volume": 6780.18928, "trades": 36, "taker_buy_volume": 177014.0, "taker_buy_quote": 743.4588}, {"ts": 1773630060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1441.0, "quote_volume": 6.06661, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 6.06661}, {"ts": 1773630120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 419509.0, "quote_volume": 1761.9378, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6171.0, "quote_volume": 25.85649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 131490.0, "quote_volume": 552.258, "trades": 7, "taker_buy_volume": 62136.0, "taker_buy_quote": 260.9712}, {"ts": 1773630600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 69934.0, "quote_volume": 293.7228, "trades": 3, "taker_buy_volume": 27184.0, "taker_buy_quote": 114.1728}, {"ts": 1773631020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 754999.0, "quote_volume": 3178.54579, "trades": 53, "taker_buy_volume": 370591.0, "taker_buy_quote": 1560.18811}, {"ts": 1773631140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15406.0, "quote_volume": 64.85926, "trades": 6, "taker_buy_volume": 15406.0, "taker_buy_quote": 64.85926}, {"ts": 1773631200000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 7650.0, "quote_volume": 32.2449, "trades": 2, "taker_buy_volume": 3840.0, "taker_buy_quote": 16.2048}, {"ts": 1773631260000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 509794.0, "quote_volume": 2145.52709, "trades": 25, "taker_buy_volume": 317094.0, "taker_buy_quote": 1334.96574}, {"ts": 1773631320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4500.0, "quote_volume": 18.99, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 18.99}, {"ts": 1773631380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 135498.0, "quote_volume": 570.44658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12805.0, "quote_volume": 54.0371, "trades": 3, "taker_buy_volume": 12805.0, "taker_buy_quote": 54.0371}, {"ts": 1773631800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 8250.0, "quote_volume": 34.815, "trades": 2, "taker_buy_volume": 8250.0, "taker_buy_quote": 34.815}, {"ts": 1773631860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14626.0, "quote_volume": 61.72172, "trades": 4, "taker_buy_volume": 14626.0, "taker_buy_quote": 61.72172}, {"ts": 1773631920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12525.0, "quote_volume": 52.8555, "trades": 3, "taker_buy_volume": 12525.0, "taker_buy_quote": 52.8555}, {"ts": 1773631980000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 157193.0, "quote_volume": 663.40181, "trades": 9, "taker_buy_volume": 93039.0, "taker_buy_quote": 392.67193}, {"ts": 1773632040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 16320.0, "quote_volume": 69.0336, "trades": 3, "taker_buy_volume": 16320.0, "taker_buy_quote": 69.0336}, {"ts": 1773632100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 72942.0, "quote_volume": 308.54466, "trades": 6, "taker_buy_volume": 8788.0, "taker_buy_quote": 37.17324}, {"ts": 1773632160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 68068.0, "quote_volume": 287.92764, "trades": 8, "taker_buy_volume": 60971.0, "taker_buy_quote": 257.90733}, {"ts": 1773632220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 422589.0, "quote_volume": 1787.55147, "trades": 6, "taker_buy_volume": 7278.0, "taker_buy_quote": 30.78594}, {"ts": 1773632280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 93789.0, "quote_volume": 396.72747, "trades": 5, "taker_buy_volume": 93789.0, "taker_buy_quote": 396.72747}, {"ts": 1773632340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10034.0, "quote_volume": 42.44382, "trades": 2, "taker_buy_volume": 10034.0, "taker_buy_quote": 42.44382}, {"ts": 1773632400000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 21113.0, "quote_volume": 89.17141, "trades": 5, "taker_buy_volume": 13221.0, "taker_buy_quote": 55.86717}, {"ts": 1773632460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14440.0, "quote_volume": 60.9368, "trades": 2, "taker_buy_volume": 14440.0, "taker_buy_quote": 60.9368}, {"ts": 1773632520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5362.0, "quote_volume": 22.62764, "trades": 1, "taker_buy_volume": 5362.0, "taker_buy_quote": 22.62764}, {"ts": 1773632580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10838.0, "quote_volume": 45.73636, "trades": 4, "taker_buy_volume": 10838.0, "taker_buy_quote": 45.73636}, {"ts": 1773632640000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 678112.0, "quote_volume": 2849.10549, "trades": 85, "taker_buy_volume": 122734.0, "taker_buy_quote": 516.03397}, {"ts": 1773632700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20879.0, "quote_volume": 87.90059, "trades": 6, "taker_buy_volume": 20879.0, "taker_buy_quote": 87.90059}, {"ts": 1773632760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7830.0, "quote_volume": 32.9643, "trades": 1, "taker_buy_volume": 7830.0, "taker_buy_quote": 32.9643}, {"ts": 1773632820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 184781.0, "quote_volume": 777.92801, "trades": 9, "taker_buy_volume": 163377.0, "taker_buy_quote": 687.81717}, {"ts": 1773632880000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 21739.0, "quote_volume": 91.50271, "trades": 5, "taker_buy_volume": 19891.0, "taker_buy_quote": 83.74111}, {"ts": 1773632940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9627.0, "quote_volume": 40.52967, "trades": 3, "taker_buy_volume": 9627.0, "taker_buy_quote": 40.52967}, {"ts": 1773633000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12745.0, "quote_volume": 53.65645, "trades": 3, "taker_buy_volume": 12745.0, "taker_buy_quote": 53.65645}, {"ts": 1773633060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12616.0, "quote_volume": 53.11336, "trades": 3, "taker_buy_volume": 12616.0, "taker_buy_quote": 53.11336}, {"ts": 1773633120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 82976.0, "quote_volume": 348.4992, "trades": 7, "taker_buy_volume": 11340.0, "taker_buy_quote": 47.628}, {"ts": 1773633180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7170.0, "quote_volume": 30.114, "trades": 2, "taker_buy_volume": 7170.0, "taker_buy_quote": 30.114}, {"ts": 1773633240000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 183928.0, "quote_volume": 773.66161, "trades": 10, "taker_buy_volume": 183928.0, "taker_buy_quote": 773.66161}, {"ts": 1773633300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 384192.0, "quote_volume": 1617.44832, "trades": 19, "taker_buy_volume": 384192.0, "taker_buy_quote": 1617.44832}, {"ts": 1773633360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9553.0, "quote_volume": 40.21813, "trades": 2, "taker_buy_volume": 9553.0, "taker_buy_quote": 40.21813}, {"ts": 1773633420000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 15566.0, "quote_volume": 65.49907, "trades": 3, "taker_buy_volume": 12187.0, "taker_buy_quote": 51.30727}, {"ts": 1773633480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13918.0, "quote_volume": 58.59478, "trades": 3, "taker_buy_volume": 13918.0, "taker_buy_quote": 58.59478}, {"ts": 1773633540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7832.0, "quote_volume": 32.97272, "trades": 4, "taker_buy_volume": 7832.0, "taker_buy_quote": 32.97272}, {"ts": 1773633600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11387.0, "quote_volume": 47.93927, "trades": 2, "taker_buy_volume": 11387.0, "taker_buy_quote": 47.93927}, {"ts": 1773633660000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 194044.0, "quote_volume": 817.5107, "trades": 7, "taker_buy_volume": 58546.0, "taker_buy_quote": 247.06412}, {"ts": 1773633720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14115.0, "quote_volume": 59.42415, "trades": 2, "taker_buy_volume": 14115.0, "taker_buy_quote": 59.42415}, {"ts": 1773633780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12426.0, "quote_volume": 52.31346, "trades": 3, "taker_buy_volume": 12426.0, "taker_buy_quote": 52.31346}, {"ts": 1773633840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9183.0, "quote_volume": 38.66043, "trades": 2, "taker_buy_volume": 9183.0, "taker_buy_quote": 38.66043}, {"ts": 1773633900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15406.0, "quote_volume": 64.85926, "trades": 4, "taker_buy_volume": 15406.0, "taker_buy_quote": 64.85926}, {"ts": 1773633960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 185657.0, "quote_volume": 779.7594, "trades": 50, "taker_buy_volume": 6847.0, "taker_buy_quote": 28.7574}, {"ts": 1773634020000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 63161.0, "quote_volume": 264.76411, "trades": 5, "taker_buy_volume": 11952.0, "taker_buy_quote": 50.1984}, {"ts": 1773634080000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 204479.0, "quote_volume": 859.83518, "trades": 10, "taker_buy_volume": 204479.0, "taker_buy_quote": 859.83518}, {"ts": 1773634140000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 14617.0, "quote_volume": 61.51712, "trades": 4, "taker_buy_volume": 12572.0, "taker_buy_quote": 52.92812}, {"ts": 1773634200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11369.0, "quote_volume": 47.86349, "trades": 2, "taker_buy_volume": 11369.0, "taker_buy_quote": 47.86349}, {"ts": 1773634260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13045.0, "quote_volume": 54.91945, "trades": 3, "taker_buy_volume": 13045.0, "taker_buy_quote": 54.91945}, {"ts": 1773634320000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 10525.0, "quote_volume": 44.25429, "trades": 3, "taker_buy_volume": 4929.0, "taker_buy_quote": 20.75109}, {"ts": 1773634380000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 10820.0, "quote_volume": 45.58554, "trades": 2, "taker_buy_volume": 10820.0, "taker_buy_quote": 45.58554}, {"ts": 1773634440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14359.0, "quote_volume": 60.59498, "trades": 2, "taker_buy_volume": 14359.0, "taker_buy_quote": 60.59498}, {"ts": 1773634500000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 49866.0, "quote_volume": 210.30688, "trades": 6, "taker_buy_volume": 15698.0, "taker_buy_quote": 66.24556}, {"ts": 1773634560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7318.0, "quote_volume": 30.88196, "trades": 1, "taker_buy_volume": 7318.0, "taker_buy_quote": 30.88196}, {"ts": 1773634620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10799.0, "quote_volume": 45.57178, "trades": 2, "taker_buy_volume": 10799.0, "taker_buy_quote": 45.57178}, {"ts": 1773634680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7919.0, "quote_volume": 33.41818, "trades": 2, "taker_buy_volume": 7919.0, "taker_buy_quote": 33.41818}, {"ts": 1773634740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12347.0, "quote_volume": 52.10434, "trades": 4, "taker_buy_volume": 12347.0, "taker_buy_quote": 52.10434}, {"ts": 1773634800000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 54608.0, "quote_volume": 230.51735, "trades": 3, "taker_buy_volume": 11858.0, "taker_buy_quote": 50.11235}, {"ts": 1773634860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 8730.0, "quote_volume": 36.8406, "trades": 2, "taker_buy_volume": 8730.0, "taker_buy_quote": 36.8406}, {"ts": 1773634920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10809.0, "quote_volume": 45.61398, "trades": 3, "taker_buy_volume": 10809.0, "taker_buy_quote": 45.61398}, {"ts": 1773634980000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 41457.0, "quote_volume": 175.01526, "trades": 4, "taker_buy_volume": 41457.0, "taker_buy_quote": 175.01526}, {"ts": 1773635040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7584.0, "quote_volume": 32.00448, "trades": 2, "taker_buy_volume": 7584.0, "taker_buy_quote": 32.00448}, {"ts": 1773635100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10628.0, "quote_volume": 44.85016, "trades": 2, "taker_buy_volume": 10628.0, "taker_buy_quote": 44.85016}, {"ts": 1773635160000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 696240.0, "quote_volume": 2930.41365, "trades": 21, "taker_buy_volume": 475880.0, "taker_buy_quote": 2003.54364}, {"ts": 1773635220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7781.0, "quote_volume": 32.75801, "trades": 1, "taker_buy_volume": 7781.0, "taker_buy_quote": 32.75801}, {"ts": 1773635280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10381.0, "quote_volume": 43.70401, "trades": 2, "taker_buy_volume": 10381.0, "taker_buy_quote": 43.70401}, {"ts": 1773635340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14421.0, "quote_volume": 60.71241, "trades": 3, "taker_buy_volume": 14421.0, "taker_buy_quote": 60.71241}, {"ts": 1773635400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7656.0, "quote_volume": 32.23176, "trades": 2, "taker_buy_volume": 7656.0, "taker_buy_quote": 32.23176}, {"ts": 1773635460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 60859.0, "quote_volume": 256.21639, "trades": 12, "taker_buy_volume": 18488.0, "taker_buy_quote": 77.83448}, {"ts": 1773635580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2830.0, "quote_volume": 11.9426, "trades": 1, "taker_buy_volume": 2830.0, "taker_buy_quote": 11.9426}, {"ts": 1773635640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 302991.0, "quote_volume": 1275.59211, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4314.0, "quote_volume": 18.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8366.0, "quote_volume": 35.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4761.0, "quote_volume": 20.04381, "trades": 1, "taker_buy_volume": 4761.0, "taker_buy_quote": 20.04381}, {"ts": 1773636120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 81951.0, "quote_volume": 344.9661, "trades": 9, "taker_buy_volume": 77190.0, "taker_buy_quote": 324.9699}, {"ts": 1773636540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 357805.0, "quote_volume": 1506.35905, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46629.0, "quote_volume": 196.77438, "trades": 6, "taker_buy_volume": 46629.0, "taker_buy_quote": 196.77438}, {"ts": 1773636900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 117574.0, "quote_volume": 496.16228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 64333.0, "quote_volume": 270.84193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 25336.0, "quote_volume": 106.91792, "trades": 1, "taker_buy_volume": 25336.0, "taker_buy_quote": 106.91792}, {"ts": 1773637260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5019.0, "quote_volume": 21.18018, "trades": 1, "taker_buy_volume": 5019.0, "taker_buy_quote": 21.18018}, {"ts": 1773637380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 59612.0, "quote_volume": 251.56264, "trades": 3, "taker_buy_volume": 56054.0, "taker_buy_quote": 236.54788}, {"ts": 1773637500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 18990.0, "quote_volume": 80.1378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 4891.0, "quote_volume": 20.61086, "trades": 2, "taker_buy_volume": 1975.0, "taker_buy_quote": 8.3345}, {"ts": 1773637740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1895.0, "quote_volume": 7.9969, "trades": 1, "taker_buy_volume": 1895.0, "taker_buy_quote": 7.9969}, {"ts": 1773637800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 111976.0, "quote_volume": 472.56236, "trades": 4, "taker_buy_volume": 111976.0, "taker_buy_quote": 472.56236}, {"ts": 1773637920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 11820.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 11820.0, "taker_buy_quote": 49.9986}, {"ts": 1773637980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4133.0, "quote_volume": 17.48259, "trades": 1, "taker_buy_volume": 4133.0, "taker_buy_quote": 17.48259}, {"ts": 1773638100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 84617.0, "quote_volume": 357.92991, "trades": 9, "taker_buy_volume": 84617.0, "taker_buy_quote": 357.92991}, {"ts": 1773638760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 324890.0, "quote_volume": 1374.2847, "trades": 35, "taker_buy_volume": 212199.0, "taker_buy_quote": 897.60177}, {"ts": 1773638820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24400.0, "quote_volume": 103.212, "trades": 6, "taker_buy_volume": 24400.0, "taker_buy_quote": 103.212}, {"ts": 1773638880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14429.0, "quote_volume": 61.17896, "trades": 8, "taker_buy_volume": 14429.0, "taker_buy_quote": 61.17896}, {"ts": 1773639000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 588459.0, "quote_volume": 2487.02551, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 97755.0, "quote_volume": 413.50365, "trades": 9, "taker_buy_volume": 97755.0, "taker_buy_quote": 413.50365}, {"ts": 1773639180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2462.0, "quote_volume": 10.43888, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 10.43888}, {"ts": 1773639240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 12546.0, "quote_volume": 53.19504, "trades": 1, "taker_buy_volume": 12546.0, "taker_buy_quote": 53.19504}, {"ts": 1773639300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 441242.0, "quote_volume": 1873.40059, "trades": 17, "taker_buy_volume": 441242.0, "taker_buy_quote": 1873.40059}, {"ts": 1773639960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2887.0, "quote_volume": 12.24088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 250763.0, "quote_volume": 1063.23512, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 47169.0, "quote_volume": 199.99656, "trades": 2, "taker_buy_volume": 47169.0, "taker_buy_quote": 199.99656}, {"ts": 1773640500000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 274489.0, "quote_volume": 1163.4349, "trades": 6, "taker_buy_volume": 234643.0, "taker_buy_quote": 994.88632}, {"ts": 1773640560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 42750.0, "quote_volume": 181.26, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 181.26}, {"ts": 1773640620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21037.0, "quote_volume": 89.19688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 169019.0, "quote_volume": 718.33075, "trades": 6, "taker_buy_volume": 162762.0, "taker_buy_quote": 691.7385}, {"ts": 1773640740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 204147.0, "quote_volume": 867.62475, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7058.0, "quote_volume": 29.9965, "trades": 1, "taker_buy_volume": 7058.0, "taker_buy_quote": 29.9965}, {"ts": 1773640860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 124124.0, "quote_volume": 527.527, "trades": 3, "taker_buy_volume": 124124.0, "taker_buy_quote": 527.527}, {"ts": 1773640920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3413.0, "quote_volume": 14.50525, "trades": 1, "taker_buy_volume": 3413.0, "taker_buy_quote": 14.50525}, {"ts": 1773641040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 462891.0, "quote_volume": 1962.65784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14018.0, "quote_volume": 59.43632, "trades": 1, "taker_buy_volume": 14018.0, "taker_buy_quote": 59.43632}, {"ts": 1773641160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2585.0, "quote_volume": 10.93455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16682.0, "quote_volume": 70.73168, "trades": 1, "taker_buy_volume": 16682.0, "taker_buy_quote": 70.73168}, {"ts": 1773641340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 37859.0, "quote_volume": 160.14357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1596.0, "quote_volume": 6.73512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10427.0, "quote_volume": 44.00194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 224809.0, "quote_volume": 950.94207, "trades": 4, "taker_buy_volume": 224809.0, "taker_buy_quote": 950.94207}, {"ts": 1773641760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 91018.0, "quote_volume": 385.91632, "trades": 4, "taker_buy_volume": 6196.0, "taker_buy_quote": 26.27104}, {"ts": 1773641940000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 531555.0, "quote_volume": 2257.08732, "trades": 7, "taker_buy_volume": 531555.0, "taker_buy_quote": 2257.08732}, {"ts": 1773642000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 24412.0, "quote_volume": 103.50688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 1013607.0, "quote_volume": 4313.46089, "trades": 63, "taker_buy_volume": 950656.0, "taker_buy_quote": 4045.35219}, {"ts": 1773642480000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 1102201.0, "quote_volume": 4678.21863, "trades": 82, "taker_buy_volume": 2987.0, "taker_buy_quote": 12.69475}, {"ts": 1773642540000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 189180.0, "quote_volume": 801.18221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1892.0, "quote_volume": 8.041, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 8.041}, {"ts": 1773642660000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 565005.0, "quote_volume": 2390.68068, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 575014.0, "quote_volume": 2438.66804, "trades": 9, "taker_buy_volume": 496844.0, "taker_buy_quote": 2107.22724}, {"ts": 1773642840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 11913.0, "quote_volume": 50.51112, "trades": 1, "taker_buy_volume": 11913.0, "taker_buy_quote": 50.51112}, {"ts": 1773642960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 52521.0, "quote_volume": 222.68904, "trades": 1, "taker_buy_volume": 52521.0, "taker_buy_quote": 222.68904}, {"ts": 1773643020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4348.0, "quote_volume": 18.43552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1505.0, "quote_volume": 6.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 441582.0, "quote_volume": 1876.7235, "trades": 10, "taker_buy_volume": 399906.0, "taker_buy_quote": 1699.6005}, {"ts": 1773643380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1903.0, "quote_volume": 8.06872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4104.0, "quote_volume": 17.40096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 920286.0, "quote_volume": 3916.51705, "trades": 15, "taker_buy_volume": 920286.0, "taker_buy_quote": 3916.51705}, {"ts": 1773644040000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 6733.0, "quote_volume": 28.63417, "trades": 3, "taker_buy_volume": 1892.0, "taker_buy_quote": 8.05992}, {"ts": 1773644100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3395.0, "quote_volume": 14.4627, "trades": 1, "taker_buy_volume": 3395.0, "taker_buy_quote": 14.4627}, {"ts": 1773644280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4228.0, "quote_volume": 18.01128, "trades": 1, "taker_buy_volume": 4228.0, "taker_buy_quote": 18.01128}, {"ts": 1773644400000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 553949.0, "quote_volume": 2353.08599, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4626.0, "quote_volume": 19.61424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 85969.0, "quote_volume": 365.36825, "trades": 7, "taker_buy_volume": 85969.0, "taker_buy_quote": 365.36825}, {"ts": 1773644880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4337.0, "quote_volume": 18.38888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23280.0, "quote_volume": 98.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4704.0, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 4704.0, "taker_buy_quote": 19.992}, {"ts": 1773645300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15724.0, "quote_volume": 66.66976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7399.0, "quote_volume": 31.37176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 222227.0, "quote_volume": 942.24248, "trades": 7, "taker_buy_volume": 165751.0, "taker_buy_quote": 702.78424}, {"ts": 1773645540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1200.0, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.1}, {"ts": 1773645660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 175513.0, "quote_volume": 744.17512, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26670.0, "quote_volume": 113.0808, "trades": 3, "taker_buy_volume": 26670.0, "taker_buy_quote": 113.0808}, {"ts": 1773645780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23584.0, "quote_volume": 99.99616, "trades": 2, "taker_buy_volume": 23584.0, "taker_buy_quote": 99.99616}, {"ts": 1773645900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 103972.0, "quote_volume": 440.84128, "trades": 2, "taker_buy_volume": 103972.0, "taker_buy_quote": 440.84128}, {"ts": 1773646020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 219824.0, "quote_volume": 934.252, "trades": 9, "taker_buy_volume": 41557.0, "taker_buy_quote": 176.61725}, {"ts": 1773646140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2555.0, "quote_volume": 10.8843, "trades": 1, "taker_buy_volume": 2555.0, "taker_buy_quote": 10.8843}, {"ts": 1773646440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 649727.0, "quote_volume": 2761.33975, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10000.0, "quote_volume": 42.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1644.0, "quote_volume": 6.987, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 6.987}, {"ts": 1773646740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2334.0, "quote_volume": 9.9195, "trades": 1, "taker_buy_volume": 2334.0, "taker_buy_quote": 9.9195}, {"ts": 1773646860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1984.0, "quote_volume": 8.41216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3623.0, "quote_volume": 15.36152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25403.0, "quote_volume": 107.70872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 653495.0, "quote_volume": 2770.8188, "trades": 78, "taker_buy_volume": 85832.0, "taker_buy_quote": 363.92768}, {"ts": 1773647940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 41978.0, "quote_volume": 178.4065, "trades": 2, "taker_buy_volume": 41978.0, "taker_buy_quote": 178.4065}, {"ts": 1773648000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1181.0, "quote_volume": 5.01925, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 5.01925}, {"ts": 1773648060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7140.0, "quote_volume": 30.345, "trades": 1, "taker_buy_volume": 7140.0, "taker_buy_quote": 30.345}, {"ts": 1773648180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3814.0, "quote_volume": 16.2095, "trades": 1, "taker_buy_volume": 3814.0, "taker_buy_quote": 16.2095}, {"ts": 1773648240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10006.0, "quote_volume": 42.42544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 34762.0, "quote_volume": 147.7385, "trades": 8, "taker_buy_volume": 34762.0, "taker_buy_quote": 147.7385}, {"ts": 1773648420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 165087.0, "quote_volume": 703.27062, "trades": 5, "taker_buy_volume": 165087.0, "taker_buy_quote": 703.27062}, {"ts": 1773648600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1756.0, "quote_volume": 7.49812, "trades": 1, "taker_buy_volume": 1756.0, "taker_buy_quote": 7.49812}, {"ts": 1773648660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 389751.0, "quote_volume": 1660.33926, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 609724.0, "quote_volume": 2586.01696, "trades": 42, "taker_buy_volume": 32019.0, "taker_buy_quote": 135.76056}, {"ts": 1773648960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 259234.0, "quote_volume": 1101.7445, "trades": 8, "taker_buy_volume": 259234.0, "taker_buy_quote": 1101.7445}, {"ts": 1773649080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1412.0, "quote_volume": 6.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 201610.0, "quote_volume": 856.8425, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5910.0, "quote_volume": 25.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 255176.0, "quote_volume": 1076.97588, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3240.0, "quote_volume": 13.7052, "trades": 1, "taker_buy_volume": 3240.0, "taker_buy_quote": 13.7052}, {"ts": 1773650040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 238994.0, "quote_volume": 1008.55468, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 113158.0, "quote_volume": 477.52676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 317747.0, "quote_volume": 1340.89234, "trades": 5, "taker_buy_volume": 317747.0, "taker_buy_quote": 1340.89234}, {"ts": 1773650460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 280764.0, "quote_volume": 1184.2416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 274973.0, "quote_volume": 1157.50446, "trades": 21, "taker_buy_volume": 16833.0, "taker_buy_quote": 70.86693}, {"ts": 1773650700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 144138.0, "quote_volume": 606.82098, "trades": 26, "taker_buy_volume": 122936.0, "taker_buy_quote": 517.56056}, {"ts": 1773650760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 120542.0, "quote_volume": 507.48182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 244246.0, "quote_volume": 1028.27566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 262241.0, "quote_volume": 1104.03461, "trades": 6, "taker_buy_volume": 262241.0, "taker_buy_quote": 1104.03461}, {"ts": 1773651180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 231059.0, "quote_volume": 975.06898, "trades": 4, "taker_buy_volume": 167107.0, "taker_buy_quote": 705.19154}, {"ts": 1773651300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2524.0, "quote_volume": 10.65128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 541778.0, "quote_volume": 2286.32867, "trades": 46, "taker_buy_volume": 2551.0, "taker_buy_quote": 10.79073}, {"ts": 1773651480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 419496.0, "quote_volume": 1776.29321, "trades": 14, "taker_buy_volume": 419496.0, "taker_buy_quote": 1776.29321}, {"ts": 1773651720000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 18969.0, "quote_volume": 80.26251, "trades": 3, "taker_buy_volume": 2364.0, "taker_buy_quote": 10.02336}, {"ts": 1773651780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25904.0, "quote_volume": 109.83296, "trades": 2, "taker_buy_volume": 25904.0, "taker_buy_quote": 109.83296}, {"ts": 1773651900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 364391.0, "quote_volume": 1545.01784, "trades": 5, "taker_buy_volume": 72895.0, "taker_buy_quote": 309.0748}, {"ts": 1773652020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21449.0, "quote_volume": 90.94376, "trades": 14, "taker_buy_volume": 21449.0, "taker_buy_quote": 90.94376}, {"ts": 1773652080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 106064.0, "quote_volume": 449.71136, "trades": 22, "taker_buy_volume": 106064.0, "taker_buy_quote": 449.71136}, {"ts": 1773652140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.00424, "high": 0.00424, "low": 0.00421, "close": 0.00421, "volume": 3460059.0, "quote_volume": 14607.43291, "trades": 215, "taker_buy_volume": 47722.0, "taker_buy_quote": 201.86406}, {"ts": 1773652320000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 225523.0, "quote_volume": 950.39432, "trades": 20, "taker_buy_volume": 46759.0, "taker_buy_quote": 197.32298}, {"ts": 1773652380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2361.0, "quote_volume": 9.96342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 45118.0, "quote_volume": 190.84914, "trades": 2, "taker_buy_volume": 45118.0, "taker_buy_quote": 190.84914}, {"ts": 1773652560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 32318.0, "quote_volume": 136.70514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2337.0, "quote_volume": 9.86214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 553589.0, "quote_volume": 2336.14558, "trades": 80, "taker_buy_volume": 4736.0, "taker_buy_quote": 19.98592}, {"ts": 1773652860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1426.0, "quote_volume": 6.03198, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 6.03198}, {"ts": 1773653040000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 507145.0, "quote_volume": 2147.03842, "trades": 8, "taker_buy_volume": 507145.0, "taker_buy_quote": 2147.03842}, {"ts": 1773653100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 212934.0, "quote_volume": 902.84016, "trades": 5, "taker_buy_volume": 212934.0, "taker_buy_quote": 902.84016}, {"ts": 1773653280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1048029.0, "quote_volume": 4454.12325, "trades": 71, "taker_buy_volume": 1048029.0, "taker_buy_quote": 4454.12325}, {"ts": 1773653340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 377434.0, "quote_volume": 1600.32016, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 875384.0, "quote_volume": 3703.37284, "trades": 71, "taker_buy_volume": 574493.0, "taker_buy_quote": 2430.60391}, {"ts": 1773653640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5007.0, "quote_volume": 21.12954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 496551.0, "quote_volume": 2105.37624, "trades": 6, "taker_buy_volume": 494347.0, "taker_buy_quote": 2096.03128}, {"ts": 1773654660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2331.0, "quote_volume": 9.88344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 108985.0, "quote_volume": 462.0964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 15819.0, "quote_volume": 67.23075, "trades": 1, "taker_buy_volume": 15819.0, "taker_buy_quote": 67.23075}, {"ts": 1773655440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 100000.0, "quote_volume": 424.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1415.0, "quote_volume": 5.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1904.0, "quote_volume": 8.07296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 1225226.0, "quote_volume": 5194.85824, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 129553.0, "quote_volume": 549.30472, "trades": 3, "taker_buy_volume": 129553.0, "taker_buy_quote": 549.30472}, {"ts": 1773656160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 478049.0, "quote_volume": 2032.77502, "trades": 20, "taker_buy_volume": 397523.0, "taker_buy_quote": 1690.53952}, {"ts": 1773656400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3626.0, "quote_volume": 15.4105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 60739.0, "quote_volume": 258.15772, "trades": 7, "taker_buy_volume": 1697.0, "taker_buy_quote": 7.22922}, {"ts": 1773656760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9592.0, "quote_volume": 40.766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 136617.0, "quote_volume": 580.62225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2678.0, "quote_volume": 11.3815, "trades": 1, "taker_buy_volume": 2678.0, "taker_buy_quote": 11.3815}, {"ts": 1773657240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14833.0, "quote_volume": 63.04025, "trades": 1, "taker_buy_volume": 14833.0, "taker_buy_quote": 63.04025}, {"ts": 1773657420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 25239.0, "quote_volume": 107.26575, "trades": 1, "taker_buy_volume": 25239.0, "taker_buy_quote": 107.26575}, {"ts": 1773657720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 257429.0, "quote_volume": 1094.07325, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 141938.0, "quote_volume": 601.84634, "trades": 5, "taker_buy_volume": 2922.0, "taker_buy_quote": 12.4185}, {"ts": 1773658320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8108.0, "quote_volume": 34.459, "trades": 5, "taker_buy_volume": 8108.0, "taker_buy_quote": 34.459}, {"ts": 1773658680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4162.0, "quote_volume": 17.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7542.0, "quote_volume": 32.12892, "trades": 1, "taker_buy_volume": 7542.0, "taker_buy_quote": 32.12892}, {"ts": 1773658980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3520.0, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 3520.0, "taker_buy_quote": 14.9952}, {"ts": 1773659040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2382.0, "quote_volume": 10.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 80002.0, "quote_volume": 340.0085, "trades": 2, "taker_buy_volume": 80002.0, "taker_buy_quote": 340.0085}, {"ts": 1773659820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 76606.0, "quote_volume": 325.5755, "trades": 2, "taker_buy_volume": 73648.0, "taker_buy_quote": 313.004}, {"ts": 1773659940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 117410.0, "quote_volume": 500.1666, "trades": 3, "taker_buy_volume": 117410.0, "taker_buy_quote": 500.1666}, {"ts": 1773660000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 42404.0, "quote_volume": 180.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 26045.0, "quote_volume": 110.69125, "trades": 1, "taker_buy_volume": 26045.0, "taker_buy_quote": 110.69125}, {"ts": 1773660240000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 470700.0, "quote_volume": 2001.94589, "trades": 12, "taker_buy_volume": 470700.0, "taker_buy_quote": 2001.94589}, {"ts": 1773660300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4061.0, "quote_volume": 17.25925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 50000.0, "quote_volume": 212.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2051.0, "quote_volume": 8.71675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 142215.0, "quote_volume": 605.8359, "trades": 4, "taker_buy_volume": 142215.0, "taker_buy_quote": 605.8359}, {"ts": 1773661200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1591.0, "quote_volume": 6.79357, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 6.79357}, {"ts": 1773661380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 147318.0, "quote_volume": 629.04786, "trades": 3, "taker_buy_volume": 147318.0, "taker_buy_quote": 629.04786}, {"ts": 1773661440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2762.0, "quote_volume": 11.76612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9450.0, "quote_volume": 40.3515, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 40.3515}, {"ts": 1773661680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11966.0, "quote_volume": 51.09482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23485.0, "quote_volume": 100.5158, "trades": 1, "taker_buy_volume": 23485.0, "taker_buy_quote": 100.5158}, {"ts": 1773661980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24704.0, "quote_volume": 105.48608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 981661.0, "quote_volume": 4205.80766, "trades": 58, "taker_buy_volume": 980318.0, "taker_buy_quote": 4200.05962}, {"ts": 1773662280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 754623.0, "quote_volume": 3227.52717, "trades": 81, "taker_buy_volume": 131356.0, "taker_buy_quote": 562.20368}, {"ts": 1773662400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 44348.0, "quote_volume": 189.36596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 808395.0, "quote_volume": 3455.72389, "trades": 17, "taker_buy_volume": 808395.0, "taker_buy_quote": 3455.72389}, {"ts": 1773662640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 281412.0, "quote_volume": 1201.62924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1606.0, "quote_volume": 6.84156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 279626.0, "quote_volume": 1193.18819, "trades": 9, "taker_buy_volume": 198143.0, "taker_buy_quote": 846.07061}, {"ts": 1773663060000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 378089.0, "quote_volume": 1611.33406, "trades": 13, "taker_buy_volume": 277997.0, "taker_buy_quote": 1184.94214}, {"ts": 1773663120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 59305.0, "quote_volume": 253.23235, "trades": 3, "taker_buy_volume": 59305.0, "taker_buy_quote": 253.23235}, {"ts": 1773663720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2197.0, "quote_volume": 9.38119, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 9.38119}, {"ts": 1773663780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4683.0, "quote_volume": 19.99641, "trades": 1, "taker_buy_volume": 4683.0, "taker_buy_quote": 19.99641}, {"ts": 1773663960000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 326032.0, "quote_volume": 1392.23467, "trades": 11, "taker_buy_volume": 326032.0, "taker_buy_quote": 1392.23467}, {"ts": 1773664020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11682.0, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 11682.0, "taker_buy_quote": 49.99896}, {"ts": 1773664080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1796.0, "quote_volume": 7.66892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 890080.0, "quote_volume": 3809.5424, "trades": 16, "taker_buy_volume": 890080.0, "taker_buy_quote": 3809.5424}, {"ts": 1773664320000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 1748804.0, "quote_volume": 7526.57818, "trades": 174, "taker_buy_volume": 1748804.0, "taker_buy_quote": 7526.57818}, {"ts": 1773664380000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 2126325.0, "quote_volume": 9165.62695, "trades": 164, "taker_buy_volume": 1163778.0, "taker_buy_quote": 5020.09852}, {"ts": 1773664440000, "open": 0.00431, "high": 0.00431, "low": 0.00427, "close": 0.00427, "volume": 2141980.0, "quote_volume": 9189.85305, "trades": 47, "taker_buy_volume": 359454.0, "taker_buy_quote": 1546.92703}, {"ts": 1773664500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 131405.0, "quote_volume": 561.09935, "trades": 4, "taker_buy_volume": 131405.0, "taker_buy_quote": 561.09935}, {"ts": 1773664560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 911564.0, "quote_volume": 3901.49392, "trades": 83, "taker_buy_volume": 911564.0, "taker_buy_quote": 3901.49392}, {"ts": 1773664800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3503.0, "quote_volume": 14.99284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 1170366.0, "quote_volume": 5005.42255, "trades": 63, "taker_buy_volume": 128023.0, "taker_buy_quote": 547.93844}, {"ts": 1773664920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5423.0, "quote_volume": 23.15621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 26174.0, "quote_volume": 111.90316, "trades": 2, "taker_buy_volume": 14018.0, "taker_buy_quote": 59.99704}, {"ts": 1773665040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2366.0, "quote_volume": 10.10282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 16047.0, "quote_volume": 68.63398, "trades": 3, "taker_buy_volume": 11329.0, "taker_buy_quote": 48.48812}, {"ts": 1773665280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8238.0, "quote_volume": 35.17626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 796932.0, "quote_volume": 3402.89964, "trades": 72, "taker_buy_volume": 474852.0, "taker_buy_quote": 2027.61804}, {"ts": 1773665520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9195.0, "quote_volume": 39.26265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5619.0, "quote_volume": 23.99313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3772.0, "quote_volume": 16.14416, "trades": 1, "taker_buy_volume": 3772.0, "taker_buy_quote": 16.14416}, {"ts": 1773666240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 246259.0, "quote_volume": 1051.52593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 8699.0, "quote_volume": 37.05774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1898.0, "quote_volume": 8.08548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 655569.0, "quote_volume": 2794.81157, "trades": 34, "taker_buy_volume": 468432.0, "taker_buy_quote": 1997.60795}, {"ts": 1773666540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18255.0, "quote_volume": 77.94885, "trades": 3, "taker_buy_volume": 18255.0, "taker_buy_quote": 77.94885}, {"ts": 1773666780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 1128336.0, "quote_volume": 4811.38004, "trades": 15, "taker_buy_volume": 197862.0, "taker_buy_quote": 842.89212}, {"ts": 1773666960000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 277019.0, "quote_volume": 1179.30937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 9.996}, {"ts": 1773667140000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 1105489.0, "quote_volume": 4690.19106, "trades": 34, "taker_buy_volume": 249020.0, "taker_buy_quote": 1058.335}, {"ts": 1773667200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 292263.0, "quote_volume": 1242.11775, "trades": 66, "taker_buy_volume": 292263.0, "taker_buy_quote": 1242.11775}, {"ts": 1773667320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13595.0, "quote_volume": 57.77875, "trades": 4, "taker_buy_volume": 2350.0, "taker_buy_quote": 9.9875}, {"ts": 1773667560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 845798.0, "quote_volume": 3586.18352, "trades": 71, "taker_buy_volume": 244878.0, "taker_buy_quote": 1038.28272}, {"ts": 1773667860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2356.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 2356.0, "taker_buy_quote": 10.013}, {"ts": 1773667980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 330995.0, "quote_volume": 1406.72875, "trades": 6, "taker_buy_volume": 118670.0, "taker_buy_quote": 504.3475}, {"ts": 1773668040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2405.0, "quote_volume": 10.22125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 288807.0, "quote_volume": 1228.20866, "trades": 63, "taker_buy_volume": 77891.0, "taker_buy_quote": 331.81566}, {"ts": 1773668580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 732714.0, "quote_volume": 3114.0345, "trades": 10, "taker_buy_volume": 534685.0, "taker_buy_quote": 2272.41125}, {"ts": 1773668640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 854182.0, "quote_volume": 3621.73168, "trades": 63, "taker_buy_volume": 70672.0, "taker_buy_quote": 299.64928}, {"ts": 1773668700000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 74888.0, "quote_volume": 317.34295, "trades": 3, "taker_buy_volume": 56671.0, "taker_buy_quote": 240.28504}, {"ts": 1773668760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 33213.0, "quote_volume": 140.82312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 85253.0, "quote_volume": 361.47272, "trades": 2, "taker_buy_volume": 85253.0, "taker_buy_quote": 361.47272}, {"ts": 1773669120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 943621.0, "quote_volume": 3977.97979, "trades": 25, "taker_buy_volume": 326359.0, "taker_buy_quote": 1373.97139}, {"ts": 1773669240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5662.0, "quote_volume": 23.89364, "trades": 1, "taker_buy_volume": 5662.0, "taker_buy_quote": 23.89364}, {"ts": 1773669300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2662.0, "quote_volume": 11.23364, "trades": 1, "taker_buy_volume": 2662.0, "taker_buy_quote": 11.23364}, {"ts": 1773669480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 139935.0, "quote_volume": 590.5257, "trades": 4, "taker_buy_volume": 90093.0, "taker_buy_quote": 380.19246}, {"ts": 1773669540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 329876.0, "quote_volume": 1392.07672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 16788.0, "quote_volume": 70.84536, "trades": 1, "taker_buy_volume": 16788.0, "taker_buy_quote": 70.84536}, {"ts": 1773669660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 12656.0, "quote_volume": 53.63776, "trades": 3, "taker_buy_volume": 12656.0, "taker_buy_quote": 53.63776}, {"ts": 1773669780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 441841.0, "quote_volume": 1868.52171, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 350798.0, "quote_volume": 1483.87554, "trades": 5, "taker_buy_volume": 350798.0, "taker_buy_quote": 1483.87554}, {"ts": 1773670020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2105.0, "quote_volume": 8.90415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 105475.0, "quote_volume": 447.214, "trades": 4, "taker_buy_volume": 105475.0, "taker_buy_quote": 447.214}, {"ts": 1773670140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 37765.0, "quote_volume": 159.74595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3642.0, "quote_volume": 15.44208, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 15.44208}, {"ts": 1773670500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3613.0, "quote_volume": 15.28299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 17352.0, "quote_volume": 73.39896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 100398.0, "quote_volume": 424.68354, "trades": 4, "taker_buy_volume": 100398.0, "taker_buy_quote": 424.68354}, {"ts": 1773670920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56923.0, "quote_volume": 241.35352, "trades": 2, "taker_buy_volume": 56923.0, "taker_buy_quote": 241.35352}, {"ts": 1773670980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 21252.0, "quote_volume": 89.89596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1185850.0, "quote_volume": 5004.287, "trades": 76, "taker_buy_volume": 328517.0, "taker_buy_quote": 1386.34174}, {"ts": 1773671160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4321.0, "quote_volume": 18.27783, "trades": 1, "taker_buy_volume": 4321.0, "taker_buy_quote": 18.27783}, {"ts": 1773671220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43035.0, "quote_volume": 181.17735, "trades": 4, "taker_buy_volume": 23920.0, "taker_buy_quote": 100.7032}, {"ts": 1773671400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 322315.0, "quote_volume": 1353.723, "trades": 8, "taker_buy_volume": 3838.0, "taker_buy_quote": 16.1196}, {"ts": 1773671460000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 651968.0, "quote_volume": 2739.84069, "trades": 15, "taker_buy_volume": 651968.0, "taker_buy_quote": 2739.84069}, {"ts": 1773671520000, "open": 0.0042, "high": 0.00423, "low": 0.0042, "close": 0.00423, "volume": 789228.0, "quote_volume": 3329.39248, "trades": 34, "taker_buy_volume": 728711.0, "taker_buy_quote": 3074.08186}, {"ts": 1773671580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3076.0, "quote_volume": 13.01148, "trades": 1, "taker_buy_volume": 3076.0, "taker_buy_quote": 13.01148}, {"ts": 1773671640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 103279.0, "quote_volume": 435.83738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 222516.0, "quote_volume": 939.01752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 103280.0, "quote_volume": 434.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 328137.0, "quote_volume": 1386.10433, "trades": 9, "taker_buy_volume": 328137.0, "taker_buy_quote": 1386.10433}, {"ts": 1773672060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 465726.0, "quote_volume": 1965.36372, "trades": 6, "taker_buy_volume": 2366.0, "taker_buy_quote": 9.98452}, {"ts": 1773672120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 115624.0, "quote_volume": 486.77704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 128732.0, "quote_volume": 543.2018, "trades": 11, "taker_buy_volume": 36140.0, "taker_buy_quote": 152.5108}, {"ts": 1773672360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 74754.0, "quote_volume": 315.46188, "trades": 3, "taker_buy_volume": 74754.0, "taker_buy_quote": 315.46188}, {"ts": 1773672420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 205883.0, "quote_volume": 868.84456, "trades": 5, "taker_buy_volume": 1830.0, "taker_buy_quote": 7.7409}, {"ts": 1773672540000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 95929.0, "quote_volume": 405.56626, "trades": 7, "taker_buy_volume": 51142.0, "taker_buy_quote": 216.33066}, {"ts": 1773672600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 281778.0, "quote_volume": 1189.10316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23657.0, "quote_volume": 99.83254, "trades": 2, "taker_buy_volume": 21252.0, "taker_buy_quote": 89.68344}, {"ts": 1773672720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2368.0, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 10.01664}, {"ts": 1773672840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23259.0, "quote_volume": 98.61816, "trades": 9, "taker_buy_volume": 23259.0, "taker_buy_quote": 98.61816}, {"ts": 1773673020000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 182919.0, "quote_volume": 775.69776, "trades": 31, "taker_buy_volume": 126280.0, "taker_buy_quote": 535.5484}, {"ts": 1773673080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 51124.0, "quote_volume": 217.277, "trades": 5, "taker_buy_volume": 44865.0, "taker_buy_quote": 190.67625}, {"ts": 1773673200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4072.0, "quote_volume": 17.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 386277.0, "quote_volume": 1645.74623, "trades": 12, "taker_buy_volume": 383355.0, "taker_buy_quote": 1633.29851}, {"ts": 1773673440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2727.0, "quote_volume": 11.61702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 354444.0, "quote_volume": 1509.93144, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 250142.0, "quote_volume": 1065.60492, "trades": 21, "taker_buy_volume": 6529.0, "taker_buy_quote": 27.81354}, {"ts": 1773673620000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 39632.0, "quote_volume": 169.20925, "trades": 6, "taker_buy_volume": 25844.0, "taker_buy_quote": 110.35388}, {"ts": 1773673680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 48032.0, "quote_volume": 205.09664, "trades": 18, "taker_buy_volume": 43632.0, "taker_buy_quote": 186.30864}, {"ts": 1773673800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 30151.0, "quote_volume": 128.74477, "trades": 2, "taker_buy_volume": 8899.0, "taker_buy_quote": 37.99873}, {"ts": 1773673860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 103412.0, "quote_volume": 441.56924, "trades": 23, "taker_buy_volume": 103412.0, "taker_buy_quote": 441.56924}, {"ts": 1773673920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35213.0, "quote_volume": 150.35951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 13190.0, "quote_volume": 56.3213, "trades": 8, "taker_buy_volume": 13190.0, "taker_buy_quote": 56.3213}, {"ts": 1773674040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 408209.0, "quote_volume": 1743.05243, "trades": 55, "taker_buy_volume": 257172.0, "taker_buy_quote": 1098.12444}, {"ts": 1773674100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 959609.0, "quote_volume": 4097.53043, "trades": 26, "taker_buy_volume": 522413.0, "taker_buy_quote": 2230.70351}, {"ts": 1773674160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1270.0, "quote_volume": 5.4229, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 5.4229}, {"ts": 1773674460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 248583.0, "quote_volume": 1058.30013, "trades": 54, "taker_buy_volume": 64002.0, "taker_buy_quote": 272.0085}, {"ts": 1773674760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 9152.0, "quote_volume": 38.94192, "trades": 2, "taker_buy_volume": 4592.0, "taker_buy_quote": 19.56192}, {"ts": 1773675000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3523.0, "quote_volume": 15.00798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2764.0, "quote_volume": 11.747, "trades": 1, "taker_buy_volume": 2764.0, "taker_buy_quote": 11.747}, {"ts": 1773675240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2356.0, "quote_volume": 9.98944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21252.0, "quote_volume": 90.10848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3884.0, "quote_volume": 16.42932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1480.0, "quote_volume": 6.2604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1213.0, "quote_volume": 5.14312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 500643.0, "quote_volume": 2117.71989, "trades": 34, "taker_buy_volume": 378475.0, "taker_buy_quote": 1600.94925}, {"ts": 1773676260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 21931.0, "quote_volume": 92.76813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 512823.0, "quote_volume": 2165.74678, "trades": 18, "taker_buy_volume": 477250.0, "taker_buy_quote": 2015.62872}, {"ts": 1773676440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2433.0, "quote_volume": 10.29159, "trades": 1, "taker_buy_volume": 2433.0, "taker_buy_quote": 10.29159}, {"ts": 1773676740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3452.0, "quote_volume": 14.56744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 21447.0, "quote_volume": 90.51839, "trades": 2, "taker_buy_volume": 1205.0, "taker_buy_quote": 5.09715}, {"ts": 1773676920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 30616.0, "quote_volume": 129.50568, "trades": 2, "taker_buy_volume": 30616.0, "taker_buy_quote": 129.50568}, {"ts": 1773677040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 500906.0, "quote_volume": 2123.84144, "trades": 7, "taker_buy_volume": 2368.0, "taker_buy_quote": 10.04032}, {"ts": 1773677340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 92317.0, "quote_volume": 391.42408, "trades": 2, "taker_buy_volume": 92317.0, "taker_buy_quote": 391.42408}, {"ts": 1773677460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21252.0, "quote_volume": 90.10848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21252.0, "quote_volume": 90.10848, "trades": 1, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.10848}, {"ts": 1773677580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1475.0, "quote_volume": 6.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28342.0, "quote_volume": 120.17008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12689.0, "quote_volume": 53.92825, "trades": 4, "taker_buy_volume": 6374.0, "taker_buy_quote": 27.0895}, {"ts": 1773677820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2786.0, "quote_volume": 11.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24593.0, "quote_volume": 104.52025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 63083.0, "quote_volume": 268.89713, "trades": 6, "taker_buy_volume": 63083.0, "taker_buy_quote": 268.89713}, {"ts": 1773678540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 225694.0, "quote_volume": 962.17969, "trades": 8, "taker_buy_volume": 72325.0, "taker_buy_quote": 308.82775}, {"ts": 1773678660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13521.0, "quote_volume": 57.59946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 45651.0, "quote_volume": 194.92977, "trades": 4, "taker_buy_volume": 45651.0, "taker_buy_quote": 194.92977}, {"ts": 1773678780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 32888.0, "quote_volume": 140.45679, "trades": 3, "taker_buy_volume": 2503.0, "taker_buy_quote": 10.71284}, {"ts": 1773678840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 65288.0, "quote_volume": 278.77976, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 5.49122}, {"ts": 1773678960000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 291319.0, "quote_volume": 1243.35661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 7793.0, "quote_volume": 33.31522, "trades": 3, "taker_buy_volume": 3911.0, "taker_buy_quote": 16.73908}, {"ts": 1773680040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1466.0, "quote_volume": 6.27448, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 6.27448}, {"ts": 1773680100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 201568.0, "quote_volume": 860.69536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 512855.0, "quote_volume": 2189.89085, "trades": 31, "taker_buy_volume": 278576.0, "taker_buy_quote": 1189.51952}, {"ts": 1773680340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3077.0, "quote_volume": 13.13879, "trades": 1, "taker_buy_volume": 3077.0, "taker_buy_quote": 13.13879}, {"ts": 1773680400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 39673.0, "quote_volume": 169.40371, "trades": 1, "taker_buy_volume": 39673.0, "taker_buy_quote": 169.40371}, {"ts": 1773680460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680520000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 84070.0, "quote_volume": 358.91348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3375.0, "quote_volume": 14.41125, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 14.41125}, {"ts": 1773680640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 16289.0, "quote_volume": 69.39114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 162965.0, "quote_volume": 694.20556, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1630.0, "quote_volume": 6.9438, "trades": 1, "taker_buy_volume": 1630.0, "taker_buy_quote": 6.9438}, {"ts": 1773680940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 522379.0, "quote_volume": 2225.33454, "trades": 19, "taker_buy_volume": 330533.0, "taker_buy_quote": 1408.07058}, {"ts": 1773681240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1500.0, "quote_volume": 6.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2882.0, "quote_volume": 12.27732, "trades": 1, "taker_buy_volume": 2882.0, "taker_buy_quote": 12.27732}, {"ts": 1773681780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 270854.0, "quote_volume": 1153.83804, "trades": 5, "taker_buy_volume": 270854.0, "taker_buy_quote": 1153.83804}, {"ts": 1773682080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1625.0, "quote_volume": 6.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21252.0, "quote_volume": 90.53352, "trades": 1, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.53352}, {"ts": 1773682260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1631.0, "quote_volume": 6.94806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3693.0, "quote_volume": 15.76911, "trades": 1, "taker_buy_volume": 3693.0, "taker_buy_quote": 15.76911}, {"ts": 1773682800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14538.0, "quote_volume": 61.93188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14040.0, "quote_volume": 59.9508, "trades": 4, "taker_buy_volume": 14040.0, "taker_buy_quote": 59.9508}, {"ts": 1773682980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 26092.0, "quote_volume": 111.41284, "trades": 4, "taker_buy_volume": 26092.0, "taker_buy_quote": 111.41284}, {"ts": 1773683040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2514.0, "quote_volume": 10.75992, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 10.75992}, {"ts": 1773683160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 64002.0, "quote_volume": 273.28854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21252.0, "quote_volume": 90.74604, "trades": 1, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.74604}, {"ts": 1773683280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2342.0, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 2342.0, "taker_buy_quote": 10.00034}, {"ts": 1773683400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 260751.0, "quote_volume": 1110.79926, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11826.0, "quote_volume": 50.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14818.0, "quote_volume": 62.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 191790.0, "quote_volume": 817.239, "trades": 8, "taker_buy_volume": 127788.0, "taker_buy_quote": 544.59048}, {"ts": 1773684120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 421880.0, "quote_volume": 1797.2088, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10000.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.6}, {"ts": 1773684420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21252.0, "quote_volume": 90.53352, "trades": 1, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.53352}, {"ts": 1773684540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 986273.0, "quote_volume": 4194.81232, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 1060373.0, "quote_volume": 4507.06675, "trades": 78, "taker_buy_volume": 48150.0, "taker_buy_quote": 205.119}, {"ts": 1773685020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1314.0, "quote_volume": 5.5845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 457142.0, "quote_volume": 1942.8535, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1451.0, "quote_volume": 6.16675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5633.0, "quote_volume": 23.94025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21252.0, "quote_volume": 90.321, "trades": 1, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.321}, {"ts": 1773685980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 61697.0, "quote_volume": 262.21225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 47626.0, "quote_volume": 202.38479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2860.0, "quote_volume": 12.155, "trades": 1, "taker_buy_volume": 2860.0, "taker_buy_quote": 12.155}, {"ts": 1773686220000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 14729.0, "quote_volume": 62.49095, "trades": 3, "taker_buy_volume": 3999.0, "taker_buy_quote": 16.99575}, {"ts": 1773686280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3964.0, "quote_volume": 16.80736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 875441.0, "quote_volume": 3715.46845, "trades": 56, "taker_buy_volume": 399098.0, "taker_buy_quote": 1695.77413}, {"ts": 1773686400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1647.0, "quote_volume": 6.99975, "trades": 1, "taker_buy_volume": 1647.0, "taker_buy_quote": 6.99975}, {"ts": 1773686520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2989.0, "quote_volume": 12.70325, "trades": 1, "taker_buy_volume": 2989.0, "taker_buy_quote": 12.70325}, {"ts": 1773686760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 74170.0, "quote_volume": 314.65384, "trades": 7, "taker_buy_volume": 17304.0, "taker_buy_quote": 73.542}, {"ts": 1773687000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10259.0, "quote_volume": 43.49816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2099.0, "quote_volume": 8.89976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 13297.0, "quote_volume": 56.37928, "trades": 1, "taker_buy_volume": 13297.0, "taker_buy_quote": 56.37928}, {"ts": 1773687180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 42504.0, "quote_volume": 180.21696, "trades": 2, "taker_buy_volume": 42504.0, "taker_buy_quote": 180.21696}, {"ts": 1773687240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 59625.0, "quote_volume": 252.21375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3850.0, "quote_volume": 16.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 324826.0, "quote_volume": 1374.01398, "trades": 67, "taker_buy_volume": 108894.0, "taker_buy_quote": 460.62162}, {"ts": 1773687720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 173903.0, "quote_volume": 735.60969, "trades": 8, "taker_buy_volume": 152405.0, "taker_buy_quote": 644.67315}, {"ts": 1773687840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 677754.0, "quote_volume": 2866.89942, "trades": 11, "taker_buy_volume": 632054.0, "taker_buy_quote": 2673.58842}, {"ts": 1773687900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 824439.0, "quote_volume": 3495.9141, "trades": 77, "taker_buy_volume": 725763.0, "taker_buy_quote": 3077.65962}, {"ts": 1773688080000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 7309.0, "quote_volume": 30.97553, "trades": 3, "taker_buy_volume": 5846.0, "taker_buy_quote": 24.78704}, {"ts": 1773688140000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 85776.0, "quote_volume": 363.777, "trades": 8, "taker_buy_volume": 79462.0, "taker_buy_quote": 336.9425}, {"ts": 1773688200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 76383.0, "quote_volume": 324.62775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 9.996}, {"ts": 1773688380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 28500.0, "quote_volume": 121.14223, "trades": 7, "taker_buy_volume": 28500.0, "taker_buy_quote": 121.14223}, {"ts": 1773688560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 70953.0, "quote_volume": 301.55025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21252.0, "quote_volume": 90.321, "trades": 5, "taker_buy_volume": 21252.0, "taker_buy_quote": 90.321}, {"ts": 1773689580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 25840.0, "quote_volume": 109.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1356.0, "quote_volume": 5.763, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 5.763}, {"ts": 1773690120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2367.0, "quote_volume": 10.05975, "trades": 1, "taker_buy_volume": 2367.0, "taker_buy_quote": 10.05975}, {"ts": 1773690300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 172523.0, "quote_volume": 731.49752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2354.0, "quote_volume": 9.95742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 662195.0, "quote_volume": 2794.4629, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6622.0, "quote_volume": 28.01106, "trades": 1, "taker_buy_volume": 6622.0, "taker_buy_quote": 28.01106}, {"ts": 1773690960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 7771.0, "quote_volume": 32.87133, "trades": 1, "taker_buy_volume": 7771.0, "taker_buy_quote": 32.87133}, {"ts": 1773691380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2660.0, "quote_volume": 11.2518, "trades": 1, "taker_buy_volume": 2660.0, "taker_buy_quote": 11.2518}, {"ts": 1773691680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 322552.0, "quote_volume": 1361.16944, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 57240.0, "quote_volume": 240.99474, "trades": 6, "taker_buy_volume": 1434.0, "taker_buy_quote": 6.05148}, {"ts": 1773692040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2591.0, "quote_volume": 10.93402, "trades": 1, "taker_buy_volume": 2591.0, "taker_buy_quote": 10.93402}, {"ts": 1773692580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 431527.0, "quote_volume": 1821.77463, "trades": 15, "taker_buy_volume": 388024.0, "taker_buy_quote": 1638.19197}, {"ts": 1773693420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 28481.0, "quote_volume": 120.47463, "trades": 14, "taker_buy_volume": 28481.0, "taker_buy_quote": 120.47463}, {"ts": 1773693960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2366.0, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 10.00818}, {"ts": 1773694020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 216133.0, "quote_volume": 916.40392, "trades": 6, "taker_buy_volume": 216133.0, "taker_buy_quote": 916.40392}, {"ts": 1773694080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 412507.0, "quote_volume": 1749.02968, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 72848.0, "quote_volume": 308.87552, "trades": 4, "taker_buy_volume": 72848.0, "taker_buy_quote": 308.87552}, {"ts": 1773694500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 47645.0, "quote_volume": 202.49125, "trades": 8, "taker_buy_volume": 41383.0, "taker_buy_quote": 175.87775}, {"ts": 1773694920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 181527.0, "quote_volume": 773.30502, "trades": 5, "taker_buy_volume": 136421.0, "taker_buy_quote": 581.15346}, {"ts": 1773695100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 727565.0, "quote_volume": 3099.4269, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2356.0, "quote_volume": 10.03656, "trades": 1, "taker_buy_volume": 2356.0, "taker_buy_quote": 10.03656}, {"ts": 1773695640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3500.0, "quote_volume": 14.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 113703.0, "quote_volume": 483.66525, "trades": 6, "taker_buy_volume": 106752.0, "taker_buy_quote": 454.1235}, {"ts": 1773696120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2464.0, "quote_volume": 10.44736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 142155.0, "quote_volume": 604.15875, "trades": 24, "taker_buy_volume": 142155.0, "taker_buy_quote": 604.15875}, {"ts": 1773696300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1422.0, "quote_volume": 6.0435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14368.0, "quote_volume": 61.064, "trades": 1, "taker_buy_volume": 14368.0, "taker_buy_quote": 61.064}, {"ts": 1773696480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 373926.0, "quote_volume": 1592.92476, "trades": 46, "taker_buy_volume": 47798.0, "taker_buy_quote": 203.61948}, {"ts": 1773697020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 151491.0, "quote_volume": 645.35166, "trades": 5, "taker_buy_volume": 218.0, "taker_buy_quote": 0.92868}, {"ts": 1773697080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2068.0, "quote_volume": 8.80968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 83917.0, "quote_volume": 358.32559, "trades": 2, "taker_buy_volume": 83917.0, "taker_buy_quote": 358.32559}, {"ts": 1773697380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5614.0, "quote_volume": 23.97178, "trades": 2, "taker_buy_volume": 5614.0, "taker_buy_quote": 23.97178}, {"ts": 1773697440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1411.0, "quote_volume": 6.02497, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 6.02497}, {"ts": 1773697560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2341.0, "quote_volume": 9.99607, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 9.99607}, {"ts": 1773697620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11709.0, "quote_volume": 49.99743, "trades": 1, "taker_buy_volume": 11709.0, "taker_buy_quote": 49.99743}, {"ts": 1773697740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11333.0, "quote_volume": 48.50524, "trades": 3, "taker_buy_volume": 11333.0, "taker_buy_quote": 48.50524}, {"ts": 1773698100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5739.0, "quote_volume": 24.56292, "trades": 1, "taker_buy_volume": 5739.0, "taker_buy_quote": 24.56292}, {"ts": 1773698280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24880.0, "quote_volume": 106.4864, "trades": 3, "taker_buy_volume": 3628.0, "taker_buy_quote": 15.52784}, {"ts": 1773698520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4865.0, "quote_volume": 20.8222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 48080.0, "quote_volume": 206.22, "trades": 7, "taker_buy_volume": 15755.0, "taker_buy_quote": 67.58895}, {"ts": 1773698940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 33777.0, "quote_volume": 144.90333, "trades": 4, "taker_buy_volume": 32378.0, "taker_buy_quote": 138.90162}, {"ts": 1773699060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 48132.0, "quote_volume": 206.48628, "trades": 7, "taker_buy_volume": 48132.0, "taker_buy_quote": 206.48628}, {"ts": 1773699360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 123462.0, "quote_volume": 529.65198, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 311100.0, "quote_volume": 1337.73, "trades": 7, "taker_buy_volume": 311100.0, "taker_buy_quote": 1337.73}, {"ts": 1773699960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8301.0, "quote_volume": 35.6943, "trades": 4, "taker_buy_volume": 4812.0, "taker_buy_quote": 20.6916}, {"ts": 1773700140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 45000.0, "quote_volume": 193.5, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 193.5}, {"ts": 1773700260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 123462.0, "quote_volume": 530.8866, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 80881.0, "quote_volume": 346.97949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4662.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2329.0, "quote_volume": 10.0147, "trades": 1, "taker_buy_volume": 2329.0, "taker_buy_quote": 10.0147}, {"ts": 1773701100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1935.0, "quote_volume": 8.33985, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 8.33985}, {"ts": 1773701160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1592.0, "quote_volume": 6.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 23133.0, "quote_volume": 99.4719, "trades": 1, "taker_buy_volume": 23133.0, "taker_buy_quote": 99.4719}, {"ts": 1773701400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23031.0, "quote_volume": 98.80299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 59059.0, "quote_volume": 253.9537, "trades": 4, "taker_buy_volume": 59059.0, "taker_buy_quote": 253.9537}, {"ts": 1773701700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4889.0, "quote_volume": 20.97381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1780.0, "quote_volume": 7.654, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 7.654}, {"ts": 1773701820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55268.0, "quote_volume": 237.6524, "trades": 5, "taker_buy_volume": 55268.0, "taker_buy_quote": 237.6524}, {"ts": 1773701880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 360309.0, "quote_volume": 1545.72561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 89025.0, "quote_volume": 381.027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3740.0, "quote_volume": 15.9698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 183609.0, "quote_volume": 784.01043, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 468447.0, "quote_volume": 2000.25033, "trades": 68, "taker_buy_volume": 463092.0, "taker_buy_quote": 1977.40284}, {"ts": 1773702360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28005.0, "quote_volume": 119.58135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 15764.0, "quote_volume": 67.28473, "trades": 3, "taker_buy_volume": 13009.0, "taker_buy_quote": 55.54843}, {"ts": 1773702540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10716.0, "quote_volume": 45.65016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2194.0, "quote_volume": 9.34644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 66057.0, "quote_volume": 282.06339, "trades": 4, "taker_buy_volume": 66057.0, "taker_buy_quote": 282.06339}, {"ts": 1773702960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3516.0, "quote_volume": 15.01332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 21053.0, "quote_volume": 89.89631, "trades": 1, "taker_buy_volume": 21053.0, "taker_buy_quote": 89.89631}, {"ts": 1773703140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 66053.0, "quote_volume": 282.04631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 84883.0, "quote_volume": 363.29924, "trades": 5, "taker_buy_volume": 63830.0, "taker_buy_quote": 273.1924}, {"ts": 1773703740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1711.0, "quote_volume": 7.32308, "trades": 1, "taker_buy_volume": 1711.0, "taker_buy_quote": 7.32308}, {"ts": 1773703800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 76577.0, "quote_volume": 327.74956, "trades": 5, "taker_buy_volume": 66053.0, "taker_buy_quote": 282.70684}, {"ts": 1773703860000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 81991.0, "quote_volume": 351.53086, "trades": 4, "taker_buy_volume": 81991.0, "taker_buy_quote": 351.53086}, {"ts": 1773703920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11317.0, "quote_volume": 48.43676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 70023.0, "quote_volume": 300.08304, "trades": 10, "taker_buy_volume": 38460.0, "taker_buy_quote": 164.9934}, {"ts": 1773704040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46432.0, "quote_volume": 199.19328, "trades": 1, "taker_buy_volume": 46432.0, "taker_buy_quote": 199.19328}, {"ts": 1773704160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3503.0, "quote_volume": 14.99284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 325763.0, "quote_volume": 1394.26564, "trades": 7, "taker_buy_volume": 102211.0, "taker_buy_quote": 437.46308}, {"ts": 1773704340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11279.0, "quote_volume": 48.38691, "trades": 1, "taker_buy_volume": 11279.0, "taker_buy_quote": 48.38691}, {"ts": 1773704460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 48167.0, "quote_volume": 206.63643, "trades": 10, "taker_buy_volume": 48167.0, "taker_buy_quote": 206.63643}, {"ts": 1773704520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 157317.0, "quote_volume": 673.34277, "trades": 5, "taker_buy_volume": 2601.0, "taker_buy_quote": 11.15829}, {"ts": 1773704760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 420928.0, "quote_volume": 1801.57184, "trades": 68, "taker_buy_volume": 375928.0, "taker_buy_quote": 1608.97184}, {"ts": 1773705000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 219420.0, "quote_volume": 939.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1201.0, "quote_volume": 5.12827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35140.0, "quote_volume": 150.0478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14050.0, "quote_volume": 59.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 55516.0, "quote_volume": 237.05332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 16363.0, "quote_volume": 70.01004, "trades": 2, "taker_buy_volume": 14003.0, "taker_buy_quote": 59.93284}, {"ts": 1773705600000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 199323.0, "quote_volume": 849.30291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 695511.0, "quote_volume": 2955.70369, "trades": 18, "taker_buy_volume": 432798.0, "taker_buy_quote": 1839.3915}, {"ts": 1773705720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 9178.0, "quote_volume": 39.09828, "trades": 3, "taker_buy_volume": 9178.0, "taker_buy_quote": 39.09828}, {"ts": 1773705780000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 704046.0, "quote_volume": 2994.09342, "trades": 82, "taker_buy_volume": 599712.0, "taker_buy_quote": 2550.67392}, {"ts": 1773705840000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 23902.0, "quote_volume": 101.61199, "trades": 3, "taker_buy_volume": 2849.0, "taker_buy_quote": 12.13674}, {"ts": 1773705900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 32432.0, "quote_volume": 138.16032, "trades": 2, "taker_buy_volume": 32432.0, "taker_buy_quote": 138.16032}, {"ts": 1773705960000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 281261.0, "quote_volume": 1198.84083, "trades": 14, "taker_buy_volume": 154442.0, "taker_buy_quote": 658.59189}, {"ts": 1773706020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2824.0, "quote_volume": 12.03024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 285730.0, "quote_volume": 1218.79058, "trades": 12, "taker_buy_volume": 84942.0, "taker_buy_quote": 362.70234}, {"ts": 1773706200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 252919.0, "quote_volume": 1079.96413, "trades": 9, "taker_buy_volume": 179783.0, "taker_buy_quote": 767.67341}, {"ts": 1773706260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 176260.0, "quote_volume": 752.6302, "trades": 6, "taker_buy_volume": 148124.0, "taker_buy_quote": 632.48948}, {"ts": 1773706320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 223219.0, "quote_volume": 953.14513, "trades": 8, "taker_buy_volume": 223219.0, "taker_buy_quote": 953.14513}, {"ts": 1773706440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 29475.0, "quote_volume": 125.85825, "trades": 2, "taker_buy_volume": 28136.0, "taker_buy_quote": 120.14072}, {"ts": 1773706500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 212468.0, "quote_volume": 909.36304, "trades": 11, "taker_buy_volume": 106511.0, "taker_buy_quote": 455.86708}, {"ts": 1773706560000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 3387612.0, "quote_volume": 14496.37548, "trades": 37, "taker_buy_volume": 23511.0, "taker_buy_quote": 100.62708}, {"ts": 1773706620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 965249.0, "quote_volume": 4120.81672, "trades": 80, "taker_buy_volume": 883258.0, "taker_buy_quote": 3771.51166}, {"ts": 1773706800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1405.0, "quote_volume": 5.99935, "trades": 1, "taker_buy_volume": 1405.0, "taker_buy_quote": 5.99935}, {"ts": 1773706920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 113997.0, "quote_volume": 485.62722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 172017.0, "quote_volume": 731.07225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 3423072.0, "quote_volume": 14550.91785, "trades": 100, "taker_buy_volume": 3423072.0, "taker_buy_quote": 14550.91785}, {"ts": 1773707220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 401281.0, "quote_volume": 1709.31363, "trades": 47, "taker_buy_volume": 121923.0, "taker_buy_quote": 519.39198}, {"ts": 1773707460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 31351.0, "quote_volume": 133.86877, "trades": 11, "taker_buy_volume": 31351.0, "taker_buy_quote": 133.86877}, {"ts": 1773707520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 53629.0, "quote_volume": 228.99583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6251.0, "quote_volume": 26.69177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3099161.0, "quote_volume": 13264.40908, "trades": 88, "taker_buy_volume": 741699.0, "taker_buy_quote": 3174.47172}, {"ts": 1773708000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23364.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 23364.0, "taker_buy_quote": 99.99792}, {"ts": 1773708120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2123.0, "quote_volume": 9.08644, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 9.08644}, {"ts": 1773708360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23419.0, "quote_volume": 99.99913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23364.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 23364.0, "taker_buy_quote": 99.99792}, {"ts": 1773708600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 130142.0, "quote_volume": 555.70634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28136.0, "quote_volume": 120.14072, "trades": 2, "taker_buy_volume": 28136.0, "taker_buy_quote": 120.14072}, {"ts": 1773708720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 306498.0, "quote_volume": 1308.74646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 226967.0, "quote_volume": 969.14909, "trades": 2, "taker_buy_volume": 226967.0, "taker_buy_quote": 969.14909}, {"ts": 1773708840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1362.0, "quote_volume": 5.81574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2143.0, "quote_volume": 9.15061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 442258.0, "quote_volume": 1892.86424, "trades": 68, "taker_buy_volume": 442258.0, "taker_buy_quote": 1892.86424}, {"ts": 1773709140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 582364.0, "quote_volume": 2498.00327, "trades": 14, "taker_buy_volume": 374558.0, "taker_buy_quote": 1606.85382}, {"ts": 1773709320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2857.0, "quote_volume": 12.25653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 143996.0, "quote_volume": 617.74284, "trades": 3, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.45387}, {"ts": 1773709440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 281920.0, "quote_volume": 1212.21406, "trades": 9, "taker_buy_volume": 277726.0, "taker_buy_quote": 1194.2218}, {"ts": 1773709620000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 151278.0, "quote_volume": 650.5317, "trades": 43, "taker_buy_volume": 3630.0, "taker_buy_quote": 15.6453}, {"ts": 1773709680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2546.0, "quote_volume": 10.9478, "trades": 1, "taker_buy_volume": 2546.0, "taker_buy_quote": 10.9478}, {"ts": 1773709740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 100701.0, "quote_volume": 433.0143, "trades": 4, "taker_buy_volume": 34795.0, "taker_buy_quote": 149.6185}, {"ts": 1773709860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 14587.0, "quote_volume": 62.7241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 533396.0, "quote_volume": 2293.6028, "trades": 12, "taker_buy_volume": 533396.0, "taker_buy_quote": 2293.6028}, {"ts": 1773709980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 229267.0, "quote_volume": 985.8481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 16276.0, "quote_volume": 69.82404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 141610.0, "quote_volume": 607.5069, "trades": 6, "taker_buy_volume": 141610.0, "taker_buy_quote": 607.5069}, {"ts": 1773710280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 145602.0, "quote_volume": 624.63258, "trades": 3, "taker_buy_volume": 145602.0, "taker_buy_quote": 624.63258}, {"ts": 1773710400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25995.0, "quote_volume": 111.51855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 117896.0, "quote_volume": 506.9528, "trades": 17, "taker_buy_volume": 117896.0, "taker_buy_quote": 506.9528}, {"ts": 1773710700000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 1174734.0, "quote_volume": 5061.26132, "trades": 26, "taker_buy_volume": 1052542.0, "taker_buy_quote": 4535.38572}, {"ts": 1773710760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 184076.0, "quote_volume": 791.5268, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 12535.0, "quote_volume": 53.9005, "trades": 1, "taker_buy_volume": 12535.0, "taker_buy_quote": 53.9005}, {"ts": 1773710880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65906.0, "quote_volume": 283.3958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 563132.0, "quote_volume": 2422.73245, "trades": 70, "taker_buy_volume": 563132.0, "taker_buy_quote": 2422.73245}, {"ts": 1773711240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 11046.0, "quote_volume": 47.45126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 425760.0, "quote_volume": 1826.71946, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 82242.0, "quote_volume": 352.81818, "trades": 5, "taker_buy_volume": 23809.0, "taker_buy_quote": 102.14061}, {"ts": 1773711840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2175.0, "quote_volume": 9.3525, "trades": 1, "taker_buy_volume": 2175.0, "taker_buy_quote": 9.3525}, {"ts": 1773711900000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 435489.0, "quote_volume": 1873.83463, "trades": 68, "taker_buy_volume": 435489.0, "taker_buy_quote": 1873.83463}, {"ts": 1773711960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 423828.0, "quote_volume": 1818.22212, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 272912.0, "quote_volume": 1173.5216, "trades": 63, "taker_buy_volume": 272912.0, "taker_buy_quote": 1173.5216}, {"ts": 1773712080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 996670.0, "quote_volume": 4285.58933, "trades": 44, "taker_buy_volume": 368339.0, "taker_buy_quote": 1583.8577}, {"ts": 1773712500000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 170363.0, "quote_volume": 732.66057, "trades": 10, "taker_buy_volume": 121874.0, "taker_buy_quote": 524.15787}, {"ts": 1773712560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 18924.0, "quote_volume": 81.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 103067.0, "quote_volume": 444.21877, "trades": 23, "taker_buy_volume": 78678.0, "taker_buy_quote": 339.10218}, {"ts": 1773713040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 135897.0, "quote_volume": 584.3571, "trades": 6, "taker_buy_volume": 65906.0, "taker_buy_quote": 283.3958}, {"ts": 1773713160000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 5311.0, "quote_volume": 22.82371, "trades": 2, "taker_buy_volume": 3952.0, "taker_buy_quote": 16.9936}, {"ts": 1773713220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2329.0, "quote_volume": 9.99141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2329.0, "quote_volume": 9.99141, "trades": 1, "taker_buy_volume": 2329.0, "taker_buy_quote": 9.99141}, {"ts": 1773713340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 131130.0, "quote_volume": 562.5477, "trades": 24, "taker_buy_volume": 131130.0, "taker_buy_quote": 562.5477}, {"ts": 1773713400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 39266.0, "quote_volume": 168.05848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 363071.0, "quote_volume": 1557.57459, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2178.0, "quote_volume": 9.3654, "trades": 1, "taker_buy_volume": 2178.0, "taker_buy_quote": 9.3654}, {"ts": 1773713760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3915.0, "quote_volume": 16.79535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 74317.0, "quote_volume": 318.81993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 45000.0, "quote_volume": 193.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37590.0, "quote_volume": 160.8852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 455402.0, "quote_volume": 1953.47402, "trades": 10, "taker_buy_volume": 407406.0, "taker_buy_quote": 1747.77174}, {"ts": 1773715260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 27940.0, "quote_volume": 119.8626, "trades": 2, "taker_buy_volume": 27940.0, "taker_buy_quote": 119.8626}, {"ts": 1773715320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2133.0, "quote_volume": 9.15057, "trades": 1, "taker_buy_volume": 2133.0, "taker_buy_quote": 9.15057}, {"ts": 1773715560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 68749.0, "quote_volume": 294.24572, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 192.6}, {"ts": 1773716220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 139380.0, "quote_volume": 597.1818, "trades": 5, "taker_buy_volume": 136480.0, "taker_buy_quote": 584.7698}, {"ts": 1773716520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 93240.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 93240.0, "taker_buy_quote": 399.9996}, {"ts": 1773716580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2286.0, "quote_volume": 9.78408, "trades": 1, "taker_buy_volume": 2286.0, "taker_buy_quote": 9.78408}, {"ts": 1773716940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 25627.0, "quote_volume": 109.42729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 79431.0, "quote_volume": 338.37606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 42106.0, "quote_volume": 179.37156, "trades": 2, "taker_buy_volume": 21053.0, "taker_buy_quote": 89.68578}, {"ts": 1773717420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 267989.0, "quote_volume": 1141.63314, "trades": 5, "taker_buy_volume": 222989.0, "taker_buy_quote": 949.93314}, {"ts": 1773717540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 286359.0, "quote_volume": 1223.57477, "trades": 11, "taker_buy_volume": 286359.0, "taker_buy_quote": 1223.57477}, {"ts": 1773717960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1432.0, "quote_volume": 6.11464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 29998.0, "quote_volume": 127.79148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5735.0, "quote_volume": 24.4311, "trades": 1, "taker_buy_volume": 5735.0, "taker_buy_quote": 24.4311}, {"ts": 1773718620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 30000.0, "quote_volume": 127.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 279059.0, "quote_volume": 1189.90512, "trades": 7, "taker_buy_volume": 111378.0, "taker_buy_quote": 475.58406}, {"ts": 1773718920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 288854.0, "quote_volume": 1227.6295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 1180817.0, "quote_volume": 5022.18477, "trades": 73, "taker_buy_volume": 1180817.0, "taker_buy_quote": 5022.18477}, {"ts": 1773719820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 255358.0, "quote_volume": 1090.37866, "trades": 64, "taker_buy_volume": 255358.0, "taker_buy_quote": 1090.37866}, {"ts": 1773720000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2340.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 10.0152}, {"ts": 1773720060000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 594994.0, "quote_volume": 2544.21881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 1004916.0, "quote_volume": 4301.11371, "trades": 76, "taker_buy_volume": 942332.0, "taker_buy_quote": 4033.27596}, {"ts": 1773720180000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 901377.0, "quote_volume": 3864.69106, "trades": 19, "taker_buy_volume": 113941.0, "taker_buy_quote": 488.80689}, {"ts": 1773720240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9746.0, "quote_volume": 41.61542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2340.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 100992.0, "quote_volume": 431.28273, "trades": 23, "taker_buy_volume": 79939.0, "taker_buy_quote": 341.38642}, {"ts": 1773720960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 25799.0, "quote_volume": 109.90374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 919920.0, "quote_volume": 3910.33889, "trades": 79, "taker_buy_volume": 499353.0, "taker_buy_quote": 2124.41628}, {"ts": 1773721260000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 18103.0, "quote_volume": 76.82845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 100786.0, "quote_volume": 427.35838, "trades": 8, "taker_buy_volume": 50786.0, "taker_buy_quote": 215.35838}, {"ts": 1773721380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 50000.0, "quote_volume": 212.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 1675071.0, "quote_volume": 7084.55718, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 3239409.0, "quote_volume": 13671.42119, "trades": 45, "taker_buy_volume": 2313903.0, "taker_buy_quote": 9765.78587}, {"ts": 1773721740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 50000.0, "quote_volume": 211.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6747.0, "quote_volume": 28.40487, "trades": 2, "taker_buy_volume": 4402.0, "taker_buy_quote": 18.53242}, {"ts": 1773721980000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 601413.0, "quote_volume": 2530.92867, "trades": 65, "taker_buy_volume": 518055.0, "taker_buy_quote": 2181.01155}, {"ts": 1773722040000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 529113.0, "quote_volume": 2227.5828, "trades": 30, "taker_buy_volume": 525928.0, "taker_buy_quote": 2214.2058}, {"ts": 1773722100000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 99589.0, "quote_volume": 418.7238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 54043.0, "quote_volume": 226.9806, "trades": 4, "taker_buy_volume": 6664.0, "taker_buy_quote": 27.9888}, {"ts": 1773722400000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 10048.0, "quote_volume": 42.02409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 1051336.0, "quote_volume": 4394.65127, "trades": 14, "taker_buy_volume": 491046.0, "taker_buy_quote": 2052.63907}, {"ts": 1773722520000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 725302.0, "quote_volume": 3040.79587, "trades": 32, "taker_buy_volume": 725302.0, "taker_buy_quote": 3040.79587}, {"ts": 1773722580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 7913.0, "quote_volume": 33.19522, "trades": 2, "taker_buy_volume": 3975.0, "taker_buy_quote": 16.695}, {"ts": 1773722760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2191.0, "quote_volume": 9.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2379.0, "quote_volume": 10.01559, "trades": 1, "taker_buy_volume": 2379.0, "taker_buy_quote": 10.01559}, {"ts": 1773723180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 578634.0, "quote_volume": 2441.83548, "trades": 74, "taker_buy_volume": 578634.0, "taker_buy_quote": 2441.83548}, {"ts": 1773723300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9456.0, "quote_volume": 39.99888, "trades": 3, "taker_buy_volume": 9456.0, "taker_buy_quote": 39.99888}, {"ts": 1773723420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 275876.0, "quote_volume": 1164.19672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 114548.0, "quote_volume": 483.39256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22952.0, "quote_volume": 96.85744, "trades": 1, "taker_buy_volume": 22952.0, "taker_buy_quote": 96.85744}, {"ts": 1773723840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42033.0, "quote_volume": 177.37926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 7665.0, "quote_volume": 32.39616, "trades": 2, "taker_buy_volume": 4986.0, "taker_buy_quote": 21.09078}, {"ts": 1773724140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 509740.0, "quote_volume": 2151.90279, "trades": 71, "taker_buy_volume": 288012.0, "taker_buy_quote": 1216.21063}, {"ts": 1773724560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 431190.0, "quote_volume": 1819.6218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2402.0, "quote_volume": 10.11242, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 10.11242}, {"ts": 1773724860000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 589640.0, "quote_volume": 2486.16504, "trades": 65, "taker_buy_volume": 589640.0, "taker_buy_quote": 2486.16504}, {"ts": 1773724920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3559.0, "quote_volume": 14.98339, "trades": 1, "taker_buy_volume": 3559.0, "taker_buy_quote": 14.98339}, {"ts": 1773725160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 103653.0, "quote_volume": 436.37913, "trades": 24, "taker_buy_volume": 103653.0, "taker_buy_quote": 436.37913}, {"ts": 1773725280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1428.0, "quote_volume": 6.01188, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 6.01188}, {"ts": 1773725460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 258903.0, "quote_volume": 1092.28663, "trades": 42, "taker_buy_volume": 258903.0, "taker_buy_quote": 1092.28663}, {"ts": 1773725580000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 76150.0, "quote_volume": 320.86853, "trades": 10, "taker_buy_volume": 27703.0, "taker_buy_quote": 116.90666}, {"ts": 1773725640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 17745.0, "quote_volume": 74.8839, "trades": 5, "taker_buy_volume": 17745.0, "taker_buy_quote": 74.8839}, {"ts": 1773725760000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 911465.0, "quote_volume": 3844.12956, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 61453.0, "quote_volume": 258.71713, "trades": 5, "taker_buy_volume": 61453.0, "taker_buy_quote": 258.71713}, {"ts": 1773725940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 177018.0, "quote_volume": 743.4756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 429102.0, "quote_volume": 1802.2284, "trades": 4, "taker_buy_volume": 360551.0, "taker_buy_quote": 1514.3142}, {"ts": 1773726360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 26000.0, "quote_volume": 109.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6901.0, "quote_volume": 28.91519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 2125961.0, "quote_volume": 8934.57744, "trades": 19, "taker_buy_volume": 2125961.0, "taker_buy_quote": 8934.57744}, {"ts": 1773726780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2378.0, "quote_volume": 10.01138, "trades": 1, "taker_buy_volume": 2378.0, "taker_buy_quote": 10.01138}, {"ts": 1773726840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 418767.0, "quote_volume": 1761.43289, "trades": 55, "taker_buy_volume": 92505.0, "taker_buy_quote": 389.44605}, {"ts": 1773727140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 572629.0, "quote_volume": 2410.76809, "trades": 8, "taker_buy_volume": 456466.0, "taker_buy_quote": 1921.72186}, {"ts": 1773727260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1431.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 47838.0, "quote_volume": 200.90067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5738.0, "quote_volume": 24.0996, "trades": 2, "taker_buy_volume": 5738.0, "taker_buy_quote": 24.0996}, {"ts": 1773728340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 200000.0, "quote_volume": 842.0, "trades": 11, "taker_buy_volume": 200000.0, "taker_buy_quote": 842.0}, {"ts": 1773728640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 771457.0, "quote_volume": 3247.83397, "trades": 68, "taker_buy_volume": 771457.0, "taker_buy_quote": 3247.83397}, {"ts": 1773728940000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 1065718.0, "quote_volume": 4486.22386, "trades": 31, "taker_buy_volume": 138558.0, "taker_buy_quote": 583.32918}, {"ts": 1773729000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 38766.0, "quote_volume": 162.8172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 106862.0, "quote_volume": 450.50764, "trades": 9, "taker_buy_volume": 106862.0, "taker_buy_quote": 450.50764}, {"ts": 1773729120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 120728.0, "quote_volume": 509.47216, "trades": 6, "taker_buy_volume": 120728.0, "taker_buy_quote": 509.47216}, {"ts": 1773729180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 2427523.0, "quote_volume": 10195.99732, "trades": 38, "taker_buy_volume": 3563.0, "taker_buy_quote": 14.9646}, {"ts": 1773729360000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 551769.0, "quote_volume": 2310.80239, "trades": 15, "taker_buy_volume": 212698.0, "taker_buy_quote": 891.20462}, {"ts": 1773729420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 161105.0, "quote_volume": 676.641, "trades": 33, "taker_buy_volume": 161105.0, "taker_buy_quote": 676.641}, {"ts": 1773729540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 1030634.0, "quote_volume": 4299.5627, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 26157.0, "quote_volume": 109.33626, "trades": 6, "taker_buy_volume": 26157.0, "taker_buy_quote": 109.33626}, {"ts": 1773729900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 737317.0, "quote_volume": 3081.98506, "trades": 11, "taker_buy_volume": 692317.0, "taker_buy_quote": 2893.88506}, {"ts": 1773729960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2742.0, "quote_volume": 11.43414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2414.0, "quote_volume": 10.09052, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 10.09052}, {"ts": 1773730740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 491454.0, "quote_volume": 2054.27772, "trades": 8, "taker_buy_volume": 491454.0, "taker_buy_quote": 2054.27772}, {"ts": 1773730920000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 149127.0, "quote_volume": 625.89254, "trades": 6, "taker_buy_volume": 149127.0, "taker_buy_quote": 625.89254}, {"ts": 1773730980000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1899385.0, "quote_volume": 7942.01152, "trades": 132, "taker_buy_volume": 542893.0, "taker_buy_quote": 2269.32851}, {"ts": 1773731040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 83835.0, "quote_volume": 350.4303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 238414.0, "quote_volume": 998.95466, "trades": 9, "taker_buy_volume": 190509.0, "taker_buy_quote": 798.23271}, {"ts": 1773731460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1670.0, "quote_volume": 7.014, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 7.014}, {"ts": 1773731880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 202100.0, "quote_volume": 846.799, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 113950.0, "quote_volume": 477.4505, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 899863.0, "quote_volume": 3770.42597, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11576.0, "quote_volume": 48.38768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3000.0, "quote_volume": 12.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2714.0, "quote_volume": 11.3988, "trades": 2, "taker_buy_volume": 2714.0, "taker_buy_quote": 11.3988}, {"ts": 1773733560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59523.0, "quote_volume": 249.9966, "trades": 2, "taker_buy_volume": 59523.0, "taker_buy_quote": 249.9966}, {"ts": 1773733800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2851.0, "quote_volume": 11.9742, "trades": 1, "taker_buy_volume": 2851.0, "taker_buy_quote": 11.9742}, {"ts": 1773734580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 13470.0, "quote_volume": 56.4393, "trades": 3, "taker_buy_volume": 2414.0, "taker_buy_quote": 10.11466}, {"ts": 1773734820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11491.0, "quote_volume": 48.03238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14188.0, "quote_volume": 59.30584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6829.0, "quote_volume": 28.61351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20772.0, "quote_volume": 87.03468, "trades": 5, "taker_buy_volume": 10727.0, "taker_buy_quote": 44.94613}, {"ts": 1773735060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12751.0, "quote_volume": 53.29918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14042.0, "quote_volume": 58.69556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 45904.0, "quote_volume": 191.87872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 169881.0, "quote_volume": 710.10258, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14828.0, "quote_volume": 61.98104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 386215.0, "quote_volume": 1617.68689, "trades": 11, "taker_buy_volume": 375819.0, "taker_buy_quote": 1574.23161}, {"ts": 1773735420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12876.0, "quote_volume": 53.82168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11618.0, "quote_volume": 48.56324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 262333.0, "quote_volume": 1099.0833, "trades": 9, "taker_buy_volume": 253136.0, "taker_buy_quote": 1060.63984}, {"ts": 1773735600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12291.0, "quote_volume": 51.49929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 13958.0, "quote_volume": 58.48402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 10052.0, "quote_volume": 42.11788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12311.0, "quote_volume": 51.58309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 151972.0, "quote_volume": 636.69321, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 474594.0, "quote_volume": 1990.5626, "trades": 10, "taker_buy_volume": 474594.0, "taker_buy_quote": 1990.5626}, {"ts": 1773735960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 101659.0, "quote_volume": 425.95121, "trades": 8, "taker_buy_volume": 101659.0, "taker_buy_quote": 425.95121}, {"ts": 1773736020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 421987.0, "quote_volume": 1768.12553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 626870.0, "quote_volume": 2629.57373, "trades": 30, "taker_buy_volume": 626870.0, "taker_buy_quote": 2629.57373}, {"ts": 1773736680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 107251.0, "quote_volume": 450.4542, "trades": 22, "taker_buy_volume": 107251.0, "taker_buy_quote": 450.4542}, {"ts": 1773736920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47373.0, "quote_volume": 199.44033, "trades": 4, "taker_buy_volume": 47373.0, "taker_buy_quote": 199.44033}, {"ts": 1773736980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 316535.0, "quote_volume": 1332.61235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 53390.0, "quote_volume": 224.52406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1967.0, "quote_volume": 8.2614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3447.0, "quote_volume": 14.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 36301.0, "quote_volume": 152.82721, "trades": 1, "taker_buy_volume": 36301.0, "taker_buy_quote": 152.82721}, {"ts": 1773737880000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 434412.0, "quote_volume": 1824.05424, "trades": 66, "taker_buy_volume": 169072.0, "taker_buy_quote": 710.1024}, {"ts": 1773737940000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 9550.0, "quote_volume": 40.15344, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 18.28824}, {"ts": 1773738000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 298917.0, "quote_volume": 1255.4514, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 355197.0, "quote_volume": 1500.11128, "trades": 14, "taker_buy_volume": 355197.0, "taker_buy_quote": 1500.11128}, {"ts": 1773738120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2877.0, "quote_volume": 12.14094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 2905795.0, "quote_volume": 12233.40872, "trades": 124, "taker_buy_volume": 741213.0, "taker_buy_quote": 3120.50673}, {"ts": 1773738240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4447.0, "quote_volume": 18.72187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 2824255.0, "quote_volume": 11871.24951, "trades": 88, "taker_buy_volume": 50347.0, "taker_buy_quote": 211.5108}, {"ts": 1773738660000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 567024.0, "quote_volume": 2389.44808, "trades": 13, "taker_buy_volume": 567024.0, "taker_buy_quote": 2389.44808}, {"ts": 1773738720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4343.0, "quote_volume": 18.28403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 979414.0, "quote_volume": 4133.12708, "trades": 15, "taker_buy_volume": 503920.0, "taker_buy_quote": 2126.5424}, {"ts": 1773739020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 329142.0, "quote_volume": 1388.97924, "trades": 8, "taker_buy_volume": 314889.0, "taker_buy_quote": 1328.83158}, {"ts": 1773739200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 102079.0, "quote_volume": 430.77338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 76521.0, "quote_volume": 322.91862, "trades": 7, "taker_buy_volume": 76521.0, "taker_buy_quote": 322.91862}, {"ts": 1773739320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 194602.0, "quote_volume": 821.22044, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 660001.0, "quote_volume": 2783.52488, "trades": 36, "taker_buy_volume": 381864.0, "taker_buy_quote": 1611.46608}, {"ts": 1773739440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 963904.0, "quote_volume": 4067.71763, "trades": 73, "taker_buy_volume": 352963.0, "taker_buy_quote": 1489.54661}, {"ts": 1773739620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6951.0, "quote_volume": 29.26371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28403.0, "quote_volume": 119.57663, "trades": 1, "taker_buy_volume": 28403.0, "taker_buy_quote": 119.57663}, {"ts": 1773739740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2850.0, "quote_volume": 12.027, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 12.027}, {"ts": 1773739860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 534206.0, "quote_volume": 2247.59551, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 562250.0, "quote_volume": 2368.67396, "trades": 6, "taker_buy_volume": 562250.0, "taker_buy_quote": 2368.67396}, {"ts": 1773740220000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 417329.0, "quote_volume": 1761.78748, "trades": 70, "taker_buy_volume": 413768.0, "taker_buy_quote": 1746.76006}, {"ts": 1773740280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1336.0, "quote_volume": 5.63792, "trades": 1, "taker_buy_volume": 1336.0, "taker_buy_quote": 5.63792}, {"ts": 1773740520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 18815.0, "quote_volume": 79.3993, "trades": 8, "taker_buy_volume": 18815.0, "taker_buy_quote": 79.3993}, {"ts": 1773740700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 18467.0, "quote_volume": 77.93074, "trades": 11, "taker_buy_volume": 18467.0, "taker_buy_quote": 77.93074}, {"ts": 1773740760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 17972.0, "quote_volume": 75.84184, "trades": 10, "taker_buy_volume": 17972.0, "taker_buy_quote": 75.84184}, {"ts": 1773740820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 58613.0, "quote_volume": 247.34686, "trades": 31, "taker_buy_volume": 58613.0, "taker_buy_quote": 247.34686}, {"ts": 1773740880000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 25421.0, "quote_volume": 107.23901, "trades": 6, "taker_buy_volume": 21660.0, "taker_buy_quote": 91.4052}, {"ts": 1773740940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 93236.0, "quote_volume": 393.45592, "trades": 49, "taker_buy_volume": 93236.0, "taker_buy_quote": 393.45592}, {"ts": 1773741000000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 89524.0, "quote_volume": 377.95535, "trades": 10, "taker_buy_volume": 89524.0, "taker_buy_quote": 377.95535}, {"ts": 1773741060000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1394303.0, "quote_volume": 5881.76867, "trades": 101, "taker_buy_volume": 745514.0, "taker_buy_quote": 3146.06908}, {"ts": 1773741120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 404408.0, "quote_volume": 1706.60176, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2241.0, "quote_volume": 9.43461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 35573.0, "quote_volume": 149.76233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 123180.0, "quote_volume": 518.5878, "trades": 4, "taker_buy_volume": 123180.0, "taker_buy_quote": 518.5878}, {"ts": 1773741780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 62076.0, "quote_volume": 261.36482, "trades": 3, "taker_buy_volume": 2486.0, "taker_buy_quote": 10.49092}, {"ts": 1773741840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 109059.0, "quote_volume": 459.13839, "trades": 4, "taker_buy_volume": 66353.0, "taker_buy_quote": 279.34613}, {"ts": 1773741960000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 27402.0, "quote_volume": 115.34815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3317.0, "quote_volume": 13.96457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4028.0, "quote_volume": 16.99816, "trades": 1, "taker_buy_volume": 4028.0, "taker_buy_quote": 16.99816}, {"ts": 1773742320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 236701.0, "quote_volume": 998.87822, "trades": 4, "taker_buy_volume": 14677.0, "taker_buy_quote": 61.93694}, {"ts": 1773742560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 529231.0, "quote_volume": 2233.35482, "trades": 28, "taker_buy_volume": 359862.0, "taker_buy_quote": 1518.61764}, {"ts": 1773742620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2462.0, "quote_volume": 10.38964, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 10.38964}, {"ts": 1773742680000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 3179.0, "quote_volume": 13.39975, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 6.81952}, {"ts": 1773742740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3120.0, "quote_volume": 13.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 102937.0, "quote_volume": 433.36477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 559298.0, "quote_volume": 2349.0516, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 471400.0, "quote_volume": 1979.88, "trades": 64, "taker_buy_volume": 471400.0, "taker_buy_quote": 1979.88}, {"ts": 1773743580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 192535.0, "quote_volume": 808.647, "trades": 18, "taker_buy_volume": 96821.0, "taker_buy_quote": 406.6482}, {"ts": 1773743640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23809.0, "quote_volume": 99.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2372.0, "quote_volume": 9.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1214.0, "quote_volume": 5.11094, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 5.11094}, {"ts": 1773744300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2656.0, "quote_volume": 11.18176, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 11.18176}, {"ts": 1773744360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 146411.0, "quote_volume": 616.39031, "trades": 4, "taker_buy_volume": 125058.0, "taker_buy_quote": 526.49418}, {"ts": 1773744900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43444.0, "quote_volume": 182.89924, "trades": 14, "taker_buy_volume": 39888.0, "taker_buy_quote": 167.92848}, {"ts": 1773744960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9248.0, "quote_volume": 38.93408, "trades": 3, "taker_buy_volume": 9248.0, "taker_buy_quote": 38.93408}, {"ts": 1773745020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 45000.0, "quote_volume": 189.45, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1773745080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 254980.0, "quote_volume": 1073.4658, "trades": 23, "taker_buy_volume": 13300.0, "taker_buy_quote": 55.993}, {"ts": 1773745140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6168.0, "quote_volume": 25.9056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 177598.0, "quote_volume": 747.68758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16144.0, "quote_volume": 67.96624, "trades": 4, "taker_buy_volume": 16144.0, "taker_buy_quote": 67.96624}, {"ts": 1773745380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 692284.0, "quote_volume": 2914.51564, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1706.0, "quote_volume": 7.19932, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 7.19932}, {"ts": 1773745980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 1183786.0, "quote_volume": 4999.99652, "trades": 55, "taker_buy_volume": 1183786.0, "taker_buy_quote": 4999.99652}, {"ts": 1773746220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 235482.0, "quote_volume": 996.08886, "trades": 9, "taker_buy_volume": 90000.0, "taker_buy_quote": 380.7}, {"ts": 1773746340000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 837303.0, "quote_volume": 3536.42793, "trades": 61, "taker_buy_volume": 66353.0, "taker_buy_quote": 280.67319}, {"ts": 1773746400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 21353.0, "quote_volume": 90.32319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 77053.0, "quote_volume": 326.70472, "trades": 3, "taker_buy_volume": 77053.0, "taker_buy_quote": 326.70472}, {"ts": 1773746700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2523.0, "quote_volume": 10.69752, "trades": 1, "taker_buy_volume": 2523.0, "taker_buy_quote": 10.69752}, {"ts": 1773746760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21353.0, "quote_volume": 90.53672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 362706.0, "quote_volume": 1541.0505, "trades": 12, "taker_buy_volume": 287991.0, "taker_buy_quote": 1223.51175}, {"ts": 1773746940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 38299.0, "quote_volume": 162.77075, "trades": 2, "taker_buy_volume": 38299.0, "taker_buy_quote": 162.77075}, {"ts": 1773747000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 431028.0, "quote_volume": 1827.55872, "trades": 10, "taker_buy_volume": 3530.0, "taker_buy_quote": 14.9672}, {"ts": 1773747120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 87859.0, "quote_volume": 372.52216, "trades": 26, "taker_buy_volume": 87859.0, "taker_buy_quote": 372.52216}, {"ts": 1773747360000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 933215.0, "quote_volume": 3965.92791, "trades": 35, "taker_buy_volume": 654064.0, "taker_buy_quote": 2779.772}, {"ts": 1773747420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 165722.0, "quote_volume": 704.3185, "trades": 49, "taker_buy_volume": 165722.0, "taker_buy_quote": 704.3185}, {"ts": 1773747480000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 1139683.0, "quote_volume": 4825.01377, "trades": 120, "taker_buy_volume": 422593.0, "taker_buy_quote": 1788.20908}, {"ts": 1773747540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2824.0, "quote_volume": 11.97376, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 11.97376}, {"ts": 1773747840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2284.0, "quote_volume": 9.68416, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 9.68416}, {"ts": 1773747900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1662.0, "quote_volume": 7.04688, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 7.04688}, {"ts": 1773748260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1839.0, "quote_volume": 7.77897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 127353.0, "quote_volume": 538.70319, "trades": 7, "taker_buy_volume": 76877.0, "taker_buy_quote": 325.18971}, {"ts": 1773748500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2368.0, "quote_volume": 9.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 45000.0, "quote_volume": 189.9, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.9}, {"ts": 1773748740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 29394.0, "quote_volume": 124.07548, "trades": 3, "taker_buy_volume": 3280.0, "taker_buy_quote": 13.8744}, {"ts": 1773748980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 19980.0, "quote_volume": 84.5154, "trades": 3, "taker_buy_volume": 19980.0, "taker_buy_quote": 84.5154}, {"ts": 1773749100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 471182.0, "quote_volume": 1993.09986, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2782.0, "quote_volume": 11.76786, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 11.76786}, {"ts": 1773749760000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 552411.0, "quote_volume": 2326.06389, "trades": 16, "taker_buy_volume": 192652.0, "taker_buy_quote": 811.64907}, {"ts": 1773749820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2782.0, "quote_volume": 11.71222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 58400.0, "quote_volume": 246.448, "trades": 2, "taker_buy_volume": 58400.0, "taker_buy_quote": 246.448}, {"ts": 1773750000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23680.0, "quote_volume": 99.6928, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 10.01138}, {"ts": 1773750180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21302.0, "quote_volume": 89.68142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1188.0, "quote_volume": 5.00148, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 5.00148}, {"ts": 1773750420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 51647.0, "quote_volume": 216.9174, "trades": 5, "taker_buy_volume": 6664.0, "taker_buy_quote": 27.9888}, {"ts": 1773750660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 712952.0, "quote_volume": 2999.99971, "trades": 10, "taker_buy_volume": 712952.0, "taker_buy_quote": 2999.99971}, {"ts": 1773750840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 345960.0, "quote_volume": 1452.73702, "trades": 6, "taker_buy_volume": 1976.0, "taker_buy_quote": 8.27944}, {"ts": 1773750960000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 844849.0, "quote_volume": 3532.22895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 757459.0, "quote_volume": 3174.39756, "trades": 78, "taker_buy_volume": 711088.0, "taker_buy_quote": 2980.10307}, {"ts": 1773751200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21302.0, "quote_volume": 89.25538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21302.0, "quote_volume": 89.25538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 190033.0, "quote_volume": 796.23827, "trades": 21, "taker_buy_volume": 190033.0, "taker_buy_quote": 796.23827}, {"ts": 1773751380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 12595.0, "quote_volume": 52.80359, "trades": 2, "taker_buy_volume": 3054.0, "taker_buy_quote": 12.8268}, {"ts": 1773751500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 56761.0, "quote_volume": 237.82859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2060.0, "quote_volume": 8.6314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19242.0, "quote_volume": 80.62398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9788.0, "quote_volume": 41.01172, "trades": 2, "taker_buy_volume": 9788.0, "taker_buy_quote": 41.01172}, {"ts": 1773752100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21302.0, "quote_volume": 89.25538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 66302.0, "quote_volume": 277.80538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 692817.0, "quote_volume": 2902.12411, "trades": 40, "taker_buy_volume": 548603.0, "taker_buy_quote": 2298.64657}, {"ts": 1773752460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 52890.0, "quote_volume": 221.6091, "trades": 2, "taker_buy_volume": 52890.0, "taker_buy_quote": 221.6091}, {"ts": 1773752520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21302.0, "quote_volume": 89.25538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 170796.0, "quote_volume": 715.71329, "trades": 13, "taker_buy_volume": 44866.0, "taker_buy_quote": 188.21287}, {"ts": 1773752880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21302.0, "quote_volume": 89.25538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23692.0, "quote_volume": 99.03256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23725.0, "quote_volume": 98.93325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 48711.0, "quote_volume": 203.12487, "trades": 4, "taker_buy_volume": 4550.0, "taker_buy_quote": 18.9735}, {"ts": 1773753960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 51099.0, "quote_volume": 213.08283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 460259.0, "quote_volume": 1927.40301, "trades": 6, "taker_buy_volume": 116376.0, "taker_buy_quote": 486.53324}, {"ts": 1773754380000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 345462.0, "quote_volume": 1442.79576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 71598.0, "quote_volume": 299.27964, "trades": 4, "taker_buy_volume": 50296.0, "taker_buy_quote": 210.23728}, {"ts": 1773754500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 323654.0, "quote_volume": 1349.63718, "trades": 5, "taker_buy_volume": 21302.0, "taker_buy_quote": 88.82934}, {"ts": 1773754620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 40972.0, "quote_volume": 170.85324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21302.0, "quote_volume": 89.04236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 95593.0, "quote_volume": 398.62281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 189946.0, "quote_volume": 792.07482, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 573172.0, "quote_volume": 2382.85397, "trades": 23, "taker_buy_volume": 389870.0, "taker_buy_quote": 1621.8592}, {"ts": 1773755040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 38860.0, "quote_volume": 161.6576, "trades": 2, "taker_buy_volume": 38860.0, "taker_buy_quote": 161.6576}, {"ts": 1773755160000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 276161.0, "quote_volume": 1146.28117, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 50230.0, "quote_volume": 208.90904, "trades": 4, "taker_buy_volume": 45454.0, "taker_buy_quote": 189.08864}, {"ts": 1773755340000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 968004.0, "quote_volume": 4008.54956, "trades": 61, "taker_buy_volume": 605694.0, "taker_buy_quote": 2509.19981}, {"ts": 1773755400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8572.0, "quote_volume": 35.5738, "trades": 3, "taker_buy_volume": 8572.0, "taker_buy_quote": 35.5738}, {"ts": 1773755460000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 389844.0, "quote_volume": 1614.01201, "trades": 6, "taker_buy_volume": 5785.0, "taker_buy_quote": 24.00775}, {"ts": 1773755520000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 700603.0, "quote_volume": 2901.77299, "trades": 37, "taker_buy_volume": 652318.0, "taker_buy_quote": 2702.11457}, {"ts": 1773755580000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 5121.0, "quote_volume": 21.23113, "trades": 4, "taker_buy_volume": 3019.0, "taker_buy_quote": 12.52885}, {"ts": 1773755640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1228.0, "quote_volume": 5.0962, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 5.0962}, {"ts": 1773755700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 8488.0, "quote_volume": 35.24985, "trades": 3, "taker_buy_volume": 8488.0, "taker_buy_quote": 35.24985}, {"ts": 1773755880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 66302.0, "quote_volume": 275.1533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 21302.0, "quote_volume": 88.4033, "trades": 1, "taker_buy_volume": 21302.0, "taker_buy_quote": 88.4033}, {"ts": 1773756120000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 726687.0, "quote_volume": 3024.49407, "trades": 11, "taker_buy_volume": 343851.0, "taker_buy_quote": 1431.89631}, {"ts": 1773756180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2905.0, "quote_volume": 12.05575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 20960.0, "quote_volume": 86.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 401149.0, "quote_volume": 1671.66745, "trades": 11, "taker_buy_volume": 165311.0, "taker_buy_quote": 689.34687}, {"ts": 1773756540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 66302.0, "quote_volume": 276.47934, "trades": 3, "taker_buy_volume": 66302.0, "taker_buy_quote": 276.47934}, {"ts": 1773756600000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 372151.0, "quote_volume": 1550.11963, "trades": 13, "taker_buy_volume": 10377.0, "taker_buy_quote": 43.35982}, {"ts": 1773756660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1432.0, "quote_volume": 5.97144, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 5.97144}, {"ts": 1773756720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 158981.0, "quote_volume": 662.95077, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2378.0, "quote_volume": 9.91626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2012.0, "quote_volume": 8.41016, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 8.41016}, {"ts": 1773757200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 317326.0, "quote_volume": 1326.42268, "trades": 9, "taker_buy_volume": 317326.0, "taker_buy_quote": 1326.42268}, {"ts": 1773757260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 572748.0, "quote_volume": 2391.74711, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 15622.0, "quote_volume": 65.29996, "trades": 5, "taker_buy_volume": 15622.0, "taker_buy_quote": 65.29996}, {"ts": 1773757500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21302.0, "quote_volume": 89.04236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 104873.0, "quote_volume": 438.36914, "trades": 2, "taker_buy_volume": 104873.0, "taker_buy_quote": 438.36914}, {"ts": 1773757620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 130047.0, "quote_volume": 544.70075, "trades": 15, "taker_buy_volume": 63039.0, "taker_buy_quote": 264.13341}, {"ts": 1773757740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 10194.0, "quote_volume": 42.67405, "trades": 3, "taker_buy_volume": 6313.0, "taker_buy_quote": 26.45147}, {"ts": 1773758040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 222870.0, "quote_volume": 933.8253, "trades": 2, "taker_buy_volume": 222870.0, "taker_buy_quote": 933.8253}, {"ts": 1773758100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 181797.0, "quote_volume": 761.72943, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 388819.0, "quote_volume": 1629.15161, "trades": 2, "taker_buy_volume": 388819.0, "taker_buy_quote": 1629.15161}, {"ts": 1773759120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 481547.0, "quote_volume": 2022.4974, "trades": 49, "taker_buy_volume": 254147.0, "taker_buy_quote": 1067.4174}, {"ts": 1773759660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 57348.0, "quote_volume": 240.8616, "trades": 3, "taker_buy_volume": 28674.0, "taker_buy_quote": 120.4308}, {"ts": 1773759780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1098352.0, "quote_volume": 4602.09488, "trades": 86, "taker_buy_volume": 102348.0, "taker_buy_quote": 428.83812}, {"ts": 1773759840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 29848.0, "quote_volume": 125.06312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3126.0, "quote_volume": 13.09794, "trades": 1, "taker_buy_volume": 3126.0, "taker_buy_quote": 13.09794}, {"ts": 1773760140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47611.0, "quote_volume": 199.01398, "trades": 6, "taker_buy_volume": 32230.0, "taker_buy_quote": 134.7214}, {"ts": 1773760320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 149434.0, "quote_volume": 624.63412, "trades": 2, "taker_buy_volume": 149434.0, "taker_buy_quote": 624.63412}, {"ts": 1773760380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3349.0, "quote_volume": 13.99882, "trades": 1, "taker_buy_volume": 3349.0, "taker_buy_quote": 13.99882}, {"ts": 1773760440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 206565.0, "quote_volume": 861.37605, "trades": 6, "taker_buy_volume": 28674.0, "taker_buy_quote": 119.57058}, {"ts": 1773760560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 40654.0, "quote_volume": 169.52718, "trades": 4, "taker_buy_volume": 33454.0, "taker_buy_quote": 139.50318}, {"ts": 1773760740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 32395.0, "quote_volume": 135.08715, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 273144.0, "quote_volume": 1141.74192, "trades": 6, "taker_buy_volume": 271599.0, "taker_buy_quote": 1135.28382}, {"ts": 1773760860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28674.0, "quote_volume": 119.85732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2256.0, "quote_volume": 9.40752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 392497.0, "quote_volume": 1637.37789, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 171288.0, "quote_volume": 717.07542, "trades": 20, "taker_buy_volume": 171288.0, "taker_buy_quote": 717.07542}, {"ts": 1773761160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 61425.0, "quote_volume": 256.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 73674.0, "quote_volume": 307.95732, "trades": 2, "taker_buy_volume": 28674.0, "taker_buy_quote": 119.85732}, {"ts": 1773761640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8459.0, "quote_volume": 35.35862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2387.0, "quote_volume": 10.00153, "trades": 1, "taker_buy_volume": 2387.0, "taker_buy_quote": 10.00153}, {"ts": 1773761760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 20215.0, "quote_volume": 84.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2903.0, "quote_volume": 12.13454, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.13454}, {"ts": 1773762240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 140854.0, "quote_volume": 588.76972, "trades": 4, "taker_buy_volume": 74348.0, "taker_buy_quote": 310.77464}, {"ts": 1773762360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2384.0, "quote_volume": 9.96512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 228834.0, "quote_volume": 954.70812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47903.0, "quote_volume": 200.23454, "trades": 2, "taker_buy_volume": 47903.0, "taker_buy_quote": 200.23454}, {"ts": 1773762660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 168557.0, "quote_volume": 706.25383, "trades": 3, "taker_buy_volume": 168557.0, "taker_buy_quote": 706.25383}, {"ts": 1773762720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 47619.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 47619.0, "taker_buy_quote": 199.9998}, {"ts": 1773763260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2904.0, "quote_volume": 12.16776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 116685.0, "quote_volume": 490.077, "trades": 6, "taker_buy_volume": 23896.0, "taker_buy_quote": 100.3632}, {"ts": 1773763740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 307373.0, "quote_volume": 1287.91758, "trades": 6, "taker_buy_volume": 2471.0, "taker_buy_quote": 10.3782}, {"ts": 1773764100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 485310.0, "quote_volume": 2033.4489, "trades": 19, "taker_buy_volume": 379929.0, "taker_buy_quote": 1591.90251}, {"ts": 1773764280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 204817.0, "quote_volume": 860.2314, "trades": 5, "taker_buy_volume": 148264.0, "taker_buy_quote": 622.7088}, {"ts": 1773764580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2383.0, "quote_volume": 10.0086, "trades": 1, "taker_buy_volume": 2383.0, "taker_buy_quote": 10.0086}, {"ts": 1773764700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10697.0, "quote_volume": 44.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 405092.0, "quote_volume": 1697.33548, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13188.0, "quote_volume": 55.12584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 140074.0, "quote_volume": 585.50932, "trades": 3, "taker_buy_volume": 140074.0, "taker_buy_quote": 585.50932}, {"ts": 1773765420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1415.0, "quote_volume": 5.9147, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 5.9147}, {"ts": 1773765840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 120490.0, "quote_volume": 503.6482, "trades": 1, "taker_buy_volume": 120490.0, "taker_buy_quote": 503.6482}, {"ts": 1773765900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 282015.0, "quote_volume": 1178.8227, "trades": 6, "taker_buy_volume": 282015.0, "taker_buy_quote": 1178.8227}, {"ts": 1773766020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47384.0, "quote_volume": 198.06512, "trades": 3, "taker_buy_volume": 47384.0, "taker_buy_quote": 198.06512}, {"ts": 1773766200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2870.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 35828.0, "quote_volume": 149.76104, "trades": 11, "taker_buy_volume": 35828.0, "taker_buy_quote": 149.76104}, {"ts": 1773766680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21506.0, "quote_volume": 89.89508, "trades": 2, "taker_buy_volume": 21506.0, "taker_buy_quote": 89.89508}, {"ts": 1773766740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 72644.0, "quote_volume": 304.37836, "trades": 11, "taker_buy_volume": 72644.0, "taker_buy_quote": 304.37836}, {"ts": 1773766980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45764.0, "quote_volume": 191.75116, "trades": 14, "taker_buy_volume": 45764.0, "taker_buy_quote": 191.75116}, {"ts": 1773767040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 86826.0, "quote_volume": 363.80094, "trades": 8, "taker_buy_volume": 86826.0, "taker_buy_quote": 363.80094}, {"ts": 1773767100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1197051.0, "quote_volume": 5003.67318, "trades": 16, "taker_buy_volume": 90000.0, "taker_buy_quote": 376.2}, {"ts": 1773767460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 334929.0, "quote_volume": 1400.00322, "trades": 2, "taker_buy_volume": 334929.0, "taker_buy_quote": 1400.00322}, {"ts": 1773767520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28674.0, "quote_volume": 119.85732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 73674.0, "quote_volume": 307.95732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5500.0, "quote_volume": 22.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 40442.0, "quote_volume": 169.04756, "trades": 2, "taker_buy_volume": 40442.0, "taker_buy_quote": 169.04756}, {"ts": 1773768300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 208788.0, "quote_volume": 870.64596, "trades": 29, "taker_buy_volume": 177730.0, "taker_buy_quote": 741.1341}, {"ts": 1773768540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1450.0, "quote_volume": 6.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 53545.0, "quote_volume": 223.28265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 505040.0, "quote_volume": 2106.06792, "trades": 5, "taker_buy_volume": 505040.0, "taker_buy_quote": 2106.06792}, {"ts": 1773769020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 505040.0, "quote_volume": 2105.45748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5050.0, "quote_volume": 21.109, "trades": 1, "taker_buy_volume": 5050.0, "taker_buy_quote": 21.109}, {"ts": 1773769320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 30450.0, "quote_volume": 126.9765, "trades": 2, "taker_buy_volume": 30450.0, "taker_buy_quote": 126.9765}, {"ts": 1773769860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 21609.0, "quote_volume": 90.10953, "trades": 2, "taker_buy_volume": 21609.0, "taker_buy_quote": 90.10953}, {"ts": 1773770400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1193.0, "quote_volume": 4.98674, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 4.98674}, {"ts": 1773771060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3588.0, "quote_volume": 14.99784, "trades": 2, "taker_buy_volume": 3588.0, "taker_buy_quote": 14.99784}, {"ts": 1773771240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1524.0, "quote_volume": 6.35508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2978.0, "quote_volume": 12.44804, "trades": 1, "taker_buy_volume": 2978.0, "taker_buy_quote": 12.44804}, {"ts": 1773771420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 73907.0, "quote_volume": 308.17608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 111038.0, "quote_volume": 462.98809, "trades": 8, "taker_buy_volume": 107001.0, "taker_buy_quote": 446.19417}, {"ts": 1773771600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2016.0, "quote_volume": 8.40672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 21258.0, "quote_volume": 88.62921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 90159.0, "quote_volume": 375.94362, "trades": 8, "taker_buy_volume": 66609.0, "taker_buy_quote": 277.75953}, {"ts": 1773771780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4408.0, "quote_volume": 18.33728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3718.0, "quote_volume": 15.46688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 4916.0, "quote_volume": 20.46525, "trades": 3, "taker_buy_volume": 1469.0, "taker_buy_quote": 6.12573}, {"ts": 1773771960000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 26939.0, "quote_volume": 112.04689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5423.0, "quote_volume": 22.52967, "trades": 3, "taker_buy_volume": 2422.0, "taker_buy_quote": 10.07552}, {"ts": 1773772080000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 124696.0, "quote_volume": 518.69321, "trades": 7, "taker_buy_volume": 120481.0, "taker_buy_quote": 501.20096}, {"ts": 1773772140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3106.0, "quote_volume": 12.8899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4085.0, "quote_volume": 16.95275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 12638.0, "quote_volume": 52.53945, "trades": 5, "taker_buy_volume": 9175.0, "taker_buy_quote": 38.168}, {"ts": 1773772320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3264.0, "quote_volume": 13.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3921.0, "quote_volume": 16.27215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1565.0, "quote_volume": 6.49475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6085.0, "quote_volume": 25.25275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1479.0, "quote_volume": 6.13785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 8176.0, "quote_volume": 33.97847, "trades": 3, "taker_buy_volume": 4807.0, "taker_buy_quote": 19.99712}, {"ts": 1773772680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3873.0, "quote_volume": 16.07295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1959.0, "quote_volume": 8.12985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1694.0, "quote_volume": 7.0301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3627.0, "quote_volume": 15.05205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3549.0, "quote_volume": 14.72835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 45634.0, "quote_volume": 189.82244, "trades": 3, "taker_buy_volume": 44134.0, "taker_buy_quote": 183.59744}, {"ts": 1773773040000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 312870.0, "quote_volume": 1301.49061, "trades": 5, "taker_buy_volume": 128840.0, "taker_buy_quote": 535.9744}, {"ts": 1773773100000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 8796.0, "quote_volume": 36.51692, "trades": 4, "taker_buy_volume": 1352.0, "taker_buy_quote": 5.62432}, {"ts": 1773773160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4409.0, "quote_volume": 18.29735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4581.0, "quote_volume": 19.01115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3235.0, "quote_volume": 13.42525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 217124.0, "quote_volume": 903.23584, "trades": 5, "taker_buy_volume": 215409.0, "taker_buy_quote": 896.10144}, {"ts": 1773773460000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5357.0, "quote_volume": 22.25326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3584.0, "quote_volume": 14.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3571.0, "quote_volume": 14.81965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5333.0, "quote_volume": 22.14793, "trades": 3, "taker_buy_volume": 1598.0, "taker_buy_quote": 6.64768}, {"ts": 1773773700000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 882085.0, "quote_volume": 3669.41217, "trades": 31, "taker_buy_volume": 556618.0, "taker_buy_quote": 2315.53088}, {"ts": 1773773760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7863.0, "quote_volume": 32.63145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1978.0, "quote_volume": 8.2087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 59654.0, "quote_volume": 247.5641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 783493.0, "quote_volume": 3259.33088, "trades": 30, "taker_buy_volume": 663133.0, "taker_buy_quote": 2758.63328}, {"ts": 1773774060000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 922059.0, "quote_volume": 3845.01162, "trades": 51, "taker_buy_volume": 920429.0, "taker_buy_quote": 3838.23082}, {"ts": 1773774120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 77662.0, "quote_volume": 323.85054, "trades": 2, "taker_buy_volume": 77662.0, "taker_buy_quote": 323.85054}, {"ts": 1773774180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6021.0, "quote_volume": 25.04736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2940.0, "quote_volume": 12.2598, "trades": 1, "taker_buy_volume": 2940.0, "taker_buy_quote": 12.2598}, {"ts": 1773774780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 763752.0, "quote_volume": 3176.66273, "trades": 85, "taker_buy_volume": 297608.0, "taker_buy_quote": 1238.04928}, {"ts": 1773775260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 35652.0, "quote_volume": 148.31232, "trades": 5, "taker_buy_volume": 10800.0, "taker_buy_quote": 44.928}, {"ts": 1773775320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3659.0, "quote_volume": 15.25803, "trades": 2, "taker_buy_volume": 3659.0, "taker_buy_quote": 15.25803}, {"ts": 1773775380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 71942.0, "quote_volume": 299.99814, "trades": 2, "taker_buy_volume": 71942.0, "taker_buy_quote": 299.99814}, {"ts": 1773775560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 360539.0, "quote_volume": 1499.84224, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 14.976}, {"ts": 1773775740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1222.0, "quote_volume": 5.08352, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 5.08352}, {"ts": 1773776640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1472040.0, "quote_volume": 6108.966, "trades": 84, "taker_buy_volume": 6022.0, "taker_buy_quote": 24.9913}, {"ts": 1773776700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 312241.0, "quote_volume": 1295.80015, "trades": 4, "taker_buy_volume": 312241.0, "taker_buy_quote": 1295.80015}, {"ts": 1773776760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 244015.0, "quote_volume": 1012.66225, "trades": 4, "taker_buy_volume": 244015.0, "taker_buy_quote": 1012.66225}, {"ts": 1773777000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 792367.0, "quote_volume": 3280.39938, "trades": 49, "taker_buy_volume": 3556.0, "taker_buy_quote": 14.72184}, {"ts": 1773777240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 151496.0, "quote_volume": 625.67848, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1515.0, "quote_volume": 6.2721, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 6.2721}, {"ts": 1773777480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4085.0, "quote_volume": 16.87105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 5296.0, "quote_volume": 21.87248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 335130.0, "quote_volume": 1384.0869, "trades": 7, "taker_buy_volume": 7729.0, "taker_buy_quote": 31.92077}, {"ts": 1773777960000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 8112.0, "quote_volume": 33.48158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36609.0, "quote_volume": 151.19517, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 61.95}, {"ts": 1773778080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 171485.0, "quote_volume": 708.23305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 123366.0, "quote_volume": 508.26792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 7187.0, "quote_volume": 29.68231, "trades": 2, "taker_buy_volume": 7187.0, "taker_buy_quote": 29.68231}, {"ts": 1773778260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 56686.0, "quote_volume": 233.54632, "trades": 4, "taker_buy_volume": 9261.0, "taker_buy_quote": 38.15532}, {"ts": 1773778560000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 1398101.0, "quote_volume": 5751.74162, "trades": 57, "taker_buy_volume": 352112.0, "taker_buy_quote": 1452.23693}, {"ts": 1773778620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2933.0, "quote_volume": 12.11329, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 12.11329}, {"ts": 1773778680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 136825.0, "quote_volume": 565.08725, "trades": 4, "taker_buy_volume": 136825.0, "taker_buy_quote": 565.08725}, {"ts": 1773778920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 595910.0, "quote_volume": 2466.61517, "trades": 61, "taker_buy_volume": 343379.0, "taker_buy_quote": 1421.58906}, {"ts": 1773779400000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 426879.0, "quote_volume": 1767.2958, "trades": 18, "taker_buy_volume": 420653.0, "taker_buy_quote": 1741.52016}, {"ts": 1773779460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 126917.0, "quote_volume": 525.43638, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1269.0, "quote_volume": 5.25366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 157625.0, "quote_volume": 652.5675, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 7738.0, "quote_volume": 31.97403, "trades": 2, "taker_buy_volume": 1609.0, "taker_buy_quote": 6.66126}, {"ts": 1773780420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 41849.0, "quote_volume": 173.25486, "trades": 29, "taker_buy_volume": 41849.0, "taker_buy_quote": 173.25486}, {"ts": 1773780660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 25496.0, "quote_volume": 105.55344, "trades": 21, "taker_buy_volume": 25496.0, "taker_buy_quote": 105.55344}, {"ts": 1773780720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 58147.0, "quote_volume": 240.72858, "trades": 2, "taker_buy_volume": 58147.0, "taker_buy_quote": 240.72858}, {"ts": 1773781260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6521.0, "quote_volume": 26.93173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 170977.0, "quote_volume": 706.13501, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 59917.0, "quote_volume": 247.45721, "trades": 4, "taker_buy_volume": 59917.0, "taker_buy_quote": 247.45721}, {"ts": 1773781860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 43008.0, "quote_volume": 178.05312, "trades": 25, "taker_buy_volume": 43008.0, "taker_buy_quote": 178.05312}, {"ts": 1773782040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 18575.0, "quote_volume": 76.72717, "trades": 6, "taker_buy_volume": 1242.0, "taker_buy_quote": 5.14188}, {"ts": 1773782760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 458243.0, "quote_volume": 1892.50746, "trades": 68, "taker_buy_volume": 276811.0, "taker_buy_quote": 1143.22943}, {"ts": 1773782880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1499.0, "quote_volume": 6.19087, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 6.19087}, {"ts": 1773783000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1935.0, "quote_volume": 7.99155, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 7.99155}, {"ts": 1773783060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3158.0, "quote_volume": 13.01096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 71842.0, "quote_volume": 296.34824, "trades": 4, "taker_buy_volume": 35920.0, "taker_buy_quote": 148.3496}, {"ts": 1773783420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2658.0, "quote_volume": 10.95096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 3908.0, "quote_volume": 16.14004, "trades": 1, "taker_buy_volume": 3908.0, "taker_buy_quote": 16.14004}, {"ts": 1773783660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3881.0, "quote_volume": 15.98972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1271.0, "quote_volume": 5.24923, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 5.24923}, {"ts": 1773783960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14569.0, "quote_volume": 60.16997, "trades": 6, "taker_buy_volume": 9797.0, "taker_buy_quote": 40.46161}, {"ts": 1773784380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 7281.0, "quote_volume": 29.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1047378.0, "quote_volume": 4315.19736, "trades": 27, "taker_buy_volume": 463984.0, "taker_buy_quote": 1911.61408}, {"ts": 1773785040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3687.0, "quote_volume": 15.19044, "trades": 1, "taker_buy_volume": 3687.0, "taker_buy_quote": 15.19044}, {"ts": 1773786240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 140153.0, "quote_volume": 576.02883, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 100184.0, "quote_volume": 411.75624, "trades": 4, "taker_buy_volume": 4177.0, "taker_buy_quote": 17.16747}, {"ts": 1773786660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 380963.0, "quote_volume": 1561.9483, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 73800.0, "quote_volume": 302.42851, "trades": 6, "taker_buy_volume": 11401.0, "taker_buy_quote": 46.7441}, {"ts": 1773786840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 261820.0, "quote_volume": 1073.462, "trades": 20, "taker_buy_volume": 174334.0, "taker_buy_quote": 714.7694}, {"ts": 1773786960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1665.0, "quote_volume": 6.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 671854.0, "quote_volume": 2748.76968, "trades": 11, "taker_buy_volume": 671854.0, "taker_buy_quote": 2748.76968}, {"ts": 1773787320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 516017.0, "quote_volume": 2115.6697, "trades": 7, "taker_buy_volume": 486712.0, "taker_buy_quote": 1995.5192}, {"ts": 1773787380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2439.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 9.9999}, {"ts": 1773788040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 4029824.0, "quote_volume": 16555.52854, "trades": 71, "taker_buy_volume": 3946154.0, "taker_buy_quote": 16211.76574}, {"ts": 1773789300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 12195.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 12195.0, "taker_buy_quote": 49.9995}, {"ts": 1773789540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22577.0, "quote_volume": 92.5657, "trades": 1, "taker_buy_volume": 22577.0, "taker_buy_quote": 92.5657}, {"ts": 1773789660000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 275795.0, "quote_volume": 1127.97223, "trades": 17, "taker_buy_volume": 106371.0, "taker_buy_quote": 435.05739}, {"ts": 1773789720000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 48144.0, "quote_volume": 196.42752, "trades": 6, "taker_buy_volume": 48144.0, "taker_buy_quote": 196.42752}, {"ts": 1773789780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 46140.0, "quote_volume": 188.7126, "trades": 3, "taker_buy_volume": 46140.0, "taker_buy_quote": 188.7126}, {"ts": 1773789840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 135120.0, "quote_volume": 551.2896, "trades": 10, "taker_buy_volume": 129135.0, "taker_buy_quote": 526.8708}, {"ts": 1773790200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1527.0, "quote_volume": 6.23016, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 6.23016}, {"ts": 1773790260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 39814.0, "quote_volume": 162.46463, "trades": 12, "taker_buy_volume": 39814.0, "taker_buy_quote": 162.46463}, {"ts": 1773790620000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 50558.0, "quote_volume": 206.24356, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 192.78}, {"ts": 1773790680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 207360.0, "quote_volume": 843.9552, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 93164.0, "quote_volume": 378.24584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1372.0, "quote_volume": 5.57032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2609.0, "quote_volume": 10.61863, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 10.61863}, {"ts": 1773791640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 93412.0, "quote_volume": 380.18684, "trades": 4, "taker_buy_volume": 19972.0, "taker_buy_quote": 81.28604}, {"ts": 1773791700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 21008.0, "quote_volume": 85.29248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8466.0, "quote_volume": 34.45662, "trades": 1, "taker_buy_volume": 8466.0, "taker_buy_quote": 34.45662}, {"ts": 1773792000000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 372564.0, "quote_volume": 1515.88519, "trades": 34, "taker_buy_volume": 327535.0, "taker_buy_quote": 1333.06745}, {"ts": 1773792060000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 31495.0, "quote_volume": 128.25397, "trades": 2, "taker_buy_volume": 31495.0, "taker_buy_quote": 128.25397}, {"ts": 1773792120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 11614.0, "quote_volume": 47.38512, "trades": 2, "taker_buy_volume": 11614.0, "taker_buy_quote": 47.38512}, {"ts": 1773792180000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 200031.0, "quote_volume": 814.25063, "trades": 8, "taker_buy_volume": 198478.0, "taker_buy_quote": 807.92992}, {"ts": 1773792240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 93318.0, "quote_volume": 380.73744, "trades": 3, "taker_buy_volume": 93318.0, "taker_buy_quote": 380.73744}, {"ts": 1773792300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 9634.0, "quote_volume": 39.40306, "trades": 2, "taker_buy_volume": 9634.0, "taker_buy_quote": 39.40306}, {"ts": 1773792360000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 867861.0, "quote_volume": 3539.89694, "trades": 35, "taker_buy_volume": 338522.0, "taker_buy_quote": 1381.24342}, {"ts": 1773792420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11872.0, "quote_volume": 48.55648, "trades": 2, "taker_buy_volume": 11872.0, "taker_buy_quote": 48.55648}, {"ts": 1773792480000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 122912.0, "quote_volume": 501.71656, "trades": 6, "taker_buy_volume": 14388.0, "taker_buy_quote": 58.93864}, {"ts": 1773792540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 5837.0, "quote_volume": 23.87333, "trades": 1, "taker_buy_volume": 5837.0, "taker_buy_quote": 23.87333}, {"ts": 1773792600000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 251372.0, "quote_volume": 1025.73674, "trades": 67, "taker_buy_volume": 243997.0, "taker_buy_quote": 995.64674}, {"ts": 1773792660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 8985.0, "quote_volume": 36.74865, "trades": 2, "taker_buy_volume": 8985.0, "taker_buy_quote": 36.74865}, {"ts": 1773792720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11485.0, "quote_volume": 46.97365, "trades": 2, "taker_buy_volume": 11485.0, "taker_buy_quote": 46.97365}, {"ts": 1773792780000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 372983.0, "quote_volume": 1521.84402, "trades": 6, "taker_buy_volume": 7338.0, "taker_buy_quote": 30.01242}, {"ts": 1773792840000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 282158.0, "quote_volume": 1146.31642, "trades": 11, "taker_buy_volume": 3079.0, "taker_buy_quote": 12.56232}, {"ts": 1773792900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 670230.0, "quote_volume": 2721.1338, "trades": 118, "taker_buy_volume": 620280.0, "taker_buy_quote": 2518.3368}, {"ts": 1773793020000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 891462.0, "quote_volume": 3620.54905, "trades": 82, "taker_buy_volume": 453122.0, "taker_buy_quote": 1840.88865}, {"ts": 1773793080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 1147484.0, "quote_volume": 4649.25986, "trades": 91, "taker_buy_volume": 707106.0, "taker_buy_quote": 2865.72896}, {"ts": 1773793380000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1219.0, "quote_volume": 4.93695, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 4.93695}, {"ts": 1773793560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 377514.0, "quote_volume": 1522.02005, "trades": 8, "taker_buy_volume": 6554.0, "taker_buy_quote": 26.47816}, {"ts": 1773793740000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 385351.0, "quote_volume": 1552.98931, "trades": 11, "taker_buy_volume": 2478.0, "taker_buy_quote": 10.01112}, {"ts": 1773793800000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 8669.0, "quote_volume": 35.00402, "trades": 6, "taker_buy_volume": 6795.0, "taker_buy_quote": 27.4518}, {"ts": 1773793860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 728516.0, "quote_volume": 2943.20464, "trades": 67, "taker_buy_volume": 728516.0, "taker_buy_quote": 2943.20464}, {"ts": 1773793920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 392000.0, "quote_volume": 1583.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 57825.0, "quote_volume": 233.03475, "trades": 3, "taker_buy_volume": 12449.0, "taker_buy_quote": 50.16947}, {"ts": 1773794040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2331.0, "quote_volume": 9.39393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00403, "volume": 815275.0, "quote_volume": 3277.48035, "trades": 20, "taker_buy_volume": 5220.0, "taker_buy_quote": 21.0366}, {"ts": 1773794400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 213741.0, "quote_volume": 859.23882, "trades": 5, "taker_buy_volume": 213741.0, "taker_buy_quote": 859.23882}, {"ts": 1773794460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 6203.0, "quote_volume": 24.93606, "trades": 2, "taker_buy_volume": 3725.0, "taker_buy_quote": 14.9745}, {"ts": 1773794520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 7826.0, "quote_volume": 31.46052, "trades": 1, "taker_buy_volume": 7826.0, "taker_buy_quote": 31.46052}, {"ts": 1773794640000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 23581.0, "quote_volume": 94.78067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1578.0, "quote_volume": 6.35934, "trades": 1, "taker_buy_volume": 1578.0, "taker_buy_quote": 6.35934}, {"ts": 1773794760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2984.0, "quote_volume": 12.02552, "trades": 1, "taker_buy_volume": 2984.0, "taker_buy_quote": 12.02552}, {"ts": 1773794880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 545908.0, "quote_volume": 2200.00924, "trades": 19, "taker_buy_volume": 545908.0, "taker_buy_quote": 2200.00924}, {"ts": 1773795060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2310.0, "quote_volume": 9.3093, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 9.3093}, {"ts": 1773795180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 922585.0, "quote_volume": 3708.7917, "trades": 73, "taker_buy_volume": 831163.0, "taker_buy_quote": 3341.27526}, {"ts": 1773795420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 26236.0, "quote_volume": 105.46872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 1117646.0, "quote_volume": 4502.18624, "trades": 14, "taker_buy_volume": 457971.0, "taker_buy_quote": 1846.09457}, {"ts": 1773795660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 29502.0, "quote_volume": 119.18808, "trades": 3, "taker_buy_volume": 7416.0, "taker_buy_quote": 29.96064}, {"ts": 1773795780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 6547.0, "quote_volume": 26.38441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 25230.0, "quote_volume": 101.6769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 12094.0, "quote_volume": 48.61788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 35156.0, "quote_volume": 141.32712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 10443.0, "quote_volume": 41.98086, "trades": 3, "taker_buy_volume": 10443.0, "taker_buy_quote": 41.98086}, {"ts": 1773796620000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2868.0, "quote_volume": 11.52936, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 11.52936}, {"ts": 1773796680000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 1193678.0, "quote_volume": 4781.86365, "trades": 23, "taker_buy_volume": 72420.0, "taker_buy_quote": 290.4042}, {"ts": 1773796740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 3300.0, "quote_volume": 13.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 17643.0, "quote_volume": 70.74843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 517954.0, "quote_volume": 2085.54312, "trades": 32, "taker_buy_volume": 517954.0, "taker_buy_quote": 2085.54312}, {"ts": 1773797460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 47250.0, "quote_volume": 190.4175, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 190.4175}, {"ts": 1773797520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2642.0, "quote_volume": 10.67368, "trades": 1, "taker_buy_volume": 2642.0, "taker_buy_quote": 10.67368}, {"ts": 1773797640000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 1584117.0, "quote_volume": 6385.64779, "trades": 24, "taker_buy_volume": 168157.0, "taker_buy_quote": 678.40928}, {"ts": 1773797700000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 337930.0, "quote_volume": 1362.35812, "trades": 18, "taker_buy_volume": 47527.0, "taker_buy_quote": 192.03403}, {"ts": 1773797760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3133.0, "quote_volume": 12.65732, "trades": 1, "taker_buy_volume": 3133.0, "taker_buy_quote": 12.65732}, {"ts": 1773797820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 7434.0, "quote_volume": 29.95902, "trades": 2, "taker_buy_volume": 7434.0, "taker_buy_quote": 29.95902}, {"ts": 1773798360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1243.0, "quote_volume": 5.00929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 11577.0, "quote_volume": 46.65531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799380000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 172658.0, "quote_volume": 695.42418, "trades": 5, "taker_buy_volume": 2490.0, "taker_buy_quote": 10.0347}, {"ts": 1773799440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1727.0, "quote_volume": 6.94254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 457796.0, "quote_volume": 1846.12939, "trades": 7, "taker_buy_volume": 457796.0, "taker_buy_quote": 1846.12939}, {"ts": 1773799620000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 16760.0, "quote_volume": 67.52629, "trades": 2, "taker_buy_volume": 15109.0, "taker_buy_quote": 60.88927}, {"ts": 1773799680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 15488.0, "quote_volume": 62.57152, "trades": 1, "taker_buy_volume": 15488.0, "taker_buy_quote": 62.57152}, {"ts": 1773799740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 415023.0, "quote_volume": 1676.69292, "trades": 70, "taker_buy_volume": 415023.0, "taker_buy_quote": 1676.69292}, {"ts": 1773799920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 100364.0, "quote_volume": 405.47056, "trades": 2, "taker_buy_volume": 3709.0, "taker_buy_quote": 14.98436}, {"ts": 1773799980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 43240.0, "quote_volume": 174.6896, "trades": 1, "taker_buy_volume": 43240.0, "taker_buy_quote": 174.6896}, {"ts": 1773800100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 96655.0, "quote_volume": 390.4862, "trades": 1, "taker_buy_volume": 96655.0, "taker_buy_quote": 390.4862}, {"ts": 1773800160000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 114731.0, "quote_volume": 463.376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 36895.0, "quote_volume": 148.93376, "trades": 2, "taker_buy_volume": 24691.0, "taker_buy_quote": 99.75164}, {"ts": 1773800340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 473352.0, "quote_volume": 1907.60856, "trades": 15, "taker_buy_volume": 423793.0, "taker_buy_quote": 1707.88579}, {"ts": 1773800640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 44640.0, "quote_volume": 179.71746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 54866.0, "quote_volume": 221.47337, "trades": 6, "taker_buy_volume": 36339.0, "taker_buy_quote": 146.80956}, {"ts": 1773801000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 21563.0, "quote_volume": 86.89889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 246216.0, "quote_volume": 994.71264, "trades": 3, "taker_buy_volume": 246216.0, "taker_buy_quote": 994.71264}, {"ts": 1773801300000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 300237.0, "quote_volume": 1211.08096, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 86148.0, "quote_volume": 348.03792, "trades": 25, "taker_buy_volume": 86148.0, "taker_buy_quote": 348.03792}, {"ts": 1773801960000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 638413.0, "quote_volume": 2577.72691, "trades": 35, "taker_buy_volume": 379676.0, "taker_buy_quote": 1533.89104}, {"ts": 1773802020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1237.0, "quote_volume": 4.99748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 4.99748}, {"ts": 1773802560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 53579.0, "quote_volume": 216.03455, "trades": 11, "taker_buy_volume": 46628.0, "taker_buy_quote": 188.02202}, {"ts": 1773802680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 15472.0, "quote_volume": 62.50688, "trades": 2, "taker_buy_volume": 15472.0, "taker_buy_quote": 62.50688}, {"ts": 1773802860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2490.0, "quote_volume": 10.0596, "trades": 1, "taker_buy_volume": 2490.0, "taker_buy_quote": 10.0596}, {"ts": 1773802920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 1696.0, "quote_volume": 6.83488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 38488.0, "quote_volume": 155.10664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 919026.0, "quote_volume": 3703.67478, "trades": 66, "taker_buy_volume": 3711.0, "taker_buy_quote": 14.95533}, {"ts": 1773803160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 67638.0, "quote_volume": 271.9172, "trades": 7, "taker_buy_volume": 7457.0, "taker_buy_quote": 29.98958}, {"ts": 1773803280000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 704398.0, "quote_volume": 2833.60637, "trades": 13, "taker_buy_volume": 704398.0, "taker_buy_quote": 2833.60637}, {"ts": 1773803340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 801218.0, "quote_volume": 3220.93361, "trades": 43, "taker_buy_volume": 50975.0, "taker_buy_quote": 204.95675}, {"ts": 1773803580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 416052.0, "quote_volume": 1672.52904, "trades": 6, "taker_buy_volume": 395032.0, "taker_buy_quote": 1588.02864}, {"ts": 1773803640000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 633910.0, "quote_volume": 2548.3182, "trades": 9, "taker_buy_volume": 69611.0, "taker_buy_quote": 279.83622}, {"ts": 1773803760000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 452727.0, "quote_volume": 1821.37561, "trades": 22, "taker_buy_volume": 405477.0, "taker_buy_quote": 1631.43061}, {"ts": 1773803820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22361.0, "quote_volume": 90.11483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 940754.0, "quote_volume": 3800.64616, "trades": 71, "taker_buy_volume": 940754.0, "taker_buy_quote": 3800.64616}, {"ts": 1773804060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 370188.0, "quote_volume": 1495.55952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 5867.0, "quote_volume": 23.70268, "trades": 2, "taker_buy_volume": 5867.0, "taker_buy_quote": 23.70268}, {"ts": 1773804180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 52814.0, "quote_volume": 213.8967, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 191.3625}, {"ts": 1773804240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 38381.0, "quote_volume": 155.82686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 2490.0, "quote_volume": 10.1094, "trades": 1, "taker_buy_volume": 2490.0, "taker_buy_quote": 10.1094}, {"ts": 1773804900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 20162.0, "quote_volume": 81.6561, "trades": 6, "taker_buy_volume": 18247.0, "taker_buy_quote": 73.90035}, {"ts": 1773805140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 26060.0, "quote_volume": 105.543, "trades": 3, "taker_buy_volume": 3699.0, "taker_buy_quote": 14.98095}, {"ts": 1773805200000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 141701.0, "quote_volume": 572.47204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 119252.0, "quote_volume": 481.77808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 107130.0, "quote_volume": 432.8052, "trades": 6, "taker_buy_volume": 103184.0, "taker_buy_quote": 416.86336}, {"ts": 1773806100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 126793.0, "quote_volume": 513.47828, "trades": 4, "taker_buy_volume": 123456.0, "taker_buy_quote": 499.9968}, {"ts": 1773806160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 10041.0, "quote_volume": 40.56564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4162.0, "quote_volume": 16.81448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 465321.0, "quote_volume": 1879.01952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 4653.0, "quote_volume": 18.84465, "trades": 1, "taker_buy_volume": 4653.0, "taker_buy_quote": 18.84465}, {"ts": 1773807180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 133726.0, "quote_volume": 539.21318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 2984.0, "quote_volume": 12.02552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 104010.0, "quote_volume": 419.1603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 59181.0, "quote_volume": 238.49943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 9674.0, "quote_volume": 38.98622, "trades": 2, "taker_buy_volume": 9674.0, "taker_buy_quote": 38.98622}, {"ts": 1773808080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 68249.0, "quote_volume": 275.04347, "trades": 3, "taker_buy_volume": 68249.0, "taker_buy_quote": 275.04347}, {"ts": 1773808320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 2862.0, "quote_volume": 11.50524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 53047.0, "quote_volume": 213.24894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 9437.0, "quote_volume": 37.93674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 819961.0, "quote_volume": 3296.24322, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 571320.0, "quote_volume": 2302.37308, "trades": 7, "taker_buy_volume": 566668.0, "taker_buy_quote": 2283.67204}, {"ts": 1773809160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1498.0, "quote_volume": 6.05192, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 6.05192}, {"ts": 1773809940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 700838.0, "quote_volume": 2823.13989, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 849267.0, "quote_volume": 3425.79602, "trades": 9, "taker_buy_volume": 849267.0, "taker_buy_quote": 3425.79602}, {"ts": 1773810180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 13549.0, "quote_volume": 54.60247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 79395.0, "quote_volume": 320.7558, "trades": 2, "taker_buy_volume": 79395.0, "taker_buy_quote": 320.7558}, {"ts": 1773810600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2327.0, "quote_volume": 9.40108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 16326.0, "quote_volume": 65.95704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 15071.0, "quote_volume": 60.88684, "trades": 1, "taker_buy_volume": 15071.0, "taker_buy_quote": 60.88684}, {"ts": 1773812040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 27095.0, "quote_volume": 109.4638, "trades": 1, "taker_buy_volume": 27095.0, "taker_buy_quote": 109.4638}, {"ts": 1773812280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1981.0, "quote_volume": 8.00324, "trades": 1, "taker_buy_volume": 1981.0, "taker_buy_quote": 8.00324}, {"ts": 1773812460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 296533.0, "quote_volume": 1195.02799, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 37268.0, "quote_volume": 150.19004, "trades": 2, "taker_buy_volume": 37268.0, "taker_buy_quote": 150.19004}, {"ts": 1773812640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 121119.0, "quote_volume": 486.89838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 8273.0, "quote_volume": 33.25746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 41980.0, "quote_volume": 168.9581, "trades": 4, "taker_buy_volume": 22349.0, "taker_buy_quote": 90.04148}, {"ts": 1773813180000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 623242.0, "quote_volume": 2505.43284, "trades": 16, "taker_buy_volume": 7446.0, "taker_buy_quote": 29.93292}, {"ts": 1773813300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1544.0, "quote_volume": 6.20688, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 6.20688}, {"ts": 1773813420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 64839.0, "quote_volume": 260.65278, "trades": 5, "taker_buy_volume": 64839.0, "taker_buy_quote": 260.65278}, {"ts": 1773813780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 131538.0, "quote_volume": 527.46738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 705553.0, "quote_volume": 2829.26753, "trades": 77, "taker_buy_volume": 315990.0, "taker_buy_quote": 1267.1199}, {"ts": 1773814020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2820.0, "quote_volume": 11.3082, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 11.3082}, {"ts": 1773814080000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 21724.0, "quote_volume": 86.97164, "trades": 3, "taker_buy_volume": 7564.0, "taker_buy_quote": 30.33164}, {"ts": 1773814200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2268.0, "quote_volume": 9.09468, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 9.09468}, {"ts": 1773814320000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.004, "high": 0.00401, "low": 0.00396, "close": 0.00398, "volume": 6601929.0, "quote_volume": 26296.16954, "trades": 337, "taker_buy_volume": 2033746.0, "taker_buy_quote": 8117.36068}, {"ts": 1773814500000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 457175.0, "quote_volume": 1816.66357, "trades": 44, "taker_buy_volume": 237684.0, "taker_buy_quote": 943.63054}, {"ts": 1773814560000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 770636.0, "quote_volume": 3063.01879, "trades": 13, "taker_buy_volume": 770636.0, "taker_buy_quote": 3063.01879}, {"ts": 1773814620000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 45345.0, "quote_volume": 180.01965, "trades": 4, "taker_buy_volume": 2580.0, "taker_buy_quote": 10.2426}, {"ts": 1773814680000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 415095.0, "quote_volume": 1647.92715, "trades": 2, "taker_buy_volume": 415095.0, "taker_buy_quote": 1647.92715}, {"ts": 1773814800000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 40176.0, "quote_volume": 159.69972, "trades": 3, "taker_buy_volume": 20100.0, "taker_buy_quote": 79.998}, {"ts": 1773814980000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 84239.0, "quote_volume": 336.23372, "trades": 2, "taker_buy_volume": 84239.0, "taker_buy_quote": 336.23372}, {"ts": 1773815580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14089.0, "quote_volume": 56.356, "trades": 2, "taker_buy_volume": 14089.0, "taker_buy_quote": 56.356}, {"ts": 1773815700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 106019.0, "quote_volume": 424.076, "trades": 7, "taker_buy_volume": 58769.0, "taker_buy_quote": 235.076}, {"ts": 1773815760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 11998.0, "quote_volume": 47.87202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 57136.0, "quote_volume": 228.544, "trades": 4, "taker_buy_volume": 57136.0, "taker_buy_quote": 228.544}, {"ts": 1773815940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 200.0}, {"ts": 1773816060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 585334.0, "quote_volume": 2335.48266, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 61490.0, "quote_volume": 244.74429, "trades": 5, "taker_buy_volume": 1409.0, "taker_buy_quote": 5.62191}, {"ts": 1773816360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 3323.0, "quote_volume": 13.23807, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 4.99947}, {"ts": 1773816720000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 42576.0, "quote_volume": 169.87824, "trades": 4, "taker_buy_volume": 20050.0, "taker_buy_quote": 79.9995}, {"ts": 1773816780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 1142246.0, "quote_volume": 4554.54647, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 528715.0, "quote_volume": 2109.5578, "trades": 22, "taker_buy_volume": 414095.0, "taker_buy_quote": 1652.23905}, {"ts": 1773817620000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2293.0, "quote_volume": 9.12614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 6990.0, "quote_volume": 27.8202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 4538.0, "quote_volume": 18.06124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 457319.0, "quote_volume": 1824.70281, "trades": 6, "taker_buy_volume": 457319.0, "taker_buy_quote": 1824.70281}, {"ts": 1773818160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 6496.0, "quote_volume": 25.85408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 40080.0, "quote_volume": 159.7189, "trades": 3, "taker_buy_volume": 20050.0, "taker_buy_quote": 79.9995}, {"ts": 1773818580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 14131.0, "quote_volume": 56.30211, "trades": 2, "taker_buy_volume": 6073.0, "taker_buy_quote": 24.23127}, {"ts": 1773818760000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 408670.0, "quote_volume": 1626.5066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2903.0, "quote_volume": 11.55394, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.55394}, {"ts": 1773819000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 368207.0, "quote_volume": 1472.828, "trades": 10, "taker_buy_volume": 117781.0, "taker_buy_quote": 471.124}, {"ts": 1773819300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 10.0}, {"ts": 1773819360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12468.0, "quote_volume": 49.99668, "trades": 1, "taker_buy_volume": 12468.0, "taker_buy_quote": 49.99668}, {"ts": 1773819420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 95674.0, "quote_volume": 383.65274, "trades": 8, "taker_buy_volume": 23102.0, "taker_buy_quote": 92.63902}, {"ts": 1773819540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 22585.0, "quote_volume": 90.56585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12500.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2080.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 835182.0, "quote_volume": 3352.86701, "trades": 32, "taker_buy_volume": 788300.0, "taker_buy_quote": 3164.87019}, {"ts": 1773820020000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1275.0, "quote_volume": 5.1255, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 5.1255}, {"ts": 1773820080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 789563.0, "quote_volume": 3174.04326, "trades": 74, "taker_buy_volume": 789563.0, "taker_buy_quote": 3174.04326}, {"ts": 1773820140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 5367.0, "quote_volume": 21.57534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 202465.0, "quote_volume": 816.40539, "trades": 10, "taker_buy_volume": 132630.0, "taker_buy_quote": 534.97034}, {"ts": 1773820380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3966.0, "quote_volume": 16.02264, "trades": 1, "taker_buy_volume": 3966.0, "taker_buy_quote": 16.02264}, {"ts": 1773820560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1193592.0, "quote_volume": 4822.11168, "trades": 9, "taker_buy_volume": 1193592.0, "taker_buy_quote": 4822.11168}, {"ts": 1773820620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 652526.0, "quote_volume": 2635.05148, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4857.0, "quote_volume": 19.62228, "trades": 1, "taker_buy_volume": 4857.0, "taker_buy_quote": 19.62228}, {"ts": 1773820920000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 209336.0, "quote_volume": 844.10839, "trades": 7, "taker_buy_volume": 18691.0, "taker_buy_quote": 75.51164}, {"ts": 1773820980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 131675.0, "quote_volume": 530.65025, "trades": 3, "taker_buy_volume": 84425.0, "taker_buy_quote": 340.23275}, {"ts": 1773821400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 53451.0, "quote_volume": 215.94204, "trades": 2, "taker_buy_volume": 53451.0, "taker_buy_quote": 215.94204}, {"ts": 1773821460000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 53432.0, "quote_volume": 215.33096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 203758.0, "quote_volume": 825.2199, "trades": 9, "taker_buy_volume": 67288.0, "taker_buy_quote": 272.5164}, {"ts": 1773821760000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 227521.0, "quote_volume": 921.43093, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821880000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2275.0, "quote_volume": 9.21375, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 9.21375}, {"ts": 1773821940000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 94167.0, "quote_volume": 381.37635, "trades": 10, "taker_buy_volume": 14991.0, "taker_buy_quote": 60.71355}, {"ts": 1773822120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 68086.0, "quote_volume": 275.05246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 224282.0, "quote_volume": 903.85646, "trades": 61, "taker_buy_volume": 224282.0, "taker_buy_quote": 903.85646}, {"ts": 1773822780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 317332.0, "quote_volume": 1278.84796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 32124.0, "quote_volume": 129.13848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1279.0, "quote_volume": 5.14158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 27534.0, "quote_volume": 110.96202, "trades": 2, "taker_buy_volume": 27534.0, "taker_buy_quote": 110.96202}, {"ts": 1773823560000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 47250.0, "quote_volume": 190.4175, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 190.4175}, {"ts": 1773823920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 69500.0, "quote_volume": 280.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 558976.0, "quote_volume": 2239.92242, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 685868.0, "quote_volume": 2750.33068, "trades": 64, "taker_buy_volume": 685868.0, "taker_buy_quote": 2750.33068}, {"ts": 1773824520000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 24541.0, "quote_volume": 98.40941, "trades": 1, "taker_buy_volume": 24541.0, "taker_buy_quote": 98.40941}, {"ts": 1773824580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 90263.0, "quote_volume": 361.052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 62680.0, "quote_volume": 251.3468, "trades": 14, "taker_buy_volume": 62680.0, "taker_buy_quote": 251.3468}, {"ts": 1773824760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 163998.0, "quote_volume": 655.51952, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 189.0}, {"ts": 1773824880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 3115.0, "quote_volume": 12.42885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 13420.0, "quote_volume": 53.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 259454.0, "quote_volume": 1035.22146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15999.0, "quote_volume": 63.996, "trades": 1, "taker_buy_volume": 15999.0, "taker_buy_quote": 63.996}, {"ts": 1773825180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 1290006.0, "quote_volume": 5148.40126, "trades": 83, "taker_buy_volume": 167836.0, "taker_buy_quote": 670.94296}, {"ts": 1773825600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 743244.0, "quote_volume": 2972.976, "trades": 13, "taker_buy_volume": 680234.0, "taker_buy_quote": 2720.936}, {"ts": 1773825660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 7802.0, "quote_volume": 31.24717, "trades": 2, "taker_buy_volume": 3917.0, "taker_buy_quote": 15.70717}, {"ts": 1773825780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7500.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2994.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 12464.0, "quote_volume": 49.98064, "trades": 1, "taker_buy_volume": 12464.0, "taker_buy_quote": 49.98064}, {"ts": 1773826740000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.00401, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 1732942.0, "quote_volume": 6970.05706, "trades": 40, "taker_buy_volume": 1685692.0, "taker_buy_quote": 6779.63956}, {"ts": 1773826860000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 306150.0, "quote_volume": 1228.72842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1837.0, "quote_volume": 7.36637, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 7.36637}, {"ts": 1773826980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 95906.0, "quote_volume": 384.69508, "trades": 4, "taker_buy_volume": 95906.0, "taker_buy_quote": 384.69508}, {"ts": 1773827520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 295752.0, "quote_volume": 1183.008, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2356.0, "quote_volume": 9.37688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 289948.0, "quote_volume": 1154.09304, "trades": 5, "taker_buy_volume": 104500.0, "taker_buy_quote": 416.01}, {"ts": 1773828300000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 22416.0, "quote_volume": 89.21568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.00399, "volume": 7676996.0, "quote_volume": 30662.71376, "trades": 128, "taker_buy_volume": 6998240.0, "taker_buy_quote": 27952.45362}, {"ts": 1773828480000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 143935.0, "quote_volume": 575.13811, "trades": 17, "taker_buy_volume": 83746.0, "taker_buy_quote": 334.984}, {"ts": 1773828540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 16037.0, "quote_volume": 64.148, "trades": 3, "taker_buy_volume": 16037.0, "taker_buy_quote": 64.148}, {"ts": 1773828720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 116172.0, "quote_volume": 466.49083, "trades": 6, "taker_buy_volume": 110337.0, "taker_buy_quote": 443.09248}, {"ts": 1773829200000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2898.0, "quote_volume": 11.62098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 13669.0, "quote_volume": 54.81269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 9981.0, "quote_volume": 40.12362, "trades": 4, "taker_buy_volume": 9981.0, "taker_buy_quote": 40.12362}, {"ts": 1773829560000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 587658.0, "quote_volume": 2372.28706, "trades": 13, "taker_buy_volume": 168436.0, "taker_buy_quote": 679.58546}, {"ts": 1773829860000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3526.0, "quote_volume": 14.24504, "trades": 1, "taker_buy_volume": 3526.0, "taker_buy_quote": 14.24504}, {"ts": 1773829920000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 422592.0, "quote_volume": 1702.14964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 4226.0, "quote_volume": 16.98852, "trades": 1, "taker_buy_volume": 4226.0, "taker_buy_quote": 16.98852}, {"ts": 1773830040000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 560055.0, "quote_volume": 2245.84545, "trades": 68, "taker_buy_volume": 2490.0, "taker_buy_quote": 10.0098}, {"ts": 1773830160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50185.0, "quote_volume": 200.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 5192.0, "quote_volume": 20.71608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 23510.0, "quote_volume": 94.04, "trades": 2, "taker_buy_volume": 23510.0, "taker_buy_quote": 94.04}, {"ts": 1773830400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 2952.0, "quote_volume": 11.77848, "trades": 1, "taker_buy_volume": 2952.0, "taker_buy_quote": 11.77848}, {"ts": 1773830640000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 835721.0, "quote_volume": 3319.66243, "trades": 81, "taker_buy_volume": 164804.0, "taker_buy_quote": 654.4623}, {"ts": 1773830700000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1640.0, "quote_volume": 6.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 100712.0, "quote_volume": 400.83376, "trades": 8, "taker_buy_volume": 66879.0, "taker_buy_quote": 266.17842}, {"ts": 1773830880000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 22642.0, "quote_volume": 90.11516, "trades": 1, "taker_buy_volume": 22642.0, "taker_buy_quote": 90.11516}, {"ts": 1773831000000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 47999.0, "quote_volume": 191.03602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1253.0, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 4.99947}, {"ts": 1773831180000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 3138.0, "quote_volume": 12.52062, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 12.52062}, {"ts": 1773831240000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1278.0, "quote_volume": 5.09922, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 5.09922}, {"ts": 1773831300000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 17500.0, "quote_volume": 69.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 3782.0, "quote_volume": 15.09018, "trades": 1, "taker_buy_volume": 3782.0, "taker_buy_quote": 15.09018}, {"ts": 1773831720000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 46427.0, "quote_volume": 184.77946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831780000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 275911.0, "quote_volume": 1099.5651, "trades": 31, "taker_buy_volume": 275911.0, "taker_buy_quote": 1099.5651}, {"ts": 1773831840000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 106238.0, "quote_volume": 422.79059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 410902.0, "quote_volume": 1632.62456, "trades": 68, "taker_buy_volume": 377185.0, "taker_buy_quote": 1498.76807}, {"ts": 1773832020000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 6504.0, "quote_volume": 25.82088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 249798.0, "quote_volume": 994.77771, "trades": 4, "taker_buy_volume": 249798.0, "taker_buy_quote": 994.77771}, {"ts": 1773832200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2685.0, "quote_volume": 10.6863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 248489.0, "quote_volume": 991.47111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 30113.0, "quote_volume": 120.15087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 47250.0, "quote_volume": 188.5275, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 188.5275}, {"ts": 1773832980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 148031.0, "quote_volume": 588.93687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 31674.0, "quote_volume": 126.06252, "trades": 2, "taker_buy_volume": 31674.0, "taker_buy_quote": 126.06252}, {"ts": 1773833220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.00397, "high": 0.00397, "low": 0.00394, "close": 0.00395, "volume": 1945573.0, "quote_volume": 7689.66125, "trades": 30, "taker_buy_volume": 114903.0, "taker_buy_quote": 453.86685}, {"ts": 1773833340000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 240893.0, "quote_volume": 953.46378, "trades": 4, "taker_buy_volume": 193643.0, "taker_buy_quote": 766.82628}, {"ts": 1773833400000, "open": 0.00395, "high": 0.00396, "low": 0.00389, "close": 0.00391, "volume": 6353993.0, "quote_volume": 24859.64057, "trades": 350, "taker_buy_volume": 1673118.0, "taker_buy_quote": 6568.4333}, {"ts": 1773833460000, "open": 0.00391, "high": 0.00393, "low": 0.00387, "close": 0.00388, "volume": 3885965.0, "quote_volume": 15151.86377, "trades": 349, "taker_buy_volume": 1728800.0, "taker_buy_quote": 6755.10963}, {"ts": 1773833520000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 469567.0, "quote_volume": 1830.73104, "trades": 7, "taker_buy_volume": 212165.0, "taker_buy_quote": 826.86324}, {"ts": 1773833580000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 323281.0, "quote_volume": 1260.76961, "trades": 65, "taker_buy_volume": 229735.0, "taker_buy_quote": 895.9665}, {"ts": 1773833640000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2024126.0, "quote_volume": 7894.69532, "trades": 94, "taker_buy_volume": 793154.0, "taker_buy_quote": 3095.06134}, {"ts": 1773833700000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 743803.0, "quote_volume": 2900.06076, "trades": 37, "taker_buy_volume": 658568.0, "taker_buy_quote": 2567.72639}, {"ts": 1773833760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 141442.0, "quote_volume": 551.6238, "trades": 3, "taker_buy_volume": 2802.0, "taker_buy_quote": 10.9278}, {"ts": 1773833820000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 491122.0, "quote_volume": 1906.20809, "trades": 62, "taker_buy_volume": 400125.0, "taker_buy_quote": 1552.485}, {"ts": 1773833880000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 578868.0, "quote_volume": 2240.45083, "trades": 27, "taker_buy_volume": 68881.0, "taker_buy_quote": 266.56947}, {"ts": 1773833940000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 259089.0, "quote_volume": 1005.23952, "trades": 60, "taker_buy_volume": 247070.0, "taker_buy_quote": 958.6058}, {"ts": 1773834000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 34873.0, "quote_volume": 135.30724, "trades": 2, "taker_buy_volume": 3865.0, "taker_buy_quote": 14.9962}, {"ts": 1773834060000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 269799.0, "quote_volume": 1052.15378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 240245.0, "quote_volume": 936.9555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 12820.0, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 12820.0, "taker_buy_quote": 49.998}, {"ts": 1773834360000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 51105.0, "quote_volume": 198.79845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 42316.0, "quote_volume": 164.62838, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 7.4646}, {"ts": 1773834660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 36080.0, "quote_volume": 140.712, "trades": 2, "taker_buy_volume": 31008.0, "taker_buy_quote": 120.9312}, {"ts": 1773834720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12886.0, "quote_volume": 50.12654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 49836.0, "quote_volume": 194.3604, "trades": 3, "taker_buy_volume": 18828.0, "taker_buy_quote": 73.4292}, {"ts": 1773834960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 31008.0, "quote_volume": 120.9312, "trades": 2, "taker_buy_volume": 31008.0, "taker_buy_quote": 120.9312}, {"ts": 1773835080000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 50926.0, "quote_volume": 198.58322, "trades": 3, "taker_buy_volume": 31008.0, "taker_buy_quote": 120.9312}, {"ts": 1773835140000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 241277.0, "quote_volume": 940.9803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 257069.0, "quote_volume": 999.99841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835320000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 392731.0, "quote_volume": 1531.74166, "trades": 8, "taker_buy_volume": 392731.0, "taker_buy_quote": 1531.74166}, {"ts": 1773835380000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 6551.0, "quote_volume": 25.57514, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 10.25984}, {"ts": 1773835440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23048.0, "quote_volume": 89.8872, "trades": 1, "taker_buy_volume": 23048.0, "taker_buy_quote": 89.8872}, {"ts": 1773835500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23048.0, "quote_volume": 89.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 49244.0, "quote_volume": 192.07154, "trades": 2, "taker_buy_volume": 1994.0, "taker_buy_quote": 7.79654}, {"ts": 1773835620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 30459.0, "quote_volume": 118.48551, "trades": 3, "taker_buy_volume": 23048.0, "taker_buy_quote": 89.65672}, {"ts": 1773835740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 244181.0, "quote_volume": 949.86409, "trades": 3, "taker_buy_volume": 196931.0, "taker_buy_quote": 766.06159}, {"ts": 1773835860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 22936.0, "quote_volume": 89.4504, "trades": 1, "taker_buy_volume": 22936.0, "taker_buy_quote": 89.4504}, {"ts": 1773835920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 48553.0, "quote_volume": 188.87117, "trades": 3, "taker_buy_volume": 44698.0, "taker_buy_quote": 173.87522}, {"ts": 1773835980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 503218.0, "quote_volume": 1957.51802, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 5607.0, "quote_volume": 21.78607, "trades": 2, "taker_buy_volume": 3091.0, "taker_buy_quote": 12.02399}, {"ts": 1773836220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5600.0, "quote_volume": 21.784, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 21.784}, {"ts": 1773836280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 133098.0, "quote_volume": 515.08926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5389.0, "quote_volume": 20.90932, "trades": 3, "taker_buy_volume": 5389.0, "taker_buy_quote": 20.90932}, {"ts": 1773836940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 956855.0, "quote_volume": 3691.53098, "trades": 80, "taker_buy_volume": 750529.0, "taker_buy_quote": 2897.04194}, {"ts": 1773837120000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 269281.0, "quote_volume": 1039.5522, "trades": 11, "taker_buy_volume": 249356.0, "taker_buy_quote": 962.6417}, {"ts": 1773837180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10868.0, "quote_volume": 41.8418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 89018.0, "quote_volume": 343.60948, "trades": 3, "taker_buy_volume": 65701.0, "taker_buy_quote": 253.60586}, {"ts": 1773837300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 47121.0, "quote_volume": 181.41585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 130929.0, "quote_volume": 505.35594, "trades": 4, "taker_buy_volume": 127929.0, "taker_buy_quote": 493.80594}, {"ts": 1773837480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 177855.0, "quote_volume": 684.74175, "trades": 8, "taker_buy_volume": 23317.0, "taker_buy_quote": 89.77045}, {"ts": 1773837780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4934.0, "quote_volume": 18.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 89087.0, "quote_volume": 342.15987, "trades": 4, "taker_buy_volume": 53829.0, "taker_buy_quote": 206.76915}, {"ts": 1773838020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 47250.0, "quote_volume": 181.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 530903.0, "quote_volume": 2042.11754, "trades": 60, "taker_buy_volume": 530903.0, "taker_buy_quote": 2042.11754}, {"ts": 1773838200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 22625.0, "quote_volume": 86.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 61090.0, "quote_volume": 235.1965, "trades": 1, "taker_buy_volume": 61090.0, "taker_buy_quote": 235.1965}, {"ts": 1773838320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 809874.0, "quote_volume": 3126.11364, "trades": 74, "taker_buy_volume": 518856.0, "taker_buy_quote": 2002.78416}, {"ts": 1773838440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 167352.0, "quote_volume": 644.3052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 172879.0, "quote_volume": 664.16665, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 181.44}, {"ts": 1773838860000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 145701.0, "quote_volume": 557.38134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1107485.0, "quote_volume": 4230.5927, "trades": 111, "taker_buy_volume": 765564.0, "taker_buy_quote": 2924.45448}, {"ts": 1773838980000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 360028.0, "quote_volume": 1378.87402, "trades": 59, "taker_buy_volume": 356706.0, "taker_buy_quote": 1366.18398}, {"ts": 1773839040000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 882490.0, "quote_volume": 3393.69079, "trades": 102, "taker_buy_volume": 588315.0, "taker_buy_quote": 2264.30057}, {"ts": 1773839100000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 66203.0, "quote_volume": 254.74035, "trades": 4, "taker_buy_volume": 52083.0, "taker_buy_quote": 200.51955}, {"ts": 1773839160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61309.0, "quote_volume": 235.42656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1597.0, "quote_volume": 6.13248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1120131.0, "quote_volume": 4312.37367, "trades": 89, "taker_buy_volume": 941271.0, "taker_buy_quote": 3623.89335}, {"ts": 1773839340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 813843.0, "quote_volume": 3125.15712, "trades": 55, "taker_buy_volume": 324564.0, "taker_buy_quote": 1246.32576}, {"ts": 1773839400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 94065.0, "quote_volume": 361.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 149413.0, "quote_volume": 573.72972, "trades": 4, "taker_buy_volume": 116502.0, "taker_buy_quote": 447.36768}, {"ts": 1773839640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 133225.0, "quote_volume": 510.25175, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839820000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 516194.0, "quote_volume": 1977.0097, "trades": 65, "taker_buy_volume": 514862.0, "taker_buy_quote": 1971.92146}, {"ts": 1773839880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 288448.0, "quote_volume": 1099.45938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1105931.0, "quote_volume": 4226.87303, "trades": 62, "taker_buy_volume": 1105931.0, "taker_buy_quote": 4226.87303}, {"ts": 1773840060000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 503668.0, "quote_volume": 1922.67006, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 201513.0, "quote_volume": 769.77966, "trades": 3, "taker_buy_volume": 201513.0, "taker_buy_quote": 769.77966}, {"ts": 1773840180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 427905.0, "quote_volume": 1634.5971, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 211710.0, "quote_volume": 808.7322, "trades": 4, "taker_buy_volume": 164460.0, "taker_buy_quote": 628.2372}, {"ts": 1773840480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20763.0, "quote_volume": 79.31466, "trades": 4, "taker_buy_volume": 20763.0, "taker_buy_quote": 79.31466}, {"ts": 1773840540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5357.0, "quote_volume": 20.46374, "trades": 1, "taker_buy_volume": 5357.0, "taker_buy_quote": 20.46374}, {"ts": 1773840600000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 886807.0, "quote_volume": 3388.77218, "trades": 86, "taker_buy_volume": 834550.0, "taker_buy_quote": 3189.20363}, {"ts": 1773840660000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 5313471.0, "quote_volume": 20199.63638, "trades": 112, "taker_buy_volume": 755773.0, "taker_buy_quote": 2871.9374}, {"ts": 1773840720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 550934.0, "quote_volume": 2093.5492, "trades": 3, "taker_buy_volume": 550934.0, "taker_buy_quote": 2093.5492}, {"ts": 1773840780000, "open": 0.00381, "high": 0.00381, "low": 0.00378, "close": 0.00379, "volume": 703596.0, "quote_volume": 2666.26675, "trades": 42, "taker_buy_volume": 263034.0, "taker_buy_quote": 996.97458}, {"ts": 1773840840000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 843228.0, "quote_volume": 3194.14443, "trades": 82, "taker_buy_volume": 237895.0, "taker_buy_quote": 902.96269}, {"ts": 1773840900000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 164038.0, "quote_volume": 623.26364, "trades": 5, "taker_buy_volume": 122563.0, "taker_buy_quote": 465.7394}, {"ts": 1773840960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 27067.0, "quote_volume": 102.8546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1784.0, "quote_volume": 6.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 188871.0, "quote_volume": 717.7098, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 983681.0, "quote_volume": 3737.9878, "trades": 9, "taker_buy_volume": 517536.0, "taker_buy_quote": 1966.6368}, {"ts": 1773841200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 18073.0, "quote_volume": 68.49667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23469.0, "quote_volume": 88.94751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1487.0, "quote_volume": 5.63573, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 5.63573}, {"ts": 1773841560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 45763.0, "quote_volume": 173.44177, "trades": 1, "taker_buy_volume": 45763.0, "taker_buy_quote": 173.44177}, {"ts": 1773841620000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 50499.0, "quote_volume": 191.37121, "trades": 3, "taker_buy_volume": 25030.0, "taker_buy_quote": 94.8637}, {"ts": 1773841680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 26019.0, "quote_volume": 98.35182, "trades": 2, "taker_buy_volume": 4550.0, "taker_buy_quote": 17.199}, {"ts": 1773841740000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 276972.0, "quote_volume": 1046.98589, "trades": 8, "taker_buy_volume": 276972.0, "taker_buy_quote": 1046.98589}, {"ts": 1773841800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 34564.0, "quote_volume": 130.99756, "trades": 2, "taker_buy_volume": 34564.0, "taker_buy_quote": 130.99756}, {"ts": 1773841920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 25933.0, "quote_volume": 98.28607, "trades": 2, "taker_buy_volume": 2464.0, "taker_buy_quote": 9.33856}, {"ts": 1773842040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3060.0, "quote_volume": 11.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 312736.0, "quote_volume": 1181.59662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3115.0, "quote_volume": 11.7747, "trades": 1, "taker_buy_volume": 3115.0, "taker_buy_quote": 11.7747}, {"ts": 1773842280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 531272.0, "quote_volume": 2002.89544, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 98014.0, "quote_volume": 369.51278, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 56760.0, "quote_volume": 213.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 92931.0, "quote_volume": 350.37705, "trades": 24, "taker_buy_volume": 2718.0, "taker_buy_quote": 10.27404}, {"ts": 1773842580000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 1409804.0, "quote_volume": 5287.45716, "trades": 73, "taker_buy_volume": 1065153.0, "taker_buy_quote": 3994.41847}, {"ts": 1773842640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 9223.0, "quote_volume": 34.75459, "trades": 3, "taker_buy_volume": 7611.0, "taker_buy_quote": 28.69347}, {"ts": 1773842940000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 338189.0, "quote_volume": 1274.35032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 71759.0, "quote_volume": 269.40045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1360.0, "quote_volume": 5.1136, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 5.1136}, {"ts": 1773843120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 865155.0, "quote_volume": 3241.09934, "trades": 23, "taker_buy_volume": 349247.0, "taker_buy_quote": 1310.16295}, {"ts": 1773843240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3549.0, "quote_volume": 13.30875, "trades": 1, "taker_buy_volume": 3549.0, "taker_buy_quote": 13.30875}, {"ts": 1773843480000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 148614.0, "quote_volume": 557.43045, "trades": 4, "taker_buy_volume": 108667.0, "taker_buy_quote": 407.6292}, {"ts": 1773843540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 410407.0, "quote_volume": 1543.13032, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 13244.0, "quote_volume": 49.79744, "trades": 1, "taker_buy_volume": 13244.0, "taker_buy_quote": 49.79744}, {"ts": 1773843960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 263714.0, "quote_volume": 988.9275, "trades": 2, "taker_buy_volume": 263714.0, "taker_buy_quote": 988.9275}, {"ts": 1773844020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3052.0, "quote_volume": 11.41448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 464868.0, "quote_volume": 1741.04828, "trades": 7, "taker_buy_volume": 464868.0, "taker_buy_quote": 1741.04828}, {"ts": 1773844140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2789.0, "quote_volume": 10.43086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 930278.0, "quote_volume": 3471.51329, "trades": 86, "taker_buy_volume": 479302.0, "taker_buy_quote": 1788.03236}, {"ts": 1773844380000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 4316.0, "quote_volume": 16.11204, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 4.99664}, {"ts": 1773844440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 155557.0, "quote_volume": 583.11551, "trades": 5, "taker_buy_volume": 155557.0, "taker_buy_quote": 583.11551}, {"ts": 1773844560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 512831.0, "quote_volume": 1923.11625, "trades": 31, "taker_buy_volume": 512831.0, "taker_buy_quote": 1923.11625}, {"ts": 1773844680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13790.0, "quote_volume": 51.5746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 19768.0, "quote_volume": 74.095, "trades": 3, "taker_buy_volume": 16268.0, "taker_buy_quote": 61.005}, {"ts": 1773844800000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 806642.0, "quote_volume": 3014.56711, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 24033.0, "quote_volume": 89.88342, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.88342}, {"ts": 1773844920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 433317.0, "quote_volume": 1616.27241, "trades": 70, "taker_buy_volume": 32129.0, "taker_buy_quote": 119.84117}, {"ts": 1773845040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 81570.0, "quote_volume": 304.2561, "trades": 3, "taker_buy_volume": 49441.0, "taker_buy_quote": 184.41493}, {"ts": 1773845220000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 560509.0, "quote_volume": 2085.73357, "trades": 73, "taker_buy_volume": 71653.0, "taker_buy_quote": 267.18925}, {"ts": 1773845280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3363.0, "quote_volume": 12.51036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6767.0, "quote_volume": 25.24091, "trades": 1, "taker_buy_volume": 6767.0, "taker_buy_quote": 25.24091}, {"ts": 1773845460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33832.0, "quote_volume": 125.85504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 876867.0, "quote_volume": 3248.19257, "trades": 59, "taker_buy_volume": 4127.0, "taker_buy_quote": 15.35244}, {"ts": 1773845640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5916.0, "quote_volume": 21.94836, "trades": 1, "taker_buy_volume": 5916.0, "taker_buy_quote": 21.94836}, {"ts": 1773845700000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 852032.0, "quote_volume": 3164.90815, "trades": 21, "taker_buy_volume": 832671.0, "taker_buy_quote": 3093.27245}, {"ts": 1773845760000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 9877.0, "quote_volume": 36.59866, "trades": 2, "taker_buy_volume": 2688.0, "taker_buy_quote": 9.99936}, {"ts": 1773845820000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 303201.0, "quote_volume": 1122.12767, "trades": 44, "taker_buy_volume": 28397.0, "taker_buy_quote": 105.35287}, {"ts": 1773845880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 145432.0, "quote_volume": 536.64408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1077794.0, "quote_volume": 3976.26866, "trades": 75, "taker_buy_volume": 854008.0, "taker_buy_quote": 3151.30641}, {"ts": 1773846000000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 628594.0, "quote_volume": 2315.89347, "trades": 22, "taker_buy_volume": 299415.0, "taker_buy_quote": 1104.52984}, {"ts": 1773846060000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 1259931.0, "quote_volume": 4622.92832, "trades": 39, "taker_buy_volume": 824114.0, "taker_buy_quote": 3024.49838}, {"ts": 1773846120000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 649185.0, "quote_volume": 2384.11941, "trades": 7, "taker_buy_volume": 242680.0, "taker_buy_quote": 892.24606}, {"ts": 1773846180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3895.0, "quote_volume": 14.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846240000, "open": 0.0037, "high": 0.00374, "low": 0.0037, "close": 0.00373, "volume": 2561562.0, "quote_volume": 9525.4745, "trades": 140, "taker_buy_volume": 1246958.0, "taker_buy_quote": 4639.82179}, {"ts": 1773846300000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 2337443.0, "quote_volume": 8719.3313, "trades": 195, "taker_buy_volume": 806541.0, "taker_buy_quote": 3010.02681}, {"ts": 1773846360000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 1066416.0, "quote_volume": 3994.78073, "trades": 60, "taker_buy_volume": 191883.0, "taker_buy_quote": 717.234}, {"ts": 1773846420000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 199930.0, "quote_volume": 747.71199, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 565562.0, "quote_volume": 2109.7366, "trades": 4, "taker_buy_volume": 561541.0, "taker_buy_quote": 2094.73827}, {"ts": 1773846540000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1508617.0, "quote_volume": 5618.00631, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 139886.0, "quote_volume": 520.37592, "trades": 1, "taker_buy_volume": 139886.0, "taker_buy_quote": 520.37592}, {"ts": 1773846720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 23730.0, "quote_volume": 87.90317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1495.0, "quote_volume": 5.54645, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 5.54645}, {"ts": 1773847020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 479569.0, "quote_volume": 1774.4053, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 30701.0, "quote_volume": 113.90071, "trades": 1, "taker_buy_volume": 30701.0, "taker_buy_quote": 113.90071}, {"ts": 1773847140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 80863.0, "quote_volume": 300.00173, "trades": 2, "taker_buy_volume": 80863.0, "taker_buy_quote": 300.00173}, {"ts": 1773847200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1374.0, "quote_volume": 5.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 465503.0, "quote_volume": 1727.01613, "trades": 30, "taker_buy_volume": 465503.0, "taker_buy_quote": 1727.01613}, {"ts": 1773847440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2410.0, "quote_volume": 8.9411, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 8.9411}, {"ts": 1773847500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 106003.0, "quote_volume": 393.24163, "trades": 29, "taker_buy_volume": 103053.0, "taker_buy_quote": 382.32663}, {"ts": 1773847620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 30913.0, "quote_volume": 114.432, "trades": 2, "taker_buy_volume": 5390.0, "taker_buy_quote": 19.9969}, {"ts": 1773847740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 1211607.0, "quote_volume": 4480.32331, "trades": 22, "taker_buy_volume": 51032.0, "taker_buy_quote": 188.85622}, {"ts": 1773847920000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1682466.0, "quote_volume": 6244.01609, "trades": 89, "taker_buy_volume": 1612344.0, "taker_buy_quote": 5984.02487}, {"ts": 1773847980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 247152.0, "quote_volume": 916.93392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 36877.0, "quote_volume": 136.4449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 141552.0, "quote_volume": 522.79938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 10502.0, "quote_volume": 38.81433, "trades": 3, "taker_buy_volume": 6195.0, "taker_buy_quote": 22.9215}, {"ts": 1773848460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 9491.0, "quote_volume": 35.1167, "trades": 1, "taker_buy_volume": 9491.0, "taker_buy_quote": 35.1167}, {"ts": 1773848520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 468710.0, "quote_volume": 1734.227, "trades": 24, "taker_buy_volume": 468710.0, "taker_buy_quote": 1734.227}, {"ts": 1773848580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 935128.0, "quote_volume": 3459.9736, "trades": 58, "taker_buy_volume": 370722.0, "taker_buy_quote": 1371.6714}, {"ts": 1773848700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1419.0, "quote_volume": 5.2503, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 5.2503}, {"ts": 1773848760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2300.0, "quote_volume": 8.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 2388626.0, "quote_volume": 8854.26029, "trades": 144, "taker_buy_volume": 2241376.0, "taker_buy_quote": 8307.96279}, {"ts": 1773848940000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 788368.0, "quote_volume": 2922.5535, "trades": 47, "taker_buy_volume": 552024.0, "taker_buy_quote": 2048.00904}, {"ts": 1773849000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 40238.0, "quote_volume": 150.00505, "trades": 4, "taker_buy_volume": 40238.0, "taker_buy_quote": 150.00505}, {"ts": 1773849060000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1803862.0, "quote_volume": 6732.82621, "trades": 86, "taker_buy_volume": 928236.0, "taker_buy_quote": 3466.74123}, {"ts": 1773849120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 18039.0, "quote_volume": 67.28547, "trades": 6, "taker_buy_volume": 18039.0, "taker_buy_quote": 67.28547}, {"ts": 1773849180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12600.0, "quote_volume": 46.998, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 46.998}, {"ts": 1773849360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 95721.0, "quote_volume": 356.08212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1171837.0, "quote_volume": 4368.53914, "trades": 9, "taker_buy_volume": 655495.0, "taker_buy_quote": 2442.58348}, {"ts": 1773849720000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 760169.0, "quote_volume": 2841.82256, "trades": 19, "taker_buy_volume": 529365.0, "taker_buy_quote": 1978.6686}, {"ts": 1773849780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 43096.0, "quote_volume": 160.74808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 82818.0, "quote_volume": 307.25478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 758573.0, "quote_volume": 2825.30545, "trades": 60, "taker_buy_volume": 758573.0, "taker_buy_quote": 2825.30545}, {"ts": 1773850200000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 348701.0, "quote_volume": 1296.06521, "trades": 7, "taker_buy_volume": 2680.0, "taker_buy_quote": 9.9964}, {"ts": 1773850260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 428086.0, "quote_volume": 1588.19906, "trades": 25, "taker_buy_volume": 287213.0, "taker_buy_quote": 1065.56023}, {"ts": 1773850320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 4422.0, "quote_volume": 16.40562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 507991.0, "quote_volume": 1884.64661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 845812.0, "quote_volume": 3133.43479, "trades": 76, "taker_buy_volume": 829920.0, "taker_buy_quote": 3074.63439}, {"ts": 1773850620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8458.0, "quote_volume": 31.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1165741.0, "quote_volume": 4326.43201, "trades": 74, "taker_buy_volume": 688008.0, "taker_buy_quote": 2554.04258}, {"ts": 1773850740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 201568.0, "quote_volume": 745.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 673117.0, "quote_volume": 2492.58418, "trades": 67, "taker_buy_volume": 673117.0, "taker_buy_quote": 2492.58418}, {"ts": 1773850860000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 199075.0, "quote_volume": 738.54835, "trades": 34, "taker_buy_volume": 197085.0, "taker_buy_quote": 731.18535}, {"ts": 1773850920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 84328.0, "quote_volume": 312.0136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 309237.0, "quote_volume": 1142.70982, "trades": 4, "taker_buy_volume": 4049.0, "taker_buy_quote": 14.9813}, {"ts": 1773851100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1039945.0, "quote_volume": 3848.84769, "trades": 67, "taker_buy_volume": 553457.0, "taker_buy_quote": 2048.84209}, {"ts": 1773851220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 973826.0, "quote_volume": 3603.1562, "trades": 58, "taker_buy_volume": 730253.0, "taker_buy_quote": 2701.9361}, {"ts": 1773851460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2702.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 9.9974}, {"ts": 1773851520000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 348839.0, "quote_volume": 1289.98264, "trades": 5, "taker_buy_volume": 2702.0, "taker_buy_quote": 9.9974}, {"ts": 1773851580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3686.0, "quote_volume": 13.6382, "trades": 1, "taker_buy_volume": 3686.0, "taker_buy_quote": 13.6382}, {"ts": 1773851640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49960.0, "quote_volume": 184.3524, "trades": 2, "taker_buy_volume": 2710.0, "taker_buy_quote": 9.9999}, {"ts": 1773851700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 20664.0, "quote_volume": 76.04352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8130.0, "quote_volume": 29.9997, "trades": 3, "taker_buy_volume": 8130.0, "taker_buy_quote": 29.9997}, {"ts": 1773851820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 2613341.0, "quote_volume": 9620.32915, "trades": 26, "taker_buy_volume": 1691638.0, "taker_buy_quote": 6227.41744}, {"ts": 1773852000000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 218648.0, "quote_volume": 806.83814, "trades": 5, "taker_buy_volume": 210810.0, "taker_buy_quote": 777.91592}, {"ts": 1773852060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 7567.0, "quote_volume": 27.9979, "trades": 2, "taker_buy_volume": 7567.0, "taker_buy_quote": 27.9979}, {"ts": 1773852360000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 2021285.0, "quote_volume": 7492.49777, "trades": 67, "taker_buy_volume": 2021285.0, "taker_buy_quote": 7492.49777}, {"ts": 1773852420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 86167.0, "quote_volume": 319.67957, "trades": 10, "taker_buy_volume": 86167.0, "taker_buy_quote": 319.67957}, {"ts": 1773852480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1495.0, "quote_volume": 5.54645, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 5.54645}, {"ts": 1773852540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 344443.0, "quote_volume": 1277.88353, "trades": 33, "taker_buy_volume": 81950.0, "taker_buy_quote": 304.0345}, {"ts": 1773852600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 4039.0, "quote_volume": 14.98469, "trades": 1, "taker_buy_volume": 4039.0, "taker_buy_quote": 14.98469}, {"ts": 1773852780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 144826.0, "quote_volume": 537.30446, "trades": 2, "taker_buy_volume": 144826.0, "taker_buy_quote": 537.30446}, {"ts": 1773852840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 308363.0, "quote_volume": 1144.69715, "trades": 4, "taker_buy_volume": 67042.0, "taker_buy_quote": 249.39624}, {"ts": 1773852960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 329413.0, "quote_volume": 1218.8281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 800134.0, "quote_volume": 2963.4694, "trades": 33, "taker_buy_volume": 800134.0, "taker_buy_quote": 2963.4694}, {"ts": 1773853200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8316.0, "quote_volume": 30.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 719014.0, "quote_volume": 2660.3518, "trades": 54, "taker_buy_volume": 402785.0, "taker_buy_quote": 1490.3045}, {"ts": 1773853380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 193458.0, "quote_volume": 715.7946, "trades": 21, "taker_buy_volume": 193458.0, "taker_buy_quote": 715.7946}, {"ts": 1773853440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 103012.0, "quote_volume": 382.17452, "trades": 7, "taker_buy_volume": 37176.0, "taker_buy_quote": 137.92296}, {"ts": 1773853500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 64778.0, "quote_volume": 240.32638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 64778.0, "quote_volume": 239.6786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 149216.0, "quote_volume": 552.79039, "trades": 22, "taker_buy_volume": 149216.0, "taker_buy_quote": 552.79039}, {"ts": 1773853680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 278135.0, "quote_volume": 1029.0995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 468805.0, "quote_volume": 1735.29589, "trades": 59, "taker_buy_volume": 405490.0, "taker_buy_quote": 1501.13372}, {"ts": 1773853800000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 48296.0, "quote_volume": 178.85853, "trades": 8, "taker_buy_volume": 33706.0, "taker_buy_quote": 124.96632}, {"ts": 1773853860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 18600.0, "quote_volume": 68.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 22173.0, "quote_volume": 81.88593, "trades": 4, "taker_buy_volume": 6756.0, "taker_buy_quote": 24.9972}, {"ts": 1773853980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 15886.0, "quote_volume": 58.61934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 19087.0, "quote_volume": 70.43103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8857.0, "quote_volume": 32.68233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 92056.0, "quote_volume": 339.4739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11089.0, "quote_volume": 40.80752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 18388.0, "quote_volume": 67.66784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 852162.0, "quote_volume": 3145.81056, "trades": 64, "taker_buy_volume": 832160.0, "taker_buy_quote": 3072.01811}, {"ts": 1773854400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 227335.0, "quote_volume": 841.1395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 163187.0, "quote_volume": 603.7919, "trades": 22, "taker_buy_volume": 144675.0, "taker_buy_quote": 535.2975}, {"ts": 1773854520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3852874.0, "quote_volume": 14294.16254, "trades": 92, "taker_buy_volume": 1362906.0, "taker_buy_quote": 5056.38126}, {"ts": 1773854580000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 38721.0, "quote_volume": 143.56845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 385203.0, "quote_volume": 1429.10313, "trades": 50, "taker_buy_volume": 371695.0, "taker_buy_quote": 1378.98845}, {"ts": 1773854700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 20214.0, "quote_volume": 74.99394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15687.0, "quote_volume": 58.19877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15547.0, "quote_volume": 57.67937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 235476.0, "quote_volume": 877.62906, "trades": 6, "taker_buy_volume": 222121.0, "taker_buy_quote": 827.99851}, {"ts": 1773854940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 15503.0, "quote_volume": 57.67116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 300946.0, "quote_volume": 1116.98887, "trades": 10, "taker_buy_volume": 14575.0, "taker_buy_quote": 54.36475}, {"ts": 1773855060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 44536.0, "quote_volume": 165.67392, "trades": 4, "taker_buy_volume": 23400.0, "taker_buy_quote": 87.048}, {"ts": 1773855120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10100.0, "quote_volume": 37.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 18348.0, "quote_volume": 68.25456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 294334.0, "quote_volume": 1098.38921, "trades": 5, "taker_buy_volume": 226002.0, "taker_buy_quote": 843.51085}, {"ts": 1773855300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21436.0, "quote_volume": 79.95628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 28398.0, "quote_volume": 106.08773, "trades": 4, "taker_buy_volume": 16319.0, "taker_buy_quote": 61.03306}, {"ts": 1773855420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 110844.0, "quote_volume": 414.55656, "trades": 6, "taker_buy_volume": 4526.0, "taker_buy_quote": 16.92724}, {"ts": 1773855480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12079.0, "quote_volume": 45.17546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 81321.0, "quote_volume": 304.86121, "trades": 5, "taker_buy_volume": 63357.0, "taker_buy_quote": 237.58875}, {"ts": 1773855600000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 153799.0, "quote_volume": 576.11516, "trades": 7, "taker_buy_volume": 2436.0, "taker_buy_quote": 9.15936}, {"ts": 1773855660000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 29610.0, "quote_volume": 111.06941, "trades": 4, "taker_buy_volume": 3191.0, "taker_buy_quote": 11.99816}, {"ts": 1773855720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12358.0, "quote_volume": 46.21892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 854883.0, "quote_volume": 3213.69716, "trades": 53, "taker_buy_volume": 854883.0, "taker_buy_quote": 3213.69716}, {"ts": 1773855840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 606435.0, "quote_volume": 2286.19555, "trades": 40, "taker_buy_volume": 147484.0, "taker_buy_quote": 556.49364}, {"ts": 1773856080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 150901.0, "quote_volume": 567.38776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 4313512.0, "quote_volume": 16219.47543, "trades": 120, "taker_buy_volume": 4028008.0, "taker_buy_quote": 15145.98039}, {"ts": 1773856500000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 361717.0, "quote_volume": 1361.3069, "trades": 20, "taker_buy_volume": 269076.0, "taker_buy_quote": 1012.97674}, {"ts": 1773856560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 122165.0, "quote_volume": 459.3404, "trades": 23, "taker_buy_volume": 98260.0, "taker_buy_quote": 369.4576}, {"ts": 1773856680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 327766.0, "quote_volume": 1238.63929, "trades": 11, "taker_buy_volume": 32972.0, "taker_buy_quote": 124.31797}, {"ts": 1773856860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 11644.0, "quote_volume": 44.13076, "trades": 1, "taker_buy_volume": 11644.0, "taker_buy_quote": 44.13076}, {"ts": 1773857040000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 432933.0, "quote_volume": 1645.94194, "trades": 13, "taker_buy_volume": 386091.0, "taker_buy_quote": 1467.94234}, {"ts": 1773857100000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 382412.0, "quote_volume": 1452.95797, "trades": 24, "taker_buy_volume": 3683.0, "taker_buy_quote": 14.03223}, {"ts": 1773857160000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 7679.0, "quote_volume": 29.17989, "trades": 2, "taker_buy_volume": 3824.0, "taker_buy_quote": 14.56944}, {"ts": 1773857220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857280000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 55152.0, "quote_volume": 210.07936, "trades": 3, "taker_buy_volume": 50176.0, "taker_buy_quote": 191.17056}, {"ts": 1773857340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 257894.0, "quote_volume": 979.9972, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 472825.0, "quote_volume": 1801.46325, "trades": 59, "taker_buy_volume": 374315.0, "taker_buy_quote": 1426.14015}, {"ts": 1773857460000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 7403.0, "quote_volume": 28.16719, "trades": 2, "taker_buy_volume": 3579.0, "taker_buy_quote": 13.63599}, {"ts": 1773857520000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 44014.0, "quote_volume": 167.66322, "trades": 5, "taker_buy_volume": 41002.0, "taker_buy_quote": 156.21762}, {"ts": 1773857580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 245320.0, "quote_volume": 932.216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 51075.0, "quote_volume": 194.085, "trades": 3, "taker_buy_volume": 51075.0, "taker_buy_quote": 194.085}, {"ts": 1773857820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 43568.0, "quote_volume": 165.5584, "trades": 5, "taker_buy_volume": 8171.0, "taker_buy_quote": 31.0498}, {"ts": 1773858000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 354304.0, "quote_volume": 1346.3552, "trades": 14, "taker_buy_volume": 283149.0, "taker_buy_quote": 1075.9662}, {"ts": 1773858060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 50942.0, "quote_volume": 193.07018, "trades": 3, "taker_buy_volume": 3692.0, "taker_buy_quote": 13.99268}, {"ts": 1773858180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 545362.0, "quote_volume": 2061.46836, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 633201.0, "quote_volume": 2401.12488, "trades": 21, "taker_buy_volume": 582760.0, "taker_buy_quote": 2209.9854}, {"ts": 1773858660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3799.0, "quote_volume": 14.4362, "trades": 1, "taker_buy_volume": 3799.0, "taker_buy_quote": 14.4362}, {"ts": 1773858720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 141750.0, "quote_volume": 537.2325, "trades": 5, "taker_buy_volume": 71155.0, "taker_buy_quote": 269.67745}, {"ts": 1773858780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 13192.0, "quote_volume": 49.99768, "trades": 1, "taker_buy_volume": 13192.0, "taker_buy_quote": 49.99768}, {"ts": 1773858840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2809.0, "quote_volume": 10.61802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 105567.0, "quote_volume": 399.04326, "trades": 20, "taker_buy_volume": 89568.0, "taker_buy_quote": 338.56704}, {"ts": 1773859020000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 43253.0, "quote_volume": 163.91252, "trades": 2, "taker_buy_volume": 41618.0, "taker_buy_quote": 157.73222}, {"ts": 1773859080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 151321.0, "quote_volume": 573.50659, "trades": 41, "taker_buy_volume": 151321.0, "taker_buy_quote": 573.50659}, {"ts": 1773859380000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 90978.0, "quote_volume": 344.70886, "trades": 7, "taker_buy_volume": 81202.0, "taker_buy_quote": 307.75558}, {"ts": 1773859440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1688.0, "quote_volume": 6.38064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31705.0, "quote_volume": 119.8449, "trades": 1, "taker_buy_volume": 31705.0, "taker_buy_quote": 119.8449}, {"ts": 1773859680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 31705.0, "quote_volume": 119.8449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31705.0, "quote_volume": 119.52785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4634.0, "quote_volume": 17.42384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 14560.0, "quote_volume": 54.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2764.0, "quote_volume": 10.42028, "trades": 1, "taker_buy_volume": 2764.0, "taker_buy_quote": 10.42028}, {"ts": 1773860400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2511.0, "quote_volume": 9.51669, "trades": 1, "taker_buy_volume": 2511.0, "taker_buy_quote": 9.51669}, {"ts": 1773860640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 319775.0, "quote_volume": 1214.27925, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4627.0, "quote_volume": 17.5826, "trades": 1, "taker_buy_volume": 4627.0, "taker_buy_quote": 17.5826}, {"ts": 1773861120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 38201.0, "quote_volume": 145.1638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 578381.0, "quote_volume": 2205.7402, "trades": 14, "taker_buy_volume": 578381.0, "taker_buy_quote": 2205.7402}, {"ts": 1773861600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3008.0, "quote_volume": 11.49056, "trades": 2, "taker_buy_volume": 3008.0, "taker_buy_quote": 11.49056}, {"ts": 1773861660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 47250.0, "quote_volume": 180.0225, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 180.0225}, {"ts": 1773861840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 204638.0, "quote_volume": 777.6244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 626854.0, "quote_volume": 2382.80012, "trades": 18, "taker_buy_volume": 543426.0, "taker_buy_quote": 2065.77372}, {"ts": 1773862080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 26250.0, "quote_volume": 99.75, "trades": 1, "taker_buy_volume": 26250.0, "taker_buy_quote": 99.75}, {"ts": 1773862320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 3589578.0, "quote_volume": 13638.55403, "trades": 60, "taker_buy_volume": 801906.0, "taker_buy_quote": 3045.7843}, {"ts": 1773862500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 348913.0, "quote_volume": 1325.8694, "trades": 42, "taker_buy_volume": 348913.0, "taker_buy_quote": 1325.8694}, {"ts": 1773862620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 27645.0, "quote_volume": 105.32745, "trades": 1, "taker_buy_volume": 27645.0, "taker_buy_quote": 105.32745}, {"ts": 1773862980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1348.0, "quote_volume": 5.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 6315.0, "quote_volume": 23.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 85120.0, "quote_volume": 324.35772, "trades": 3, "taker_buy_volume": 85120.0, "taker_buy_quote": 324.35772}, {"ts": 1773863580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 7611.0, "quote_volume": 28.99791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1059049.0, "quote_volume": 4034.97669, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3177.0, "quote_volume": 12.10437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 382030.0, "quote_volume": 1459.82578, "trades": 12, "taker_buy_volume": 333168.0, "taker_buy_quote": 1273.17294}, {"ts": 1773864180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22042.0, "quote_volume": 84.20044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 79858.0, "quote_volume": 305.05756, "trades": 4, "taker_buy_volume": 79858.0, "taker_buy_quote": 305.05756}, {"ts": 1773864420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23654.0, "quote_volume": 90.35828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 310234.0, "quote_volume": 1185.80065, "trades": 36, "taker_buy_volume": 70677.0, "taker_buy_quote": 270.69291}, {"ts": 1773864660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 111266.0, "quote_volume": 423.92346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 115104.0, "quote_volume": 439.69728, "trades": 3, "taker_buy_volume": 115104.0, "taker_buy_quote": 439.69728}, {"ts": 1773864780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 213835.0, "quote_volume": 818.98805, "trades": 5, "taker_buy_volume": 212137.0, "taker_buy_quote": 812.48471}, {"ts": 1773864900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 927989.0, "quote_volume": 3563.47776, "trades": 66, "taker_buy_volume": 413757.0, "taker_buy_quote": 1588.82688}, {"ts": 1773864960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4815.0, "quote_volume": 18.44145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 150346.0, "quote_volume": 577.32864, "trades": 4, "taker_buy_volume": 150346.0, "taker_buy_quote": 577.32864}, {"ts": 1773865080000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 18247.0, "quote_volume": 70.2364, "trades": 5, "taker_buy_volume": 16792.0, "taker_buy_quote": 64.6492}, {"ts": 1773865140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10736.0, "quote_volume": 41.3336, "trades": 6, "taker_buy_volume": 10736.0, "taker_buy_quote": 41.3336}, {"ts": 1773865200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 130944.0, "quote_volume": 504.1344, "trades": 16, "taker_buy_volume": 130944.0, "taker_buy_quote": 504.1344}, {"ts": 1773865500000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 52206.0, "quote_volume": 201.51516, "trades": 25, "taker_buy_volume": 52206.0, "taker_buy_quote": 201.51516}, {"ts": 1773865740000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 673629.0, "quote_volume": 2592.89692, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 284725.0, "quote_volume": 1096.48317, "trades": 21, "taker_buy_volume": 284725.0, "taker_buy_quote": 1096.48317}, {"ts": 1773865920000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 551573.0, "quote_volume": 2128.80384, "trades": 30, "taker_buy_volume": 421282.0, "taker_buy_quote": 1626.14852}, {"ts": 1773865980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866040000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 385400.0, "quote_volume": 1486.59099, "trades": 19, "taker_buy_volume": 188945.0, "taker_buy_quote": 729.3277}, {"ts": 1773866100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 381322.0, "quote_volume": 1475.71614, "trades": 32, "taker_buy_volume": 232906.0, "taker_buy_quote": 901.34622}, {"ts": 1773866340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 9659.0, "quote_volume": 37.41898, "trades": 2, "taker_buy_volume": 3865.0, "taker_buy_quote": 14.9962}, {"ts": 1773866460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3502.0, "quote_volume": 13.55274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7074.0, "quote_volume": 27.44712, "trades": 3, "taker_buy_volume": 5219.0, "taker_buy_quote": 20.24972}, {"ts": 1773866700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 25068.0, "quote_volume": 97.51452, "trades": 2, "taker_buy_volume": 25068.0, "taker_buy_quote": 97.51452}, {"ts": 1773866760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 1097349.0, "quote_volume": 4266.5639, "trades": 94, "taker_buy_volume": 5783.0, "taker_buy_quote": 22.49587}, {"ts": 1773866940000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 70357.0, "quote_volume": 273.96373, "trades": 8, "taker_buy_volume": 63597.0, "taker_buy_quote": 247.66733}, {"ts": 1773867000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 50444.0, "quote_volume": 196.7316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 64105.0, "quote_volume": 250.0095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 521566.0, "quote_volume": 2026.65458, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 278659.0, "quote_volume": 1081.19692, "trades": 20, "taker_buy_volume": 265876.0, "taker_buy_quote": 1031.59888}, {"ts": 1773867300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 212242.0, "quote_volume": 823.49896, "trades": 7, "taker_buy_volume": 212242.0, "taker_buy_quote": 823.49896}, {"ts": 1773867360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 4381.0, "quote_volume": 16.99828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 27520.0, "quote_volume": 106.7776, "trades": 2, "taker_buy_volume": 27520.0, "taker_buy_quote": 106.7776}, {"ts": 1773867480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 385466.0, "quote_volume": 1497.76456, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 6261.0, "quote_volume": 24.29268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 209470.0, "quote_volume": 816.15528, "trades": 8, "taker_buy_volume": 134711.0, "taker_buy_quote": 525.34277}, {"ts": 1773867840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 3116.0, "quote_volume": 12.12124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 122879.0, "quote_volume": 479.2281, "trades": 6, "taker_buy_volume": 8226.0, "taker_buy_quote": 32.0814}, {"ts": 1773868500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1214642.0, "quote_volume": 4737.1038, "trades": 86, "taker_buy_volume": 370264.0, "taker_buy_quote": 1444.0296}, {"ts": 1773868560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 25000.0, "quote_volume": 97.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23654.0, "quote_volume": 92.2506, "trades": 1, "taker_buy_volume": 23654.0, "taker_buy_quote": 92.2506}, {"ts": 1773868740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3916.0, "quote_volume": 15.31156, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 15.31156}, {"ts": 1773868800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 12807.0, "quote_volume": 49.9473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 290989.0, "quote_volume": 1137.76699, "trades": 5, "taker_buy_volume": 290989.0, "taker_buy_quote": 1137.76699}, {"ts": 1773869280000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1746.0, "quote_volume": 6.82686, "trades": 1, "taker_buy_volume": 1746.0, "taker_buy_quote": 6.82686}, {"ts": 1773869340000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 96444.0, "quote_volume": 376.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 19695.0, "quote_volume": 76.61355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 3356.0, "quote_volume": 13.08612, "trades": 2, "taker_buy_volume": 1564.0, "taker_buy_quote": 6.11524}, {"ts": 1773870180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 520996.0, "quote_volume": 2025.25379, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12221.0, "quote_volume": 47.53969, "trades": 3, "taker_buy_volume": 12221.0, "taker_buy_quote": 47.53969}, {"ts": 1773870420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 484505.0, "quote_volume": 1884.72445, "trades": 50, "taker_buy_volume": 484505.0, "taker_buy_quote": 1884.72445}, {"ts": 1773870480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 6299.0, "quote_volume": 24.50311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 205318.0, "quote_volume": 798.68702, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 118296.0, "quote_volume": 460.18869, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 20504.0, "quote_volume": 79.59408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 66975.0, "quote_volume": 259.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2211.0, "quote_volume": 8.57868, "trades": 1, "taker_buy_volume": 2211.0, "taker_buy_quote": 8.57868}, {"ts": 1773871680000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 32473.0, "quote_volume": 125.65498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1829135.0, "quote_volume": 7058.86786, "trades": 66, "taker_buy_volume": 721295.0, "taker_buy_quote": 2784.1987}, {"ts": 1773871860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 8642.0, "quote_volume": 33.4015, "trades": 2, "taker_buy_volume": 4338.0, "taker_buy_quote": 16.78806}, {"ts": 1773871980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 86582.0, "quote_volume": 334.20652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 677510.0, "quote_volume": 2615.1886, "trades": 30, "taker_buy_volume": 132769.0, "taker_buy_quote": 512.48834}, {"ts": 1773872160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 17917.0, "quote_volume": 69.15962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1562.0, "quote_volume": 6.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 404000.0, "quote_volume": 1559.44, "trades": 59, "taker_buy_volume": 229532.0, "taker_buy_quote": 885.99352}, {"ts": 1773872640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 60582.0, "quote_volume": 233.84652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2211.0, "quote_volume": 8.53446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 17339.0, "quote_volume": 66.92854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 77634.0, "quote_volume": 299.66724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 421095.0, "quote_volume": 1628.13694, "trades": 28, "taker_buy_volume": 421095.0, "taker_buy_quote": 1628.13694}, {"ts": 1773873000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 183434.0, "quote_volume": 709.73718, "trades": 14, "taker_buy_volume": 120944.0, "taker_buy_quote": 468.05328}, {"ts": 1773873540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 674868.0, "quote_volume": 2609.43757, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 6386.0, "quote_volume": 24.77768, "trades": 1, "taker_buy_volume": 6386.0, "taker_buy_quote": 24.77768}, {"ts": 1773873780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1311129.0, "quote_volume": 5096.79977, "trades": 80, "taker_buy_volume": 1311129.0, "taker_buy_quote": 5096.79977}, {"ts": 1773873900000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 438732.0, "quote_volume": 1704.93246, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 7709.0, "quote_volume": 29.98801, "trades": 2, "taker_buy_volume": 7709.0, "taker_buy_quote": 29.98801}, {"ts": 1773874200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 326653.0, "quote_volume": 1270.68017, "trades": 20, "taker_buy_volume": 326653.0, "taker_buy_quote": 1270.68017}, {"ts": 1773874320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 99318.0, "quote_volume": 386.34702, "trades": 14, "taker_buy_volume": 39935.0, "taker_buy_quote": 155.34715}, {"ts": 1773874680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 23015.0, "quote_volume": 90.10372, "trades": 4, "taker_buy_volume": 11507.0, "taker_buy_quote": 45.10744}, {"ts": 1773874860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 428599.0, "quote_volume": 1671.5361, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2572.0, "quote_volume": 10.0308, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 10.0308}, {"ts": 1773874980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1695.0, "quote_volume": 6.6105, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 6.6105}, {"ts": 1773875040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23347.0, "quote_volume": 91.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 299336.0, "quote_volume": 1167.4104, "trades": 4, "taker_buy_volume": 299336.0, "taker_buy_quote": 1167.4104}, {"ts": 1773875220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 53448.0, "quote_volume": 208.98168, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 184.7475}, {"ts": 1773875400000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 441856.0, "quote_volume": 1726.60534, "trades": 23, "taker_buy_volume": 27181.0, "taker_buy_quote": 106.27771}, {"ts": 1773875460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 769420.0, "quote_volume": 3015.54664, "trades": 38, "taker_buy_volume": 187080.0, "taker_buy_quote": 733.40045}, {"ts": 1773875580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 406343.0, "quote_volume": 1592.86456, "trades": 53, "taker_buy_volume": 406343.0, "taker_buy_quote": 1592.86456}, {"ts": 1773875760000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 87308.0, "quote_volume": 342.24736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 47250.0, "quote_volume": 185.6925, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 185.6925}, {"ts": 1773876120000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 243658.0, "quote_volume": 957.64392, "trades": 7, "taker_buy_volume": 236392.0, "taker_buy_quote": 929.10384}, {"ts": 1773876180000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 70801.0, "quote_volume": 278.45657, "trades": 5, "taker_buy_volume": 68114.0, "taker_buy_quote": 267.89666}, {"ts": 1773876300000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 47250.0, "quote_volume": 186.165, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 186.165}, {"ts": 1773876480000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 48584.0, "quote_volume": 191.89346, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 186.6375}, {"ts": 1773876540000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 1383953.0, "quote_volume": 5454.61291, "trades": 136, "taker_buy_volume": 350248.0, "taker_buy_quote": 1380.55506}, {"ts": 1773876600000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 17144.0, "quote_volume": 67.61053, "trades": 6, "taker_buy_volume": 6317.0, "taker_buy_quote": 24.95215}, {"ts": 1773876660000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 317838.0, "quote_volume": 1255.12283, "trades": 20, "taker_buy_volume": 312118.0, "taker_buy_quote": 1232.58603}, {"ts": 1773876720000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 281640.0, "quote_volume": 1112.478, "trades": 2, "taker_buy_volume": 281640.0, "taker_buy_quote": 1112.478}, {"ts": 1773876780000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 684209.0, "quote_volume": 2688.63696, "trades": 43, "taker_buy_volume": 195185.0, "taker_buy_quote": 767.07705}, {"ts": 1773876900000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1112755.0, "quote_volume": 4341.53812, "trades": 86, "taker_buy_volume": 882973.0, "taker_buy_quote": 3443.85646}, {"ts": 1773876960000, "open": 0.0039, "high": 0.00393, "low": 0.00389, "close": 0.0039, "volume": 3531521.0, "quote_volume": 13812.02389, "trades": 230, "taker_buy_volume": 2532757.0, "taker_buy_quote": 9909.39459}, {"ts": 1773877020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 369181.0, "quote_volume": 1447.1733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 51179.0, "quote_volume": 200.62168, "trades": 13, "taker_buy_volume": 51179.0, "taker_buy_quote": 200.62168}, {"ts": 1773877380000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 240759.0, "quote_volume": 943.77528, "trades": 24, "taker_buy_volume": 70239.0, "taker_buy_quote": 275.33688}, {"ts": 1773877500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22989.0, "quote_volume": 90.11688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1785.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 72786.0, "quote_volume": 285.32112, "trades": 3, "taker_buy_volume": 70239.0, "taker_buy_quote": 275.33688}, {"ts": 1773878100000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 438430.0, "quote_volume": 1724.18548, "trades": 8, "taker_buy_volume": 438430.0, "taker_buy_quote": 1724.18548}, {"ts": 1773878220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 329095.0, "quote_volume": 1293.34335, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 28745.0, "quote_volume": 112.96785, "trades": 3, "taker_buy_volume": 25536.0, "taker_buy_quote": 100.35648}, {"ts": 1773878520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 198951.0, "quote_volume": 781.87743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 281184.0, "quote_volume": 1102.24128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 25962.0, "quote_volume": 101.77104, "trades": 2, "taker_buy_volume": 25962.0, "taker_buy_quote": 101.77104}, {"ts": 1773878700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2669.0, "quote_volume": 10.48917, "trades": 1, "taker_buy_volume": 2669.0, "taker_buy_quote": 10.48917}, {"ts": 1773878760000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 116038.0, "quote_volume": 455.80035, "trades": 6, "taker_buy_volume": 70150.0, "taker_buy_quote": 275.6895}, {"ts": 1773878820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 207960.0, "quote_volume": 817.2828, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 4653.0, "quote_volume": 18.19323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 22989.0, "quote_volume": 89.88699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4500.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 22601.0, "quote_volume": 88.1439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 267540.0, "quote_volume": 1046.93965, "trades": 30, "taker_buy_volume": 220280.0, "taker_buy_quote": 862.15305}, {"ts": 1773879420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 186866.0, "quote_volume": 730.64606, "trades": 44, "taker_buy_volume": 163877.0, "taker_buy_quote": 640.75907}, {"ts": 1773879480000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 30887.0, "quote_volume": 121.07704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1934.0, "quote_volume": 7.58128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 30565.0, "quote_volume": 119.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 146061.0, "quote_volume": 572.55912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 130984.0, "quote_volume": 513.45728, "trades": 1, "taker_buy_volume": 130984.0, "taker_buy_quote": 513.45728}, {"ts": 1773880020000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 93228.0, "quote_volume": 366.38604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 351045.0, "quote_volume": 1379.13613, "trades": 45, "taker_buy_volume": 47250.0, "taker_buy_quote": 185.6925}, {"ts": 1773880440000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22989.0, "quote_volume": 90.11688, "trades": 2, "taker_buy_volume": 22989.0, "taker_buy_quote": 90.11688}, {"ts": 1773880500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 112719.0, "quote_volume": 442.98567, "trades": 5, "taker_buy_volume": 93228.0, "taker_buy_quote": 366.38604}, {"ts": 1773880920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 1833.0, "quote_volume": 7.20369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 13793.0, "quote_volume": 54.20649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 19130.0, "quote_volume": 75.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 60486.0, "quote_volume": 237.72968, "trades": 17, "taker_buy_volume": 1970.0, "taker_buy_quote": 7.7618}, {"ts": 1773882060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 24891.0, "quote_volume": 97.82163, "trades": 2, "taker_buy_volume": 22989.0, "taker_buy_quote": 90.34677}, {"ts": 1773882120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 3817.0, "quote_volume": 15.00081, "trades": 1, "taker_buy_volume": 3817.0, "taker_buy_quote": 15.00081}, {"ts": 1773882180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 226134.0, "quote_volume": 888.70662, "trades": 11, "taker_buy_volume": 226134.0, "taker_buy_quote": 888.70662}, {"ts": 1773882240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 1357.0, "quote_volume": 5.33301, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 5.33301}, {"ts": 1773882300000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 384723.0, "quote_volume": 1514.01517, "trades": 56, "taker_buy_volume": 380904.0, "taker_buy_quote": 1499.0065}, {"ts": 1773882360000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 25380.0, "quote_volume": 99.9972, "trades": 2, "taker_buy_volume": 25380.0, "taker_buy_quote": 99.9972}, {"ts": 1773882480000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 836895.0, "quote_volume": 3305.73525, "trades": 55, "taker_buy_volume": 833091.0, "taker_buy_quote": 3290.70945}, {"ts": 1773882540000, "open": 0.00396, "high": 0.00399, "low": 0.00396, "close": 0.00396, "volume": 3461456.0, "quote_volume": 13749.84655, "trades": 163, "taker_buy_volume": 2302637.0, "taker_buy_quote": 9147.54687}, {"ts": 1773882600000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 695400.0, "quote_volume": 2745.64882, "trades": 32, "taker_buy_volume": 20769.0, "taker_buy_quote": 82.24524}, {"ts": 1773882660000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 54204.0, "quote_volume": 214.1058, "trades": 3, "taker_buy_volume": 54204.0, "taker_buy_quote": 214.1058}, {"ts": 1773882720000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 413033.0, "quote_volume": 1635.42873, "trades": 37, "taker_buy_volume": 413033.0, "taker_buy_quote": 1635.42873}, {"ts": 1773882780000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 57158.0, "quote_volume": 225.72255, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 13144.0, "quote_volume": 51.9188, "trades": 1, "taker_buy_volume": 13144.0, "taker_buy_quote": 51.9188}, {"ts": 1773882960000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4385.0, "quote_volume": 17.2769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 130574.0, "quote_volume": 514.46156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 521765.0, "quote_volume": 2057.88486, "trades": 13, "taker_buy_volume": 520459.0, "taker_buy_quote": 2052.73922}, {"ts": 1773883140000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 8349.0, "quote_volume": 32.89506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 30419.0, "quote_volume": 120.15505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 13318.0, "quote_volume": 52.73928, "trades": 1, "taker_buy_volume": 13318.0, "taker_buy_quote": 52.73928}, {"ts": 1773883680000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 182185.0, "quote_volume": 719.63075, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 186.6375}, {"ts": 1773883800000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 82151.0, "quote_volume": 324.45163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 60838.0, "quote_volume": 239.70172, "trades": 5, "taker_buy_volume": 60838.0, "taker_buy_quote": 239.70172}, {"ts": 1773883920000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 59325.0, "quote_volume": 233.7405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 6131.0, "quote_volume": 24.18403, "trades": 2, "taker_buy_volume": 2789.0, "taker_buy_quote": 11.01655}, {"ts": 1773884160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2457.0, "quote_volume": 9.68058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 233193.0, "quote_volume": 918.78042, "trades": 49, "taker_buy_volume": 22814.0, "taker_buy_quote": 89.88716}, {"ts": 1773884340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1399.0, "quote_volume": 5.51206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 132485.0, "quote_volume": 522.9016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 7304.0, "quote_volume": 28.77776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 186266.0, "quote_volume": 733.88804, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 208732.0, "quote_volume": 820.31676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 254487.0, "quote_volume": 1000.13391, "trades": 30, "taker_buy_volume": 173151.0, "taker_buy_quote": 680.48343}, {"ts": 1773885600000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 26695.0, "quote_volume": 104.6444, "trades": 3, "taker_buy_volume": 2528.0, "taker_buy_quote": 9.90976}, {"ts": 1773885720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 70064.0, "quote_volume": 274.65088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 151886.0, "quote_volume": 596.9269, "trades": 3, "taker_buy_volume": 151886.0, "taker_buy_quote": 596.9269}, {"ts": 1773885840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 265816.0, "quote_volume": 1041.99872, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 24409.0, "quote_volume": 95.66733, "trades": 2, "taker_buy_volume": 22814.0, "taker_buy_quote": 89.43088}, {"ts": 1773886020000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886080000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 98225.0, "quote_volume": 386.02425, "trades": 1, "taker_buy_volume": 98225.0, "taker_buy_quote": 386.02425}, {"ts": 1773886320000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 50153.0, "quote_volume": 197.60282, "trades": 3, "taker_buy_volume": 50153.0, "taker_buy_quote": 197.60282}, {"ts": 1773886680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00397, "volume": 246816.0, "quote_volume": 977.14674, "trades": 13, "taker_buy_volume": 226429.0, "taker_buy_quote": 896.82196}, {"ts": 1773887220000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 355449.0, "quote_volume": 1412.51559, "trades": 10, "taker_buy_volume": 325684.0, "taker_buy_quote": 1294.34854}, {"ts": 1773887280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 57779.0, "quote_volume": 229.96042, "trades": 3, "taker_buy_volume": 57779.0, "taker_buy_quote": 229.96042}, {"ts": 1773887400000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 1151658.0, "quote_volume": 4574.70024, "trades": 121, "taker_buy_volume": 3772.0, "taker_buy_quote": 14.97484}, {"ts": 1773887460000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 80547.0, "quote_volume": 318.96612, "trades": 6, "taker_buy_volume": 80547.0, "taker_buy_quote": 318.96612}, {"ts": 1773887520000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 61017.0, "quote_volume": 241.62732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 3099.0, "quote_volume": 12.24105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 384112.0, "quote_volume": 1521.08352, "trades": 65, "taker_buy_volume": 384112.0, "taker_buy_quote": 1521.08352}, {"ts": 1773887700000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 57722.0, "quote_volume": 228.0019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 57719.0, "quote_volume": 228.56724, "trades": 5, "taker_buy_volume": 34905.0, "taker_buy_quote": 138.2238}, {"ts": 1773888300000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 1290.0, "quote_volume": 5.0955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 78541.0, "quote_volume": 311.02236, "trades": 3, "taker_buy_volume": 78541.0, "taker_buy_quote": 311.02236}, {"ts": 1773888480000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 102308.0, "quote_volume": 405.0616, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 187.11}, {"ts": 1773888660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 33281.0, "quote_volume": 131.79276, "trades": 5, "taker_buy_volume": 10467.0, "taker_buy_quote": 41.44932}, {"ts": 1773888840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 5586.0, "quote_volume": 22.12056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 98034.0, "quote_volume": 388.24998, "trades": 3, "taker_buy_volume": 3534.0, "taker_buy_quote": 14.02998}, {"ts": 1773888960000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 321889.0, "quote_volume": 1274.65449, "trades": 62, "taker_buy_volume": 319294.0, "taker_buy_quote": 1264.40424}, {"ts": 1773889380000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 87064.0, "quote_volume": 345.61189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 22814.0, "quote_volume": 90.57158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 101611.0, "quote_volume": 403.01874, "trades": 4, "taker_buy_volume": 63918.0, "taker_buy_quote": 253.75446}, {"ts": 1773889620000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 6184.0, "quote_volume": 24.55048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 15056.0, "quote_volume": 59.92288, "trades": 4, "taker_buy_volume": 15056.0, "taker_buy_quote": 59.92288}, {"ts": 1773889740000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 5528.0, "quote_volume": 22.00144, "trades": 4, "taker_buy_volume": 5528.0, "taker_buy_quote": 22.00144}, {"ts": 1773889800000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 281784.0, "quote_volume": 1121.78292, "trades": 18, "taker_buy_volume": 54994.0, "taker_buy_quote": 219.15872}, {"ts": 1773889860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 28540.0, "quote_volume": 113.8746, "trades": 1, "taker_buy_volume": 28540.0, "taker_buy_quote": 113.8746}, {"ts": 1773889920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 61250.0, "quote_volume": 244.3875, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 50125.0, "quote_volume": 199.99875, "trades": 2, "taker_buy_volume": 50125.0, "taker_buy_quote": 199.99875}, {"ts": 1773890040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 12820.0, "quote_volume": 51.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 67634.0, "quote_volume": 269.18332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 50153.0, "quote_volume": 199.60894, "trades": 3, "taker_buy_volume": 50153.0, "taker_buy_quote": 199.60894}, {"ts": 1773890340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 8213.0, "quote_volume": 32.68774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 7783.0, "quote_volume": 31.01538, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 15.57696}, {"ts": 1773890700000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 60286.0, "quote_volume": 240.54114, "trades": 21, "taker_buy_volume": 60286.0, "taker_buy_quote": 240.54114}, {"ts": 1773890880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 35117.0, "quote_volume": 140.11683, "trades": 3, "taker_buy_volume": 22814.0, "taker_buy_quote": 91.02786}, {"ts": 1773890940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 527947.0, "quote_volume": 2104.67665, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 121275.0, "quote_volume": 482.6745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 51374.0, "quote_volume": 203.95478, "trades": 2, "taker_buy_volume": 47103.0, "taker_buy_quote": 186.99891}, {"ts": 1773891360000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1555.0, "quote_volume": 6.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 12626.0, "quote_volume": 49.99896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2337.0, "quote_volume": 9.20778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 53976.0, "quote_volume": 212.66544, "trades": 4, "taker_buy_volume": 3552.0, "taker_buy_quote": 13.99488}, {"ts": 1773892080000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 3380316.0, "quote_volume": 13318.70989, "trades": 30, "taker_buy_volume": 3380316.0, "taker_buy_quote": 13318.70989}, {"ts": 1773892140000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 20986.0, "quote_volume": 82.68484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 1543.0, "quote_volume": 6.09485, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 6.09485}, {"ts": 1773892500000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 122630.0, "quote_volume": 483.1622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1601.0, "quote_volume": 6.30794, "trades": 1, "taker_buy_volume": 1601.0, "taker_buy_quote": 6.30794}, {"ts": 1773892620000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2360.0, "quote_volume": 9.2984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 108687.0, "quote_volume": 428.22678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 96066.0, "quote_volume": 379.48579, "trades": 7, "taker_buy_volume": 96066.0, "taker_buy_quote": 379.48579}, {"ts": 1773893040000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 104929.0, "quote_volume": 414.46955, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 10312.0, "quote_volume": 40.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 226750.0, "quote_volume": 893.395, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2541.0, "quote_volume": 10.01154, "trades": 1, "taker_buy_volume": 2541.0, "taker_buy_quote": 10.01154}, {"ts": 1773893340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 156290.0, "quote_volume": 614.2197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1776.0, "quote_volume": 6.99744, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 6.99744}, {"ts": 1773894060000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 55435.0, "quote_volume": 217.85955, "trades": 3, "taker_buy_volume": 6083.0, "taker_buy_quote": 23.90619}, {"ts": 1773894300000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 71315.0, "quote_volume": 279.5548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 65850.0, "quote_volume": 258.132, "trades": 2, "taker_buy_volume": 65850.0, "taker_buy_quote": 258.132}, {"ts": 1773894960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 109292.0, "quote_volume": 428.42464, "trades": 33, "taker_buy_volume": 109292.0, "taker_buy_quote": 428.42464}, {"ts": 1773895440000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 6212.0, "quote_volume": 24.35104, "trades": 1, "taker_buy_volume": 6212.0, "taker_buy_quote": 24.35104}, {"ts": 1773895500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 52164.0, "quote_volume": 204.80016, "trades": 3, "taker_buy_volume": 31728.0, "taker_buy_quote": 124.69104}, {"ts": 1773895620000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 167301.0, "quote_volume": 657.49293, "trades": 12, "taker_buy_volume": 167301.0, "taker_buy_quote": 657.49293}, {"ts": 1773896160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 63848.0, "quote_volume": 251.56112, "trades": 15, "taker_buy_volume": 11294.0, "taker_buy_quote": 44.49836}, {"ts": 1773896220000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 2792.0, "quote_volume": 11.00048, "trades": 2, "taker_buy_volume": 2792.0, "taker_buy_quote": 11.00048}, {"ts": 1773896520000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 20022.0, "quote_volume": 78.88668, "trades": 6, "taker_buy_volume": 20022.0, "taker_buy_quote": 78.88668}, {"ts": 1773896580000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 312002.0, "quote_volume": 1230.01319, "trades": 17, "taker_buy_volume": 11340.0, "taker_buy_quote": 44.81353}, {"ts": 1773896700000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 192160.0, "quote_volume": 759.04896, "trades": 8, "taker_buy_volume": 192160.0, "taker_buy_quote": 759.04896}, {"ts": 1773896820000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 440917.0, "quote_volume": 1739.92564, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 10106.0, "quote_volume": 39.81764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4765.0, "quote_volume": 18.7741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 16766.0, "quote_volume": 65.89038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 99873.0, "quote_volume": 392.50089, "trades": 11, "taker_buy_volume": 92878.0, "taker_buy_quote": 365.01054}, {"ts": 1773897720000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 248846.0, "quote_volume": 975.94882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 92878.0, "quote_volume": 364.08176, "trades": 3, "taker_buy_volume": 22814.0, "taker_buy_quote": 89.43088}, {"ts": 1773897960000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 22814.0, "quote_volume": 89.43088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2903.0, "quote_volume": 11.37976, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.37976}, {"ts": 1773898260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 77793.0, "quote_volume": 304.94856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 538563.0, "quote_volume": 2106.30536, "trades": 80, "taker_buy_volume": 183304.0, "taker_buy_quote": 717.24267}, {"ts": 1773899160000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3231.0, "quote_volume": 12.63321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 799908.0, "quote_volume": 3127.64028, "trades": 77, "taker_buy_volume": 155337.0, "taker_buy_quote": 607.36767}, {"ts": 1773899340000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 184633.0, "quote_volume": 721.91503, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 27009.0, "quote_volume": 105.3351, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 222683.0, "quote_volume": 868.4637, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 545610.0, "quote_volume": 2121.96526, "trades": 47, "taker_buy_volume": 475296.0, "taker_buy_quote": 1848.90144}, {"ts": 1773900840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2756.0, "quote_volume": 10.72084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 258310.0, "quote_volume": 1004.8259, "trades": 10, "taker_buy_volume": 8885.0, "taker_buy_quote": 34.56265}, {"ts": 1773901260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 3393.0, "quote_volume": 13.19877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 47713.0, "quote_volume": 185.60357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 236901.0, "quote_volume": 920.57249, "trades": 17, "taker_buy_volume": 69597.0, "taker_buy_quote": 270.73233}, {"ts": 1773901560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 123997.0, "quote_volume": 481.10836, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 166313.0, "quote_volume": 645.29444, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 49791.0, "quote_volume": 193.18908, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 183.33}, {"ts": 1773901860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 51945.0, "quote_volume": 201.49965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 25654.0, "quote_volume": 99.45747, "trades": 2, "taker_buy_volume": 17649.0, "taker_buy_quote": 68.47812}, {"ts": 1773902280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 81223.0, "quote_volume": 315.14524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 215789.0, "quote_volume": 837.26132, "trades": 3, "taker_buy_volume": 215789.0, "taker_buy_quote": 837.26132}, {"ts": 1773902400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1687.0, "quote_volume": 6.56243, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 6.56243}, {"ts": 1773903060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 92813.0, "quote_volume": 361.04257, "trades": 2, "taker_buy_volume": 92813.0, "taker_buy_quote": 361.04257}, {"ts": 1773903420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 271234.0, "quote_volume": 1055.10026, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 78139.0, "quote_volume": 303.96071, "trades": 2, "taker_buy_volume": 78139.0, "taker_buy_quote": 303.96071}, {"ts": 1773903840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 507011.0, "quote_volume": 1969.9655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 247452.0, "quote_volume": 961.9705, "trades": 25, "taker_buy_volume": 247452.0, "taker_buy_quote": 961.9705}, {"ts": 1773904140000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1485.0, "quote_volume": 5.7618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 52571.0, "quote_volume": 203.97548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 79061.0, "quote_volume": 305.96607, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 10.01169}, {"ts": 1773904560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 3600295.0, "quote_volume": 13845.81026, "trades": 69, "taker_buy_volume": 9728.0, "taker_buy_quote": 37.4528}, {"ts": 1773904920000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 1063429.0, "quote_volume": 4105.84259, "trades": 54, "taker_buy_volume": 862864.0, "taker_buy_quote": 3331.66169}, {"ts": 1773904980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 80566.0, "quote_volume": 310.98476, "trades": 14, "taker_buy_volume": 80566.0, "taker_buy_quote": 310.98476}, {"ts": 1773905040000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 988071.0, "quote_volume": 3813.62618, "trades": 76, "taker_buy_volume": 952931.0, "taker_buy_quote": 3678.33718}, {"ts": 1773905100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 130490.0, "quote_volume": 504.9963, "trades": 8, "taker_buy_volume": 83240.0, "taker_buy_quote": 322.1388}, {"ts": 1773905160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 11045.0, "quote_volume": 42.8546, "trades": 2, "taker_buy_volume": 11045.0, "taker_buy_quote": 42.8546}, {"ts": 1773905220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 14171.0, "quote_volume": 54.98348, "trades": 3, "taker_buy_volume": 14171.0, "taker_buy_quote": 54.98348}, {"ts": 1773905280000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 16773.0, "quote_volume": 65.07924, "trades": 2, "taker_buy_volume": 16773.0, "taker_buy_quote": 65.07924}, {"ts": 1773905340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 17723.0, "quote_volume": 68.76524, "trades": 2, "taker_buy_volume": 17723.0, "taker_buy_quote": 68.76524}, {"ts": 1773905400000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 1296958.0, "quote_volume": 5013.93523, "trades": 51, "taker_buy_volume": 19392.0, "taker_buy_quote": 75.24096}, {"ts": 1773905460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12756.0, "quote_volume": 49.36572, "trades": 2, "taker_buy_volume": 12756.0, "taker_buy_quote": 49.36572}, {"ts": 1773905520000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 33501.0, "quote_volume": 129.50904, "trades": 3, "taker_buy_volume": 19518.0, "taker_buy_quote": 75.53466}, {"ts": 1773905580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 11360.0, "quote_volume": 44.0768, "trades": 3, "taker_buy_volume": 11360.0, "taker_buy_quote": 44.0768}, {"ts": 1773905640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 16630.0, "quote_volume": 64.5244, "trades": 2, "taker_buy_volume": 16630.0, "taker_buy_quote": 64.5244}, {"ts": 1773905700000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 20094.0, "quote_volume": 77.88817, "trades": 3, "taker_buy_volume": 20094.0, "taker_buy_quote": 77.88817}, {"ts": 1773905760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 14414.0, "quote_volume": 55.78218, "trades": 2, "taker_buy_volume": 14414.0, "taker_buy_quote": 55.78218}, {"ts": 1773905820000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 120913.0, "quote_volume": 468.05887, "trades": 4, "taker_buy_volume": 120913.0, "taker_buy_quote": 468.05887}, {"ts": 1773905880000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 17795.0, "quote_volume": 69.01958, "trades": 3, "taker_buy_volume": 15293.0, "taker_buy_quote": 59.33684}, {"ts": 1773905940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 21628.0, "quote_volume": 83.91664, "trades": 3, "taker_buy_volume": 21628.0, "taker_buy_quote": 83.91664}, {"ts": 1773906000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 8032.0, "quote_volume": 31.16416, "trades": 1, "taker_buy_volume": 8032.0, "taker_buy_quote": 31.16416}, {"ts": 1773906060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 16594.0, "quote_volume": 64.38472, "trades": 2, "taker_buy_volume": 16594.0, "taker_buy_quote": 64.38472}, {"ts": 1773906120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 15128.0, "quote_volume": 58.69664, "trades": 4, "taker_buy_volume": 15128.0, "taker_buy_quote": 58.69664}, {"ts": 1773906180000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 26216.0, "quote_volume": 101.60137, "trades": 3, "taker_buy_volume": 14545.0, "taker_buy_quote": 56.4346}, {"ts": 1773906240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 20082.0, "quote_volume": 77.91816, "trades": 2, "taker_buy_volume": 20082.0, "taker_buy_quote": 77.91816}, {"ts": 1773906300000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 283328.0, "quote_volume": 1096.56804, "trades": 8, "taker_buy_volume": 19427.0, "taker_buy_quote": 75.27117}, {"ts": 1773906360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 11417.0, "quote_volume": 44.18379, "trades": 1, "taker_buy_volume": 11417.0, "taker_buy_quote": 44.18379}, {"ts": 1773906420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 13014.0, "quote_volume": 50.36418, "trades": 2, "taker_buy_volume": 13014.0, "taker_buy_quote": 50.36418}, {"ts": 1773906480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 16357.0, "quote_volume": 63.30159, "trades": 3, "taker_buy_volume": 16357.0, "taker_buy_quote": 63.30159}, {"ts": 1773906540000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 63922.0, "quote_volume": 246.90564, "trades": 4, "taker_buy_volume": 63922.0, "taker_buy_quote": 246.90564}, {"ts": 1773906600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 15552.0, "quote_volume": 60.03072, "trades": 2, "taker_buy_volume": 15552.0, "taker_buy_quote": 60.03072}, {"ts": 1773906660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 11478.0, "quote_volume": 44.30508, "trades": 2, "taker_buy_volume": 11478.0, "taker_buy_quote": 44.30508}, {"ts": 1773906720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 19756.0, "quote_volume": 76.25816, "trades": 3, "taker_buy_volume": 19756.0, "taker_buy_quote": 76.25816}, {"ts": 1773906780000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 93455.0, "quote_volume": 360.81362, "trades": 4, "taker_buy_volume": 93455.0, "taker_buy_quote": 360.81362}, {"ts": 1773906840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 11690.0, "quote_volume": 45.2403, "trades": 2, "taker_buy_volume": 11690.0, "taker_buy_quote": 45.2403}, {"ts": 1773906900000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 43863.0, "quote_volume": 169.56266, "trades": 4, "taker_buy_volume": 25148.0, "taker_buy_quote": 97.32276}, {"ts": 1773906960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 8553.0, "quote_volume": 33.10011, "trades": 1, "taker_buy_volume": 8553.0, "taker_buy_quote": 33.10011}, {"ts": 1773907020000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 664752.0, "quote_volume": 2561.43693, "trades": 17, "taker_buy_volume": 16224.0, "taker_buy_quote": 62.62464}, {"ts": 1773907080000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 14420.0, "quote_volume": 55.61139, "trades": 2, "taker_buy_volume": 14420.0, "taker_buy_quote": 55.61139}, {"ts": 1773907140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 22666.0, "quote_volume": 87.2641, "trades": 3, "taker_buy_volume": 22666.0, "taker_buy_quote": 87.2641}, {"ts": 1773907200000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 39070.0, "quote_volume": 150.12819, "trades": 4, "taker_buy_volume": 9939.0, "taker_buy_quote": 38.26515}, {"ts": 1773907260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 17195.0, "quote_volume": 66.20075, "trades": 3, "taker_buy_volume": 17195.0, "taker_buy_quote": 66.20075}, {"ts": 1773907320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 21468.0, "quote_volume": 82.6518, "trades": 2, "taker_buy_volume": 21468.0, "taker_buy_quote": 82.6518}, {"ts": 1773907380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 7092.0, "quote_volume": 27.3042, "trades": 2, "taker_buy_volume": 7092.0, "taker_buy_quote": 27.3042}, {"ts": 1773907440000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 113805.0, "quote_volume": 437.07968, "trades": 7, "taker_buy_volume": 113805.0, "taker_buy_quote": 437.07968}, {"ts": 1773907500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 17595.0, "quote_volume": 67.5648, "trades": 2, "taker_buy_volume": 17595.0, "taker_buy_quote": 67.5648}, {"ts": 1773907560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9180.0, "quote_volume": 35.2512, "trades": 1, "taker_buy_volume": 9180.0, "taker_buy_quote": 35.2512}, {"ts": 1773907620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 119204.0, "quote_volume": 457.86935, "trades": 5, "taker_buy_volume": 119204.0, "taker_buy_quote": 457.86935}, {"ts": 1773907680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 15482.0, "quote_volume": 59.6057, "trades": 3, "taker_buy_volume": 15482.0, "taker_buy_quote": 59.6057}, {"ts": 1773907740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 25633.0, "quote_volume": 98.68705, "trades": 3, "taker_buy_volume": 25633.0, "taker_buy_quote": 98.68705}, {"ts": 1773907800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 14874.0, "quote_volume": 57.2649, "trades": 2, "taker_buy_volume": 14874.0, "taker_buy_quote": 57.2649}, {"ts": 1773907860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 12104.0, "quote_volume": 46.6004, "trades": 2, "taker_buy_volume": 12104.0, "taker_buy_quote": 46.6004}, {"ts": 1773907920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 14931.0, "quote_volume": 57.48435, "trades": 2, "taker_buy_volume": 14931.0, "taker_buy_quote": 57.48435}, {"ts": 1773907980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 18721.0, "quote_volume": 72.07585, "trades": 3, "taker_buy_volume": 18721.0, "taker_buy_quote": 72.07585}, {"ts": 1773908040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23340.0, "quote_volume": 89.859, "trades": 3, "taker_buy_volume": 23340.0, "taker_buy_quote": 89.859}, {"ts": 1773908100000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 21866.0, "quote_volume": 84.15111, "trades": 4, "taker_buy_volume": 18567.0, "taker_buy_quote": 71.48295}, {"ts": 1773908160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 16563.0, "quote_volume": 63.76755, "trades": 4, "taker_buy_volume": 16563.0, "taker_buy_quote": 63.76755}, {"ts": 1773908220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 39510.0, "quote_volume": 152.1135, "trades": 3, "taker_buy_volume": 39510.0, "taker_buy_quote": 152.1135}, {"ts": 1773908280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 316533.0, "quote_volume": 1215.48672, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 540730.0, "quote_volume": 2076.4032, "trades": 46, "taker_buy_volume": 94065.0, "taker_buy_quote": 361.2096}, {"ts": 1773908400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 8151.0, "quote_volume": 31.21833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 8648.0, "quote_volume": 33.12184, "trades": 3, "taker_buy_volume": 8648.0, "taker_buy_quote": 33.12184}, {"ts": 1773908700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4720.0, "quote_volume": 18.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 67685.0, "quote_volume": 258.58417, "trades": 6, "taker_buy_volume": 2747.0, "taker_buy_quote": 10.52101}, {"ts": 1773909240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 13019.0, "quote_volume": 49.73258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5454.0, "quote_volume": 20.83428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 372915.0, "quote_volume": 1429.23314, "trades": 8, "taker_buy_volume": 372915.0, "taker_buy_quote": 1429.23314}, {"ts": 1773909600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3729.0, "quote_volume": 14.28207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 179542.0, "quote_volume": 690.27822, "trades": 10, "taker_buy_volume": 179542.0, "taker_buy_quote": 690.27822}, {"ts": 1773909720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2207.0, "quote_volume": 8.49695, "trades": 1, "taker_buy_volume": 2207.0, "taker_buy_quote": 8.49695}, {"ts": 1773909780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1819.0, "quote_volume": 7.00315, "trades": 1, "taker_buy_volume": 1819.0, "taker_buy_quote": 7.00315}, {"ts": 1773909900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2600.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 10.01}, {"ts": 1773910260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 25634.0, "quote_volume": 98.6909, "trades": 1, "taker_buy_volume": 25634.0, "taker_buy_quote": 98.6909}, {"ts": 1773910320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 206788.0, "quote_volume": 796.1338, "trades": 5, "taker_buy_volume": 206788.0, "taker_buy_quote": 796.1338}, {"ts": 1773910440000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 881061.0, "quote_volume": 3390.13961, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 9307.0, "quote_volume": 35.78562, "trades": 3, "taker_buy_volume": 4674.0, "taker_buy_quote": 17.9949}, {"ts": 1773910800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 1087239.0, "quote_volume": 4188.57101, "trades": 43, "taker_buy_volume": 589681.0, "taker_buy_quote": 2272.97271}, {"ts": 1773910920000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 148684.0, "quote_volume": 572.41058, "trades": 3, "taker_buy_volume": 146402.0, "taker_buy_quote": 563.6477}, {"ts": 1773910980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 565186.0, "quote_volume": 2175.9661, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 258253.0, "quote_volume": 994.95136, "trades": 5, "taker_buy_volume": 252601.0, "taker_buy_quote": 973.24768}, {"ts": 1773911160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4133.0, "quote_volume": 15.91205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 564303.0, "quote_volume": 2172.56655, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 426001.0, "quote_volume": 1640.04742, "trades": 19, "taker_buy_volume": 420358.0, "taker_buy_quote": 1618.3783}, {"ts": 1773911700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 54679.0, "quote_volume": 211.06094, "trades": 4, "taker_buy_volume": 54679.0, "taker_buy_quote": 211.06094}, {"ts": 1773911820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 81832.0, "quote_volume": 315.0532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 314730.0, "quote_volume": 1214.8578, "trades": 5, "taker_buy_volume": 308891.0, "taker_buy_quote": 1192.31926}, {"ts": 1773912060000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 300373.0, "quote_volume": 1162.78771, "trades": 12, "taker_buy_volume": 229776.0, "taker_buy_quote": 889.57732}, {"ts": 1773912120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 180521.0, "quote_volume": 700.42148, "trades": 6, "taker_buy_volume": 180521.0, "taker_buy_quote": 700.42148}, {"ts": 1773912180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 911897.0, "quote_volume": 3536.99204, "trades": 57, "taker_buy_volume": 112737.0, "taker_buy_quote": 437.41956}, {"ts": 1773912300000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 566304.0, "quote_volume": 2194.65754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 181879.0, "quote_volume": 705.69052, "trades": 6, "taker_buy_volume": 176071.0, "taker_buy_quote": 683.15548}, {"ts": 1773912420000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 597443.0, "quote_volume": 2326.13984, "trades": 13, "taker_buy_volume": 589823.0, "taker_buy_quote": 2296.49804}, {"ts": 1773912480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 9697.0, "quote_volume": 37.8183, "trades": 1, "taker_buy_volume": 9697.0, "taker_buy_quote": 37.8183}, {"ts": 1773912660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 910047.0, "quote_volume": 3544.74352, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 240142.0, "quote_volume": 934.15238, "trades": 7, "taker_buy_volume": 2056.0, "taker_buy_quote": 7.99784}, {"ts": 1773912900000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 116339.0, "quote_volume": 452.65769, "trades": 4, "taker_buy_volume": 113938.0, "taker_buy_quote": 443.34181}, {"ts": 1773912960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 244150.0, "quote_volume": 952.185, "trades": 8, "taker_buy_volume": 238928.0, "taker_buy_quote": 931.8192}, {"ts": 1773913020000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2680.0, "quote_volume": 10.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5062.0, "quote_volume": 19.69118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 3781.0, "quote_volume": 14.72091, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 4.9998}, {"ts": 1773913680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 37500.0, "quote_volume": 145.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 592258.0, "quote_volume": 2303.72899, "trades": 14, "taker_buy_volume": 158690.0, "taker_buy_quote": 617.3041}, {"ts": 1773913800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 9477.0, "quote_volume": 36.86553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 547191.0, "quote_volume": 2134.0449, "trades": 70, "taker_buy_volume": 547191.0, "taker_buy_quote": 2134.0449}, {"ts": 1773913920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4689.0, "quote_volume": 18.2871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 18311.0, "quote_volume": 71.4129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 25872.0, "quote_volume": 101.15952, "trades": 2, "taker_buy_volume": 25872.0, "taker_buy_quote": 101.15952}, {"ts": 1773914760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 14765.0, "quote_volume": 57.5835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 616057.0, "quote_volume": 2401.48325, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 60150.0, "quote_volume": 233.9835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 261337.0, "quote_volume": 1017.81824, "trades": 36, "taker_buy_volume": 121731.0, "taker_buy_quote": 474.7509}, {"ts": 1773915240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2613.0, "quote_volume": 10.16457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 932003.0, "quote_volume": 3635.74686, "trades": 73, "taker_buy_volume": 848631.0, "taker_buy_quote": 3310.8136}, {"ts": 1773915360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 18176.0, "quote_volume": 70.8864, "trades": 1, "taker_buy_volume": 18176.0, "taker_buy_quote": 70.8864}, {"ts": 1773915660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2293.0, "quote_volume": 8.91977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2064.0, "quote_volume": 8.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 442099.0, "quote_volume": 1719.76511, "trades": 10, "taker_buy_volume": 127750.0, "taker_buy_quote": 496.9475}, {"ts": 1773916080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 51106.0, "quote_volume": 198.80234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 45514.0, "quote_volume": 176.59432, "trades": 6, "taker_buy_volume": 45514.0, "taker_buy_quote": 176.59432}, {"ts": 1773916380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 206429.0, "quote_volume": 800.94452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 197160.0, "quote_volume": 764.9808, "trades": 10, "taker_buy_volume": 140610.0, "taker_buy_quote": 545.5668}, {"ts": 1773916980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.00388, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 1428418.0, "quote_volume": 5563.14238, "trades": 163, "taker_buy_volume": 1283667.0, "taker_buy_quote": 5000.06099}, {"ts": 1773917220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 170842.0, "quote_volume": 667.99222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3836.0, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 3836.0, "taker_buy_quote": 14.99876}, {"ts": 1773917460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 96335.0, "quote_volume": 375.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 2357.0, "quote_volume": 9.16873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 10440.0, "quote_volume": 40.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 184398.0, "quote_volume": 717.30822, "trades": 14, "taker_buy_volume": 184398.0, "taker_buy_quote": 717.30822}, {"ts": 1773918660000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 322042.0, "quote_volume": 1252.74338, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 229845.0, "quote_volume": 894.72915, "trades": 5, "taker_buy_volume": 229845.0, "taker_buy_quote": 894.72915}, {"ts": 1773919200000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1379.0, "quote_volume": 5.36431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 80174.0, "quote_volume": 312.6786, "trades": 1, "taker_buy_volume": 80174.0, "taker_buy_quote": 312.6786}, {"ts": 1773919500000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 127429.0, "quote_volume": 496.9731, "trades": 8, "taker_buy_volume": 85978.0, "taker_buy_quote": 335.3142}, {"ts": 1773919620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 23167.0, "quote_volume": 90.3513, "trades": 2, "taker_buy_volume": 23167.0, "taker_buy_quote": 90.3513}, {"ts": 1773919680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 25666.0, "quote_volume": 100.0974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 3761507.0, "quote_volume": 14594.41223, "trades": 135, "taker_buy_volume": 1061314.0, "taker_buy_quote": 4122.81935}, {"ts": 1773920220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 22569.0, "quote_volume": 87.79341, "trades": 2, "taker_buy_volume": 22569.0, "taker_buy_quote": 87.79341}, {"ts": 1773920280000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 2313089.0, "quote_volume": 8962.14155, "trades": 178, "taker_buy_volume": 510413.0, "taker_buy_quote": 1979.85505}, {"ts": 1773920340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 819892.0, "quote_volume": 3172.98204, "trades": 72, "taker_buy_volume": 5116.0, "taker_buy_quote": 19.79892}, {"ts": 1773920400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 46572.0, "quote_volume": 180.23364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 2857.0, "quote_volume": 11.08516, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 11.08516}, {"ts": 1773920820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 179081.0, "quote_volume": 694.81759, "trades": 8, "taker_buy_volume": 130840.0, "taker_buy_quote": 507.6592}, {"ts": 1773920940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3632.0, "quote_volume": 14.09216, "trades": 1, "taker_buy_volume": 3632.0, "taker_buy_quote": 14.09216}, {"ts": 1773921000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1614.0, "quote_volume": 6.26232, "trades": 1, "taker_buy_volume": 1614.0, "taker_buy_quote": 6.26232}, {"ts": 1773921300000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 105945.0, "quote_volume": 409.91495, "trades": 5, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.23461}, {"ts": 1773921360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 25694.0, "quote_volume": 99.69272, "trades": 1, "taker_buy_volume": 25694.0, "taker_buy_quote": 99.69272}, {"ts": 1773921420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 26734.0, "quote_volume": 103.46058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 72294.0, "quote_volume": 279.77778, "trades": 4, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.23461}, {"ts": 1773921660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3836.0, "quote_volume": 14.80696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1788.0, "quote_volume": 6.90168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 668503.0, "quote_volume": 2577.68931, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4403.0, "quote_volume": 16.99558, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 16.99558}, {"ts": 1773922680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4049.0, "quote_volume": 15.58865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 1061624.0, "quote_volume": 4100.3295, "trades": 22, "taker_buy_volume": 692856.0, "taker_buy_quote": 2676.88502}, {"ts": 1773922860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 285157.0, "quote_volume": 1099.28852, "trades": 10, "taker_buy_volume": 237907.0, "taker_buy_quote": 917.37602}, {"ts": 1773923220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 28755.0, "quote_volume": 110.70675, "trades": 3, "taker_buy_volume": 3758.0, "taker_buy_quote": 14.4683}, {"ts": 1773923280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 130208.0, "quote_volume": 499.99872, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 78463.0, "quote_volume": 301.29792, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 4368.0, "quote_volume": 16.77312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 311953.0, "quote_volume": 1197.89952, "trades": 7, "taker_buy_volume": 170486.0, "taker_buy_quote": 654.66624}, {"ts": 1773924360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 70536.0, "quote_volume": 270.85824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1592.0, "quote_volume": 6.11328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 8909.0, "quote_volume": 34.12147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 259752.0, "quote_volume": 994.85016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 74553.0, "quote_volume": 284.79246, "trades": 4, "taker_buy_volume": 46572.0, "taker_buy_quote": 177.90504}, {"ts": 1773924780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 125090.0, "quote_volume": 477.8438, "trades": 3, "taker_buy_volume": 101804.0, "taker_buy_quote": 388.89128}, {"ts": 1773924840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23286.0, "quote_volume": 88.95252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 29595.0, "quote_volume": 112.75695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 27002.0, "quote_volume": 102.87762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.00382, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 798663.0, "quote_volume": 3053.11037, "trades": 17, "taker_buy_volume": 633272.0, "taker_buy_quote": 2423.20707}, {"ts": 1773925320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 393775.0, "quote_volume": 1500.26698, "trades": 31, "taker_buy_volume": 344948.0, "taker_buy_quote": 1314.25188}, {"ts": 1773925440000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1168237.0, "quote_volume": 4468.7397, "trades": 56, "taker_buy_volume": 1168237.0, "taker_buy_quote": 4468.7397}, {"ts": 1773925500000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 500641.0, "quote_volume": 1911.65937, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 81338.0, "quote_volume": 309.89778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 399108.0, "quote_volume": 1520.47446, "trades": 75, "taker_buy_volume": 28020.0, "taker_buy_quote": 106.7562}, {"ts": 1773925680000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 667280.0, "quote_volume": 2536.83334, "trades": 70, "taker_buy_volume": 10846.0, "taker_buy_quote": 41.2148}, {"ts": 1773925740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5794.0, "quote_volume": 22.0172, "trades": 2, "taker_buy_volume": 5794.0, "taker_buy_quote": 22.0172}, {"ts": 1773925800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 409489.0, "quote_volume": 1551.96331, "trades": 7, "taker_buy_volume": 106880.0, "taker_buy_quote": 405.0752}, {"ts": 1773925860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 25872.0, "quote_volume": 97.79616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 89798.0, "quote_volume": 339.43644, "trades": 2, "taker_buy_volume": 3173.0, "taker_buy_quote": 11.99394}, {"ts": 1773925980000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 160996.0, "quote_volume": 608.44424, "trades": 9, "taker_buy_volume": 88039.0, "taker_buy_quote": 332.93063}, {"ts": 1773926040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4774.0, "quote_volume": 18.04572, "trades": 1, "taker_buy_volume": 4774.0, "taker_buy_quote": 18.04572}, {"ts": 1773926160000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1344637.0, "quote_volume": 5092.72391, "trades": 26, "taker_buy_volume": 1054015.0, "taker_buy_quote": 3991.26653}, {"ts": 1773926220000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 977037.0, "quote_volume": 3696.10608, "trades": 25, "taker_buy_volume": 71029.0, "taker_buy_quote": 268.48962}, {"ts": 1773926280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 498086.0, "quote_volume": 1887.74594, "trades": 10, "taker_buy_volume": 498086.0, "taker_buy_quote": 1887.74594}, {"ts": 1773926340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2989.0, "quote_volume": 11.32831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 75138.0, "quote_volume": 285.5244, "trades": 4, "taker_buy_volume": 4109.0, "taker_buy_quote": 15.6142}, {"ts": 1773926460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 16246.0, "quote_volume": 61.7348, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.0314}, {"ts": 1773926520000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 254431.0, "quote_volume": 965.437, "trades": 7, "taker_buy_volume": 2903.0, "taker_buy_quote": 11.0314}, {"ts": 1773926580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 25546.0, "quote_volume": 96.81934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 107412.0, "quote_volume": 407.09148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2110.0, "quote_volume": 7.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 666226.0, "quote_volume": 2531.6588, "trades": 38, "taker_buy_volume": 666226.0, "taker_buy_quote": 2531.6588}, {"ts": 1773927000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 613080.0, "quote_volume": 2329.704, "trades": 75, "taker_buy_volume": 293689.0, "taker_buy_quote": 1116.0182}, {"ts": 1773927060000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1083136.0, "quote_volume": 4126.03479, "trades": 23, "taker_buy_volume": 964549.0, "taker_buy_quote": 3674.93169}, {"ts": 1773927120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 7161.0, "quote_volume": 27.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 15116.0, "quote_volume": 57.59196, "trades": 4, "taker_buy_volume": 15116.0, "taker_buy_quote": 57.59196}, {"ts": 1773927240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 339955.0, "quote_volume": 1295.22855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 23779.0, "quote_volume": 90.59799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 725189.0, "quote_volume": 2753.60522, "trades": 56, "taker_buy_volume": 236932.0, "taker_buy_quote": 900.3416}, {"ts": 1773927540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 47558.0, "quote_volume": 180.7204, "trades": 2, "taker_buy_volume": 47558.0, "taker_buy_quote": 180.7204}, {"ts": 1773927600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 336178.0, "quote_volume": 1277.4764, "trades": 6, "taker_buy_volume": 312399.0, "taker_buy_quote": 1187.1162}, {"ts": 1773927660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 190973.0, "quote_volume": 727.60713, "trades": 6, "taker_buy_volume": 143723.0, "taker_buy_quote": 547.58463}, {"ts": 1773927720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 83312.0, "quote_volume": 318.25184, "trades": 3, "taker_buy_volume": 5837.0, "taker_buy_quote": 22.29734}, {"ts": 1773927780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23779.0, "quote_volume": 90.83578, "trades": 1, "taker_buy_volume": 23779.0, "taker_buy_quote": 90.83578}, {"ts": 1773927840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 559869.0, "quote_volume": 2134.90921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 77679.0, "quote_volume": 295.95699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 172487.0, "quote_volume": 657.17547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 506755.0, "quote_volume": 1934.76878, "trades": 18, "taker_buy_volume": 506755.0, "taker_buy_quote": 1934.76878}, {"ts": 1773928140000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 63112.0, "quote_volume": 241.05354, "trades": 5, "taker_buy_volume": 59682.0, "taker_buy_quote": 227.98524}, {"ts": 1773928200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 103600.0, "quote_volume": 396.788, "trades": 4, "taker_buy_volume": 103600.0, "taker_buy_quote": 396.788}, {"ts": 1773928260000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 255113.0, "quote_volume": 979.62874, "trades": 9, "taker_buy_volume": 171213.0, "taker_buy_quote": 658.22505}, {"ts": 1773928320000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1615785.0, "quote_volume": 6232.17862, "trades": 41, "taker_buy_volume": 1304080.0, "taker_buy_quote": 5029.14861}, {"ts": 1773928380000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 784664.0, "quote_volume": 3018.67182, "trades": 74, "taker_buy_volume": 73932.0, "taker_buy_quote": 284.6382}, {"ts": 1773928440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 146020.0, "quote_volume": 563.6372, "trades": 7, "taker_buy_volume": 146020.0, "taker_buy_quote": 563.6372}, {"ts": 1773928500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 264359.0, "quote_volume": 1020.42574, "trades": 44, "taker_buy_volume": 23779.0, "taker_buy_quote": 91.78694}, {"ts": 1773928560000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 1013729.0, "quote_volume": 3922.4629, "trades": 83, "taker_buy_volume": 445007.0, "taker_buy_quote": 1721.9393}, {"ts": 1773928620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 1866601.0, "quote_volume": 7187.7099, "trades": 32, "taker_buy_volume": 1303722.0, "taker_buy_quote": 5019.3297}, {"ts": 1773928740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.00386, "high": 0.00388, "low": 0.00385, "close": 0.00388, "volume": 1293299.0, "quote_volume": 5003.24784, "trades": 115, "taker_buy_volume": 1090843.0, "taker_buy_quote": 4221.99197}, {"ts": 1773928860000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 569274.0, "quote_volume": 2199.44262, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 99897.0, "quote_volume": 384.60345, "trades": 4, "taker_buy_volume": 99897.0, "taker_buy_quote": 384.60345}, {"ts": 1773928980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 87408.0, "quote_volume": 335.62462, "trades": 8, "taker_buy_volume": 85198.0, "taker_buy_quote": 327.16032}, {"ts": 1773929100000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 40999.0, "quote_volume": 157.70745, "trades": 6, "taker_buy_volume": 40999.0, "taker_buy_quote": 157.70745}, {"ts": 1773929160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 46694.0, "quote_volume": 179.30496, "trades": 2, "taker_buy_volume": 46694.0, "taker_buy_quote": 179.30496}, {"ts": 1773929220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2039.0, "quote_volume": 7.80937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 116949.0, "quote_volume": 447.91467, "trades": 6, "taker_buy_volume": 31210.0, "taker_buy_quote": 119.5343}, {"ts": 1773929400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 110654.0, "quote_volume": 424.91136, "trades": 2, "taker_buy_volume": 110654.0, "taker_buy_quote": 424.91136}, {"ts": 1773929520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 31210.0, "quote_volume": 119.5343, "trades": 2, "taker_buy_volume": 31210.0, "taker_buy_quote": 119.5343}, {"ts": 1773929760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 117826.0, "quote_volume": 452.45184, "trades": 4, "taker_buy_volume": 117826.0, "taker_buy_quote": 452.45184}, {"ts": 1773930060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 4500.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 17.28}, {"ts": 1773930120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4479.0, "quote_volume": 17.15457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 46816.0, "quote_volume": 179.30528, "trades": 2, "taker_buy_volume": 46816.0, "taker_buy_quote": 179.30528}, {"ts": 1773930240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 23408.0, "quote_volume": 89.65264, "trades": 1, "taker_buy_volume": 23408.0, "taker_buy_quote": 89.65264}, {"ts": 1773930300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3182.0, "quote_volume": 12.15524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 46816.0, "quote_volume": 179.30528, "trades": 2, "taker_buy_volume": 46816.0, "taker_buy_quote": 179.30528}, {"ts": 1773930600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 265724.0, "quote_volume": 1020.38016, "trades": 3, "taker_buy_volume": 265724.0, "taker_buy_quote": 1020.38016}, {"ts": 1773930660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 36946.0, "quote_volume": 141.87264, "trades": 3, "taker_buy_volume": 23408.0, "taker_buy_quote": 89.88672}, {"ts": 1773930780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 729913.0, "quote_volume": 2811.73164, "trades": 53, "taker_buy_volume": 272594.0, "taker_buy_quote": 1051.22887}, {"ts": 1773930960000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 126061.0, "quote_volume": 485.26456, "trades": 10, "taker_buy_volume": 95624.0, "taker_buy_quote": 368.1524}, {"ts": 1773931020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 25079.0, "quote_volume": 96.30336, "trades": 3, "taker_buy_volume": 25079.0, "taker_buy_quote": 96.30336}, {"ts": 1773931140000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 168401.0, "quote_volume": 646.65932, "trades": 31, "taker_buy_volume": 70658.0, "taker_buy_quote": 271.32672}, {"ts": 1773931200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 52332.0, "quote_volume": 201.4782, "trades": 5, "taker_buy_volume": 28680.0, "taker_buy_quote": 110.418}, {"ts": 1773931320000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 36958.0, "quote_volume": 142.1528, "trades": 3, "taker_buy_volume": 23408.0, "taker_buy_quote": 90.1208}, {"ts": 1773931380000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 73359.0, "quote_volume": 283.07981, "trades": 3, "taker_buy_volume": 64766.0, "taker_buy_quote": 249.99676}, {"ts": 1773931440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3390.0, "quote_volume": 13.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 652785.0, "quote_volume": 2512.28203, "trades": 9, "taker_buy_volume": 117670.0, "taker_buy_quote": 453.0295}, {"ts": 1773931560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3123.0, "quote_volume": 11.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 99380.0, "quote_volume": 381.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 486878.0, "quote_volume": 1871.52099, "trades": 9, "taker_buy_volume": 486878.0, "taker_buy_quote": 1871.52099}, {"ts": 1773931800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 197676.0, "quote_volume": 761.0526, "trades": 4, "taker_buy_volume": 197676.0, "taker_buy_quote": 761.0526}, {"ts": 1773931860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 485787.0, "quote_volume": 1873.63573, "trades": 8, "taker_buy_volume": 23408.0, "taker_buy_quote": 90.35488}, {"ts": 1773932040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 544045.0, "quote_volume": 2092.69012, "trades": 50, "taker_buy_volume": 70658.0, "taker_buy_quote": 272.0333}, {"ts": 1773932160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3133.0, "quote_volume": 12.06205, "trades": 1, "taker_buy_volume": 3133.0, "taker_buy_quote": 12.06205}, {"ts": 1773932220000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 411950.0, "quote_volume": 1586.05437, "trades": 7, "taker_buy_volume": 411950.0, "taker_buy_quote": 1586.05437}, {"ts": 1773932280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3124.0, "quote_volume": 12.05864, "trades": 1, "taker_buy_volume": 3124.0, "taker_buy_quote": 12.05864}, {"ts": 1773932340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3147.0, "quote_volume": 12.14742, "trades": 1, "taker_buy_volume": 3147.0, "taker_buy_quote": 12.14742}, {"ts": 1773932520000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 57811.0, "quote_volume": 224.28972, "trades": 4, "taker_buy_volume": 57811.0, "taker_buy_quote": 224.28972}, {"ts": 1773932580000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 175832.0, "quote_volume": 680.41558, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 148900.0, "quote_volume": 576.243, "trades": 8, "taker_buy_volume": 148900.0, "taker_buy_quote": 576.243}, {"ts": 1773932700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3100.0, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 437543.0, "quote_volume": 1691.87917, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 11040.0, "quote_volume": 42.59883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 117908.0, "quote_volume": 453.9458, "trades": 5, "taker_buy_volume": 70658.0, "taker_buy_quote": 272.0333}, {"ts": 1773933180000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 665349.0, "quote_volume": 2562.66817, "trades": 44, "taker_buy_volume": 665349.0, "taker_buy_quote": 2562.66817}, {"ts": 1773933240000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 351008.0, "quote_volume": 1352.4565, "trades": 45, "taker_buy_volume": 345258.0, "taker_buy_quote": 1330.319}, {"ts": 1773933300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 495047.0, "quote_volume": 1905.37445, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 6151.0, "quote_volume": 23.61984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23408.0, "quote_volume": 89.88672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 124092.0, "quote_volume": 475.02533, "trades": 8, "taker_buy_volume": 68826.0, "taker_buy_quote": 263.60358}, {"ts": 1773933720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 5426.0, "quote_volume": 20.78158, "trades": 1, "taker_buy_volume": 5426.0, "taker_buy_quote": 20.78158}, {"ts": 1773933780000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 291580.0, "quote_volume": 1113.87476, "trades": 8, "taker_buy_volume": 221421.0, "taker_buy_quote": 845.86738}, {"ts": 1773933840000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 314260.0, "quote_volume": 1204.95382, "trades": 11, "taker_buy_volume": 287728.0, "taker_buy_quote": 1103.33626}, {"ts": 1773933900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3099.0, "quote_volume": 11.83818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 108512.0, "quote_volume": 414.51584, "trades": 4, "taker_buy_volume": 108512.0, "taker_buy_quote": 414.51584}, {"ts": 1773934080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 5221.0, "quote_volume": 19.99643, "trades": 1, "taker_buy_volume": 5221.0, "taker_buy_quote": 19.99643}, {"ts": 1773934320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 9236.0, "quote_volume": 35.30762, "trades": 2, "taker_buy_volume": 2610.0, "taker_buy_quote": 9.9963}, {"ts": 1773934380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 19645.0, "quote_volume": 75.24035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 160455.0, "quote_volume": 613.72059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10488.0, "quote_volume": 40.06416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1037936.0, "quote_volume": 3964.91552, "trades": 16, "taker_buy_volume": 701437.0, "taker_buy_quote": 2679.48934}, {"ts": 1773934980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 363049.0, "quote_volume": 1386.84718, "trades": 11, "taker_buy_volume": 70224.0, "taker_buy_quote": 268.25568}, {"ts": 1773935040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935220000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 148718.0, "quote_volume": 568.37774, "trades": 8, "taker_buy_volume": 78494.0, "taker_buy_quote": 300.12206}, {"ts": 1773935280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 23408.0, "quote_volume": 89.88672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3905.0, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 3905.0, "taker_buy_quote": 14.9952}, {"ts": 1773935700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 70224.0, "quote_volume": 269.66016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3905.0, "quote_volume": 14.95615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 141006.0, "quote_volume": 540.05298, "trades": 7, "taker_buy_volume": 141006.0, "taker_buy_quote": 540.05298}, {"ts": 1773936180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10354.0, "quote_volume": 39.65582, "trades": 1, "taker_buy_volume": 10354.0, "taker_buy_quote": 39.65582}, {"ts": 1773936240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 23408.0, "quote_volume": 89.65264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 337413.0, "quote_volume": 1288.91766, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 100245.0, "quote_volume": 382.9359, "trades": 2, "taker_buy_volume": 100245.0, "taker_buy_quote": 382.9359}, {"ts": 1773936900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7501.0, "quote_volume": 28.65382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 517211.0, "quote_volume": 1972.97108, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 324340.0, "quote_volume": 1238.9788, "trades": 9, "taker_buy_volume": 324340.0, "taker_buy_quote": 1238.9788}, {"ts": 1773937320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23408.0, "quote_volume": 89.41856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 930736.0, "quote_volume": 3544.54462, "trades": 53, "taker_buy_volume": 3932.0, "taker_buy_quote": 14.98092}, {"ts": 1773937740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 535814.0, "quote_volume": 2036.0932, "trades": 47, "taker_buy_volume": 327773.0, "taker_buy_quote": 1245.5374}, {"ts": 1773938040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 354685.0, "quote_volume": 1344.25615, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 207483.0, "quote_volume": 789.4471, "trades": 6, "taker_buy_volume": 207483.0, "taker_buy_quote": 789.4471}, {"ts": 1773938220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 559011.0, "quote_volume": 2129.83191, "trades": 13, "taker_buy_volume": 302496.0, "taker_buy_quote": 1152.50976}, {"ts": 1773938460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 102141.0, "quote_volume": 389.15721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1750.0, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2491.0, "quote_volume": 9.4658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 471179.0, "quote_volume": 1790.4802, "trades": 64, "taker_buy_volume": 117908.0, "taker_buy_quote": 448.0504}, {"ts": 1773939060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 126205.0, "quote_volume": 479.579, "trades": 3, "taker_buy_volume": 126205.0, "taker_buy_quote": 479.579}, {"ts": 1773939300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5216.0, "quote_volume": 19.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 174097.0, "quote_volume": 663.30957, "trades": 5, "taker_buy_volume": 150689.0, "taker_buy_quote": 574.12509}, {"ts": 1773939480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 632575.0, "quote_volume": 2410.2199, "trades": 34, "taker_buy_volume": 342963.0, "taker_buy_quote": 1307.53302}, {"ts": 1773939600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1566.0, "quote_volume": 5.96646, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 5.96646}, {"ts": 1773939720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 77163.0, "quote_volume": 293.2194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 343638.0, "quote_volume": 1309.23035, "trades": 8, "taker_buy_volume": 317187.0, "taker_buy_quote": 1208.48247}, {"ts": 1773939840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 313056.0, "quote_volume": 1189.6128, "trades": 7, "taker_buy_volume": 139826.0, "taker_buy_quote": 531.3388}, {"ts": 1773940080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 98247.0, "quote_volume": 373.3386, "trades": 4, "taker_buy_volume": 26311.0, "taker_buy_quote": 99.9818}, {"ts": 1773940200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 23408.0, "quote_volume": 88.9504, "trades": 2, "taker_buy_volume": 23408.0, "taker_buy_quote": 88.9504}, {"ts": 1773940260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4942.0, "quote_volume": 18.82902, "trades": 1, "taker_buy_volume": 4942.0, "taker_buy_quote": 18.82902}, {"ts": 1773940320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 181610.0, "quote_volume": 690.118, "trades": 4, "taker_buy_volume": 154133.0, "taker_buy_quote": 585.7054}, {"ts": 1773940440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 71263.0, "quote_volume": 270.08677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.00379, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 4753529.0, "quote_volume": 17942.15071, "trades": 138, "taker_buy_volume": 444113.0, "taker_buy_quote": 1675.7671}, {"ts": 1773940560000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1300286.0, "quote_volume": 4905.98504, "trades": 150, "taker_buy_volume": 1153682.0, "taker_buy_quote": 4353.34518}, {"ts": 1773940620000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 2179818.0, "quote_volume": 8223.86062, "trades": 160, "taker_buy_volume": 1832493.0, "taker_buy_quote": 6915.5597}, {"ts": 1773940680000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 998369.0, "quote_volume": 3775.18269, "trades": 70, "taker_buy_volume": 481010.0, "taker_buy_quote": 1819.56567}, {"ts": 1773940740000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 684928.0, "quote_volume": 2588.48284, "trades": 69, "taker_buy_volume": 284835.0, "taker_buy_quote": 1076.6763}, {"ts": 1773940800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 270661.0, "quote_volume": 1023.09858, "trades": 20, "taker_buy_volume": 58554.0, "taker_buy_quote": 221.33412}, {"ts": 1773940920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 76881.0, "quote_volume": 291.37899, "trades": 5, "taker_buy_volume": 29197.0, "taker_buy_quote": 110.65663}, {"ts": 1773941040000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 484128.0, "quote_volume": 1833.00176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 76286.0, "quote_volume": 288.36108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3132.0, "quote_volume": 11.87028, "trades": 1, "taker_buy_volume": 3132.0, "taker_buy_quote": 11.87028}, {"ts": 1773941400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 54605.0, "quote_volume": 206.95295, "trades": 3, "taker_buy_volume": 6921.0, "taker_buy_quote": 26.23059}, {"ts": 1773941460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 393245.0, "quote_volume": 1486.4661, "trades": 23, "taker_buy_volume": 71092.0, "taker_buy_quote": 268.72776}, {"ts": 1773941760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 118019.0, "quote_volume": 444.93163, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 722684.0, "quote_volume": 2726.45802, "trades": 64, "taker_buy_volume": 722684.0, "taker_buy_quote": 2726.45802}, {"ts": 1773941880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1881.0, "quote_volume": 7.09137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3183.0, "quote_volume": 12.03174, "trades": 1, "taker_buy_volume": 3183.0, "taker_buy_quote": 12.03174}, {"ts": 1773942000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 23842.0, "quote_volume": 89.88434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5613.0, "quote_volume": 21.21714, "trades": 1, "taker_buy_volume": 5613.0, "taker_buy_quote": 21.21714}, {"ts": 1773942300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 400678.0, "quote_volume": 1514.56284, "trades": 14, "taker_buy_volume": 131155.0, "taker_buy_quote": 495.7659}, {"ts": 1773942780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3968.0, "quote_volume": 15.03872, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 15.03872}, {"ts": 1773942840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3960.0, "quote_volume": 15.0084, "trades": 1, "taker_buy_volume": 3960.0, "taker_buy_quote": 15.0084}, {"ts": 1773943320000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 226164.0, "quote_volume": 858.29894, "trades": 11, "taker_buy_volume": 226164.0, "taker_buy_quote": 858.29894}, {"ts": 1773943380000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 455090.0, "quote_volume": 1723.80894, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1331.0, "quote_volume": 5.03118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1581.0, "quote_volume": 5.99199, "trades": 1, "taker_buy_volume": 1581.0, "taker_buy_quote": 5.99199}, {"ts": 1773943920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 21924.0, "quote_volume": 83.09196, "trades": 5, "taker_buy_volume": 21924.0, "taker_buy_quote": 83.09196}, {"ts": 1773944280000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 266665.0, "quote_volume": 1007.9937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 1351344.0, "quote_volume": 5119.11702, "trades": 114, "taker_buy_volume": 1187665.0, "taker_buy_quote": 4499.66971}, {"ts": 1773944460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 149225.0, "quote_volume": 564.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 115282.0, "quote_volume": 435.76596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 235845.0, "quote_volume": 891.4941, "trades": 31, "taker_buy_volume": 235845.0, "taker_buy_quote": 891.4941}, {"ts": 1773944940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 140121.0, "quote_volume": 530.92684, "trades": 12, "taker_buy_volume": 79696.0, "taker_buy_quote": 302.04784}, {"ts": 1773945180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 46962.0, "quote_volume": 177.98598, "trades": 2, "taker_buy_volume": 46962.0, "taker_buy_quote": 177.98598}, {"ts": 1773945240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 457134.0, "quote_volume": 1727.96652, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 78803.0, "quote_volume": 297.08731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5895.0, "quote_volume": 22.22415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 10068.0, "quote_volume": 38.00691, "trades": 2, "taker_buy_volume": 5055.0, "taker_buy_quote": 19.1079}, {"ts": 1773946020000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 786693.0, "quote_volume": 2965.36011, "trades": 69, "taker_buy_volume": 697206.0, "taker_buy_quote": 2628.46662}, {"ts": 1773946080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 262921.0, "quote_volume": 991.21217, "trades": 31, "taker_buy_volume": 239079.0, "taker_buy_quote": 901.32783}, {"ts": 1773946200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2636.0, "quote_volume": 9.96408, "trades": 1, "taker_buy_volume": 2636.0, "taker_buy_quote": 9.96408}, {"ts": 1773946440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 652082.0, "quote_volume": 2471.39078, "trades": 76, "taker_buy_volume": 463458.0, "taker_buy_quote": 1756.50582}, {"ts": 1773946560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 103297.0, "quote_volume": 391.49563, "trades": 2, "taker_buy_volume": 103297.0, "taker_buy_quote": 391.49563}, {"ts": 1773946620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 665037.0, "quote_volume": 2526.58717, "trades": 22, "taker_buy_volume": 369178.0, "taker_buy_quote": 1402.8764}, {"ts": 1773946860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 71092.0, "quote_volume": 270.86052, "trades": 2, "taker_buy_volume": 71092.0, "taker_buy_quote": 270.86052}, {"ts": 1773946980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23842.0, "quote_volume": 91.07644, "trades": 1, "taker_buy_volume": 23842.0, "taker_buy_quote": 91.07644}, {"ts": 1773947160000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 100479.0, "quote_volume": 384.80325, "trades": 7, "taker_buy_volume": 50097.0, "taker_buy_quote": 191.87151}, {"ts": 1773947220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4046.0, "quote_volume": 15.49618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 629401.0, "quote_volume": 2410.60583, "trades": 89, "taker_buy_volume": 149949.0, "taker_buy_quote": 574.30467}, {"ts": 1773947340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 96947.0, "quote_volume": 371.71084, "trades": 7, "taker_buy_volume": 83399.0, "taker_buy_quote": 319.75603}, {"ts": 1773947460000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 70565.0, "quote_volume": 270.98399, "trades": 10, "taker_buy_volume": 25281.0, "taker_buy_quote": 97.09343}, {"ts": 1773947520000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 111353.0, "quote_volume": 427.59552, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 571434.0, "quote_volume": 2188.11854, "trades": 67, "taker_buy_volume": 524066.0, "taker_buy_quote": 2007.17278}, {"ts": 1773947820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 196838.0, "quote_volume": 753.88954, "trades": 12, "taker_buy_volume": 149588.0, "taker_buy_quote": 572.92204}, {"ts": 1773947940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 71526.0, "quote_volume": 273.94458, "trades": 3, "taker_buy_volume": 23842.0, "taker_buy_quote": 91.31486}, {"ts": 1773948000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 23842.0, "quote_volume": 91.31486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 56382.0, "quote_volume": 215.94306, "trades": 5, "taker_buy_volume": 23842.0, "taker_buy_quote": 91.31486}, {"ts": 1773948120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 4437.0, "quote_volume": 16.99371, "trades": 1, "taker_buy_volume": 4437.0, "taker_buy_quote": 16.99371}, {"ts": 1773948300000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 334186.0, "quote_volume": 1275.94784, "trades": 7, "taker_buy_volume": 151826.0, "taker_buy_quote": 579.97532}, {"ts": 1773948360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 129482.0, "quote_volume": 494.62124, "trades": 4, "taker_buy_volume": 129482.0, "taker_buy_quote": 494.62124}, {"ts": 1773948420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 4397.0, "quote_volume": 16.75257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 78043.0, "quote_volume": 297.34383, "trades": 7, "taker_buy_volume": 71092.0, "taker_buy_quote": 270.86052}, {"ts": 1773948960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 517334.0, "quote_volume": 1972.63458, "trades": 13, "taker_buy_volume": 517334.0, "taker_buy_quote": 1972.63458}, {"ts": 1773949080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2307.0, "quote_volume": 8.78967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.00382, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 2615037.0, "quote_volume": 10016.6202, "trades": 127, "taker_buy_volume": 2139532.0, "taker_buy_quote": 8194.06062}, {"ts": 1773949740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 51700.0, "quote_volume": 197.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2691.0, "quote_volume": 10.25271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 46155.0, "quote_volume": 175.85055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 128362.0, "quote_volume": 489.05922, "trades": 6, "taker_buy_volume": 74161.0, "taker_buy_quote": 282.55341}, {"ts": 1773950100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1697.0, "quote_volume": 6.4486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 195583.0, "quote_volume": 745.17123, "trades": 4, "taker_buy_volume": 195583.0, "taker_buy_quote": 745.17123}, {"ts": 1773950280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2457.0, "quote_volume": 9.36117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 141541.0, "quote_volume": 540.68662, "trades": 6, "taker_buy_volume": 117918.0, "taker_buy_quote": 450.44676}, {"ts": 1773950640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2616.0, "quote_volume": 9.99312, "trades": 2, "taker_buy_volume": 2616.0, "taker_buy_quote": 9.99312}, {"ts": 1773951240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1308.0, "quote_volume": 4.99656, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 4.99656}, {"ts": 1773951420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 29537.0, "quote_volume": 112.53597, "trades": 2, "taker_buy_volume": 23623.0, "taker_buy_quote": 90.00363}, {"ts": 1773952200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 13288.0, "quote_volume": 50.62728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 25207.0, "quote_volume": 96.02283, "trades": 3, "taker_buy_volume": 23623.0, "taker_buy_quote": 90.00363}, {"ts": 1773952380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1032147.0, "quote_volume": 3922.1586, "trades": 68, "taker_buy_volume": 671343.0, "taker_buy_quote": 2551.1034}, {"ts": 1773952440000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 53249.0, "quote_volume": 202.64246, "trades": 2, "taker_buy_volume": 29626.0, "taker_buy_quote": 112.87506}, {"ts": 1773952500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 154795.0, "quote_volume": 589.76895, "trades": 12, "taker_buy_volume": 154795.0, "taker_buy_quote": 589.76895}, {"ts": 1773952800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 625293.0, "quote_volume": 2380.39803, "trades": 41, "taker_buy_volume": 6289.0, "taker_buy_quote": 23.96109}, {"ts": 1773952980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 11050.0, "quote_volume": 42.1005, "trades": 3, "taker_buy_volume": 11050.0, "taker_buy_quote": 42.1005}, {"ts": 1773953040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3157.0, "quote_volume": 12.02817, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 12.02817}, {"ts": 1773953100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 224692.0, "quote_volume": 856.07652, "trades": 6, "taker_buy_volume": 183758.0, "taker_buy_quote": 700.11798}, {"ts": 1773954060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 463496.0, "quote_volume": 1765.91976, "trades": 23, "taker_buy_volume": 390250.0, "taker_buy_quote": 1486.8525}, {"ts": 1773954120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78365.0, "quote_volume": 299.3543, "trades": 28, "taker_buy_volume": 60288.0, "taker_buy_quote": 230.30016}, {"ts": 1773954600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2118.0, "quote_volume": 8.09076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 108940.0, "quote_volume": 416.1508, "trades": 4, "taker_buy_volume": 23623.0, "taker_buy_quote": 90.23986}, {"ts": 1773954840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2837.0, "quote_volume": 10.83734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 16817.0, "quote_volume": 64.26704, "trades": 5, "taker_buy_volume": 2610.0, "taker_buy_quote": 9.9963}, {"ts": 1773955800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3230.0, "quote_volume": 12.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 178461.0, "quote_volume": 681.72102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 26026.0, "quote_volume": 99.67958, "trades": 8, "taker_buy_volume": 26026.0, "taker_buy_quote": 99.67958}, {"ts": 1773957480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1706059.0, "quote_volume": 6534.20597, "trades": 112, "taker_buy_volume": 724292.0, "taker_buy_quote": 2774.03836}, {"ts": 1773957540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 329897.0, "quote_volume": 1263.50551, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 181394.0, "quote_volume": 692.95711, "trades": 6, "taker_buy_volume": 181394.0, "taker_buy_quote": 692.95711}, {"ts": 1773957780000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 78894.0, "quote_volume": 300.87508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 250220.0, "quote_volume": 953.3382, "trades": 4, "taker_buy_volume": 250220.0, "taker_buy_quote": 953.3382}, {"ts": 1773958080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 107859.0, "quote_volume": 412.05017, "trades": 19, "taker_buy_volume": 107859.0, "taker_buy_quote": 412.05017}, {"ts": 1773958800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 154652.0, "quote_volume": 590.77064, "trades": 26, "taker_buy_volume": 8608.0, "taker_buy_quote": 32.88256}, {"ts": 1773958860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7152.0, "quote_volume": 27.32064, "trades": 1, "taker_buy_volume": 7152.0, "taker_buy_quote": 27.32064}, {"ts": 1773959100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 94058.0, "quote_volume": 359.30156, "trades": 5, "taker_buy_volume": 94058.0, "taker_buy_quote": 359.30156}, {"ts": 1773959160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 256786.0, "quote_volume": 978.35466, "trades": 6, "taker_buy_volume": 166946.0, "taker_buy_quote": 636.06426}, {"ts": 1773959520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1348.0, "quote_volume": 5.13588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1641.0, "quote_volume": 6.21939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 182374.0, "quote_volume": 693.0212, "trades": 4, "taker_buy_volume": 182374.0, "taker_buy_quote": 693.0212}, {"ts": 1773960660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 77679.0, "quote_volume": 295.95699, "trades": 6, "taker_buy_volume": 77679.0, "taker_buy_quote": 295.95699}, {"ts": 1773961260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 915491.0, "quote_volume": 3487.10628, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 467110.0, "quote_volume": 1774.77854, "trades": 55, "taker_buy_volume": 262212.0, "taker_buy_quote": 996.4056}, {"ts": 1773962160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3963.0, "quote_volume": 15.01977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 443453.0, "quote_volume": 1685.1214, "trades": 7, "taker_buy_volume": 437524.0, "taker_buy_quote": 1662.5912}, {"ts": 1773962940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 266264.0, "quote_volume": 1011.8032, "trades": 41, "taker_buy_volume": 49500.0, "taker_buy_quote": 188.1}, {"ts": 1773963300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 147962.0, "quote_volume": 560.77598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 37547.0, "quote_volume": 142.30313, "trades": 3, "taker_buy_volume": 31538.0, "taker_buy_quote": 119.52902}, {"ts": 1773963600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 159137.0, "quote_volume": 603.12923, "trades": 4, "taker_buy_volume": 159137.0, "taker_buy_quote": 603.12923}, {"ts": 1773963900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 241034.0, "quote_volume": 913.51886, "trades": 6, "taker_buy_volume": 241034.0, "taker_buy_quote": 913.51886}, {"ts": 1773964020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1446.0, "quote_volume": 5.48034, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 5.48034}, {"ts": 1773964080000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 142061.0, "quote_volume": 538.74999, "trades": 3, "taker_buy_volume": 142061.0, "taker_buy_quote": 538.74999}, {"ts": 1773964140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5360.0, "quote_volume": 20.368, "trades": 1, "taker_buy_volume": 5360.0, "taker_buy_quote": 20.368}, {"ts": 1773964320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 342165.0, "quote_volume": 1300.227, "trades": 8, "taker_buy_volume": 328693.0, "taker_buy_quote": 1249.0334}, {"ts": 1773964560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 177238.0, "quote_volume": 673.5044, "trades": 7, "taker_buy_volume": 21226.0, "taker_buy_quote": 80.6588}, {"ts": 1773964620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 521379.0, "quote_volume": 1979.93906, "trades": 12, "taker_buy_volume": 220756.0, "taker_buy_quote": 838.8728}, {"ts": 1773964920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5237.0, "quote_volume": 19.84823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1556.0, "quote_volume": 5.89724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 22834.0, "quote_volume": 86.54086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 166922.0, "quote_volume": 632.05463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 966715.0, "quote_volume": 3669.57742, "trades": 50, "taker_buy_volume": 966715.0, "taker_buy_quote": 3669.57742}, {"ts": 1773966360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 152307.0, "quote_volume": 577.24353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 168128.0, "quote_volume": 637.20512, "trades": 5, "taker_buy_volume": 168128.0, "taker_buy_quote": 637.20512}, {"ts": 1773966540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3947.0, "quote_volume": 14.9986, "trades": 1, "taker_buy_volume": 3947.0, "taker_buy_quote": 14.9986}, {"ts": 1773966720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 632522.0, "quote_volume": 2397.25838, "trades": 13, "taker_buy_volume": 247964.0, "taker_buy_quote": 939.78356}, {"ts": 1773967020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1874.0, "quote_volume": 7.10246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 13130.0, "quote_volume": 49.7627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 11079.0, "quote_volume": 42.1002, "trades": 3, "taker_buy_volume": 11079.0, "taker_buy_quote": 42.1002}, {"ts": 1773967320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 66024.0, "quote_volume": 250.8912, "trades": 3, "taker_buy_volume": 66024.0, "taker_buy_quote": 250.8912}, {"ts": 1773967500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 51259.0, "quote_volume": 194.7842, "trades": 13, "taker_buy_volume": 51259.0, "taker_buy_quote": 194.7842}, {"ts": 1773967620000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 123165.0, "quote_volume": 467.20048, "trades": 15, "taker_buy_volume": 40513.0, "taker_buy_quote": 153.9494}, {"ts": 1773967680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 92685.0, "quote_volume": 352.203, "trades": 7, "taker_buy_volume": 92685.0, "taker_buy_quote": 352.203}, {"ts": 1773967740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 10203.0, "quote_volume": 38.66937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 42969.0, "quote_volume": 163.30275, "trades": 4, "taker_buy_volume": 42969.0, "taker_buy_quote": 163.30275}, {"ts": 1773968460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 116934.0, "quote_volume": 445.70516, "trades": 5, "taker_buy_volume": 66107.0, "taker_buy_quote": 252.05429}, {"ts": 1773968580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 47244.0, "quote_volume": 179.99964, "trades": 2, "taker_buy_volume": 47244.0, "taker_buy_quote": 179.99964}, {"ts": 1773968760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 57892.0, "quote_volume": 220.46392, "trades": 3, "taker_buy_volume": 23716.0, "taker_buy_quote": 90.35796}, {"ts": 1773968880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3091.0, "quote_volume": 11.77671, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 11.77671}, {"ts": 1773969060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 39370.0, "quote_volume": 149.9997, "trades": 2, "taker_buy_volume": 39370.0, "taker_buy_quote": 149.9997}, {"ts": 1773969660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28256.0, "quote_volume": 107.65536, "trades": 1, "taker_buy_volume": 28256.0, "taker_buy_quote": 107.65536}, {"ts": 1773969780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 949998.0, "quote_volume": 3609.9924, "trades": 75, "taker_buy_volume": 146432.0, "taker_buy_quote": 556.4416}, {"ts": 1773969900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 425929.0, "quote_volume": 1618.29305, "trades": 11, "taker_buy_volume": 122716.0, "taker_buy_quote": 466.3208}, {"ts": 1773970020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 547594.0, "quote_volume": 2081.12231, "trades": 36, "taker_buy_volume": 547594.0, "taker_buy_quote": 2081.12231}, {"ts": 1773970140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 101039.0, "quote_volume": 383.9482, "trades": 4, "taker_buy_volume": 47432.0, "taker_buy_quote": 180.2416}, {"ts": 1773970500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 102549.0, "quote_volume": 389.6862, "trades": 8, "taker_buy_volume": 23716.0, "taker_buy_quote": 90.1208}, {"ts": 1773970740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1590.0, "quote_volume": 6.0579, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 6.0579}, {"ts": 1773970860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 430032.0, "quote_volume": 1638.42192, "trades": 60, "taker_buy_volume": 430032.0, "taker_buy_quote": 1638.42192}, {"ts": 1773970920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 61397.0, "quote_volume": 233.92257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 74581.0, "quote_volume": 284.89942, "trades": 2, "taker_buy_volume": 74581.0, "taker_buy_quote": 284.89942}, {"ts": 1773971040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 375028.0, "quote_volume": 1428.59983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 599936.0, "quote_volume": 2277.91318, "trades": 24, "taker_buy_volume": 301527.0, "taker_buy_quote": 1145.8026}, {"ts": 1773972120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 580828.0, "quote_volume": 2207.1464, "trades": 35, "taker_buy_volume": 549290.0, "taker_buy_quote": 2087.302}, {"ts": 1773972180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 41536.0, "quote_volume": 157.8368, "trades": 4, "taker_buy_volume": 31538.0, "taker_buy_quote": 119.8444}, {"ts": 1773972240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 69646.0, "quote_volume": 264.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 133933.0, "quote_volume": 508.9454, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 188.1}, {"ts": 1773972660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 199442.0, "quote_volume": 757.8796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1694.0, "quote_volume": 6.42026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2616.0, "quote_volume": 9.91464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 138678.0, "quote_volume": 525.58962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 53901.0, "quote_volume": 203.74578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 67217.0, "quote_volume": 253.40809, "trades": 3, "taker_buy_volume": 31538.0, "taker_buy_quote": 118.89826}, {"ts": 1773974220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 31538.0, "quote_volume": 118.89826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3154.0, "quote_volume": 11.89058, "trades": 1, "taker_buy_volume": 3154.0, "taker_buy_quote": 11.89058}, {"ts": 1773974400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 175794.0, "quote_volume": 662.74338, "trades": 5, "taker_buy_volume": 112718.0, "taker_buy_quote": 424.94686}, {"ts": 1773974460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10021.0, "quote_volume": 37.77917, "trades": 1, "taker_buy_volume": 10021.0, "taker_buy_quote": 37.77917}, {"ts": 1773974520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 896151.0, "quote_volume": 3378.5693, "trades": 25, "taker_buy_volume": 241497.0, "taker_buy_quote": 910.52372}, {"ts": 1773974640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 204205.0, "quote_volume": 769.85285, "trades": 7, "taker_buy_volume": 180300.0, "taker_buy_quote": 679.731}, {"ts": 1773974700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 371578.0, "quote_volume": 1397.13328, "trades": 26, "taker_buy_volume": 3132.0, "taker_buy_quote": 11.77632}, {"ts": 1773974760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 26199.0, "quote_volume": 98.24625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2421.0, "quote_volume": 9.10296, "trades": 1, "taker_buy_volume": 2421.0, "taker_buy_quote": 9.10296}, {"ts": 1773975060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 30696.0, "quote_volume": 115.11, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 290830.0, "quote_volume": 1090.6125, "trades": 4, "taker_buy_volume": 266925.0, "taker_buy_quote": 1000.96875}, {"ts": 1773975360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 493425.0, "quote_volume": 1845.4095, "trades": 69, "taker_buy_volume": 133399.0, "taker_buy_quote": 498.91226}, {"ts": 1773975420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 55554.0, "quote_volume": 208.30264, "trades": 3, "taker_buy_volume": 53068.0, "taker_buy_quote": 199.005}, {"ts": 1773975660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1654.0, "quote_volume": 6.2025, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 6.2025}, {"ts": 1773975780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 375388.0, "quote_volume": 1403.95112, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 754303.0, "quote_volume": 2809.72396, "trades": 18, "taker_buy_volume": 298515.0, "taker_buy_quote": 1113.46095}, {"ts": 1773975900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 141637.0, "quote_volume": 526.88964, "trades": 7, "taker_buy_volume": 27330.0, "taker_buy_quote": 101.6676}, {"ts": 1773976020000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 882730.0, "quote_volume": 3287.07006, "trades": 80, "taker_buy_volume": 855525.0, "taker_buy_quote": 3185.90046}, {"ts": 1773976080000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 11169.0, "quote_volume": 41.52526, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 32.83644}, {"ts": 1773976140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 900070.0, "quote_volume": 3348.2604, "trades": 71, "taker_buy_volume": 795519.0, "taker_buy_quote": 2959.33068}, {"ts": 1773976320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 49500.0, "quote_volume": 184.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 191429.0, "quote_volume": 710.18658, "trades": 9, "taker_buy_volume": 99000.0, "taker_buy_quote": 367.29}, {"ts": 1773976500000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 978810.0, "quote_volume": 3619.53742, "trades": 77, "taker_buy_volume": 4044.0, "taker_buy_quote": 14.9628}, {"ts": 1773976560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 257200.0, "quote_volume": 949.068, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6991.0, "quote_volume": 25.79679, "trades": 1, "taker_buy_volume": 6991.0, "taker_buy_quote": 25.79679}, {"ts": 1773976680000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 796531.0, "quote_volume": 2941.34027, "trades": 69, "taker_buy_volume": 650839.0, "taker_buy_quote": 2403.73679}, {"ts": 1773976740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 37941.0, "quote_volume": 139.71037, "trades": 3, "taker_buy_volume": 8749.0, "taker_buy_quote": 32.28381}, {"ts": 1773976800000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 147631.0, "quote_volume": 542.85128, "trades": 16, "taker_buy_volume": 6258.0, "taker_buy_quote": 23.09202}, {"ts": 1773976860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00371, "volume": 1163890.0, "quote_volume": 4291.40001, "trades": 102, "taker_buy_volume": 1139985.0, "taker_buy_quote": 4202.71246}, {"ts": 1773976980000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1618922.0, "quote_volume": 6019.54583, "trades": 113, "taker_buy_volume": 1007910.0, "taker_buy_quote": 3749.45591}, {"ts": 1773977040000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 474618.0, "quote_volume": 1758.44677, "trades": 35, "taker_buy_volume": 102507.0, "taker_buy_quote": 380.30097}, {"ts": 1773977100000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 449971.0, "quote_volume": 1664.06531, "trades": 36, "taker_buy_volume": 89573.0, "taker_buy_quote": 331.4201}, {"ts": 1773977160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1382676.0, "quote_volume": 5112.83309, "trades": 100, "taker_buy_volume": 1072015.0, "taker_buy_quote": 3963.38739}, {"ts": 1773977280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3396.0, "quote_volume": 12.59916, "trades": 2, "taker_buy_volume": 3396.0, "taker_buy_quote": 12.59916}, {"ts": 1773977340000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 536935.0, "quote_volume": 1988.08785, "trades": 39, "taker_buy_volume": 98807.0, "taker_buy_quote": 366.53615}, {"ts": 1773977400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 29274.0, "quote_volume": 108.3138, "trades": 2, "taker_buy_volume": 5369.0, "taker_buy_quote": 19.8653}, {"ts": 1773977460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 199548.0, "quote_volume": 736.33212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4471.0, "quote_volume": 16.49799, "trades": 1, "taker_buy_volume": 4471.0, "taker_buy_quote": 16.49799}, {"ts": 1773977700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 107880.0, "quote_volume": 398.0772, "trades": 4, "taker_buy_volume": 107880.0, "taker_buy_quote": 398.0772}, {"ts": 1773977760000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 226614.0, "quote_volume": 833.77211, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 260402.0, "quote_volume": 956.05385, "trades": 6, "taker_buy_volume": 260402.0, "taker_buy_quote": 956.05385}, {"ts": 1773977880000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 66922.0, "quote_volume": 246.59863, "trades": 12, "taker_buy_volume": 66922.0, "taker_buy_quote": 246.59863}, {"ts": 1773977940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.00367, "high": 0.00371, "low": 0.00367, "close": 0.00369, "volume": 4511460.0, "quote_volume": 16675.65425, "trades": 127, "taker_buy_volume": 3445250.0, "taker_buy_quote": 12728.55348}, {"ts": 1773978060000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 611205.0, "quote_volume": 2259.32415, "trades": 17, "taker_buy_volume": 171389.0, "taker_buy_quote": 634.1393}, {"ts": 1773978120000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 419200.0, "quote_volume": 1544.91551, "trades": 16, "taker_buy_volume": 42947.0, "taker_buy_quote": 158.66485}, {"ts": 1773978180000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1258338.0, "quote_volume": 4652.31161, "trades": 82, "taker_buy_volume": 46417.0, "taker_buy_quote": 171.85759}, {"ts": 1773978240000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 101420.0, "quote_volume": 374.31195, "trades": 3, "taker_buy_volume": 39648.0, "taker_buy_quote": 146.37327}, {"ts": 1773978300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 66365.0, "quote_volume": 244.88685, "trades": 4, "taker_buy_volume": 66365.0, "taker_buy_quote": 244.88685}, {"ts": 1773978360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 680178.0, "quote_volume": 2516.70454, "trades": 53, "taker_buy_volume": 680178.0, "taker_buy_quote": 2516.70454}, {"ts": 1773978540000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 794822.0, "quote_volume": 2962.42028, "trades": 24, "taker_buy_volume": 380150.0, "taker_buy_quote": 1417.32702}, {"ts": 1773978600000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 4063347.0, "quote_volume": 15173.33489, "trades": 118, "taker_buy_volume": 2837434.0, "taker_buy_quote": 10601.32295}, {"ts": 1773978660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13404.0, "quote_volume": 49.99692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 194047.0, "quote_volume": 722.90686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 39917.0, "quote_volume": 148.89041, "trades": 2, "taker_buy_volume": 39917.0, "taker_buy_quote": 148.89041}, {"ts": 1773979140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 357691.0, "quote_volume": 1337.76434, "trades": 13, "taker_buy_volume": 235160.0, "taker_buy_quote": 879.4984}, {"ts": 1773979200000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 283806.0, "quote_volume": 1064.23673, "trades": 14, "taker_buy_volume": 191458.0, "taker_buy_quote": 717.9675}, {"ts": 1773979260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1419.0, "quote_volume": 5.30706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 738360.0, "quote_volume": 2760.8099, "trades": 77, "taker_buy_volume": 2388.0, "taker_buy_quote": 8.93112}, {"ts": 1773979380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3692.0, "quote_volume": 13.77116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 31020.0, "quote_volume": 115.7046, "trades": 2, "taker_buy_volume": 26999.0, "taker_buy_quote": 100.70627}, {"ts": 1773979500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 176920.0, "quote_volume": 660.64905, "trades": 8, "taker_buy_volume": 160581.0, "taker_buy_quote": 599.70458}, {"ts": 1773979620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 86000.0, "quote_volume": 321.64, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3443.0, "quote_volume": 12.87682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29011.0, "quote_volume": 108.50114, "trades": 1, "taker_buy_volume": 29011.0, "taker_buy_quote": 108.50114}, {"ts": 1773979860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 32433.0, "quote_volume": 121.29942, "trades": 2, "taker_buy_volume": 32433.0, "taker_buy_quote": 121.29942}, {"ts": 1773979920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 568399.0, "quote_volume": 2125.81226, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 62044.0, "quote_volume": 232.04456, "trades": 4, "taker_buy_volume": 62044.0, "taker_buy_quote": 232.04456}, {"ts": 1773980160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 264170.0, "quote_volume": 987.9958, "trades": 8, "taker_buy_volume": 188149.0, "taker_buy_quote": 703.67726}, {"ts": 1773980220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 179689.0, "quote_volume": 672.03686, "trades": 3, "taker_buy_volume": 179689.0, "taker_buy_quote": 672.03686}, {"ts": 1773980460000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 515020.0, "quote_volume": 1929.69356, "trades": 21, "taker_buy_volume": 183830.0, "taker_buy_quote": 689.3625}, {"ts": 1773980520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 63349.0, "quote_volume": 236.92526, "trades": 5, "taker_buy_volume": 63349.0, "taker_buy_quote": 236.92526}, {"ts": 1773980700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 58744.0, "quote_volume": 220.26837, "trades": 3, "taker_buy_volume": 56581.0, "taker_buy_quote": 212.17875}, {"ts": 1773980820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 269478.0, "quote_volume": 1011.0162, "trades": 10, "taker_buy_volume": 269478.0, "taker_buy_quote": 1011.0162}, {"ts": 1773980940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4312.0, "quote_volume": 16.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 627379.0, "quote_volume": 2351.57744, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 311155.0, "quote_volume": 1166.83125, "trades": 6, "taker_buy_volume": 311155.0, "taker_buy_quote": 1166.83125}, {"ts": 1773981360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1867.0, "quote_volume": 7.00125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 19095.0, "quote_volume": 71.60625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5517.0, "quote_volume": 20.68875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 370004.0, "quote_volume": 1391.21504, "trades": 14, "taker_buy_volume": 370004.0, "taker_buy_quote": 1391.21504}, {"ts": 1773981960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3988.0, "quote_volume": 14.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 298998.0, "quote_volume": 1127.22246, "trades": 7, "taker_buy_volume": 298998.0, "taker_buy_quote": 1127.22246}, {"ts": 1773982140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 66883.0, "quote_volume": 252.81774, "trades": 3, "taker_buy_volume": 66883.0, "taker_buy_quote": 252.81774}, {"ts": 1773982200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 879646.0, "quote_volume": 3324.17531, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 270294.0, "quote_volume": 1021.71132, "trades": 7, "taker_buy_volume": 267659.0, "taker_buy_quote": 1011.75102}, {"ts": 1773982380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24033.0, "quote_volume": 90.84474, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 90.84474}, {"ts": 1773982440000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 172889.0, "quote_volume": 654.31567, "trades": 7, "taker_buy_volume": 103558.0, "taker_buy_quote": 392.24449}, {"ts": 1773982500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3973.0, "quote_volume": 15.01794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 24033.0, "quote_volume": 90.84474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 257677.0, "quote_volume": 975.06979, "trades": 6, "taker_buy_volume": 257677.0, "taker_buy_quote": 975.06979}, {"ts": 1773982920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 1102057.0, "quote_volume": 4193.05604, "trades": 136, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 467502.0, "quote_volume": 1778.56414, "trades": 22, "taker_buy_volume": 433140.0, "taker_buy_quote": 1647.98854}, {"ts": 1773983220000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 72748.0, "quote_volume": 276.82041, "trades": 18, "taker_buy_volume": 37801.0, "taker_buy_quote": 144.02181}, {"ts": 1773983280000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 71481.0, "quote_volume": 272.14277, "trades": 3, "taker_buy_volume": 51497.0, "taker_buy_quote": 196.20357}, {"ts": 1773983340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 113780.0, "quote_volume": 433.5018, "trades": 5, "taker_buy_volume": 103253.0, "taker_buy_quote": 393.39393}, {"ts": 1773983400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 17740.0, "quote_volume": 67.5894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3940.0, "quote_volume": 15.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 176925.0, "quote_volume": 674.08425, "trades": 5, "taker_buy_volume": 149449.0, "taker_buy_quote": 569.40069}, {"ts": 1773983640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3132.0, "quote_volume": 11.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 84487.0, "quote_volume": 321.0506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5844.0, "quote_volume": 22.14876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 256926.0, "quote_volume": 977.46148, "trades": 13, "taker_buy_volume": 191196.0, "taker_buy_quote": 727.19248}, {"ts": 1773984000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 84791.0, "quote_volume": 323.05371, "trades": 3, "taker_buy_volume": 84791.0, "taker_buy_quote": 323.05371}, {"ts": 1773984060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 122111.0, "quote_volume": 465.24291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 141554.0, "quote_volume": 537.9052, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 104509.0, "quote_volume": 397.1342, "trades": 13, "taker_buy_volume": 31915.0, "taker_buy_quote": 121.277}, {"ts": 1773984240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 82674.0, "quote_volume": 314.98794, "trades": 2, "taker_buy_volume": 82674.0, "taker_buy_quote": 314.98794}, {"ts": 1773984300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 76976.0, "quote_volume": 294.04832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 220263.0, "quote_volume": 841.80392, "trades": 7, "taker_buy_volume": 220263.0, "taker_buy_quote": 841.80392}, {"ts": 1773984420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 466526.0, "quote_volume": 1782.12932, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 642491.0, "quote_volume": 2447.20461, "trades": 68, "taker_buy_volume": 1973.0, "taker_buy_quote": 7.53686}, {"ts": 1773984540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 144021.0, "quote_volume": 547.2798, "trades": 7, "taker_buy_volume": 86619.0, "taker_buy_quote": 329.1522}, {"ts": 1773984780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 48066.0, "quote_volume": 182.6508, "trades": 2, "taker_buy_volume": 48066.0, "taker_buy_quote": 182.6508}, {"ts": 1773984840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 57698.0, "quote_volume": 219.2524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 80082.0, "quote_volume": 304.3116, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 14616.0, "quote_volume": 55.5408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 230069.0, "quote_volume": 876.56289, "trades": 5, "taker_buy_volume": 230069.0, "taker_buy_quote": 876.56289}, {"ts": 1773985260000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 5310.0, "quote_volume": 20.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 609174.0, "quote_volume": 2331.707, "trades": 21, "taker_buy_volume": 424492.0, "taker_buy_quote": 1625.80436}, {"ts": 1773985440000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 753064.0, "quote_volume": 2883.23236, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 581963.0, "quote_volume": 2222.34713, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 415585.0, "quote_volume": 1588.17889, "trades": 14, "taker_buy_volume": 415585.0, "taker_buy_quote": 1588.17889}, {"ts": 1773985800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 125098.0, "quote_volume": 479.12534, "trades": 6, "taker_buy_volume": 51565.0, "taker_buy_quote": 197.49395}, {"ts": 1773985860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 97566.0, "quote_volume": 373.67778, "trades": 3, "taker_buy_volume": 97566.0, "taker_buy_quote": 373.67778}, {"ts": 1773986160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 9729.0, "quote_volume": 37.35936, "trades": 2, "taker_buy_volume": 3132.0, "taker_buy_quote": 12.02688}, {"ts": 1773986520000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 699152.0, "quote_volume": 2682.75646, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 102527.0, "quote_volume": 393.68599, "trades": 3, "taker_buy_volume": 100758.0, "taker_buy_quote": 386.91072}, {"ts": 1773986640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 324302.0, "quote_volume": 1244.23126, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 132906.0, "quote_volume": 510.35904, "trades": 6, "taker_buy_volume": 132906.0, "taker_buy_quote": 510.35904}, {"ts": 1773986940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 115892.0, "quote_volume": 446.1842, "trades": 4, "taker_buy_volume": 115892.0, "taker_buy_quote": 446.1842}, {"ts": 1773987060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 258022.0, "quote_volume": 992.58139, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 190.575}, {"ts": 1773987180000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 901879.0, "quote_volume": 3463.22918, "trades": 121, "taker_buy_volume": 510316.0, "taker_buy_quote": 1959.62726}, {"ts": 1773987240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 129870.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 129870.0, "taker_buy_quote": 499.9995}, {"ts": 1773987300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 2729.0, "quote_volume": 10.47936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61278.0, "quote_volume": 235.30752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 212230.0, "quote_volume": 817.0855, "trades": 5, "taker_buy_volume": 212230.0, "taker_buy_quote": 817.0855}, {"ts": 1773987660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 28082.0, "quote_volume": 108.39652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 103429.0, "quote_volume": 399.71245, "trades": 5, "taker_buy_volume": 71684.0, "taker_buy_quote": 277.17675}, {"ts": 1773987780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 838237.0, "quote_volume": 3226.28977, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 228887.0, "quote_volume": 883.47097, "trades": 8, "taker_buy_volume": 225602.0, "taker_buy_quote": 870.82372}, {"ts": 1773987960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 74388.0, "quote_volume": 287.13768, "trades": 4, "taker_buy_volume": 24033.0, "taker_buy_quote": 92.76738}, {"ts": 1773988020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 344925.0, "quote_volume": 1332.71811, "trades": 10, "taker_buy_volume": 335925.0, "taker_buy_quote": 1297.97811}, {"ts": 1773988260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 355375.0, "quote_volume": 1371.7475, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 284726.0, "quote_volume": 1100.33434, "trades": 6, "taker_buy_volume": 284726.0, "taker_buy_quote": 1100.33434}, {"ts": 1773988560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2847.0, "quote_volume": 10.98942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 127154.0, "quote_volume": 492.08598, "trades": 5, "taker_buy_volume": 79088.0, "taker_buy_quote": 306.07056}, {"ts": 1773988740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 129198.0, "quote_volume": 499.99626, "trades": 4, "taker_buy_volume": 129198.0, "taker_buy_quote": 499.99626}, {"ts": 1773988860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 129561.0, "quote_volume": 501.40107, "trades": 4, "taker_buy_volume": 129561.0, "taker_buy_quote": 501.40107}, {"ts": 1773988980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 24033.0, "quote_volume": 93.00771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 359806.0, "quote_volume": 1391.17244, "trades": 22, "taker_buy_volume": 42720.0, "taker_buy_quote": 165.51327}, {"ts": 1773989100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 338346.0, "quote_volume": 1306.01556, "trades": 8, "taker_buy_volume": 129198.0, "taker_buy_quote": 498.70428}, {"ts": 1773989160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 313618.0, "quote_volume": 1213.70166, "trades": 38, "taker_buy_volume": 265552.0, "taker_buy_quote": 1027.68624}, {"ts": 1773989280000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 228198.0, "quote_volume": 883.12626, "trades": 6, "taker_buy_volume": 175185.0, "taker_buy_quote": 677.96595}, {"ts": 1773989340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 157030.0, "quote_volume": 609.2764, "trades": 10, "taker_buy_volume": 157030.0, "taker_buy_quote": 609.2764}, {"ts": 1773989520000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 100587.0, "quote_volume": 389.51202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 346355.0, "quote_volume": 1340.52649, "trades": 33, "taker_buy_volume": 144787.0, "taker_buy_quote": 560.45833}, {"ts": 1773989640000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 128865.0, "quote_volume": 499.9962, "trades": 5, "taker_buy_volume": 128865.0, "taker_buy_quote": 499.9962}, {"ts": 1773989700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 308803.0, "quote_volume": 1195.06761, "trades": 6, "taker_buy_volume": 53013.0, "taker_buy_quote": 205.16031}, {"ts": 1773989760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 519593.0, "quote_volume": 2011.69083, "trades": 78, "taker_buy_volume": 519593.0, "taker_buy_quote": 2011.69083}, {"ts": 1773989880000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3244.0, "quote_volume": 12.55428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 588633.0, "quote_volume": 2284.39086, "trades": 72, "taker_buy_volume": 539133.0, "taker_buy_quote": 2092.33086}, {"ts": 1773990000000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 406107.0, "quote_volume": 1576.94101, "trades": 14, "taker_buy_volume": 128534.0, "taker_buy_quote": 499.99726}, {"ts": 1773990060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990120000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 480071.0, "quote_volume": 1854.78911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 729269.0, "quote_volume": 2813.18759, "trades": 15, "taker_buy_volume": 427868.0, "taker_buy_quote": 1652.29874}, {"ts": 1773990240000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1435461.0, "quote_volume": 5539.12444, "trades": 126, "taker_buy_volume": 1235926.0, "taker_buy_quote": 4770.67436}, {"ts": 1773990300000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1778590.0, "quote_volume": 6849.76894, "trades": 207, "taker_buy_volume": 1444787.0, "taker_buy_quote": 5564.62739}, {"ts": 1773990360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 230136.0, "quote_volume": 886.0236, "trades": 32, "taker_buy_volume": 150744.0, "taker_buy_quote": 580.3644}, {"ts": 1773990420000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 993798.0, "quote_volume": 3827.26427, "trades": 68, "taker_buy_volume": 993798.0, "taker_buy_quote": 3827.26427}, {"ts": 1773990480000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1103072.0, "quote_volume": 4235.79648, "trades": 22, "taker_buy_volume": 49500.0, "taker_buy_quote": 190.08}, {"ts": 1773990540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 527896.0, "quote_volume": 2027.12064, "trades": 37, "taker_buy_volume": 503863.0, "taker_buy_quote": 1934.83392}, {"ts": 1773990600000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00384, "volume": 3954052.0, "quote_volume": 15160.89624, "trades": 171, "taker_buy_volume": 1201457.0, "taker_buy_quote": 4614.20983}, {"ts": 1773990660000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 297017.0, "quote_volume": 1139.00165, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 11628.0, "quote_volume": 44.53524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 49500.0, "quote_volume": 189.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 1787057.0, "quote_volume": 6836.68359, "trades": 88, "taker_buy_volume": 1605223.0, "taker_buy_quote": 6141.26898}, {"ts": 1773990900000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 908983.0, "quote_volume": 3482.86365, "trades": 12, "taker_buy_volume": 145876.0, "taker_buy_quote": 560.16384}, {"ts": 1773990960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1001524.0, "quote_volume": 3825.82168, "trades": 62, "taker_buy_volume": 106656.0, "taker_buy_quote": 407.42592}, {"ts": 1773991080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 42677.0, "quote_volume": 162.59937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 460584.0, "quote_volume": 1759.97671, "trades": 14, "taker_buy_volume": 318343.0, "taker_buy_quote": 1216.74873}, {"ts": 1773991320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 225745.0, "quote_volume": 863.08066, "trades": 7, "taker_buy_volume": 225745.0, "taker_buy_quote": 863.08066}, {"ts": 1773991440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 627354.0, "quote_volume": 2396.49228, "trades": 68, "taker_buy_volume": 3916.0, "taker_buy_quote": 14.95912}, {"ts": 1773991680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 796094.0, "quote_volume": 3040.8196, "trades": 77, "taker_buy_volume": 746594.0, "taker_buy_quote": 2852.2246}, {"ts": 1773991860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 175132.0, "quote_volume": 669.94593, "trades": 7, "taker_buy_volume": 175132.0, "taker_buy_quote": 669.94593}, {"ts": 1773992040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23592.0, "quote_volume": 90.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 782889.0, "quote_volume": 2984.12672, "trades": 36, "taker_buy_volume": 73769.0, "taker_buy_quote": 281.09911}, {"ts": 1773992340000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 490898.0, "quote_volume": 1871.38476, "trades": 12, "taker_buy_volume": 443714.0, "taker_buy_quote": 1691.61372}, {"ts": 1773992400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.00379, "volume": 1256013.0, "quote_volume": 4774.35137, "trades": 43, "taker_buy_volume": 167172.0, "taker_buy_quote": 636.2227}, {"ts": 1773992520000, "open": 0.00381, "high": 0.00381, "low": 0.00375, "close": 0.00378, "volume": 6089633.0, "quote_volume": 22992.1555, "trades": 310, "taker_buy_volume": 1363376.0, "taker_buy_quote": 5155.04382}, {"ts": 1773992580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 297191.0, "quote_volume": 1124.64969, "trades": 33, "taker_buy_volume": 223786.0, "taker_buy_quote": 847.17879}, {"ts": 1773992640000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 67347.0, "quote_volume": 255.07005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 191135.0, "quote_volume": 724.40165, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1406665.0, "quote_volume": 5335.41519, "trades": 88, "taker_buy_volume": 1233189.0, "taker_buy_quote": 4677.94115}, {"ts": 1773992820000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 1102195.0, "quote_volume": 4176.1848, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 61851.0, "quote_volume": 234.41529, "trades": 4, "taker_buy_volume": 61851.0, "taker_buy_quote": 234.41529}, {"ts": 1773992940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3986.0, "quote_volume": 15.06708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 624315.0, "quote_volume": 2368.86652, "trades": 25, "taker_buy_volume": 403962.0, "taker_buy_quote": 1533.78697}, {"ts": 1773993240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 850214.0, "quote_volume": 3211.97862, "trades": 31, "taker_buy_volume": 271375.0, "taker_buy_quote": 1025.3025}, {"ts": 1773993420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 760339.0, "quote_volume": 2874.08142, "trades": 68, "taker_buy_volume": 564248.0, "taker_buy_quote": 2132.85744}, {"ts": 1773993480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 80084.0, "quote_volume": 302.71752, "trades": 23, "taker_buy_volume": 80084.0, "taker_buy_quote": 302.71752}, {"ts": 1773993600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5284.0, "quote_volume": 19.97352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 105147.0, "quote_volume": 396.64324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 102946.0, "quote_volume": 389.13588, "trades": 24, "taker_buy_volume": 102946.0, "taker_buy_quote": 389.13588}, {"ts": 1773993900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2140.0, "quote_volume": 8.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 52424.0, "quote_volume": 198.68696, "trades": 4, "taker_buy_volume": 52424.0, "taker_buy_quote": 198.68696}, {"ts": 1773994140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2554.0, "quote_volume": 9.67966, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 9.67966}, {"ts": 1773994200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 158850.0, "quote_volume": 602.0415, "trades": 22, "taker_buy_volume": 158850.0, "taker_buy_quote": 602.0415}, {"ts": 1773994260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 234348.0, "quote_volume": 888.17892, "trades": 6, "taker_buy_volume": 3692.0, "taker_buy_quote": 13.99268}, {"ts": 1773994320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 569146.0, "quote_volume": 2157.06334, "trades": 65, "taker_buy_volume": 283554.0, "taker_buy_quote": 1074.66966}, {"ts": 1773994380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 144421.0, "quote_volume": 546.17593, "trades": 4, "taker_buy_volume": 26455.0, "taker_buy_quote": 100.26445}, {"ts": 1773994620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3190.0, "quote_volume": 12.0901, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 12.0901}, {"ts": 1773994680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 255506.0, "quote_volume": 965.81268, "trades": 8, "taker_buy_volume": 76560.0, "taker_buy_quote": 289.3968}, {"ts": 1773994740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20025.0, "quote_volume": 75.89475, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 75.89475}, {"ts": 1773994800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 930646.0, "quote_volume": 3527.14834, "trades": 68, "taker_buy_volume": 930646.0, "taker_buy_quote": 3527.14834}, {"ts": 1773995100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 262127.0, "quote_volume": 993.46133, "trades": 5, "taker_buy_volume": 7905.0, "taker_buy_quote": 29.95995}, {"ts": 1773995460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2622.0, "quote_volume": 9.93738, "trades": 1, "taker_buy_volume": 2622.0, "taker_buy_quote": 9.93738}, {"ts": 1773995520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 176571.0, "quote_volume": 669.20409, "trades": 4, "taker_buy_volume": 73405.0, "taker_buy_quote": 278.20495}, {"ts": 1773995580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1790.0, "quote_volume": 6.7841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 23905.0, "quote_volume": 90.59995, "trades": 2, "taker_buy_volume": 23905.0, "taker_buy_quote": 90.59995}, {"ts": 1773996000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47810.0, "quote_volume": 181.1999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 168249.0, "quote_volume": 635.98122, "trades": 18, "taker_buy_volume": 84838.0, "taker_buy_quote": 320.68764}, {"ts": 1773996240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3091.0, "quote_volume": 11.68398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 24131.0, "quote_volume": 91.45649, "trades": 1, "taker_buy_volume": 24131.0, "taker_buy_quote": 91.45649}, {"ts": 1773996840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5516.0, "quote_volume": 20.90564, "trades": 1, "taker_buy_volume": 5516.0, "taker_buy_quote": 20.90564}, {"ts": 1773996900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 159623.0, "quote_volume": 603.15955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 167755.0, "quote_volume": 632.43635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 166184.0, "quote_volume": 624.85184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 113246.0, "quote_volume": 425.80496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 474115.0, "quote_volume": 1785.6771, "trades": 56, "taker_buy_volume": 474115.0, "taker_buy_quote": 1785.6771}, {"ts": 1773997440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 298079.0, "quote_volume": 1120.77704, "trades": 20, "taker_buy_volume": 65548.0, "taker_buy_quote": 246.46048}, {"ts": 1773997620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 140966.0, "quote_volume": 530.03216, "trades": 6, "taker_buy_volume": 53315.0, "taker_buy_quote": 200.4644}, {"ts": 1773997680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2586.0, "quote_volume": 9.72336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 63746.0, "quote_volume": 239.68496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 211223.0, "quote_volume": 794.19848, "trades": 36, "taker_buy_volume": 117179.0, "taker_buy_quote": 440.59304}, {"ts": 1773998040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 24202.0, "quote_volume": 90.99952, "trades": 1, "taker_buy_volume": 24202.0, "taker_buy_quote": 90.99952}, {"ts": 1773998100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 598567.0, "quote_volume": 2246.75417, "trades": 60, "taker_buy_volume": 598567.0, "taker_buy_quote": 2246.75417}, {"ts": 1773998400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 23905.0, "quote_volume": 89.64375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 62939.0, "quote_volume": 236.02125, "trades": 19, "taker_buy_volume": 62939.0, "taker_buy_quote": 236.02125}, {"ts": 1773998580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 77168.0, "quote_volume": 289.38, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 172744.0, "quote_volume": 647.79, "trades": 48, "taker_buy_volume": 172744.0, "taker_buy_quote": 647.79}, {"ts": 1773998760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 63823.0, "quote_volume": 239.33625, "trades": 6, "taker_buy_volume": 23905.0, "taker_buy_quote": 89.64375}, {"ts": 1773998820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 231947.0, "quote_volume": 872.12072, "trades": 51, "taker_buy_volume": 231947.0, "taker_buy_quote": 872.12072}, {"ts": 1773999120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 10771.0, "quote_volume": 40.60667, "trades": 3, "taker_buy_volume": 10771.0, "taker_buy_quote": 40.60667}, {"ts": 1773999240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 123929.0, "quote_volume": 467.21233, "trades": 24, "taker_buy_volume": 100024.0, "taker_buy_quote": 377.09048}, {"ts": 1773999300000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 77715.0, "quote_volume": 293.18127, "trades": 9, "taker_buy_volume": 75073.0, "taker_buy_quote": 283.22093}, {"ts": 1773999360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 10265.0, "quote_volume": 38.8017, "trades": 2, "taker_buy_volume": 10265.0, "taker_buy_quote": 38.8017}, {"ts": 1773999420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 12129.0, "quote_volume": 45.84762, "trades": 2, "taker_buy_volume": 12129.0, "taker_buy_quote": 45.84762}, {"ts": 1773999480000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 24739.0, "quote_volume": 93.35724, "trades": 6, "taker_buy_volume": 9121.0, "taker_buy_quote": 34.47738}, {"ts": 1773999540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6914.0, "quote_volume": 26.13492, "trades": 2, "taker_buy_volume": 6914.0, "taker_buy_quote": 26.13492}, {"ts": 1773999600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 7960.0, "quote_volume": 30.0888, "trades": 3, "taker_buy_volume": 7960.0, "taker_buy_quote": 30.0888}, {"ts": 1773999660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 7076.0, "quote_volume": 26.74728, "trades": 2, "taker_buy_volume": 7076.0, "taker_buy_quote": 26.74728}, {"ts": 1773999720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 9956.0, "quote_volume": 37.63368, "trades": 3, "taker_buy_volume": 9956.0, "taker_buy_quote": 37.63368}, {"ts": 1773999780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6276.0, "quote_volume": 23.72328, "trades": 2, "taker_buy_volume": 6276.0, "taker_buy_quote": 23.72328}, {"ts": 1773999840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 91830.0, "quote_volume": 347.1174, "trades": 16, "taker_buy_volume": 59979.0, "taker_buy_quote": 226.72062}, {"ts": 1773999900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5070.0, "quote_volume": 19.1646, "trades": 2, "taker_buy_volume": 5070.0, "taker_buy_quote": 19.1646}, {"ts": 1773999960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 9157.0, "quote_volume": 34.61346, "trades": 3, "taker_buy_volume": 9157.0, "taker_buy_quote": 34.61346}, {"ts": 1774000020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5290.0, "quote_volume": 19.9962, "trades": 2, "taker_buy_volume": 5290.0, "taker_buy_quote": 19.9962}, {"ts": 1774000080000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4662.0, "quote_volume": 17.62236, "trades": 2, "taker_buy_volume": 4662.0, "taker_buy_quote": 17.62236}, {"ts": 1774000140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4960.0, "quote_volume": 18.7488, "trades": 2, "taker_buy_volume": 4960.0, "taker_buy_quote": 18.7488}, {"ts": 1774000200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5448.0, "quote_volume": 20.59344, "trades": 3, "taker_buy_volume": 5448.0, "taker_buy_quote": 20.59344}, {"ts": 1774000260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6508.0, "quote_volume": 24.60024, "trades": 3, "taker_buy_volume": 6508.0, "taker_buy_quote": 24.60024}, {"ts": 1774000320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 7115.0, "quote_volume": 26.8947, "trades": 3, "taker_buy_volume": 7115.0, "taker_buy_quote": 26.8947}, {"ts": 1774000380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 38567.0, "quote_volume": 145.78326, "trades": 5, "taker_buy_volume": 38567.0, "taker_buy_quote": 145.78326}, {"ts": 1774000440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4622.0, "quote_volume": 17.47116, "trades": 2, "taker_buy_volume": 4622.0, "taker_buy_quote": 17.47116}, {"ts": 1774000500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3760.0, "quote_volume": 14.2128, "trades": 2, "taker_buy_volume": 3760.0, "taker_buy_quote": 14.2128}, {"ts": 1774000560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4212.0, "quote_volume": 15.92136, "trades": 2, "taker_buy_volume": 4212.0, "taker_buy_quote": 15.92136}, {"ts": 1774000620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3842.0, "quote_volume": 14.52276, "trades": 2, "taker_buy_volume": 3842.0, "taker_buy_quote": 14.52276}, {"ts": 1774000680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4282.0, "quote_volume": 16.18596, "trades": 2, "taker_buy_volume": 4282.0, "taker_buy_quote": 16.18596}, {"ts": 1774000740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3569.0, "quote_volume": 13.49082, "trades": 2, "taker_buy_volume": 3569.0, "taker_buy_quote": 13.49082}, {"ts": 1774000800000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 40002.0, "quote_volume": 150.52314, "trades": 6, "taker_buy_volume": 1984.0, "taker_buy_quote": 7.49952}, {"ts": 1774000860000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 209980.0, "quote_volume": 792.60001, "trades": 25, "taker_buy_volume": 209980.0, "taker_buy_quote": 792.60001}, {"ts": 1774000920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4750.0, "quote_volume": 17.955, "trades": 2, "taker_buy_volume": 4750.0, "taker_buy_quote": 17.955}, {"ts": 1774000980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4959.0, "quote_volume": 18.74502, "trades": 2, "taker_buy_volume": 4959.0, "taker_buy_quote": 18.74502}, {"ts": 1774001040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4617.0, "quote_volume": 17.45226, "trades": 2, "taker_buy_volume": 4617.0, "taker_buy_quote": 17.45226}, {"ts": 1774001100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3812.0, "quote_volume": 14.40936, "trades": 3, "taker_buy_volume": 3812.0, "taker_buy_quote": 14.40936}, {"ts": 1774001160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3607.0, "quote_volume": 13.63446, "trades": 2, "taker_buy_volume": 3607.0, "taker_buy_quote": 13.63446}, {"ts": 1774001220000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 224071.0, "quote_volume": 844.76694, "trades": 25, "taker_buy_volume": 3533.0, "taker_buy_quote": 13.33868}, {"ts": 1774001280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 236975.0, "quote_volume": 893.39575, "trades": 10, "taker_buy_volume": 189165.0, "taker_buy_quote": 713.15205}, {"ts": 1774001340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5273.0, "quote_volume": 19.87921, "trades": 3, "taker_buy_volume": 5273.0, "taker_buy_quote": 19.87921}, {"ts": 1774001400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 9907.0, "quote_volume": 37.34939, "trades": 4, "taker_buy_volume": 9907.0, "taker_buy_quote": 37.34939}, {"ts": 1774001460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5693.0, "quote_volume": 21.46261, "trades": 2, "taker_buy_volume": 5693.0, "taker_buy_quote": 21.46261}, {"ts": 1774001520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 27740.0, "quote_volume": 104.5798, "trades": 5, "taker_buy_volume": 27740.0, "taker_buy_quote": 104.5798}, {"ts": 1774001580000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2312.0, "quote_volume": 8.73936, "trades": 1, "taker_buy_volume": 2312.0, "taker_buy_quote": 8.73936}, {"ts": 1774001640000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6030.0, "quote_volume": 22.7934, "trades": 3, "taker_buy_volume": 6030.0, "taker_buy_quote": 22.7934}, {"ts": 1774001700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2302.0, "quote_volume": 8.70156, "trades": 1, "taker_buy_volume": 2302.0, "taker_buy_quote": 8.70156}, {"ts": 1774001760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5737.0, "quote_volume": 21.68586, "trades": 3, "taker_buy_volume": 5737.0, "taker_buy_quote": 21.68586}, {"ts": 1774001820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3687.0, "quote_volume": 13.93686, "trades": 2, "taker_buy_volume": 3687.0, "taker_buy_quote": 13.93686}, {"ts": 1774001880000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2181.0, "quote_volume": 8.24418, "trades": 1, "taker_buy_volume": 2181.0, "taker_buy_quote": 8.24418}, {"ts": 1774001940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3889.0, "quote_volume": 14.70042, "trades": 3, "taker_buy_volume": 3889.0, "taker_buy_quote": 14.70042}, {"ts": 1774002000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 6083.0, "quote_volume": 22.99374, "trades": 4, "taker_buy_volume": 6083.0, "taker_buy_quote": 22.99374}, {"ts": 1774002060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3605.0, "quote_volume": 13.6269, "trades": 2, "taker_buy_volume": 3605.0, "taker_buy_quote": 13.6269}, {"ts": 1774002120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2238.0, "quote_volume": 8.45964, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 8.45964}, {"ts": 1774002180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5371.0, "quote_volume": 20.30238, "trades": 3, "taker_buy_volume": 5371.0, "taker_buy_quote": 20.30238}, {"ts": 1774002240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2328.0, "quote_volume": 8.79984, "trades": 1, "taker_buy_volume": 2328.0, "taker_buy_quote": 8.79984}, {"ts": 1774002300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3651.0, "quote_volume": 13.80078, "trades": 2, "taker_buy_volume": 3651.0, "taker_buy_quote": 13.80078}, {"ts": 1774002360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2365.0, "quote_volume": 8.9397, "trades": 1, "taker_buy_volume": 2365.0, "taker_buy_quote": 8.9397}, {"ts": 1774002420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3856.0, "quote_volume": 14.57568, "trades": 2, "taker_buy_volume": 3856.0, "taker_buy_quote": 14.57568}, {"ts": 1774002480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3580.0, "quote_volume": 13.5324, "trades": 2, "taker_buy_volume": 3580.0, "taker_buy_quote": 13.5324}, {"ts": 1774002540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2282.0, "quote_volume": 8.62596, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 8.62596}, {"ts": 1774002600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3568.0, "quote_volume": 13.48704, "trades": 2, "taker_buy_volume": 3568.0, "taker_buy_quote": 13.48704}, {"ts": 1774002660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2228.0, "quote_volume": 8.42184, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 8.42184}, {"ts": 1774002720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2146.0, "quote_volume": 8.11188, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 8.11188}, {"ts": 1774002780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1907.0, "quote_volume": 7.20846, "trades": 1, "taker_buy_volume": 1907.0, "taker_buy_quote": 7.20846}, {"ts": 1774002840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2066.0, "quote_volume": 7.80948, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 7.80948}, {"ts": 1774002900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2125.0, "quote_volume": 8.0325, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 8.0325}, {"ts": 1774002960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2069.0, "quote_volume": 7.82082, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 7.82082}, {"ts": 1774003020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2053.0, "quote_volume": 7.76034, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 7.76034}, {"ts": 1774003080000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 4344.0, "quote_volume": 16.39643, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 7.3899}, {"ts": 1774003140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1629.0, "quote_volume": 6.15762, "trades": 2, "taker_buy_volume": 1629.0, "taker_buy_quote": 6.15762}, {"ts": 1774003200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1627.0, "quote_volume": 6.15006, "trades": 1, "taker_buy_volume": 1627.0, "taker_buy_quote": 6.15006}, {"ts": 1774003260000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 44686.0, "quote_volume": 168.48424, "trades": 5, "taker_buy_volume": 1802.0, "taker_buy_quote": 6.81156}, {"ts": 1774003320000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1906.0, "quote_volume": 7.20468, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 7.20468}, {"ts": 1774003380000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1715.0, "quote_volume": 6.4827, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 6.4827}, {"ts": 1774003440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1843.0, "quote_volume": 6.96654, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 6.96654}, {"ts": 1774003500000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 4152.0, "quote_volume": 15.67402, "trades": 2, "taker_buy_volume": 2098.0, "taker_buy_quote": 7.93044}, {"ts": 1774003560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1910.0, "quote_volume": 7.2198, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 7.2198}, {"ts": 1774003620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2245.0, "quote_volume": 8.4861, "trades": 1, "taker_buy_volume": 2245.0, "taker_buy_quote": 8.4861}, {"ts": 1774003680000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 374854.0, "quote_volume": 1413.19318, "trades": 12, "taker_buy_volume": 2008.0, "taker_buy_quote": 7.59024}, {"ts": 1774003740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4163.0, "quote_volume": 15.69451, "trades": 2, "taker_buy_volume": 4163.0, "taker_buy_quote": 15.69451}, {"ts": 1774003800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3873.0, "quote_volume": 14.60121, "trades": 2, "taker_buy_volume": 3873.0, "taker_buy_quote": 14.60121}, {"ts": 1774003860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4057.0, "quote_volume": 15.29489, "trades": 2, "taker_buy_volume": 4057.0, "taker_buy_quote": 15.29489}, {"ts": 1774003920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4312.0, "quote_volume": 16.25624, "trades": 2, "taker_buy_volume": 4312.0, "taker_buy_quote": 16.25624}, {"ts": 1774003980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1892.0, "quote_volume": 7.13284, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 7.13284}, {"ts": 1774004040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1994.0, "quote_volume": 7.51738, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 7.51738}, {"ts": 1774004100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1813.0, "quote_volume": 6.83501, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 6.83501}, {"ts": 1774004160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2139.0, "quote_volume": 8.06403, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 8.06403}, {"ts": 1774004220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 1674.0, "quote_volume": 6.31098, "trades": 1, "taker_buy_volume": 1674.0, "taker_buy_quote": 6.31098}, {"ts": 1774004280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3740.0, "quote_volume": 14.0998, "trades": 2, "taker_buy_volume": 3740.0, "taker_buy_quote": 14.0998}, {"ts": 1774004340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2293.0, "quote_volume": 8.64461, "trades": 1, "taker_buy_volume": 2293.0, "taker_buy_quote": 8.64461}, {"ts": 1774004400000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 116097.0, "quote_volume": 436.85883, "trades": 5, "taker_buy_volume": 1622.0, "taker_buy_quote": 6.11494}, {"ts": 1774004460000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 2289701.0, "quote_volume": 8648.29886, "trades": 171, "taker_buy_volume": 2169752.0, "taker_buy_quote": 8194.89164}, {"ts": 1774004520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 19731.0, "quote_volume": 74.58318, "trades": 2, "taker_buy_volume": 19731.0, "taker_buy_quote": 74.58318}, {"ts": 1774004580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 32087.0, "quote_volume": 121.3642, "trades": 4, "taker_buy_volume": 32087.0, "taker_buy_quote": 121.3642}, {"ts": 1774004640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 15847.0, "quote_volume": 60.06013, "trades": 2, "taker_buy_volume": 15847.0, "taker_buy_quote": 60.06013}, {"ts": 1774004700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 26843.0, "quote_volume": 101.73497, "trades": 4, "taker_buy_volume": 26843.0, "taker_buy_quote": 101.73497}, {"ts": 1774004760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4850.0, "quote_volume": 18.3815, "trades": 2, "taker_buy_volume": 4850.0, "taker_buy_quote": 18.3815}, {"ts": 1774004820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5270.0, "quote_volume": 19.9733, "trades": 2, "taker_buy_volume": 5270.0, "taker_buy_quote": 19.9733}, {"ts": 1774004880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4369.0, "quote_volume": 16.55851, "trades": 2, "taker_buy_volume": 4369.0, "taker_buy_quote": 16.55851}, {"ts": 1774004940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4798.0, "quote_volume": 18.18442, "trades": 2, "taker_buy_volume": 4798.0, "taker_buy_quote": 18.18442}, {"ts": 1774005000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4736.0, "quote_volume": 17.94944, "trades": 2, "taker_buy_volume": 4736.0, "taker_buy_quote": 17.94944}, {"ts": 1774005060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 4480.0, "quote_volume": 16.9792, "trades": 2, "taker_buy_volume": 4480.0, "taker_buy_quote": 16.9792}, {"ts": 1774005120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3730.0, "quote_volume": 14.1367, "trades": 2, "taker_buy_volume": 3730.0, "taker_buy_quote": 14.1367}, {"ts": 1774005180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 7048.0, "quote_volume": 26.71192, "trades": 3, "taker_buy_volume": 7048.0, "taker_buy_quote": 26.71192}, {"ts": 1774005240000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 124101.0, "quote_volume": 470.36605, "trades": 5, "taker_buy_volume": 92312.0, "taker_buy_quote": 349.88574}, {"ts": 1774005300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4039.0, "quote_volume": 15.3482, "trades": 2, "taker_buy_volume": 4039.0, "taker_buy_quote": 15.3482}, {"ts": 1774005360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5491.0, "quote_volume": 20.81089, "trades": 2, "taker_buy_volume": 5491.0, "taker_buy_quote": 20.81089}, {"ts": 1774005420000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 128680.0, "quote_volume": 486.12232, "trades": 4, "taker_buy_volume": 6901.0, "taker_buy_quote": 26.08578}, {"ts": 1774005480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5449.0, "quote_volume": 20.59722, "trades": 2, "taker_buy_volume": 5449.0, "taker_buy_quote": 20.59722}, {"ts": 1774005540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4305.0, "quote_volume": 16.2729, "trades": 2, "taker_buy_volume": 4305.0, "taker_buy_quote": 16.2729}, {"ts": 1774005600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4020.0, "quote_volume": 15.1956, "trades": 2, "taker_buy_volume": 4020.0, "taker_buy_quote": 15.1956}, {"ts": 1774005660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5658.0, "quote_volume": 21.38724, "trades": 3, "taker_buy_volume": 5658.0, "taker_buy_quote": 21.38724}, {"ts": 1774005720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4346.0, "quote_volume": 16.42788, "trades": 2, "taker_buy_volume": 4346.0, "taker_buy_quote": 16.42788}, {"ts": 1774005780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 235767.0, "quote_volume": 888.84159, "trades": 9, "taker_buy_volume": 7729.0, "taker_buy_quote": 29.13833}, {"ts": 1774005840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5790.0, "quote_volume": 21.8283, "trades": 2, "taker_buy_volume": 5790.0, "taker_buy_quote": 21.8283}, {"ts": 1774005900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6116.0, "quote_volume": 23.05732, "trades": 2, "taker_buy_volume": 6116.0, "taker_buy_quote": 23.05732}, {"ts": 1774005960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 5917.0, "quote_volume": 22.30709, "trades": 2, "taker_buy_volume": 5917.0, "taker_buy_quote": 22.30709}, {"ts": 1774006020000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 180031.0, "quote_volume": 676.95309, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 24.57053}, {"ts": 1774006080000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 733766.0, "quote_volume": 2753.80709, "trades": 60, "taker_buy_volume": 684266.0, "taker_buy_quote": 2568.18209}, {"ts": 1774006140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6137.0, "quote_volume": 23.07512, "trades": 2, "taker_buy_volume": 6137.0, "taker_buy_quote": 23.07512}, {"ts": 1774006200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12766.0, "quote_volume": 48.00016, "trades": 4, "taker_buy_volume": 12766.0, "taker_buy_quote": 48.00016}, {"ts": 1774006260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 7130.0, "quote_volume": 26.8088, "trades": 2, "taker_buy_volume": 7130.0, "taker_buy_quote": 26.8088}, {"ts": 1774006320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5420.0, "quote_volume": 20.3792, "trades": 2, "taker_buy_volume": 5420.0, "taker_buy_quote": 20.3792}, {"ts": 1774006380000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 31118.0, "quote_volume": 116.73052, "trades": 3, "taker_buy_volume": 3802.0, "taker_buy_quote": 14.29552}, {"ts": 1774006440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3947.0, "quote_volume": 14.84072, "trades": 2, "taker_buy_volume": 3947.0, "taker_buy_quote": 14.84072}, {"ts": 1774006500000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 106343.0, "quote_volume": 398.8087, "trades": 16, "taker_buy_volume": 26107.0, "taker_buy_quote": 97.9237}, {"ts": 1774006560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 181675.0, "quote_volume": 681.28125, "trades": 7, "taker_buy_volume": 7572.0, "taker_buy_quote": 28.395}, {"ts": 1774006620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 122307.0, "quote_volume": 457.42818, "trades": 14, "taker_buy_volume": 47614.0, "taker_buy_quote": 178.07636}, {"ts": 1774006680000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 6992.0, "quote_volume": 26.21939, "trades": 4, "taker_buy_volume": 6992.0, "taker_buy_quote": 26.21939}, {"ts": 1774006740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9827.0, "quote_volume": 36.85125, "trades": 3, "taker_buy_volume": 9827.0, "taker_buy_quote": 36.85125}, {"ts": 1774006800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6348.0, "quote_volume": 23.805, "trades": 2, "taker_buy_volume": 6348.0, "taker_buy_quote": 23.805}, {"ts": 1774006860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9283.0, "quote_volume": 34.81125, "trades": 3, "taker_buy_volume": 9283.0, "taker_buy_quote": 34.81125}, {"ts": 1774006920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3985.0, "quote_volume": 14.94375, "trades": 2, "taker_buy_volume": 3985.0, "taker_buy_quote": 14.94375}, {"ts": 1774006980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4129.0, "quote_volume": 15.48375, "trades": 2, "taker_buy_volume": 4129.0, "taker_buy_quote": 15.48375}, {"ts": 1774007040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4247.0, "quote_volume": 15.92625, "trades": 3, "taker_buy_volume": 4247.0, "taker_buy_quote": 15.92625}, {"ts": 1774007100000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 399328.0, "quote_volume": 1497.52971, "trades": 58, "taker_buy_volume": 374584.0, "taker_buy_quote": 1404.73971}, {"ts": 1774007160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9049.0, "quote_volume": 33.93375, "trades": 3, "taker_buy_volume": 9049.0, "taker_buy_quote": 33.93375}, {"ts": 1774007220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 124451.0, "quote_volume": 466.69125, "trades": 6, "taker_buy_volume": 33840.0, "taker_buy_quote": 126.9}, {"ts": 1774007280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4606.0, "quote_volume": 17.2725, "trades": 2, "taker_buy_volume": 4606.0, "taker_buy_quote": 17.2725}, {"ts": 1774007340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 11256.0, "quote_volume": 42.21, "trades": 6, "taker_buy_volume": 11256.0, "taker_buy_quote": 42.21}, {"ts": 1774007400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5195.0, "quote_volume": 19.48125, "trades": 3, "taker_buy_volume": 5195.0, "taker_buy_quote": 19.48125}, {"ts": 1774007460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3909.0, "quote_volume": 14.65875, "trades": 2, "taker_buy_volume": 3909.0, "taker_buy_quote": 14.65875}, {"ts": 1774007520000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 13474.0, "quote_volume": 50.60309, "trades": 4, "taker_buy_volume": 13474.0, "taker_buy_quote": 50.60309}, {"ts": 1774007580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4163.0, "quote_volume": 15.65288, "trades": 2, "taker_buy_volume": 4163.0, "taker_buy_quote": 15.65288}, {"ts": 1774007640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4420.0, "quote_volume": 16.6192, "trades": 2, "taker_buy_volume": 4420.0, "taker_buy_quote": 16.6192}, {"ts": 1774007700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4652.0, "quote_volume": 17.49152, "trades": 2, "taker_buy_volume": 4652.0, "taker_buy_quote": 17.49152}, {"ts": 1774007760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 7108.0, "quote_volume": 26.72608, "trades": 3, "taker_buy_volume": 7108.0, "taker_buy_quote": 26.72608}, {"ts": 1774007820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4161.0, "quote_volume": 15.64536, "trades": 2, "taker_buy_volume": 4161.0, "taker_buy_quote": 15.64536}, {"ts": 1774007880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4574.0, "quote_volume": 17.19824, "trades": 2, "taker_buy_volume": 4574.0, "taker_buy_quote": 17.19824}, {"ts": 1774007940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 178159.0, "quote_volume": 669.87784, "trades": 16, "taker_buy_volume": 178159.0, "taker_buy_quote": 669.87784}, {"ts": 1774008000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 3439.0, "quote_volume": 12.93064, "trades": 2, "taker_buy_volume": 3439.0, "taker_buy_quote": 12.93064}, {"ts": 1774008060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5148.0, "quote_volume": 19.35648, "trades": 3, "taker_buy_volume": 5148.0, "taker_buy_quote": 19.35648}, {"ts": 1774008120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 219693.0, "quote_volume": 823.84875, "trades": 27, "taker_buy_volume": 7238.0, "taker_buy_quote": 27.1425}, {"ts": 1774008180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4744.0, "quote_volume": 17.79, "trades": 2, "taker_buy_volume": 4744.0, "taker_buy_quote": 17.79}, {"ts": 1774008240000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 231390.0, "quote_volume": 867.78873, "trades": 13, "taker_buy_volume": 231390.0, "taker_buy_quote": 867.78873}, {"ts": 1774008300000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 164172.0, "quote_volume": 615.67665, "trades": 22, "taker_buy_volume": 107305.0, "taker_buy_quote": 402.4254}, {"ts": 1774008360000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 111341.0, "quote_volume": 417.5859, "trades": 13, "taker_buy_volume": 5715.0, "taker_buy_quote": 21.4884}, {"ts": 1774008420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 237143.0, "quote_volume": 889.28625, "trades": 26, "taker_buy_volume": 156970.0, "taker_buy_quote": 588.6375}, {"ts": 1774008480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2794.0, "quote_volume": 10.44956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 416457.0, "quote_volume": 1557.54918, "trades": 14, "taker_buy_volume": 4007.0, "taker_buy_quote": 14.98618}, {"ts": 1774008600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 21198.0, "quote_volume": 79.28052, "trades": 1, "taker_buy_volume": 21198.0, "taker_buy_quote": 79.28052}, {"ts": 1774009260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10159.0, "quote_volume": 37.89307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 63935.0, "quote_volume": 238.47755, "trades": 2, "taker_buy_volume": 63935.0, "taker_buy_quote": 238.47755}, {"ts": 1774009860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 34249.0, "quote_volume": 127.48675, "trades": 6, "taker_buy_volume": 8047.0, "taker_buy_quote": 30.01531}, {"ts": 1774009980000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 531354.0, "quote_volume": 1976.69604, "trades": 31, "taker_buy_volume": 59577.0, "taker_buy_quote": 221.6856}, {"ts": 1774010040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 22580.0, "quote_volume": 83.9976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 78136.0, "quote_volume": 291.46203, "trades": 13, "taker_buy_volume": 33486.0, "taker_buy_quote": 124.91753}, {"ts": 1774010340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8098.0, "quote_volume": 30.20554, "trades": 2, "taker_buy_volume": 8098.0, "taker_buy_quote": 30.20554}, {"ts": 1774010400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 15740.0, "quote_volume": 58.5528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 56443.0, "quote_volume": 209.96796, "trades": 9, "taker_buy_volume": 28065.0, "taker_buy_quote": 104.4018}, {"ts": 1774010520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1714.0, "quote_volume": 6.39322, "trades": 1, "taker_buy_volume": 1714.0, "taker_buy_quote": 6.39322}, {"ts": 1774010760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 139034.0, "quote_volume": 517.20648, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 231888.0, "quote_volume": 864.2589, "trades": 10, "taker_buy_volume": 231888.0, "taker_buy_quote": 864.2589}, {"ts": 1774011120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 32495.0, "quote_volume": 120.8814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 31817.0, "quote_volume": 118.34308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 127227.0, "quote_volume": 473.28444, "trades": 20, "taker_buy_volume": 29712.0, "taker_buy_quote": 110.52864}, {"ts": 1774011420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5304.0, "quote_volume": 19.67784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 196416.0, "quote_volume": 730.66752, "trades": 22, "taker_buy_volume": 77565.0, "taker_buy_quote": 288.5418}, {"ts": 1774011780000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 350980.0, "quote_volume": 1303.66499, "trades": 41, "taker_buy_volume": 28065.0, "taker_buy_quote": 104.4018}, {"ts": 1774011840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 131258.0, "quote_volume": 488.27976, "trades": 4, "taker_buy_volume": 131258.0, "taker_buy_quote": 488.27976}, {"ts": 1774011960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 4859.0, "quote_volume": 18.10287, "trades": 2, "taker_buy_volume": 2739.0, "taker_buy_quote": 10.21647}, {"ts": 1774012140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28551.0, "quote_volume": 106.20972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 70534.0, "quote_volume": 262.11802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 614721.0, "quote_volume": 2288.33509, "trades": 62, "taker_buy_volume": 614721.0, "taker_buy_quote": 2288.33509}, {"ts": 1774012500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48066.0, "quote_volume": 179.28618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 3647.0, "quote_volume": 13.63978, "trades": 1, "taker_buy_volume": 3647.0, "taker_buy_quote": 13.63978}, {"ts": 1774012920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 30816.0, "quote_volume": 115.00592, "trades": 3, "taker_buy_volume": 3360.0, "taker_buy_quote": 12.59504}, {"ts": 1774013160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10578.0, "quote_volume": 39.56172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2136.0, "quote_volume": 7.98864, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 7.98864}, {"ts": 1774013340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 135655.0, "quote_volume": 505.99315, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 184.635}, {"ts": 1774013520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24033.0, "quote_volume": 89.64309, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774013580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4021.0, "quote_volume": 14.99833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48066.0, "quote_volume": 179.28618, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774013700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48066.0, "quote_volume": 179.28618, "trades": 3, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774013880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 48066.0, "quote_volume": 179.28618, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774013940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3224.0, "quote_volume": 12.02552, "trades": 1, "taker_buy_volume": 3224.0, "taker_buy_quote": 12.02552}, {"ts": 1774014060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 56748.0, "quote_volume": 211.10256, "trades": 3, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.40276}, {"ts": 1774014120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 100153.0, "quote_volume": 373.57069, "trades": 5, "taker_buy_volume": 48066.0, "taker_buy_quote": 179.28618}, {"ts": 1774014300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 62106.0, "quote_volume": 231.65538, "trades": 4, "taker_buy_volume": 10019.0, "taker_buy_quote": 37.37087}, {"ts": 1774014420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 719873.0, "quote_volume": 2687.1614, "trades": 54, "taker_buy_volume": 719873.0, "taker_buy_quote": 2687.1614}, {"ts": 1774014540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 73533.0, "quote_volume": 273.54276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 280199.0, "quote_volume": 1039.53829, "trades": 9, "taker_buy_volume": 2699.0, "taker_buy_quote": 10.01329}, {"ts": 1774015140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1347.0, "quote_volume": 4.99737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 513486.0, "quote_volume": 1905.03306, "trades": 46, "taker_buy_volume": 513486.0, "taker_buy_quote": 1905.03306}, {"ts": 1774015260000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 247005.0, "quote_volume": 914.98112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 71836.0, "quote_volume": 266.51156, "trades": 14, "taker_buy_volume": 47803.0, "taker_buy_quote": 177.34913}, {"ts": 1774015380000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 375453.0, "quote_volume": 1390.83956, "trades": 28, "taker_buy_volume": 78796.0, "taker_buy_quote": 292.33316}, {"ts": 1774015440000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 204148.0, "quote_volume": 759.19023, "trades": 14, "taker_buy_volume": 204148.0, "taker_buy_quote": 759.19023}, {"ts": 1774015500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 388397.0, "quote_volume": 1444.83684, "trades": 47, "taker_buy_volume": 338897.0, "taker_buy_quote": 1260.69684}, {"ts": 1774015620000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 473579.0, "quote_volume": 1760.00145, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 184.14}, {"ts": 1774015680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 121599.0, "quote_volume": 452.34828, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 184.14}, {"ts": 1774015740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 722837.0, "quote_volume": 2688.95364, "trades": 53, "taker_buy_volume": 722837.0, "taker_buy_quote": 2688.95364}, {"ts": 1774015800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 234875.0, "quote_volume": 876.08375, "trades": 4, "taker_buy_volume": 234875.0, "taker_buy_quote": 876.08375}, {"ts": 1774015860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 677658.0, "quote_volume": 2524.78555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5376.0, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 27117.0, "quote_volume": 100.87524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 101527.0, "quote_volume": 376.66517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48066.0, "quote_volume": 178.32486, "trades": 3, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.16243}, {"ts": 1774016400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 142486.0, "quote_volume": 526.99872, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 434061.0, "quote_volume": 1606.0257, "trades": 42, "taker_buy_volume": 434061.0, "taker_buy_quote": 1606.0257}, {"ts": 1774016640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 890647.0, "quote_volume": 3304.30037, "trades": 59, "taker_buy_volume": 482977.0, "taker_buy_quote": 1791.84467}, {"ts": 1774016880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 24033.0, "quote_volume": 89.16243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 24033.0, "quote_volume": 89.16243, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.16243}, {"ts": 1774017000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28065.0, "quote_volume": 104.4018, "trades": 2, "taker_buy_volume": 28065.0, "taker_buy_quote": 104.4018}, {"ts": 1774017060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 48066.0, "quote_volume": 178.80552, "trades": 4, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.40276}, {"ts": 1774017120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24033.0, "quote_volume": 89.64309, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774017180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24033.0, "quote_volume": 89.64309, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774017240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24033.0, "quote_volume": 89.64309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 68238.0, "quote_volume": 254.52774, "trades": 4, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.64309}, {"ts": 1774017360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 30560.0, "quote_volume": 113.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2150.0, "quote_volume": 7.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5721.0, "quote_volume": 21.28212, "trades": 1, "taker_buy_volume": 5721.0, "taker_buy_quote": 21.28212}, {"ts": 1774017900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2229.0, "quote_volume": 8.29188, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 8.29188}, {"ts": 1774017960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2523.0, "quote_volume": 9.38556, "trades": 1, "taker_buy_volume": 2523.0, "taker_buy_quote": 9.38556}, {"ts": 1774018020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 95188.0, "quote_volume": 353.14748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 24033.0, "quote_volume": 89.16243, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 89.16243}, {"ts": 1774018260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48066.0, "quote_volume": 178.32486, "trades": 2, "taker_buy_volume": 48066.0, "taker_buy_quote": 178.32486}, {"ts": 1774018320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 26402.0, "quote_volume": 97.95142, "trades": 3, "taker_buy_volume": 26402.0, "taker_buy_quote": 97.95142}, {"ts": 1774018860000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 71126.0, "quote_volume": 263.89358, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 5.99664}, {"ts": 1774018920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3084.0, "quote_volume": 11.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 74853.0, "quote_volume": 276.9561, "trades": 5, "taker_buy_volume": 2754.0, "taker_buy_quote": 10.1898}, {"ts": 1774019040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 8229.0, "quote_volume": 30.4473, "trades": 1, "taker_buy_volume": 8229.0, "taker_buy_quote": 30.4473}, {"ts": 1774019160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 24033.0, "quote_volume": 88.9221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 48066.0, "quote_volume": 177.8442, "trades": 2, "taker_buy_volume": 24033.0, "taker_buy_quote": 88.9221}, {"ts": 1774019280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1858.0, "quote_volume": 6.85602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1891.0, "quote_volume": 6.9967, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 6.9967}, {"ts": 1774019460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 146760.0, "quote_volume": 543.012, "trades": 10, "taker_buy_volume": 108564.0, "taker_buy_quote": 401.6868}, {"ts": 1774019580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 412634.0, "quote_volume": 1526.7458, "trades": 12, "taker_buy_volume": 374438.0, "taker_buy_quote": 1385.4206}, {"ts": 1774019640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2707.0, "quote_volume": 10.0159, "trades": 1, "taker_buy_volume": 2707.0, "taker_buy_quote": 10.0159}, {"ts": 1774019820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 1668916.0, "quote_volume": 6184.02703, "trades": 103, "taker_buy_volume": 1473484.0, "taker_buy_quote": 5461.80131}, {"ts": 1774020240000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 116625.0, "quote_volume": 430.37709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 214673.0, "quote_volume": 794.2901, "trades": 42, "taker_buy_volume": 214673.0, "taker_buy_quote": 794.2901}, {"ts": 1774020780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 49500.0, "quote_volume": 183.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 455454.0, "quote_volume": 1689.73434, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 183.645}, {"ts": 1774021200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 49500.0, "quote_volume": 183.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 36194.0, "quote_volume": 134.27974, "trades": 2, "taker_buy_volume": 36194.0, "taker_buy_quote": 134.27974}, {"ts": 1774022460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 60925.0, "quote_volume": 226.03175, "trades": 7, "taker_buy_volume": 60925.0, "taker_buy_quote": 226.03175}, {"ts": 1774022700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 100624.0, "quote_volume": 372.3088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 30418.0, "quote_volume": 112.5466, "trades": 2, "taker_buy_volume": 30418.0, "taker_buy_quote": 112.5466}, {"ts": 1774022880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 385576.0, "quote_volume": 1422.77544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 64649.0, "quote_volume": 238.55481, "trades": 7, "taker_buy_volume": 48066.0, "taker_buy_quote": 177.36354}, {"ts": 1774023000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24033.0, "quote_volume": 88.68177, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 88.68177}, {"ts": 1774023060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24033.0, "quote_volume": 88.68177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27831.0, "quote_volume": 102.41808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3084.0, "quote_volume": 11.34912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3313.0, "quote_volume": 12.19184, "trades": 1, "taker_buy_volume": 3313.0, "taker_buy_quote": 12.19184}, {"ts": 1774023480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 541496.0, "quote_volume": 1992.70528, "trades": 10, "taker_buy_volume": 541496.0, "taker_buy_quote": 1992.70528}, {"ts": 1774023540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24963.0, "quote_volume": 92.11347, "trades": 2, "taker_buy_volume": 24963.0, "taker_buy_quote": 92.11347}, {"ts": 1774023660000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 1549874.0, "quote_volume": 5715.46334, "trades": 34, "taker_buy_volume": 653359.0, "taker_buy_quote": 2410.89471}, {"ts": 1774023720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 121599.0, "quote_volume": 448.70031, "trades": 6, "taker_buy_volume": 97566.0, "taker_buy_quote": 360.01854}, {"ts": 1774023780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1893.0, "quote_volume": 7.0041, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 7.0041}, {"ts": 1774024200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 507953.0, "quote_volume": 1872.58827, "trades": 22, "taker_buy_volume": 127807.0, "taker_buy_quote": 471.60783}, {"ts": 1774024320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58699.0, "quote_volume": 216.59931, "trades": 14, "taker_buy_volume": 58699.0, "taker_buy_quote": 216.59931}, {"ts": 1774024440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 3538181.0, "quote_volume": 13091.40983, "trades": 108, "taker_buy_volume": 1773350.0, "taker_buy_quote": 6568.88425}, {"ts": 1774024560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2353.0, "quote_volume": 8.68257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 647085.0, "quote_volume": 2387.74365, "trades": 19, "taker_buy_volume": 331658.0, "taker_buy_quote": 1223.81802}, {"ts": 1774025280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 158786.0, "quote_volume": 585.92034, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 308624.0, "quote_volume": 1138.98286, "trades": 60, "taker_buy_volume": 304552.0, "taker_buy_quote": 1123.95718}, {"ts": 1774025760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 819282.0, "quote_volume": 3023.15058, "trades": 48, "taker_buy_volume": 365262.0, "taker_buy_quote": 1347.81678}, {"ts": 1774025820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 86413.0, "quote_volume": 318.86397, "trades": 13, "taker_buy_volume": 62380.0, "taker_buy_quote": 230.1822}, {"ts": 1774025880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 122247.0, "quote_volume": 451.09143, "trades": 37, "taker_buy_volume": 122247.0, "taker_buy_quote": 451.09143}, {"ts": 1774025940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 431039.0, "quote_volume": 1590.53391, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 118355.0, "quote_volume": 435.5464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5452.0, "quote_volume": 20.06336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 5434.0, "taker_buy_quote": 19.99712}, {"ts": 1774026420000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 4560.0, "quote_volume": 16.76241, "trades": 2, "taker_buy_volume": 2721.0, "taker_buy_quote": 10.01328}, {"ts": 1774026480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1643.0, "quote_volume": 6.04624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27087.0, "quote_volume": 99.68016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 75408.0, "quote_volume": 277.50144, "trades": 3, "taker_buy_volume": 75408.0, "taker_buy_quote": 277.50144}, {"ts": 1774026660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27173.0, "quote_volume": 99.99664, "trades": 2, "taker_buy_volume": 27173.0, "taker_buy_quote": 99.99664}, {"ts": 1774026840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 38715.0, "quote_volume": 142.4712, "trades": 1, "taker_buy_volume": 38715.0, "taker_buy_quote": 142.4712}, {"ts": 1774027020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 384459.0, "quote_volume": 1410.96453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 52700.0, "quote_volume": 192.86677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2486.0, "quote_volume": 9.09876, "trades": 1, "taker_buy_volume": 2486.0, "taker_buy_quote": 9.09876}, {"ts": 1774028340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 403952.0, "quote_volume": 1478.46432, "trades": 6, "taker_buy_volume": 403952.0, "taker_buy_quote": 1478.46432}, {"ts": 1774028400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13972.0, "quote_volume": 51.13752, "trades": 1, "taker_buy_volume": 13972.0, "taker_buy_quote": 51.13752}, {"ts": 1774028520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 394505.0, "quote_volume": 1443.8883, "trades": 14, "taker_buy_volume": 3561.0, "taker_buy_quote": 13.03326}, {"ts": 1774028580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 211014.0, "quote_volume": 773.68605, "trades": 5, "taker_buy_volume": 211014.0, "taker_buy_quote": 773.68605}, {"ts": 1774029000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 283242.0, "quote_volume": 1036.66572, "trades": 2, "taker_buy_volume": 283242.0, "taker_buy_quote": 1036.66572}, {"ts": 1774029060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5691.0, "quote_volume": 20.82906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 118748.0, "quote_volume": 435.80516, "trades": 34, "taker_buy_volume": 118748.0, "taker_buy_quote": 435.80516}, {"ts": 1774029240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 24033.0, "quote_volume": 88.20111, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 88.20111}, {"ts": 1774029300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1012796.0, "quote_volume": 3724.02845, "trades": 40, "taker_buy_volume": 535912.0, "taker_buy_quote": 1972.15616}, {"ts": 1774029540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65867.0, "quote_volume": 242.39056, "trades": 2, "taker_buy_volume": 65867.0, "taker_buy_quote": 242.39056}, {"ts": 1774029600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12561.0, "quote_volume": 46.22448, "trades": 3, "taker_buy_volume": 12561.0, "taker_buy_quote": 46.22448}, {"ts": 1774029660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 53478.0, "quote_volume": 196.79904, "trades": 5, "taker_buy_volume": 48066.0, "taker_buy_quote": 176.88288}, {"ts": 1774029720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 566291.0, "quote_volume": 2083.95088, "trades": 23, "taker_buy_volume": 255326.0, "taker_buy_quote": 939.59968}, {"ts": 1774029780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 217049.0, "quote_volume": 797.06483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 49500.0, "quote_volume": 182.16, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 182.16}, {"ts": 1774030140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 66925.0, "quote_volume": 245.61475, "trades": 4, "taker_buy_volume": 11484.0, "taker_buy_quote": 42.14628}, {"ts": 1774030620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 237331.0, "quote_volume": 868.9701, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 626392.0, "quote_volume": 2294.47404, "trades": 66, "taker_buy_volume": 621760.0, "taker_buy_quote": 2277.52092}, {"ts": 1774030980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 514224.0, "quote_volume": 1882.05984, "trades": 54, "taker_buy_volume": 389407.0, "taker_buy_quote": 1425.22962}, {"ts": 1774031040000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1663067.0, "quote_volume": 6107.6831, "trades": 134, "taker_buy_volume": 1292649.0, "taker_buy_quote": 4748.24904}, {"ts": 1774031100000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 538500.0, "quote_volume": 1974.19802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16769.0, "quote_volume": 61.37454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2315.0, "quote_volume": 8.44975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 914135.0, "quote_volume": 3330.83833, "trades": 62, "taker_buy_volume": 247018.0, "taker_buy_quote": 901.6157}, {"ts": 1774031460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 435900.0, "quote_volume": 1591.035, "trades": 46, "taker_buy_volume": 435900.0, "taker_buy_quote": 1591.035}, {"ts": 1774031520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 54945.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 78446.0, "quote_volume": 285.54344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 255217.0, "quote_volume": 928.98988, "trades": 40, "taker_buy_volume": 255217.0, "taker_buy_quote": 928.98988}, {"ts": 1774033140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13903.0, "quote_volume": 50.60692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 101681.0, "quote_volume": 371.13565, "trades": 10, "taker_buy_volume": 101681.0, "taker_buy_quote": 371.13565}, {"ts": 1774033440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 96132.0, "quote_volume": 350.8818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 96132.0, "quote_volume": 350.8818, "trades": 5, "taker_buy_volume": 48066.0, "taker_buy_quote": 175.4409}, {"ts": 1774033560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2511.0, "quote_volume": 9.14004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 31162.0, "quote_volume": 113.11806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 18454.0, "quote_volume": 66.98802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4439.0, "quote_volume": 16.11357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 51583.0, "quote_volume": 187.24629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 100103.0, "quote_volume": 363.37389, "trades": 12, "taker_buy_volume": 100103.0, "taker_buy_quote": 363.37389}, {"ts": 1774034700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 348637.0, "quote_volume": 1265.55231, "trades": 3, "taker_buy_volume": 348637.0, "taker_buy_quote": 1265.55231}, {"ts": 1774035060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13975.0, "quote_volume": 50.869, "trades": 2, "taker_buy_volume": 13975.0, "taker_buy_quote": 50.869}, {"ts": 1774035240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 9914.0, "quote_volume": 35.98782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1710.0, "quote_volume": 6.1902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 237653.0, "quote_volume": 864.56192, "trades": 6, "taker_buy_volume": 237653.0, "taker_buy_quote": 864.56192}, {"ts": 1774035660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 568991.0, "quote_volume": 2076.81715, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2736.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 9.9864}, {"ts": 1774036020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2732.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 9.99912}, {"ts": 1774036080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 37440.0, "quote_volume": 137.0304, "trades": 1, "taker_buy_volume": 37440.0, "taker_buy_quote": 137.0304}, {"ts": 1774036140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 159408.0, "quote_volume": 581.8392, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24033.0, "quote_volume": 87.72045, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 87.72045}, {"ts": 1774036260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 302895.0, "quote_volume": 1105.56675, "trades": 8, "taker_buy_volume": 302895.0, "taker_buy_quote": 1105.56675}, {"ts": 1774036440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24033.0, "quote_volume": 87.72045, "trades": 1, "taker_buy_volume": 24033.0, "taker_buy_quote": 87.72045}, {"ts": 1774036500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 494045.0, "quote_volume": 1808.2047, "trades": 30, "taker_buy_volume": 494045.0, "taker_buy_quote": 1808.2047}, {"ts": 1774036620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 156888.0, "quote_volume": 571.49024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 543619.0, "quote_volume": 1978.77316, "trades": 8, "taker_buy_volume": 543619.0, "taker_buy_quote": 1978.77316}, {"ts": 1774037820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 18956.0, "quote_volume": 68.99984, "trades": 6, "taker_buy_volume": 18956.0, "taker_buy_quote": 68.99984}, {"ts": 1774037940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5435.0, "quote_volume": 19.72905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1496.0, "quote_volume": 5.41552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8420.0, "quote_volume": 30.4804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 75591.0, "quote_volume": 273.63942, "trades": 3, "taker_buy_volume": 75591.0, "taker_buy_quote": 273.63942}, {"ts": 1774038240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 612438.0, "quote_volume": 2215.64373, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 2371690.0, "quote_volume": 8547.87638, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 911145.0, "quote_volume": 3291.06764, "trades": 22, "taker_buy_volume": 855590.0, "taker_buy_quote": 3091.06964}, {"ts": 1774038600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4200.0, "quote_volume": 15.204, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 15.204}, {"ts": 1774038660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 62032.0, "quote_volume": 223.91887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 28916.0, "quote_volume": 104.38676, "trades": 1, "taker_buy_volume": 28916.0, "taker_buy_quote": 104.38676}, {"ts": 1774038840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12130.0, "quote_volume": 43.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 82788.0, "quote_volume": 298.86468, "trades": 2, "taker_buy_volume": 82788.0, "taker_buy_quote": 298.86468}, {"ts": 1774039440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1412.0, "quote_volume": 5.11144, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 5.11144}, {"ts": 1774039560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2080.0, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 7.5296}, {"ts": 1774039740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1409.0, "quote_volume": 5.08649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 76771.0, "quote_volume": 277.91102, "trades": 2, "taker_buy_volume": 76771.0, "taker_buy_quote": 277.91102}, {"ts": 1774039860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 158595.0, "quote_volume": 574.1139, "trades": 24, "taker_buy_volume": 78765.0, "taker_buy_quote": 285.1293}, {"ts": 1774039920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 663176.0, "quote_volume": 2407.32888, "trades": 8, "taker_buy_volume": 663176.0, "taker_buy_quote": 2407.32888}, {"ts": 1774039980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1246475.0, "quote_volume": 4525.41262, "trades": 56, "taker_buy_volume": 1103664.0, "taker_buy_quote": 4007.23945}, {"ts": 1774040160000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 473545.0, "quote_volume": 1718.984, "trades": 7, "taker_buy_volume": 1565.0, "taker_buy_quote": 5.6966}, {"ts": 1774040220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2841.0, "quote_volume": 10.31283, "trades": 1, "taker_buy_volume": 2841.0, "taker_buy_quote": 10.31283}, {"ts": 1774040280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 271453.0, "quote_volume": 985.37439, "trades": 42, "taker_buy_volume": 204877.0, "taker_buy_quote": 743.70351}, {"ts": 1774040460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 17701.0, "quote_volume": 64.25463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 27640.0, "quote_volume": 100.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 365966.0, "quote_volume": 1328.37594, "trades": 49, "taker_buy_volume": 189583.0, "taker_buy_quote": 688.18629}, {"ts": 1774041300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5206.0, "quote_volume": 18.89778, "trades": 2, "taker_buy_volume": 5206.0, "taker_buy_quote": 18.89778}, {"ts": 1774041480000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 84649.0, "quote_volume": 307.43007, "trades": 16, "taker_buy_volume": 69229.0, "taker_buy_quote": 251.30127}, {"ts": 1774041540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27472.0, "quote_volume": 100.2728, "trades": 1, "taker_buy_volume": 27472.0, "taker_buy_quote": 100.2728}, {"ts": 1774041600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5216.0, "quote_volume": 18.98624, "trades": 1, "taker_buy_volume": 5216.0, "taker_buy_quote": 18.98624}, {"ts": 1774041900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 7268.0, "quote_volume": 26.40342, "trades": 2, "taker_buy_volume": 2058.0, "taker_buy_quote": 7.49112}, {"ts": 1774042080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 67511.0, "quote_volume": 245.74004, "trades": 5, "taker_buy_volume": 67511.0, "taker_buy_quote": 245.74004}, {"ts": 1774042140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1648.0, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 6.0152}, {"ts": 1774042320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2060.0, "quote_volume": 7.5396, "trades": 1, "taker_buy_volume": 2060.0, "taker_buy_quote": 7.5396}, {"ts": 1774042680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10538.0, "quote_volume": 38.4637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1732431.0, "quote_volume": 6312.8699, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 18662.0, "quote_volume": 67.92968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 221140.0, "quote_volume": 804.9496, "trades": 45, "taker_buy_volume": 221140.0, "taker_buy_quote": 804.9496}, {"ts": 1774043040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 52572.0, "quote_volume": 191.36208, "trades": 9, "taker_buy_volume": 52572.0, "taker_buy_quote": 191.36208}, {"ts": 1774043220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4513.0, "quote_volume": 16.47245, "trades": 3, "taker_buy_volume": 4513.0, "taker_buy_quote": 16.47245}, {"ts": 1774043880000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 2113278.0, "quote_volume": 7731.29359, "trades": 35, "taker_buy_volume": 2110868.0, "taker_buy_quote": 7722.52119}, {"ts": 1774043940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4191.0, "quote_volume": 15.29715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 127595.0, "quote_volume": 466.9977, "trades": 36, "taker_buy_volume": 127595.0, "taker_buy_quote": 466.9977}, {"ts": 1774044060000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 552962.0, "quote_volume": 2020.97797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 144636.0, "quote_volume": 527.9214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 564079.0, "quote_volume": 2058.88835, "trades": 31, "taker_buy_volume": 536757.0, "taker_buy_quote": 1959.16305}, {"ts": 1774044240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2840.0, "quote_volume": 10.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 20194.0, "quote_volume": 73.7081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 23897.0, "quote_volume": 86.98508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 28620.0, "quote_volume": 104.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 28620.0, "quote_volume": 104.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 37005.0, "quote_volume": 135.06825, "trades": 12, "taker_buy_volume": 37005.0, "taker_buy_quote": 135.06825}, {"ts": 1774044840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3016.0, "quote_volume": 11.0084, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 11.0084}, {"ts": 1774044900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 170612.0, "quote_volume": 622.7338, "trades": 3, "taker_buy_volume": 170612.0, "taker_buy_quote": 622.7338}, {"ts": 1774045140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2058.0, "quote_volume": 7.5117, "trades": 1, "taker_buy_volume": 2058.0, "taker_buy_quote": 7.5117}, {"ts": 1774045740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2573.0, "quote_volume": 9.39145, "trades": 1, "taker_buy_volume": 2573.0, "taker_buy_quote": 9.39145}, {"ts": 1774045800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 443740.0, "quote_volume": 1623.38452, "trades": 16, "taker_buy_volume": 443740.0, "taker_buy_quote": 1623.38452}, {"ts": 1774046100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8025.0, "quote_volume": 29.3715, "trades": 1, "taker_buy_volume": 8025.0, "taker_buy_quote": 29.3715}, {"ts": 1774046280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 52812.0, "quote_volume": 193.29192, "trades": 2, "taker_buy_volume": 52812.0, "taker_buy_quote": 193.29192}, {"ts": 1774046340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8481.0, "quote_volume": 31.04046, "trades": 2, "taker_buy_volume": 8481.0, "taker_buy_quote": 31.04046}, {"ts": 1774046700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 16503.0, "quote_volume": 60.23595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 42717.0, "quote_volume": 156.34422, "trades": 4, "taker_buy_volume": 42717.0, "taker_buy_quote": 156.34422}, {"ts": 1774046940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9745.0, "quote_volume": 35.56925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2739.0, "quote_volume": 9.99735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1781.0, "quote_volume": 6.50065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1549.0, "quote_volume": 5.66934, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 5.66934}, {"ts": 1774047540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 824442.0, "quote_volume": 3009.2133, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 103102.0, "quote_volume": 376.3223, "trades": 22, "taker_buy_volume": 103102.0, "taker_buy_quote": 376.3223}, {"ts": 1774048620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 7118.0, "quote_volume": 25.95056, "trades": 3, "taker_buy_volume": 4104.0, "taker_buy_quote": 14.9796}, {"ts": 1774048920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7233.0, "quote_volume": 26.32812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 93305.0, "quote_volume": 339.6302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 376514.0, "quote_volume": 1376.71707, "trades": 42, "taker_buy_volume": 376514.0, "taker_buy_quote": 1376.71707}, {"ts": 1774049460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4120.0, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 259295.0, "quote_volume": 946.42675, "trades": 39, "taker_buy_volume": 259295.0, "taker_buy_quote": 946.42675}, {"ts": 1774050720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 165378.0, "quote_volume": 603.6297, "trades": 53, "taker_buy_volume": 162632.0, "taker_buy_quote": 593.6068}, {"ts": 1774050900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13597.0, "quote_volume": 49.62905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 45021.0, "quote_volume": 164.32665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 79205.0, "quote_volume": 289.1145, "trades": 11, "taker_buy_volume": 1625.0, "taker_buy_quote": 5.9475}, {"ts": 1774051500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13456.0, "quote_volume": 49.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 48595.0, "quote_volume": 177.37175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 583558.0, "quote_volume": 2127.87656, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 881835.0, "quote_volume": 3218.69775, "trades": 64, "taker_buy_volume": 772901.0, "taker_buy_quote": 2821.08865}, {"ts": 1774052460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7850.0, "quote_volume": 28.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27397.0, "quote_volume": 99.99905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4679.0, "quote_volume": 17.07835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 426403.0, "quote_volume": 1556.1241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 330915.0, "quote_volume": 1209.38324, "trades": 40, "taker_buy_volume": 330915.0, "taker_buy_quote": 1209.38324}, {"ts": 1774053240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 373574.0, "quote_volume": 1363.5451, "trades": 3, "taker_buy_volume": 4103.0, "taker_buy_quote": 14.97595}, {"ts": 1774053360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 752903.0, "quote_volume": 2748.09595, "trades": 40, "taker_buy_volume": 752903.0, "taker_buy_quote": 2748.09595}, {"ts": 1774053480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 545617.0, "quote_volume": 1991.50205, "trades": 33, "taker_buy_volume": 120302.0, "taker_buy_quote": 439.1023}, {"ts": 1774053840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13663.0, "quote_volume": 50.00658, "trades": 2, "taker_buy_volume": 13663.0, "taker_buy_quote": 50.00658}, {"ts": 1774054320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 91503.0, "quote_volume": 334.90098, "trades": 2, "taker_buy_volume": 91503.0, "taker_buy_quote": 334.90098}, {"ts": 1774054500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 346104.0, "quote_volume": 1266.74064, "trades": 40, "taker_buy_volume": 269730.0, "taker_buy_quote": 987.2118}, {"ts": 1774054800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 54644.0, "quote_volume": 199.99704, "trades": 16, "taker_buy_volume": 54644.0, "taker_buy_quote": 199.99704}, {"ts": 1774054980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 51889.0, "quote_volume": 189.39485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 397867.0, "quote_volume": 1452.21455, "trades": 42, "taker_buy_volume": 346470.0, "taker_buy_quote": 1264.6155}, {"ts": 1774055100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4653.0, "quote_volume": 16.98345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1912.0, "quote_volume": 6.99792, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 6.99792}, {"ts": 1774055340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 4319.0, "quote_volume": 15.79111, "trades": 2, "taker_buy_volume": 2676.0, "taker_buy_quote": 9.79416}, {"ts": 1774055400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6612.0, "quote_volume": 24.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 46985.0, "quote_volume": 171.49525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1598.0, "quote_volume": 5.84868, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 5.84868}, {"ts": 1774056660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 326976.0, "quote_volume": 1193.4624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 148878.0, "quote_volume": 543.67502, "trades": 35, "taker_buy_volume": 148878.0, "taker_buy_quote": 543.67502}, {"ts": 1774057200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 356962.0, "quote_volume": 1302.9113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 902756.0, "quote_volume": 3286.03184, "trades": 15, "taker_buy_volume": 2751.0, "taker_buy_quote": 10.01364}, {"ts": 1774057320000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1382352.0, "quote_volume": 5031.78914, "trades": 56, "taker_buy_volume": 872009.0, "taker_buy_quote": 3174.14062}, {"ts": 1774057380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 285256.0, "quote_volume": 1038.33184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 69057.0, "quote_volume": 251.36748, "trades": 14, "taker_buy_volume": 69057.0, "taker_buy_quote": 251.36748}, {"ts": 1774057980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 515326.0, "quote_volume": 1877.13214, "trades": 50, "taker_buy_volume": 515326.0, "taker_buy_quote": 1877.13214}, {"ts": 1774058160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 142546.0, "quote_volume": 518.86744, "trades": 10, "taker_buy_volume": 66172.0, "taker_buy_quote": 240.86608}, {"ts": 1774058220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3434.0, "quote_volume": 12.46542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 68923.0, "quote_volume": 250.87972, "trades": 6, "taker_buy_volume": 68923.0, "taker_buy_quote": 250.87972}, {"ts": 1774058520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 721745.0, "quote_volume": 2613.33996, "trades": 17, "taker_buy_volume": 73872.0, "taker_buy_quote": 267.41664}, {"ts": 1774058640000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 498723.0, "quote_volume": 1811.62145, "trades": 43, "taker_buy_volume": 498723.0, "taker_buy_quote": 1811.62145}, {"ts": 1774058700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 76374.0, "quote_volume": 277.23762, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 187.8525}, {"ts": 1774058880000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 51834.0, "quote_volume": 188.13156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8264.0, "quote_volume": 29.99832, "trades": 3, "taker_buy_volume": 8264.0, "taker_buy_quote": 29.99832}, {"ts": 1774059120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 565227.0, "quote_volume": 2051.77401, "trades": 55, "taker_buy_volume": 565227.0, "taker_buy_quote": 2051.77401}, {"ts": 1774059540000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 155840.0, "quote_volume": 565.66828, "trades": 7, "taker_buy_volume": 152748.0, "taker_buy_quote": 554.47524}, {"ts": 1774059600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 359245.0, "quote_volume": 1300.9844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 76374.0, "quote_volume": 276.47388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2952.0, "quote_volume": 10.68624, "trades": 1, "taker_buy_volume": 2952.0, "taker_buy_quote": 10.68624}, {"ts": 1774061160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 894158.0, "quote_volume": 3227.91038, "trades": 48, "taker_buy_volume": 800196.0, "taker_buy_quote": 2888.70756}, {"ts": 1774061400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 85713.0, "quote_volume": 309.42393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 199294.0, "quote_volume": 719.45134, "trades": 47, "taker_buy_volume": 174670.0, "taker_buy_quote": 630.5587}, {"ts": 1774061580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 319142.0, "quote_volume": 1152.10262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 55966.0, "quote_volume": 201.4776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3369.0, "quote_volume": 12.16209, "trades": 1, "taker_buy_volume": 3369.0, "taker_buy_quote": 12.16209}, {"ts": 1774062420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 366286.0, "quote_volume": 1318.6296, "trades": 54, "taker_buy_volume": 207515.0, "taker_buy_quote": 747.054}, {"ts": 1774062840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 320158.0, "quote_volume": 1152.5688, "trades": 9, "taker_buy_volume": 286281.0, "taker_buy_quote": 1030.6116}, {"ts": 1774062960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2849.0, "quote_volume": 10.28489, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 10.28489}, {"ts": 1774063020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1939.0, "quote_volume": 6.99979, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 6.99979}, {"ts": 1774063320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2105.0, "quote_volume": 7.59905, "trades": 1, "taker_buy_volume": 2105.0, "taker_buy_quote": 7.59905}, {"ts": 1774063740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 272572.0, "quote_volume": 981.2592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 81632.0, "quote_volume": 293.05888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 8326.0, "quote_volume": 29.89034, "trades": 2, "taker_buy_volume": 8326.0, "taker_buy_quote": 29.89034}, {"ts": 1774063980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3933.0, "quote_volume": 14.11947, "trades": 3, "taker_buy_volume": 3933.0, "taker_buy_quote": 14.11947}, {"ts": 1774064040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 120742.0, "quote_volume": 433.46378, "trades": 34, "taker_buy_volume": 120742.0, "taker_buy_quote": 433.46378}, {"ts": 1774064160000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 375145.0, "quote_volume": 1350.0445, "trades": 59, "taker_buy_volume": 275645.0, "taker_buy_quote": 992.322}, {"ts": 1774064220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 479375.0, "quote_volume": 1725.75, "trades": 15, "taker_buy_volume": 15464.0, "taker_buy_quote": 55.6704}, {"ts": 1774064280000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 3191.0, "quote_volume": 11.46957, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 4.9968}, {"ts": 1774064340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 686483.0, "quote_volume": 2471.3388, "trades": 88, "taker_buy_volume": 686483.0, "taker_buy_quote": 2471.3388}, {"ts": 1774064880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 67697.0, "quote_volume": 243.7092, "trades": 6, "taker_buy_volume": 4163.0, "taker_buy_quote": 14.9868}, {"ts": 1774064940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 7084.0, "quote_volume": 25.43156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 104922.0, "quote_volume": 376.54081, "trades": 5, "taker_buy_volume": 4168.0, "taker_buy_quote": 14.96312}, {"ts": 1774065420000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 199500.0, "quote_volume": 716.57731, "trades": 40, "taker_buy_volume": 199500.0, "taker_buy_quote": 716.57731}, {"ts": 1774065480000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 268640.0, "quote_volume": 961.97744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 9273.0, "quote_volume": 33.29007, "trades": 2, "taker_buy_volume": 9273.0, "taker_buy_quote": 33.29007}, {"ts": 1774065600000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 315626.0, "quote_volume": 1133.07158, "trades": 78, "taker_buy_volume": 313050.0, "taker_buy_quote": 1123.8495}, {"ts": 1774065660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 31439.0, "quote_volume": 112.86601, "trades": 1, "taker_buy_volume": 31439.0, "taker_buy_quote": 112.86601}, {"ts": 1774065720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1393.0, "quote_volume": 5.00087, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 5.00087}, {"ts": 1774065780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 16931.0, "quote_volume": 60.69818, "trades": 4, "taker_buy_volume": 8520.0, "taker_buy_quote": 30.5868}, {"ts": 1774066080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 5571.0, "quote_volume": 19.99989, "trades": 2, "taker_buy_volume": 5571.0, "taker_buy_quote": 19.99989}, {"ts": 1774066380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12910.0, "quote_volume": 46.3469, "trades": 5, "taker_buy_volume": 12910.0, "taker_buy_quote": 46.3469}, {"ts": 1774066680000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 5052.0, "quote_volume": 18.11576, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 10.6264}, {"ts": 1774066740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2661.0, "quote_volume": 9.55299, "trades": 1, "taker_buy_volume": 2661.0, "taker_buy_quote": 9.55299}, {"ts": 1774066800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2092.0, "quote_volume": 7.48936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 215656.0, "quote_volume": 771.56534, "trades": 10, "taker_buy_volume": 32082.0, "taker_buy_quote": 114.85356}, {"ts": 1774067460000, "open": 0.00357, "high": 0.00357, "low": 0.00345, "close": 0.00349, "volume": 43195300.0, "quote_volume": 151498.08187, "trades": 1508, "taker_buy_volume": 9927469.0, "taker_buy_quote": 34761.27775}, {"ts": 1774067520000, "open": 0.0035, "high": 0.0035, "low": 0.00346, "close": 0.00348, "volume": 5200348.0, "quote_volume": 18099.59104, "trades": 261, "taker_buy_volume": 2836959.0, "taker_buy_quote": 9880.67357}, {"ts": 1774067580000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1418930.0, "quote_volume": 4940.46141, "trades": 50, "taker_buy_volume": 396397.0, "taker_buy_quote": 1382.04657}, {"ts": 1774067640000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 64398.0, "quote_volume": 223.48682, "trades": 3, "taker_buy_volume": 2576.0, "taker_buy_quote": 8.96448}, {"ts": 1774067700000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 2018640.0, "quote_volume": 6992.43419, "trades": 76, "taker_buy_volume": 429883.0, "taker_buy_quote": 1487.39518}, {"ts": 1774067760000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 725334.0, "quote_volume": 2516.94426, "trades": 40, "taker_buy_volume": 468701.0, "taker_buy_quote": 1626.42775}, {"ts": 1774067820000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 890337.0, "quote_volume": 3080.62862, "trades": 44, "taker_buy_volume": 556485.0, "taker_buy_quote": 1925.5007}, {"ts": 1774067880000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1407785.0, "quote_volume": 4870.52047, "trades": 106, "taker_buy_volume": 918066.0, "taker_buy_quote": 3176.50836}, {"ts": 1774067940000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1123144.0, "quote_volume": 3882.4587, "trades": 57, "taker_buy_volume": 383378.0, "taker_buy_quote": 1326.48788}, {"ts": 1774068000000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 4243883.0, "quote_volume": 14566.93881, "trades": 192, "taker_buy_volume": 1192741.0, "taker_buy_quote": 4097.35357}, {"ts": 1774068060000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 467746.0, "quote_volume": 1609.0844, "trades": 40, "taker_buy_volume": 135232.0, "taker_buy_quote": 465.23624}, {"ts": 1774068120000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 121349.0, "quote_volume": 418.63066, "trades": 3, "taker_buy_volume": 119010.0, "taker_buy_quote": 410.5845}, {"ts": 1774068180000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 808674.0, "quote_volume": 2782.01346, "trades": 27, "taker_buy_volume": 56095.0, "taker_buy_quote": 193.47549}, {"ts": 1774068240000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1678121.0, "quote_volume": 5767.25007, "trades": 72, "taker_buy_volume": 1653960.0, "taker_buy_quote": 5684.13623}, {"ts": 1774068300000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 714471.0, "quote_volume": 2454.2792, "trades": 67, "taker_buy_volume": 491408.0, "taker_buy_quote": 1689.17311}, {"ts": 1774068360000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1377298.0, "quote_volume": 4742.30662, "trades": 79, "taker_buy_volume": 246814.0, "taker_buy_quote": 851.5083}, {"ts": 1774068420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 292947.0, "quote_volume": 1007.93764, "trades": 38, "taker_buy_volume": 292947.0, "taker_buy_quote": 1007.93764}, {"ts": 1774068480000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 366808.0, "quote_volume": 1260.07345, "trades": 9, "taker_buy_volume": 50000.0, "taker_buy_quote": 172.0}, {"ts": 1774068540000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 2535031.0, "quote_volume": 8667.96396, "trades": 60, "taker_buy_volume": 505974.0, "taker_buy_quote": 1730.43108}, {"ts": 1774068600000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1616174.0, "quote_volume": 5503.75549, "trades": 159, "taker_buy_volume": 1101002.0, "taker_buy_quote": 3750.68683}, {"ts": 1774068660000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 375849.0, "quote_volume": 1278.05293, "trades": 82, "taker_buy_volume": 301876.0, "taker_buy_quote": 1026.54473}, {"ts": 1774068720000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1116474.0, "quote_volume": 3796.04107, "trades": 86, "taker_buy_volume": 940006.0, "taker_buy_quote": 3196.04987}, {"ts": 1774068780000, "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 983698.0, "quote_volume": 3329.89977, "trades": 96, "taker_buy_volume": 545061.0, "taker_buy_quote": 1842.58486}, {"ts": 1774068840000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 187656.0, "quote_volume": 634.24169, "trades": 40, "taker_buy_volume": 139031.0, "taker_buy_quote": 469.92478}, {"ts": 1774068900000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 33150.0, "quote_volume": 112.01048, "trades": 11, "taker_buy_volume": 29498.0, "taker_buy_quote": 99.70324}, {"ts": 1774068960000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 594896.0, "quote_volume": 2016.03871, "trades": 80, "taker_buy_volume": 590453.0, "taker_buy_quote": 2001.02137}, {"ts": 1774069020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 699949.0, "quote_volume": 2379.97512, "trades": 100, "taker_buy_volume": 370252.0, "taker_buy_quote": 1259.00532}, {"ts": 1774069080000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 3119673.0, "quote_volume": 10668.76413, "trades": 146, "taker_buy_volume": 2291700.0, "taker_buy_quote": 7841.95741}, {"ts": 1774069140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 226074.0, "quote_volume": 773.17308, "trades": 40, "taker_buy_volume": 226074.0, "taker_buy_quote": 773.17308}, {"ts": 1774069200000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 3482208.0, "quote_volume": 11906.1206, "trades": 116, "taker_buy_volume": 2311483.0, "taker_buy_quote": 7904.61698}, {"ts": 1774069260000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1219117.0, "quote_volume": 4163.27528, "trades": 94, "taker_buy_volume": 692690.0, "taker_buy_quote": 2365.43808}, {"ts": 1774069320000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 543697.0, "quote_volume": 1854.24401, "trades": 46, "taker_buy_volume": 347502.0, "taker_buy_quote": 1185.21906}, {"ts": 1774069380000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1588780.0, "quote_volume": 5436.57908, "trades": 144, "taker_buy_volume": 1285700.0, "taker_buy_quote": 4400.03297}, {"ts": 1774069440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 588941.0, "quote_volume": 2020.06763, "trades": 91, "taker_buy_volume": 331859.0, "taker_buy_quote": 1138.27637}, {"ts": 1774069500000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 1094934.0, "quote_volume": 3784.62985, "trades": 90, "taker_buy_volume": 778788.0, "taker_buy_quote": 2690.76469}, {"ts": 1774069560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 363091.0, "quote_volume": 1256.29486, "trades": 18, "taker_buy_volume": 23795.0, "taker_buy_quote": 82.3307}, {"ts": 1774069620000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 654467.0, "quote_volume": 2264.08894, "trades": 65, "taker_buy_volume": 286754.0, "taker_buy_quote": 992.16884}, {"ts": 1774069680000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1104591.0, "quote_volume": 3809.33396, "trades": 77, "taker_buy_volume": 763918.0, "taker_buy_quote": 2635.5171}, {"ts": 1774069740000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 20944.0, "quote_volume": 72.4013, "trades": 2, "taker_buy_volume": 14450.0, "taker_buy_quote": 49.997}, {"ts": 1774069800000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 565074.0, "quote_volume": 1955.70934, "trades": 40, "taker_buy_volume": 193924.0, "taker_buy_quote": 671.53034}, {"ts": 1774069860000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 3517402.0, "quote_volume": 12190.00677, "trades": 119, "taker_buy_volume": 3442333.0, "taker_buy_quote": 11930.19794}, {"ts": 1774069920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 221627.0, "quote_volume": 768.51023, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 128912.0, "quote_volume": 444.82372, "trades": 5, "taker_buy_volume": 7732.0, "taker_buy_quote": 26.75272}, {"ts": 1774070040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 69865.0, "quote_volume": 241.03425, "trades": 8, "taker_buy_volume": 69865.0, "taker_buy_quote": 241.03425}, {"ts": 1774070100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7537.0, "quote_volume": 26.00265, "trades": 4, "taker_buy_volume": 7537.0, "taker_buy_quote": 26.00265}, {"ts": 1774070160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 9103.0, "quote_volume": 31.40535, "trades": 2, "taker_buy_volume": 9103.0, "taker_buy_quote": 31.40535}, {"ts": 1774070220000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 200190.0, "quote_volume": 687.17119, "trades": 31, "taker_buy_volume": 122341.0, "taker_buy_quote": 419.62963}, {"ts": 1774070280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 641760.0, "quote_volume": 2201.2368, "trades": 84, "taker_buy_volume": 573040.0, "taker_buy_quote": 1965.5272}, {"ts": 1774070340000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 284870.0, "quote_volume": 977.43944, "trades": 37, "taker_buy_volume": 254593.0, "taker_buy_quote": 873.58933}, {"ts": 1774070400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 52323.0, "quote_volume": 178.94466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 540915.0, "quote_volume": 1855.33845, "trades": 75, "taker_buy_volume": 291525.0, "taker_buy_quote": 999.93075}, {"ts": 1774070640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 114020.0, "quote_volume": 389.9484, "trades": 9, "taker_buy_volume": 51750.0, "taker_buy_quote": 176.985}, {"ts": 1774070700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4687.0, "quote_volume": 16.07641, "trades": 1, "taker_buy_volume": 4687.0, "taker_buy_quote": 16.07641}, {"ts": 1774070760000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1733868.0, "quote_volume": 5920.98108, "trades": 84, "taker_buy_volume": 1255003.0, "taker_buy_quote": 4286.59408}, {"ts": 1774070820000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 28650.0, "quote_volume": 97.669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 303215.0, "quote_volume": 1032.95061, "trades": 41, "taker_buy_volume": 194959.0, "taker_buy_quote": 664.81019}, {"ts": 1774070940000, "open": 0.0034, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 555534.0, "quote_volume": 1891.44697, "trades": 58, "taker_buy_volume": 513207.0, "taker_buy_quote": 1747.53759}, {"ts": 1774071000000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 847058.0, "quote_volume": 2888.49493, "trades": 72, "taker_buy_volume": 501671.0, "taker_buy_quote": 1710.72526}, {"ts": 1774071060000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 329894.0, "quote_volume": 1130.06409, "trades": 16, "taker_buy_volume": 232571.0, "taker_buy_quote": 797.30414}, {"ts": 1774071120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 60824.0, "quote_volume": 208.62632, "trades": 16, "taker_buy_volume": 60824.0, "taker_buy_quote": 208.62632}, {"ts": 1774071180000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 4014608.0, "quote_volume": 13720.7096, "trades": 35, "taker_buy_volume": 2774756.0, "taker_buy_quote": 9489.58503}, {"ts": 1774071240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14130.0, "quote_volume": 48.1833, "trades": 1, "taker_buy_volume": 14130.0, "taker_buy_quote": 48.1833}, {"ts": 1774071300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 79079.0, "quote_volume": 268.8686, "trades": 9, "taker_buy_volume": 46644.0, "taker_buy_quote": 158.5896}, {"ts": 1774071360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 178746.0, "quote_volume": 605.94894, "trades": 27, "taker_buy_volume": 72690.0, "taker_buy_quote": 246.4191}, {"ts": 1774071420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1275910.0, "quote_volume": 4335.46417, "trades": 70, "taker_buy_volume": 458607.0, "taker_buy_quote": 1556.83791}, {"ts": 1774071480000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 164091.0, "quote_volume": 556.7481, "trades": 31, "taker_buy_volume": 159666.0, "taker_buy_quote": 541.74735}, {"ts": 1774071540000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 291289.0, "quote_volume": 992.3154, "trades": 56, "taker_buy_volume": 291289.0, "taker_buy_quote": 992.3154}, {"ts": 1774071600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 205589.0, "quote_volume": 699.81205, "trades": 10, "taker_buy_volume": 132723.0, "taker_buy_quote": 452.06765}, {"ts": 1774071660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 866221.0, "quote_volume": 2954.32369, "trades": 56, "taker_buy_volume": 533986.0, "taker_buy_quote": 1821.40234}, {"ts": 1774071720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1358487.0, "quote_volume": 4618.8558, "trades": 32, "taker_buy_volume": 77650.0, "taker_buy_quote": 264.01}, {"ts": 1774071780000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1229645.0, "quote_volume": 4180.82477, "trades": 27, "taker_buy_volume": 39229.0, "taker_buy_quote": 133.41037}, {"ts": 1774071840000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1893875.0, "quote_volume": 6430.8221, "trades": 52, "taker_buy_volume": 111731.0, "taker_buy_quote": 379.91485}, {"ts": 1774071900000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 457290.0, "quote_volume": 1559.81673, "trades": 14, "taker_buy_volume": 457290.0, "taker_buy_quote": 1559.81673}, {"ts": 1774071960000, "open": 0.00341, "high": 0.00345, "low": 0.00341, "close": 0.00345, "volume": 10012097.0, "quote_volume": 34252.58213, "trades": 156, "taker_buy_volume": 9984211.0, "taker_buy_quote": 34157.49087}, {"ts": 1774072020000, "open": 0.00345, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 1789174.0, "quote_volume": 6189.30134, "trades": 98, "taker_buy_volume": 645598.0, "taker_buy_quote": 2238.53753}, {"ts": 1774072080000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1129302.0, "quote_volume": 3914.6913, "trades": 65, "taker_buy_volume": 438100.0, "taker_buy_quote": 1519.70477}, {"ts": 1774072140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 212446.0, "quote_volume": 737.18762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 838161.0, "quote_volume": 2912.91176, "trades": 51, "taker_buy_volume": 585538.0, "taker_buy_quote": 2036.68811}, {"ts": 1774072260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 184795.0, "quote_volume": 640.74045, "trades": 25, "taker_buy_volume": 184795.0, "taker_buy_quote": 640.74045}, {"ts": 1774072380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 34956.0, "quote_volume": 120.94776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 80110.0, "quote_volume": 278.56917, "trades": 9, "taker_buy_volume": 80110.0, "taker_buy_quote": 278.56917}, {"ts": 1774072560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2874.0, "quote_volume": 10.00152, "trades": 1, "taker_buy_volume": 2874.0, "taker_buy_quote": 10.00152}, {"ts": 1774072620000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 142537.0, "quote_volume": 493.99235, "trades": 9, "taker_buy_volume": 14400.0, "taker_buy_quote": 49.9102}, {"ts": 1774072680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15888.0, "quote_volume": 54.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 32553.0, "quote_volume": 112.5218, "trades": 2, "taker_buy_volume": 21395.0, "taker_buy_quote": 74.0267}, {"ts": 1774072800000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 503757.0, "quote_volume": 1743.8285, "trades": 39, "taker_buy_volume": 256593.0, "taker_buy_quote": 888.64106}, {"ts": 1774072860000, "open": 0.00347, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 17516.0, "quote_volume": 60.34573, "trades": 2, "taker_buy_volume": 3023.0, "taker_buy_quote": 10.48981}, {"ts": 1774072920000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 482576.0, "quote_volume": 1665.14081, "trades": 56, "taker_buy_volume": 426539.0, "taker_buy_quote": 1471.81316}, {"ts": 1774072980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 152050.0, "quote_volume": 524.5725, "trades": 11, "taker_buy_volume": 25900.0, "taker_buy_quote": 89.355}, {"ts": 1774073040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1130527.0, "quote_volume": 3900.31815, "trades": 51, "taker_buy_volume": 633283.0, "taker_buy_quote": 2184.82635}, {"ts": 1774073100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2307.0, "quote_volume": 7.95915, "trades": 1, "taker_buy_volume": 2307.0, "taker_buy_quote": 7.95915}, {"ts": 1774073160000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 306274.0, "quote_volume": 1057.07684, "trades": 33, "taker_buy_volume": 306274.0, "taker_buy_quote": 1057.07684}, {"ts": 1774073220000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 174641.0, "quote_volume": 604.23929, "trades": 7, "taker_buy_volume": 58158.0, "taker_buy_quote": 201.22668}, {"ts": 1774073280000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 345827.0, "quote_volume": 1193.66828, "trades": 38, "taker_buy_volume": 300007.0, "taker_buy_quote": 1035.13108}, {"ts": 1774073340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33823.0, "quote_volume": 117.02758, "trades": 3, "taker_buy_volume": 33823.0, "taker_buy_quote": 117.02758}, {"ts": 1774073400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 276004.0, "quote_volume": 958.45026, "trades": 35, "taker_buy_volume": 190113.0, "taker_buy_quote": 660.40849}, {"ts": 1774073520000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 83667.0, "quote_volume": 291.46536, "trades": 7, "taker_buy_volume": 80907.0, "taker_buy_quote": 281.88816}, {"ts": 1774073580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 377105.0, "quote_volume": 1312.3254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 66106.0, "quote_volume": 230.08326, "trades": 10, "taker_buy_volume": 66106.0, "taker_buy_quote": 230.08326}, {"ts": 1774073700000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 88923.0, "quote_volume": 309.48355, "trades": 6, "taker_buy_volume": 3151.0, "taker_buy_quote": 10.99699}, {"ts": 1774073760000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 572856.0, "quote_volume": 2003.95137, "trades": 41, "taker_buy_volume": 105270.0, "taker_buy_quote": 367.47765}, {"ts": 1774073820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 573028.0, "quote_volume": 1999.7816, "trades": 9, "taker_buy_volume": 76517.0, "taker_buy_quote": 267.04433}, {"ts": 1774074060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 971706.0, "quote_volume": 3391.25394, "trades": 37, "taker_buy_volume": 476430.0, "taker_buy_quote": 1662.7407}, {"ts": 1774074120000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1011669.0, "quote_volume": 3530.04953, "trades": 62, "taker_buy_volume": 344835.0, "taker_buy_quote": 1205.42412}, {"ts": 1774074180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 273911.0, "quote_volume": 955.94939, "trades": 28, "taker_buy_volume": 273911.0, "taker_buy_quote": 955.94939}, {"ts": 1774074240000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 119000.0, "quote_volume": 413.189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 96341.0, "quote_volume": 334.38328, "trades": 9, "taker_buy_volume": 89989.0, "taker_buy_quote": 312.34184}, {"ts": 1774074420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1729.0, "quote_volume": 6.01692, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 6.01692}, {"ts": 1774074480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 34216.0, "quote_volume": 118.72952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2602.0, "quote_volume": 9.05496, "trades": 1, "taker_buy_volume": 2602.0, "taker_buy_quote": 9.05496}, {"ts": 1774074600000, "open": 0.00348, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 1509844.0, "quote_volume": 5284.40079, "trades": 131, "taker_buy_volume": 873833.0, "taker_buy_quote": 3054.54112}, {"ts": 1774074660000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1247583.0, "quote_volume": 4353.67757, "trades": 93, "taker_buy_volume": 875926.0, "taker_buy_quote": 3056.99814}, {"ts": 1774074720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15392.0, "quote_volume": 53.71808, "trades": 5, "taker_buy_volume": 15392.0, "taker_buy_quote": 53.71808}, {"ts": 1774074780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2865.0, "quote_volume": 9.99885, "trades": 2, "taker_buy_volume": 2865.0, "taker_buy_quote": 9.99885}, {"ts": 1774074840000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 191543.0, "quote_volume": 666.5983, "trades": 26, "taker_buy_volume": 157306.0, "taker_buy_quote": 547.45354}, {"ts": 1774074900000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 99925.0, "quote_volume": 346.96174, "trades": 5, "taker_buy_volume": 60124.0, "taker_buy_quote": 208.85227}, {"ts": 1774074960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2600.0, "quote_volume": 8.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 239713.0, "quote_volume": 834.06937, "trades": 10, "taker_buy_volume": 237310.0, "taker_buy_quote": 825.73096}, {"ts": 1774075140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 268914.0, "quote_volume": 933.13158, "trades": 28, "taker_buy_volume": 240096.0, "taker_buy_quote": 833.13312}, {"ts": 1774075320000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 16535.0, "quote_volume": 57.52567, "trades": 6, "taker_buy_volume": 14922.0, "taker_buy_quote": 51.92856}, {"ts": 1774075380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 93634.0, "quote_volume": 324.83351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 37683.0, "quote_volume": 130.36606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6412.0, "quote_volume": 22.1214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5653.0, "quote_volume": 19.55938, "trades": 3, "taker_buy_volume": 5653.0, "taker_buy_quote": 19.55938}, {"ts": 1774075920000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 613222.0, "quote_volume": 2124.92642, "trades": 32, "taker_buy_volume": 613222.0, "taker_buy_quote": 2124.92642}, {"ts": 1774075980000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 231482.0, "quote_volume": 800.61386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 88269.0, "quote_volume": 305.43377, "trades": 22, "taker_buy_volume": 88269.0, "taker_buy_quote": 305.43377}, {"ts": 1774076100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 11877.0, "quote_volume": 41.09442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1729.0, "quote_volume": 5.99963, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 5.99963}, {"ts": 1774076220000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 136961.0, "quote_volume": 475.44741, "trades": 28, "taker_buy_volume": 136961.0, "taker_buy_quote": 475.44741}, {"ts": 1774076280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 227294.0, "quote_volume": 788.71018, "trades": 29, "taker_buy_volume": 227294.0, "taker_buy_quote": 788.71018}, {"ts": 1774076460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10000.0, "quote_volume": 34.8, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.8}, {"ts": 1774076520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 178944.0, "quote_volume": 620.32467, "trades": 7, "taker_buy_volume": 23842.0, "taker_buy_quote": 82.73174}, {"ts": 1774076580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16247.0, "quote_volume": 56.21462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 590600.0, "quote_volume": 2049.382, "trades": 31, "taker_buy_volume": 159440.0, "taker_buy_quote": 553.2568}, {"ts": 1774076760000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 72438.0, "quote_volume": 252.34584, "trades": 9, "taker_buy_volume": 69569.0, "taker_buy_quote": 242.36172}, {"ts": 1774076820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5198.0, "quote_volume": 18.08904, "trades": 4, "taker_buy_volume": 5198.0, "taker_buy_quote": 18.08904}, {"ts": 1774076880000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 4760.0, "quote_volume": 16.53778, "trades": 3, "taker_buy_volume": 2058.0, "taker_buy_quote": 7.16184}, {"ts": 1774076940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 235053.0, "quote_volume": 818.01309, "trades": 11, "taker_buy_volume": 145456.0, "taker_buy_quote": 506.21553}, {"ts": 1774077060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19409.0, "quote_volume": 67.54332, "trades": 1, "taker_buy_volume": 19409.0, "taker_buy_quote": 67.54332}, {"ts": 1774077120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 102436.0, "quote_volume": 356.47728, "trades": 3, "taker_buy_volume": 102436.0, "taker_buy_quote": 356.47728}, {"ts": 1774077180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2479.0, "quote_volume": 8.62692, "trades": 1, "taker_buy_volume": 2479.0, "taker_buy_quote": 8.62692}, {"ts": 1774077240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 80786.0, "quote_volume": 281.13528, "trades": 3, "taker_buy_volume": 80786.0, "taker_buy_quote": 281.13528}, {"ts": 1774077300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 209920.0, "quote_volume": 727.82088, "trades": 9, "taker_buy_volume": 31184.0, "taker_buy_quote": 108.20848}, {"ts": 1774077420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 272384.0, "quote_volume": 945.17248, "trades": 24, "taker_buy_volume": 272384.0, "taker_buy_quote": 945.17248}, {"ts": 1774077480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2299.0, "quote_volume": 7.97753, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 7.97753}, {"ts": 1774077540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 7512.0, "quote_volume": 25.99152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 174834.0, "quote_volume": 606.67398, "trades": 25, "taker_buy_volume": 174834.0, "taker_buy_quote": 606.67398}, {"ts": 1774077720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 106275.0, "quote_volume": 368.77425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 9127.0, "quote_volume": 31.67069, "trades": 2, "taker_buy_volume": 9127.0, "taker_buy_quote": 31.67069}, {"ts": 1774077840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 354815.0, "quote_volume": 1231.20805, "trades": 28, "taker_buy_volume": 354815.0, "taker_buy_quote": 1231.20805}, {"ts": 1774077960000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 135140.0, "quote_volume": 468.96453, "trades": 11, "taker_buy_volume": 71347.0, "taker_buy_quote": 247.60282}, {"ts": 1774078020000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 186371.0, "quote_volume": 647.15398, "trades": 26, "taker_buy_volume": 186371.0, "taker_buy_quote": 647.15398}, {"ts": 1774078080000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 11633.0, "quote_volume": 40.4642, "trades": 2, "taker_buy_volume": 9769.0, "taker_buy_quote": 33.99612}, {"ts": 1774078140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 89531.0, "quote_volume": 311.56788, "trades": 23, "taker_buy_volume": 89531.0, "taker_buy_quote": 311.56788}, {"ts": 1774078200000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 301548.0, "quote_volume": 1049.42999, "trades": 6, "taker_buy_volume": 4295.0, "taker_buy_quote": 14.98955}, {"ts": 1774078260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1508.0, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60480.0, "quote_volume": 210.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3026.0, "quote_volume": 10.56074, "trades": 2, "taker_buy_volume": 3026.0, "taker_buy_quote": 10.56074}, {"ts": 1774078500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 730978.0, "quote_volume": 2558.423, "trades": 33, "taker_buy_volume": 535026.0, "taker_buy_quote": 1872.591}, {"ts": 1774078560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 113946.0, "quote_volume": 397.67154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 375333.0, "quote_volume": 1309.91217, "trades": 30, "taker_buy_volume": 375333.0, "taker_buy_quote": 1309.91217}, {"ts": 1774078680000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 32611.0, "quote_volume": 113.85478, "trades": 4, "taker_buy_volume": 4239.0, "taker_buy_quote": 14.8365}, {"ts": 1774078740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14384.0, "quote_volume": 50.344, "trades": 3, "taker_buy_volume": 14384.0, "taker_buy_quote": 50.344}, {"ts": 1774078920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 233511.0, "quote_volume": 817.2885, "trades": 31, "taker_buy_volume": 170318.0, "taker_buy_quote": 596.113}, {"ts": 1774078980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 145047.0, "quote_volume": 508.98597, "trades": 6, "taker_buy_volume": 145047.0, "taker_buy_quote": 508.98597}, {"ts": 1774079040000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 6855.0, "quote_volume": 24.04655, "trades": 2, "taker_buy_volume": 5405.0, "taker_buy_quote": 18.97155}, {"ts": 1774079100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 169601.0, "quote_volume": 593.63258, "trades": 7, "taker_buy_volume": 2908.0, "taker_buy_quote": 10.20708}, {"ts": 1774079160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 168095.0, "quote_volume": 588.3325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 316307.0, "quote_volume": 1103.93143, "trades": 12, "taker_buy_volume": 166499.0, "taker_buy_quote": 581.10151}, {"ts": 1774079280000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 491762.0, "quote_volume": 1716.18475, "trades": 23, "taker_buy_volume": 367358.0, "taker_buy_quote": 1282.07942}, {"ts": 1774079340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 227370.0, "quote_volume": 793.5213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 919034.0, "quote_volume": 3206.65316, "trades": 43, "taker_buy_volume": 828547.0, "taker_buy_quote": 2891.62903}, {"ts": 1774079460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 84505.0, "quote_volume": 294.94245, "trades": 22, "taker_buy_volume": 84505.0, "taker_buy_quote": 294.94245}, {"ts": 1774079580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 111590.0, "quote_volume": 389.2553, "trades": 13, "taker_buy_volume": 16040.0, "taker_buy_quote": 55.9796}, {"ts": 1774079760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 50230.0, "quote_volume": 174.8004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 209298.0, "quote_volume": 728.35704, "trades": 14, "taker_buy_volume": 106308.0, "taker_buy_quote": 369.95184}, {"ts": 1774079940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 216832.0, "quote_volume": 757.01336, "trades": 8, "taker_buy_volume": 216832.0, "taker_buy_quote": 757.01336}, {"ts": 1774080060000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 15435.0, "quote_volume": 54.00082, "trades": 4, "taker_buy_volume": 13267.0, "taker_buy_quote": 46.4345}, {"ts": 1774080120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 8624.0, "quote_volume": 30.14753, "trades": 3, "taker_buy_volume": 4977.0, "taker_buy_quote": 17.4195}, {"ts": 1774080180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 69402.0, "quote_volume": 242.24511, "trades": 4, "taker_buy_volume": 3213.0, "taker_buy_quote": 11.2455}, {"ts": 1774080300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14258.0, "quote_volume": 49.903, "trades": 4, "taker_buy_volume": 14258.0, "taker_buy_quote": 49.903}, {"ts": 1774080360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 200468.0, "quote_volume": 701.638, "trades": 7, "taker_buy_volume": 1855.0, "taker_buy_quote": 6.4925}, {"ts": 1774080420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2204.0, "quote_volume": 7.69196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 95714.0, "quote_volume": 334.999, "trades": 3, "taker_buy_volume": 95714.0, "taker_buy_quote": 334.999}, {"ts": 1774080600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1987.0, "quote_volume": 6.9545, "trades": 1, "taker_buy_volume": 1987.0, "taker_buy_quote": 6.9545}, {"ts": 1774080660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 85916.0, "quote_volume": 299.89735, "trades": 4, "taker_buy_volume": 5051.0, "taker_buy_quote": 17.6785}, {"ts": 1774080720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 167545.0, "quote_volume": 586.4075, "trades": 24, "taker_buy_volume": 167545.0, "taker_buy_quote": 586.4075}, {"ts": 1774080780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2357.0, "quote_volume": 8.2495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 354215.0, "quote_volume": 1240.41318, "trades": 12, "taker_buy_volume": 66068.0, "taker_buy_quote": 231.89868}, {"ts": 1774080900000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 197864.0, "quote_volume": 692.50402, "trades": 26, "taker_buy_volume": 167188.0, "taker_buy_quote": 585.158}, {"ts": 1774080960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2483.0, "quote_volume": 8.6905, "trades": 1, "taker_buy_volume": 2483.0, "taker_buy_quote": 8.6905}, {"ts": 1774081020000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 42441.0, "quote_volume": 148.42178, "trades": 14, "taker_buy_volume": 30269.0, "taker_buy_quote": 105.9415}, {"ts": 1774081080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6304.0, "quote_volume": 22.00096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11145.0, "quote_volume": 39.0075, "trades": 1, "taker_buy_volume": 11145.0, "taker_buy_quote": 39.0075}, {"ts": 1774081260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 174518.0, "quote_volume": 610.813, "trades": 16, "taker_buy_volume": 174518.0, "taker_buy_quote": 610.813}, {"ts": 1774081440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6739.0, "quote_volume": 23.5865, "trades": 1, "taker_buy_volume": 6739.0, "taker_buy_quote": 23.5865}, {"ts": 1774081500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7033.0, "quote_volume": 24.6155, "trades": 1, "taker_buy_volume": 7033.0, "taker_buy_quote": 24.6155}, {"ts": 1774081560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 401515.0, "quote_volume": 1405.3025, "trades": 38, "taker_buy_volume": 255883.0, "taker_buy_quote": 895.5905}, {"ts": 1774081620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2357.0, "quote_volume": 8.22593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 138656.0, "quote_volume": 485.296, "trades": 19, "taker_buy_volume": 138656.0, "taker_buy_quote": 485.296}, {"ts": 1774081800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80635.0, "quote_volume": 282.2225, "trades": 20, "taker_buy_volume": 80635.0, "taker_buy_quote": 282.2225}, {"ts": 1774081920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 358967.0, "quote_volume": 1256.3845, "trades": 8, "taker_buy_volume": 4683.0, "taker_buy_quote": 16.3905}, {"ts": 1774081980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45149.0, "quote_volume": 158.0215, "trades": 2, "taker_buy_volume": 45149.0, "taker_buy_quote": 158.0215}, {"ts": 1774082220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11761.0, "quote_volume": 41.1635, "trades": 5, "taker_buy_volume": 11761.0, "taker_buy_quote": 41.1635}, {"ts": 1774082400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 153442.0, "quote_volume": 537.0324, "trades": 23, "taker_buy_volume": 117647.0, "taker_buy_quote": 411.7645}, {"ts": 1774082520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 5287.0, "quote_volume": 18.5338, "trades": 2, "taker_buy_volume": 2930.0, "taker_buy_quote": 10.2843}, {"ts": 1774082760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11623.0, "quote_volume": 40.79673, "trades": 1, "taker_buy_volume": 11623.0, "taker_buy_quote": 40.79673}, {"ts": 1774082820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15055.0, "quote_volume": 52.84305, "trades": 2, "taker_buy_volume": 15055.0, "taker_buy_quote": 52.84305}, {"ts": 1774082880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 76461.0, "quote_volume": 268.37811, "trades": 7, "taker_buy_volume": 76461.0, "taker_buy_quote": 268.37811}, {"ts": 1774082940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 19323.0, "quote_volume": 67.82373, "trades": 6, "taker_buy_volume": 19323.0, "taker_buy_quote": 67.82373}, {"ts": 1774083120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8569.0, "quote_volume": 29.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 89455.0, "quote_volume": 313.98705, "trades": 11, "taker_buy_volume": 89455.0, "taker_buy_quote": 313.98705}, {"ts": 1774083240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3036.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 193437.0, "quote_volume": 676.97224, "trades": 14, "taker_buy_volume": 21192.0, "taker_buy_quote": 74.172}, {"ts": 1774083480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1922.0, "quote_volume": 6.70778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 118572.0, "quote_volume": 413.81628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2363.0, "quote_volume": 8.24687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 11138.0, "quote_volume": 38.87162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 183091.0, "quote_volume": 638.98759, "trades": 7, "taker_buy_volume": 54232.0, "taker_buy_quote": 189.26968}, {"ts": 1774083900000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 286460.0, "quote_volume": 999.72709, "trades": 34, "taker_buy_volume": 284629.0, "taker_buy_quote": 993.35521}, {"ts": 1774083960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2865.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2880.0, "quote_volume": 10.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 64656.0, "quote_volume": 225.64944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 303192.0, "quote_volume": 1061.172, "trades": 35, "taker_buy_volume": 144338.0, "taker_buy_quote": 505.183}, {"ts": 1774084560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15758.0, "quote_volume": 54.99542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 100321.0, "quote_volume": 351.1235, "trades": 3, "taker_buy_volume": 100321.0, "taker_buy_quote": 351.1235}, {"ts": 1774084800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2508.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 8.778}, {"ts": 1774084920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 460039.0, "quote_volume": 1604.3347, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3016.0, "quote_volume": 10.52584, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 10.52584}, {"ts": 1774085100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 465030.0, "quote_volume": 1622.9547, "trades": 31, "taker_buy_volume": 451092.0, "taker_buy_quote": 1574.31108}, {"ts": 1774085160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 42919.0, "quote_volume": 149.78731, "trades": 3, "taker_buy_volume": 8584.0, "taker_buy_quote": 29.95816}, {"ts": 1774085220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 324890.0, "quote_volume": 1133.8661, "trades": 62, "taker_buy_volume": 184893.0, "taker_buy_quote": 645.27657}, {"ts": 1774085340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 81172.0, "quote_volume": 283.25112, "trades": 6, "taker_buy_volume": 8586.0, "taker_buy_quote": 29.96514}, {"ts": 1774085400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 109599.0, "quote_volume": 381.40452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 120571.0, "quote_volume": 419.58708, "trades": 19, "taker_buy_volume": 116904.0, "taker_buy_quote": 406.82592}, {"ts": 1774085580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 255770.0, "quote_volume": 890.0796, "trades": 22, "taker_buy_volume": 162569.0, "taker_buy_quote": 565.74012}, {"ts": 1774085700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 237197.0, "quote_volume": 825.44556, "trades": 19, "taker_buy_volume": 237197.0, "taker_buy_quote": 825.44556}, {"ts": 1774085760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 197596.0, "quote_volume": 686.24383, "trades": 6, "taker_buy_volume": 6821.0, "taker_buy_quote": 23.73708}, {"ts": 1774085880000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 697366.0, "quote_volume": 2426.81392, "trades": 202, "taker_buy_volume": 643640.0, "taker_buy_quote": 2239.8672}, {"ts": 1774085940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6974.0, "quote_volume": 24.19978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 894930.0, "quote_volume": 3105.4071, "trades": 34, "taker_buy_volume": 584499.0, "taker_buy_quote": 2028.21153}, {"ts": 1774086240000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 131754.0, "quote_volume": 457.22955, "trades": 3, "taker_buy_volume": 80004.0, "taker_buy_quote": 277.65705}, {"ts": 1774086300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 27108.0, "quote_volume": 94.33584, "trades": 7, "taker_buy_volume": 27108.0, "taker_buy_quote": 94.33584}, {"ts": 1774086360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3108.0, "quote_volume": 10.78476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 729418.0, "quote_volume": 2526.52032, "trades": 7, "taker_buy_volume": 8636.0, "taker_buy_quote": 29.96692}, {"ts": 1774086720000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 104827.0, "quote_volume": 363.69297, "trades": 15, "taker_buy_volume": 99155.0, "taker_buy_quote": 344.06785}, {"ts": 1774086780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 5394.0, "quote_volume": 18.7472, "trades": 3, "taker_buy_volume": 3002.0, "taker_buy_quote": 10.44696}, {"ts": 1774086900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8898.0, "quote_volume": 30.96504, "trades": 4, "taker_buy_volume": 8898.0, "taker_buy_quote": 30.96504}, {"ts": 1774087140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 311093.0, "quote_volume": 1082.60364, "trades": 19, "taker_buy_volume": 121362.0, "taker_buy_quote": 422.33976}, {"ts": 1774087380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 263618.0, "quote_volume": 913.73342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12919.0, "quote_volume": 44.69974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 370450.0, "quote_volume": 1281.757, "trades": 29, "taker_buy_volume": 135624.0, "taker_buy_quote": 469.25904}, {"ts": 1774087680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 43878.0, "quote_volume": 152.25666, "trades": 1, "taker_buy_volume": 43878.0, "taker_buy_quote": 152.25666}, {"ts": 1774087740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2528.0, "quote_volume": 8.77216, "trades": 1, "taker_buy_volume": 2528.0, "taker_buy_quote": 8.77216}, {"ts": 1774087800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1638.0, "quote_volume": 5.66748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1468596.0, "quote_volume": 5066.58301, "trades": 61, "taker_buy_volume": 171655.0, "taker_buy_quote": 592.20975}, {"ts": 1774088100000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 3183625.0, "quote_volume": 11040.72086, "trades": 86, "taker_buy_volume": 2713729.0, "taker_buy_quote": 9411.8208}, {"ts": 1774088160000, "open": 0.00346, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 4508234.0, "quote_volume": 15687.65449, "trades": 212, "taker_buy_volume": 4293463.0, "taker_buy_quote": 14939.70673}, {"ts": 1774088220000, "open": 0.00349, "high": 0.00353, "low": 0.00349, "close": 0.00351, "volume": 4886616.0, "quote_volume": 17143.90799, "trades": 208, "taker_buy_volume": 2350651.0, "taker_buy_quote": 8234.71543}, {"ts": 1774088280000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 381675.0, "quote_volume": 1339.06759, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72216.0, "quote_volume": 252.756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 49882.0, "quote_volume": 174.587, "trades": 11, "taker_buy_volume": 49882.0, "taker_buy_quote": 174.587}, {"ts": 1774088460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 15331.0, "quote_volume": 53.78831, "trades": 2, "taker_buy_volume": 12981.0, "taker_buy_quote": 45.56331}, {"ts": 1774088580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79072.0, "quote_volume": 276.752, "trades": 6, "taker_buy_volume": 79072.0, "taker_buy_quote": 276.752}, {"ts": 1774088640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3175.0, "quote_volume": 11.14425, "trades": 1, "taker_buy_volume": 3175.0, "taker_buy_quote": 11.14425}, {"ts": 1774088700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2350.0, "quote_volume": 8.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 89364.0, "quote_volume": 312.80248, "trades": 4, "taker_buy_volume": 2848.0, "taker_buy_quote": 9.99648}, {"ts": 1774088820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 462113.0, "quote_volume": 1612.77437, "trades": 21, "taker_buy_volume": 242338.0, "taker_buy_quote": 845.75962}, {"ts": 1774088880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3364.0, "quote_volume": 11.74036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5284.0, "quote_volume": 18.494, "trades": 1, "taker_buy_volume": 5284.0, "taker_buy_quote": 18.494}, {"ts": 1774089060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 359806.0, "quote_volume": 1255.73722, "trades": 28, "taker_buy_volume": 218727.0, "taker_buy_quote": 763.37151}, {"ts": 1774089180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 223576.0, "quote_volume": 781.15821, "trades": 12, "taker_buy_volume": 87797.0, "taker_buy_quote": 307.2895}, {"ts": 1774089240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2857.0, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 9.9995}, {"ts": 1774089300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3318.0, "quote_volume": 11.57982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4964.0, "quote_volume": 17.374, "trades": 2, "taker_buy_volume": 4964.0, "taker_buy_quote": 17.374}, {"ts": 1774089540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 36686.0, "quote_volume": 128.37853, "trades": 4, "taker_buy_volume": 34439.0, "taker_buy_quote": 120.5365}, {"ts": 1774089600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 145629.0, "quote_volume": 508.24521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 99176.0, "quote_volume": 347.116, "trades": 12, "taker_buy_volume": 99176.0, "taker_buy_quote": 347.116}, {"ts": 1774089720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 100662.0, "quote_volume": 352.317, "trades": 5, "taker_buy_volume": 57682.0, "taker_buy_quote": 201.887}, {"ts": 1774089780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 16193.0, "quote_volume": 56.50138, "trades": 5, "taker_buy_volume": 1651.0, "taker_buy_quote": 5.7785}, {"ts": 1774089960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 83380.0, "quote_volume": 289.8174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3258.0, "quote_volume": 11.30526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 458594.0, "quote_volume": 1588.92779, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 179297.0, "quote_volume": 620.36762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1793.0, "quote_volume": 6.20378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2384.0, "quote_volume": 8.24864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 94428.0, "quote_volume": 326.74614, "trades": 9, "taker_buy_volume": 2526.0, "taker_buy_quote": 8.76522}, {"ts": 1774090680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 192786.0, "quote_volume": 668.83806, "trades": 8, "taker_buy_volume": 179850.0, "taker_buy_quote": 624.0795}, {"ts": 1774090860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 142496.0, "quote_volume": 493.03616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 581203.0, "quote_volume": 2010.96238, "trades": 15, "taker_buy_volume": 581203.0, "taker_buy_quote": 2010.96238}, {"ts": 1774090980000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 34630.0, "quote_volume": 120.10798, "trades": 2, "taker_buy_volume": 28818.0, "taker_buy_quote": 99.99846}, {"ts": 1774091040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 7214.0, "quote_volume": 25.03258, "trades": 2, "taker_buy_volume": 7214.0, "taker_buy_quote": 25.03258}, {"ts": 1774091100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3960.0, "quote_volume": 13.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5984.0, "quote_volume": 20.70464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 19361.0, "quote_volume": 66.98906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 109247.0, "quote_volume": 377.99462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2384.0, "quote_volume": 8.24864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2488.0, "quote_volume": 8.63336, "trades": 1, "taker_buy_volume": 2488.0, "taker_buy_quote": 8.63336}, {"ts": 1774091700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 168234.0, "quote_volume": 583.77198, "trades": 16, "taker_buy_volume": 93646.0, "taker_buy_quote": 324.95162}, {"ts": 1774092000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10958.0, "quote_volume": 38.02426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 144519.0, "quote_volume": 501.48093, "trades": 13, "taker_buy_volume": 140192.0, "taker_buy_quote": 486.46624}, {"ts": 1774092240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10746.0, "quote_volume": 37.28862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 7203.0, "quote_volume": 25.06644, "trades": 1, "taker_buy_volume": 7203.0, "taker_buy_quote": 25.06644}, {"ts": 1774092360000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 55190.0, "quote_volume": 191.53803, "trades": 8, "taker_buy_volume": 2873.0, "taker_buy_quote": 9.99804}, {"ts": 1774092420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 285889.0, "quote_volume": 992.03483, "trades": 34, "taker_buy_volume": 237555.0, "taker_buy_quote": 824.31585}, {"ts": 1774092480000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 6671.0, "quote_volume": 23.17968, "trades": 2, "taker_buy_volume": 3131.0, "taker_buy_quote": 10.89588}, {"ts": 1774092540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 14383.0, "quote_volume": 49.90901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16783.0, "quote_volume": 58.23701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 16165.0, "quote_volume": 56.1168, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 8.439}, {"ts": 1774092720000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 85163.0, "quote_volume": 295.56022, "trades": 10, "taker_buy_volume": 4461.0, "taker_buy_quote": 15.52428}, {"ts": 1774092780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 24931.0, "quote_volume": 86.71532, "trades": 2, "taker_buy_volume": 20475.0, "taker_buy_quote": 71.253}, {"ts": 1774092840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 28806.0, "quote_volume": 100.24488, "trades": 6, "taker_buy_volume": 28806.0, "taker_buy_quote": 100.24488}, {"ts": 1774092900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4319.0, "quote_volume": 14.98693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4439.0, "quote_volume": 15.44772, "trades": 1, "taker_buy_volume": 4439.0, "taker_buy_quote": 15.44772}, {"ts": 1774093020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 99251.0, "quote_volume": 344.40097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2318.0, "quote_volume": 8.04346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 115051.0, "quote_volume": 399.22697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16544.0, "quote_volume": 57.40768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 302441.0, "quote_volume": 1049.23968, "trades": 20, "taker_buy_volume": 133725.0, "taker_buy_quote": 464.02575}, {"ts": 1774093500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30748.0, "quote_volume": 106.38808, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 126975.0, "quote_volume": 439.3335, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4435.0, "quote_volume": 15.3451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 7259.0, "quote_volume": 25.13343, "trades": 2, "taker_buy_volume": 1729.0, "taker_buy_quote": 5.99963}, {"ts": 1774093980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3349.0, "quote_volume": 11.62103, "trades": 2, "taker_buy_volume": 3349.0, "taker_buy_quote": 11.62103}, {"ts": 1774094040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1500.0, "quote_volume": 5.205, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 5.205}, {"ts": 1774094160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2377.0, "quote_volume": 8.22442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 303992.0, "quote_volume": 1054.85224, "trades": 6, "taker_buy_volume": 303992.0, "taker_buy_quote": 1054.85224}, {"ts": 1774094700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 62647.0, "quote_volume": 218.01156, "trades": 3, "taker_buy_volume": 62647.0, "taker_buy_quote": 218.01156}, {"ts": 1774094760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 357014.0, "quote_volume": 1242.40872, "trades": 13, "taker_buy_volume": 97682.0, "taker_buy_quote": 339.93336}, {"ts": 1774095120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 258518.0, "quote_volume": 897.05746, "trades": 8, "taker_buy_volume": 145884.0, "taker_buy_quote": 506.21748}, {"ts": 1774095240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 336104.0, "quote_volume": 1166.28088, "trades": 7, "taker_buy_volume": 284354.0, "taker_buy_quote": 986.70838}, {"ts": 1774095360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4307.0, "quote_volume": 14.94529, "trades": 2, "taker_buy_volume": 4307.0, "taker_buy_quote": 14.94529}, {"ts": 1774095480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 611676.0, "quote_volume": 2125.65762, "trades": 17, "taker_buy_volume": 555547.0, "taker_buy_quote": 1930.372}, {"ts": 1774095660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6117.0, "quote_volume": 21.22599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1754.0, "quote_volume": 6.10392, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 6.10392}, {"ts": 1774095840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1742.0, "quote_volume": 6.04474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2873.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 9.99804}, {"ts": 1774096020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23192.0, "quote_volume": 80.70816, "trades": 1, "taker_buy_volume": 23192.0, "taker_buy_quote": 80.70816}, {"ts": 1774096080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 11743.0, "quote_volume": 40.76574, "trades": 2, "taker_buy_volume": 1753.0, "taker_buy_quote": 6.10044}, {"ts": 1774096260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 27951.0, "quote_volume": 97.26948, "trades": 3, "taker_buy_volume": 27951.0, "taker_buy_quote": 97.26948}, {"ts": 1774096380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 494415.0, "quote_volume": 1715.62005, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 245851.0, "quote_volume": 853.10297, "trades": 7, "taker_buy_volume": 245851.0, "taker_buy_quote": 853.10297}, {"ts": 1774096500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47415.0, "quote_volume": 164.53005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2089.0, "quote_volume": 7.24883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47619.0, "quote_volume": 165.23793, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 92827.0, "quote_volume": 323.03796, "trades": 2, "taker_buy_volume": 92827.0, "taker_buy_quote": 323.03796}, {"ts": 1774096920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 135263.0, "quote_volume": 470.71524, "trades": 4, "taker_buy_volume": 135263.0, "taker_buy_quote": 470.71524}, {"ts": 1774096980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4690.0, "quote_volume": 16.3212, "trades": 1, "taker_buy_volume": 4690.0, "taker_buy_quote": 16.3212}, {"ts": 1774097040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 20356.0, "quote_volume": 70.63532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 126102.0, "quote_volume": 437.24121, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20455.0, "quote_volume": 70.7743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1440.0, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 4.9968}, {"ts": 1774097400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1500.0, "quote_volume": 5.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4768.0, "quote_volume": 16.49728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 263624.0, "quote_volume": 912.13904, "trades": 12, "taker_buy_volume": 159228.0, "taker_buy_quote": 550.92888}, {"ts": 1774097700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 116518.0, "quote_volume": 403.15228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 28654.0, "quote_volume": 99.14284, "trades": 6, "taker_buy_volume": 28654.0, "taker_buy_quote": 99.14284}, {"ts": 1774097820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2942.0, "quote_volume": 10.17932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 15659.0, "quote_volume": 54.3605, "trades": 6, "taker_buy_volume": 15659.0, "taker_buy_quote": 54.3605}, {"ts": 1774098060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 236264.0, "quote_volume": 819.83608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2363.0, "quote_volume": 8.17598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3087.0, "quote_volume": 10.71189, "trades": 1, "taker_buy_volume": 3087.0, "taker_buy_quote": 10.71189}, {"ts": 1774098300000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 650260.0, "quote_volume": 2257.43762, "trades": 15, "taker_buy_volume": 417166.0, "taker_buy_quote": 1448.60144}, {"ts": 1774098360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 6503.0, "quote_volume": 22.56541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4294.0, "quote_volume": 14.94312, "trades": 1, "taker_buy_volume": 4294.0, "taker_buy_quote": 14.94312}, {"ts": 1774098540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2370.0, "quote_volume": 8.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 101906.0, "quote_volume": 354.63288, "trades": 3, "taker_buy_volume": 101906.0, "taker_buy_quote": 354.63288}, {"ts": 1774098960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 291926.0, "quote_volume": 1018.82174, "trades": 10, "taker_buy_volume": 291926.0, "taker_buy_quote": 1018.82174}, {"ts": 1774099200000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 628220.0, "quote_volume": 2200.76056, "trades": 28, "taker_buy_volume": 513119.0, "taker_buy_quote": 1797.93625}, {"ts": 1774099260000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 583116.0, "quote_volume": 2035.11253, "trades": 14, "taker_buy_volume": 3769.0, "taker_buy_quote": 13.1915}, {"ts": 1774099320000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 100913.0, "quote_volume": 352.47847, "trades": 10, "taker_buy_volume": 97363.0, "taker_buy_quote": 340.12447}, {"ts": 1774099380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3380.0, "quote_volume": 11.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 5213.0, "quote_volume": 18.22193, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 9.996}, {"ts": 1774099620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17374.0, "quote_volume": 60.809, "trades": 6, "taker_buy_volume": 17374.0, "taker_buy_quote": 60.809}, {"ts": 1774100040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28571.0, "quote_volume": 99.9985, "trades": 5, "taker_buy_volume": 28571.0, "taker_buy_quote": 99.9985}, {"ts": 1774100400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14391.0, "quote_volume": 50.22459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4726.0, "quote_volume": 16.49374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18186.0, "quote_volume": 63.46914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 124973.0, "quote_volume": 436.15577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57280.0, "quote_volume": 199.9072, "trades": 10, "taker_buy_volume": 57280.0, "taker_buy_quote": 199.9072}, {"ts": 1774100760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 29043.0, "quote_volume": 101.36007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11301.0, "quote_volume": 39.5535, "trades": 3, "taker_buy_volume": 11301.0, "taker_buy_quote": 39.5535}, {"ts": 1774101000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6434.0, "quote_volume": 22.519, "trades": 1, "taker_buy_volume": 6434.0, "taker_buy_quote": 22.519}, {"ts": 1774101180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4714.0, "quote_volume": 16.499, "trades": 2, "taker_buy_volume": 4714.0, "taker_buy_quote": 16.499}, {"ts": 1774101600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5624.0, "quote_volume": 19.684, "trades": 1, "taker_buy_volume": 5624.0, "taker_buy_quote": 19.684}, {"ts": 1774101780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 416098.0, "quote_volume": 1452.18202, "trades": 23, "taker_buy_volume": 151361.0, "taker_buy_quote": 528.24989}, {"ts": 1774101840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2348.0, "quote_volume": 8.19452, "trades": 1, "taker_buy_volume": 2348.0, "taker_buy_quote": 8.19452}, {"ts": 1774102020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 178397.0, "quote_volume": 622.60553, "trades": 8, "taker_buy_volume": 176931.0, "taker_buy_quote": 617.48919}, {"ts": 1774102380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2363.0, "quote_volume": 8.22324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 171654.0, "quote_volume": 597.35592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1717.0, "quote_volume": 5.97516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 874364.0, "quote_volume": 3042.78672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 13938.0, "quote_volume": 48.39359, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 9.99804}, {"ts": 1774103220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3676.0, "quote_volume": 12.75572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 467096.0, "quote_volume": 1625.49408, "trades": 8, "taker_buy_volume": 467096.0, "taker_buy_quote": 1625.49408}, {"ts": 1774103340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 385374.0, "quote_volume": 1341.10152, "trades": 6, "taker_buy_volume": 3457.0, "taker_buy_quote": 12.03036}, {"ts": 1774103400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3854.0, "quote_volume": 13.37338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 76365.0, "quote_volume": 265.7502, "trades": 2, "taker_buy_volume": 76365.0, "taker_buy_quote": 265.7502}, {"ts": 1774103520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 362608.0, "quote_volume": 1258.24976, "trades": 9, "taker_buy_volume": 60264.0, "taker_buy_quote": 209.11608}, {"ts": 1774103580000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 7426.0, "quote_volume": 25.79695, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 9.99804}, {"ts": 1774103640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 68855.0, "quote_volume": 238.92685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 426924.0, "quote_volume": 1485.69552, "trades": 11, "taker_buy_volume": 426924.0, "taker_buy_quote": 1485.69552}, {"ts": 1774103940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60264.0, "quote_volume": 209.71872, "trades": 5, "taker_buy_volume": 34364.0, "taker_buy_quote": 119.58672}, {"ts": 1774104120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 87848.0, "quote_volume": 305.71104, "trades": 6, "taker_buy_volume": 34364.0, "taker_buy_quote": 119.58672}, {"ts": 1774104180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2034.0, "quote_volume": 7.07832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 66711.0, "quote_volume": 232.15428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 8978.0, "quote_volume": 31.33322, "trades": 3, "taker_buy_volume": 8978.0, "taker_buy_quote": 31.33322}, {"ts": 1774104600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 265258.0, "quote_volume": 925.75042, "trades": 10, "taker_buy_volume": 98680.0, "taker_buy_quote": 344.3932}, {"ts": 1774104780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 47214.0, "quote_volume": 164.77686, "trades": 4, "taker_buy_volume": 47214.0, "taker_buy_quote": 164.77686}, {"ts": 1774104900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15696.0, "quote_volume": 54.62208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 413886.0, "quote_volume": 1444.46214, "trades": 14, "taker_buy_volume": 413886.0, "taker_buy_quote": 1444.46214}, {"ts": 1774105200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 7103.0, "quote_volume": 24.71844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3782.0, "quote_volume": 13.16136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15225.0, "quote_volume": 53.13525, "trades": 1, "taker_buy_volume": 15225.0, "taker_buy_quote": 53.13525}, {"ts": 1774105920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16685.0, "quote_volume": 58.23065, "trades": 1, "taker_buy_volume": 16685.0, "taker_buy_quote": 58.23065}, {"ts": 1774106040000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 696664.0, "quote_volume": 2431.53635, "trades": 26, "taker_buy_volume": 578155.0, "taker_buy_quote": 2017.93994}, {"ts": 1774106100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 554522.0, "quote_volume": 1943.07458, "trades": 37, "taker_buy_volume": 547533.0, "taker_buy_quote": 1918.61308}, {"ts": 1774106160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 279002.0, "quote_volume": 975.75322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15209.0, "quote_volume": 53.07941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22354.0, "quote_volume": 78.239, "trades": 1, "taker_buy_volume": 22354.0, "taker_buy_quote": 78.239}, {"ts": 1774106340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 243371.0, "quote_volume": 851.7985, "trades": 12, "taker_buy_volume": 239073.0, "taker_buy_quote": 836.7555}, {"ts": 1774106400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 110139.0, "quote_volume": 385.4865, "trades": 14, "taker_buy_volume": 71529.0, "taker_buy_quote": 250.3515}, {"ts": 1774106460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22802.0, "quote_volume": 79.807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4714.0, "quote_volume": 16.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2848.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 2848.0, "taker_buy_quote": 9.99648}, {"ts": 1774106820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12807.0, "quote_volume": 44.95257, "trades": 3, "taker_buy_volume": 12807.0, "taker_buy_quote": 44.95257}, {"ts": 1774107000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15726.0, "quote_volume": 55.19826, "trades": 2, "taker_buy_volume": 15726.0, "taker_buy_quote": 55.19826}, {"ts": 1774107060000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 248448.0, "quote_volume": 873.87098, "trades": 10, "taker_buy_volume": 242064.0, "taker_buy_quote": 851.46314}, {"ts": 1774107120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2848.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 2848.0, "taker_buy_quote": 9.99648}, {"ts": 1774107180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 279932.0, "quote_volume": 982.56132, "trades": 8, "taker_buy_volume": 268309.0, "taker_buy_quote": 941.76459}, {"ts": 1774107240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17391.0, "quote_volume": 61.04241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2085.0, "quote_volume": 7.3392, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 7.3392}, {"ts": 1774107420000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 378546.0, "quote_volume": 1333.614, "trades": 13, "taker_buy_volume": 378546.0, "taker_buy_quote": 1333.614}, {"ts": 1774107480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5783.0, "quote_volume": 20.35616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 910938.0, "quote_volume": 3223.78177, "trades": 31, "taker_buy_volume": 889118.0, "taker_buy_quote": 3146.75717}, {"ts": 1774107660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4274.0, "quote_volume": 15.08722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6525.0, "quote_volume": 23.0985, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 23.0985}, {"ts": 1774108080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1752.0, "quote_volume": 6.18456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3628.0, "quote_volume": 12.84312, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 12.84312}, {"ts": 1774108260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3624.0, "quote_volume": 12.79272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 261512.0, "quote_volume": 923.13736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4667.0, "quote_volume": 16.52118, "trades": 3, "taker_buy_volume": 4667.0, "taker_buy_quote": 16.52118}, {"ts": 1774108560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 169467.0, "quote_volume": 599.91318, "trades": 13, "taker_buy_volume": 85570.0, "taker_buy_quote": 302.9178}, {"ts": 1774108620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2330.0, "quote_volume": 8.2482, "trades": 1, "taker_buy_volume": 2330.0, "taker_buy_quote": 8.2482}, {"ts": 1774108680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.00354, "high": 0.00356, "low": 0.00353, "close": 0.00355, "volume": 1475051.0, "quote_volume": 5232.10539, "trades": 31, "taker_buy_volume": 1318972.0, "taker_buy_quote": 4679.36103}, {"ts": 1774108800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 309340.0, "quote_volume": 1095.0636, "trades": 12, "taker_buy_volume": 17591.0, "taker_buy_quote": 62.27214}, {"ts": 1774108860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 342589.0, "quote_volume": 1209.33917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 7300.0, "quote_volume": 25.73404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 330657.0, "quote_volume": 1163.91264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20880.0, "quote_volume": 73.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 559944.0, "quote_volume": 1971.00288, "trades": 20, "taker_buy_volume": 98562.0, "taker_buy_quote": 346.93824}, {"ts": 1774109280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 37826.0, "quote_volume": 133.14752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 56238.0, "quote_volume": 197.95776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 110617.0, "quote_volume": 389.37184, "trades": 8, "taker_buy_volume": 98613.0, "taker_buy_quote": 347.11776}, {"ts": 1774109580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2343.0, "quote_volume": 8.22393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2279.0, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8186.0, "quote_volume": 28.73286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2840.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 9.9968}, {"ts": 1774110420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13118.0, "quote_volume": 46.17536, "trades": 2, "taker_buy_volume": 13118.0, "taker_buy_quote": 46.17536}, {"ts": 1774110480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 253475.0, "quote_volume": 892.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 22890.0, "quote_volume": 80.50052, "trades": 4, "taker_buy_volume": 15662.0, "taker_buy_quote": 55.13024}, {"ts": 1774110600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 35081.0, "quote_volume": 123.13431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7536.0, "quote_volume": 26.45136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 242102.0, "quote_volume": 852.19904, "trades": 5, "taker_buy_volume": 242102.0, "taker_buy_quote": 852.19904}, {"ts": 1774111080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4413.0, "quote_volume": 15.53376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 357824.0, "quote_volume": 1257.51373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 212333.0, "quote_volume": 745.28883, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 48730.0, "quote_volume": 171.02107, "trades": 3, "taker_buy_volume": 46607.0, "taker_buy_quote": 163.59057}, {"ts": 1774111380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7036.0, "quote_volume": 24.76672, "trades": 3, "taker_buy_volume": 7036.0, "taker_buy_quote": 24.76672}, {"ts": 1774111620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 263293.0, "quote_volume": 922.88928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 121913.0, "quote_volume": 427.91463, "trades": 11, "taker_buy_volume": 121913.0, "taker_buy_quote": 427.91463}, {"ts": 1774112040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50102.0, "quote_volume": 175.85802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49342.0, "quote_volume": 173.19042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 20040.0, "quote_volume": 70.3404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4700.0, "quote_volume": 16.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 247719.0, "quote_volume": 869.49369, "trades": 5, "taker_buy_volume": 4293.0, "taker_buy_quote": 15.06843}, {"ts": 1774113060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2477.0, "quote_volume": 8.69427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 254431.0, "quote_volume": 893.05281, "trades": 10, "taker_buy_volume": 8280.0, "taker_buy_quote": 29.0628}, {"ts": 1774113180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 107152.0, "quote_volume": 376.10352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29448.0, "quote_volume": 103.36248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 282800.0, "quote_volume": 992.628, "trades": 5, "taker_buy_volume": 234820.0, "taker_buy_quote": 824.2182}, {"ts": 1774113480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2350.0, "quote_volume": 8.2485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5681.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 5681.0, "taker_buy_quote": 19.99712}, {"ts": 1774113840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2840.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 9.9968}, {"ts": 1774114020000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 39753.0, "quote_volume": 139.97503, "trades": 4, "taker_buy_volume": 39753.0, "taker_buy_quote": 139.97503}, {"ts": 1774114080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2959.0, "quote_volume": 10.41568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4258.0, "quote_volume": 14.98816, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 14.98816}, {"ts": 1774114200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 29971.0, "quote_volume": 105.49792, "trades": 2, "taker_buy_volume": 29971.0, "taker_buy_quote": 105.49792}, {"ts": 1774114260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9348.0, "quote_volume": 32.99844, "trades": 1, "taker_buy_volume": 9348.0, "taker_buy_quote": 32.99844}, {"ts": 1774115100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2398.0, "quote_volume": 8.46494, "trades": 1, "taker_buy_volume": 2398.0, "taker_buy_quote": 8.46494}, {"ts": 1774115220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1965.0, "quote_volume": 6.93645, "trades": 1, "taker_buy_volume": 1965.0, "taker_buy_quote": 6.93645}, {"ts": 1774115460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20107.0, "quote_volume": 70.97771, "trades": 5, "taker_buy_volume": 15433.0, "taker_buy_quote": 54.47849}, {"ts": 1774115580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 51750.0, "quote_volume": 182.6775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 126461.0, "quote_volume": 446.40733, "trades": 6, "taker_buy_volume": 56043.0, "taker_buy_quote": 197.83179}, {"ts": 1774116300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7512.0, "quote_volume": 26.51736, "trades": 2, "taker_buy_volume": 7512.0, "taker_buy_quote": 26.51736}, {"ts": 1774116360000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 399016.0, "quote_volume": 1407.8815, "trades": 23, "taker_buy_volume": 305364.0, "taker_buy_quote": 1077.55057}, {"ts": 1774116420000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 101513.0, "quote_volume": 357.17258, "trades": 7, "taker_buy_volume": 34445.0, "taker_buy_quote": 121.2464}, {"ts": 1774116480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 300511.0, "quote_volume": 1057.79872, "trades": 7, "taker_buy_volume": 300511.0, "taker_buy_quote": 1057.79872}, {"ts": 1774116780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2832.0, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 9.99696}, {"ts": 1774117380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2337.0, "quote_volume": 8.24961, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 8.24961}, {"ts": 1774117500000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 984668.0, "quote_volume": 3463.53141, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7526.0, "quote_volume": 26.49152, "trades": 3, "taker_buy_volume": 7526.0, "taker_buy_quote": 26.49152}, {"ts": 1774117620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 366893.0, "quote_volume": 1291.46336, "trades": 5, "taker_buy_volume": 366893.0, "taker_buy_quote": 1291.46336}, {"ts": 1774117740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 19602.0, "quote_volume": 68.99904, "trades": 1, "taker_buy_volume": 19602.0, "taker_buy_quote": 68.99904}, {"ts": 1774118040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 127205.0, "quote_volume": 447.51469, "trades": 3, "taker_buy_volume": 102514.0, "taker_buy_quote": 360.84928}, {"ts": 1774118340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6612.0, "quote_volume": 23.27424, "trades": 2, "taker_buy_volume": 6612.0, "taker_buy_quote": 23.27424}, {"ts": 1774118520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 398696.0, "quote_volume": 1403.29906, "trades": 27, "taker_buy_volume": 334983.0, "taker_buy_quote": 1179.14016}, {"ts": 1774118640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3987.0, "quote_volume": 13.99437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16658.0, "quote_volume": 58.46958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6151.0, "quote_volume": 21.65152, "trades": 1, "taker_buy_volume": 6151.0, "taker_buy_quote": 21.65152}, {"ts": 1774119120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1001999.0, "quote_volume": 3517.01649, "trades": 83, "taker_buy_volume": 85890.0, "taker_buy_quote": 301.4739}, {"ts": 1774119180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10020.0, "quote_volume": 35.1702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2933.0, "quote_volume": 10.29483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6996.0, "quote_volume": 24.55596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2350.0, "quote_volume": 8.2485, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 8.2485}, {"ts": 1774119660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 100784.0, "quote_volume": 353.75184, "trades": 10, "taker_buy_volume": 100784.0, "taker_buy_quote": 353.75184}, {"ts": 1774119720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 72573.0, "quote_volume": 254.73123, "trades": 4, "taker_buy_volume": 38433.0, "taker_buy_quote": 134.89983}, {"ts": 1774119840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4707.0, "quote_volume": 16.4745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2357.0, "quote_volume": 8.27307, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 8.27307}, {"ts": 1774120680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 105584.0, "quote_volume": 369.544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32376.0, "quote_volume": 113.63976, "trades": 2, "taker_buy_volume": 32376.0, "taker_buy_quote": 113.63976}, {"ts": 1774121040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2220.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 147474.0, "quote_volume": 516.10779, "trades": 30, "taker_buy_volume": 2856.0, "taker_buy_quote": 9.996}, {"ts": 1774121220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 71364.0, "quote_volume": 249.774, "trades": 5, "taker_buy_volume": 71364.0, "taker_buy_quote": 249.774}, {"ts": 1774121340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 9957.0, "quote_volume": 34.8675, "trades": 2, "taker_buy_volume": 9957.0, "taker_buy_quote": 34.8675}, {"ts": 1774121400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36016.0, "quote_volume": 126.41616, "trades": 6, "taker_buy_volume": 36016.0, "taker_buy_quote": 126.41616}, {"ts": 1774121520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2350.0, "quote_volume": 8.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17587.0, "quote_volume": 61.73037, "trades": 2, "taker_buy_volume": 17587.0, "taker_buy_quote": 61.73037}, {"ts": 1774122420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7064.0, "quote_volume": 24.724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2357.0, "quote_volume": 8.27307, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 8.27307}, {"ts": 1774122660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 688033.0, "quote_volume": 2414.99583, "trades": 14, "taker_buy_volume": 688033.0, "taker_buy_quote": 2414.99583}, {"ts": 1774122900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12019.0, "quote_volume": 42.0665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1449.0, "quote_volume": 5.08599, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 5.08599}, {"ts": 1774123320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4816.0, "quote_volume": 16.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 267355.0, "quote_volume": 935.7425, "trades": 5, "taker_buy_volume": 4281.0, "taker_buy_quote": 14.9835}, {"ts": 1774123440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4720.0, "quote_volume": 16.4728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3404.0, "quote_volume": 11.914, "trades": 1, "taker_buy_volume": 3404.0, "taker_buy_quote": 11.914}, {"ts": 1774123560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2357.0, "quote_volume": 8.2495, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 8.2495}, {"ts": 1774123620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26565.0, "quote_volume": 92.9775, "trades": 1, "taker_buy_volume": 26565.0, "taker_buy_quote": 92.9775}, {"ts": 1774123980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 128038.0, "quote_volume": 448.133, "trades": 6, "taker_buy_volume": 82258.0, "taker_buy_quote": 287.903}, {"ts": 1774124040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96289.0, "quote_volume": 337.0115, "trades": 5, "taker_buy_volume": 96289.0, "taker_buy_quote": 337.0115}, {"ts": 1774124280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2357.0, "quote_volume": 8.22593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 56360.0, "quote_volume": 196.6964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 31986.0, "quote_volume": 111.951, "trades": 3, "taker_buy_volume": 31986.0, "taker_buy_quote": 111.951}, {"ts": 1774125240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2357.0, "quote_volume": 8.22593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1847.0, "quote_volume": 6.44603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3308.0, "quote_volume": 11.578, "trades": 1, "taker_buy_volume": 3308.0, "taker_buy_quote": 11.578}, {"ts": 1774125660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4285.0, "quote_volume": 14.9975, "trades": 1, "taker_buy_volume": 4285.0, "taker_buy_quote": 14.9975}, {"ts": 1774125840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2487.0, "quote_volume": 8.67963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 34344.0, "quote_volume": 119.86056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 513218.0, "quote_volume": 1791.13082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 208985.0, "quote_volume": 729.34827, "trades": 11, "taker_buy_volume": 203853.0, "taker_buy_quote": 711.48891}, {"ts": 1774126500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2090.0, "quote_volume": 7.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 17214.0, "quote_volume": 60.21971, "trades": 2, "taker_buy_volume": 14285.0, "taker_buy_quote": 49.9975}, {"ts": 1774126680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 441532.0, "quote_volume": 1545.362, "trades": 10, "taker_buy_volume": 441532.0, "taker_buy_quote": 1545.362}, {"ts": 1774126800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 6398.0, "quote_volume": 22.34885, "trades": 3, "taker_buy_volume": 1983.0, "taker_buy_quote": 6.9405}, {"ts": 1774126860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 295095.0, "quote_volume": 1029.88155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5730.0, "quote_volume": 19.9977, "trades": 1, "taker_buy_volume": 5730.0, "taker_buy_quote": 19.9977}, {"ts": 1774127100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 329067.0, "quote_volume": 1146.98024, "trades": 8, "taker_buy_volume": 182708.0, "taker_buy_quote": 637.65092}, {"ts": 1774127280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3117.0, "quote_volume": 10.87833, "trades": 1, "taker_buy_volume": 3117.0, "taker_buy_quote": 10.87833}, {"ts": 1774127340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 40507.0, "quote_volume": 140.96436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 202236.0, "quote_volume": 702.82125, "trades": 11, "taker_buy_volume": 54483.0, "taker_buy_quote": 189.60084}, {"ts": 1774127520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3497.0, "quote_volume": 12.16956, "trades": 1, "taker_buy_volume": 3497.0, "taker_buy_quote": 12.16956}, {"ts": 1774127580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 212748.0, "quote_volume": 740.36304, "trades": 5, "taker_buy_volume": 47969.0, "taker_buy_quote": 166.93212}, {"ts": 1774127640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2127.0, "quote_volume": 7.38069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1051913.0, "quote_volume": 3667.07961, "trades": 22, "taker_buy_volume": 994524.0, "taker_buy_quote": 3467.36589}, {"ts": 1774127760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 354854.0, "quote_volume": 1234.89192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 357903.0, "quote_volume": 1245.50244, "trades": 4, "taker_buy_volume": 354204.0, "taker_buy_quote": 1232.62992}, {"ts": 1774128060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2370.0, "quote_volume": 8.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3561.0, "quote_volume": 12.35667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 278817.0, "quote_volume": 970.28316, "trades": 7, "taker_buy_volume": 278817.0, "taker_buy_quote": 970.28316}, {"ts": 1774128780000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 69599.0, "quote_volume": 242.17664, "trades": 6, "taker_buy_volume": 66811.0, "taker_buy_quote": 232.50228}, {"ts": 1774128840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2254.0, "quote_volume": 7.84392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1757.0, "quote_volume": 6.11436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 707241.0, "quote_volume": 2468.27109, "trades": 21, "taker_buy_volume": 417492.0, "taker_buy_quote": 1457.04708}, {"ts": 1774129440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4726.0, "quote_volume": 16.49374, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 16.49374}, {"ts": 1774129500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3581.0, "quote_volume": 12.49769, "trades": 1, "taker_buy_volume": 3581.0, "taker_buy_quote": 12.49769}, {"ts": 1774129620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 244610.0, "quote_volume": 853.6889, "trades": 5, "taker_buy_volume": 244610.0, "taker_buy_quote": 853.6889}, {"ts": 1774129740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8401.0, "quote_volume": 29.4035, "trades": 2, "taker_buy_volume": 8401.0, "taker_buy_quote": 29.4035}, {"ts": 1774129800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 36984.0, "quote_volume": 129.40903, "trades": 4, "taker_buy_volume": 33487.0, "taker_buy_quote": 117.2045}, {"ts": 1774129860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 90739.0, "quote_volume": 316.99962, "trades": 4, "taker_buy_volume": 32051.0, "taker_buy_quote": 112.1785}, {"ts": 1774129920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2844.0, "quote_volume": 9.92556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 27858.0, "quote_volume": 97.43907, "trades": 4, "taker_buy_volume": 21465.0, "taker_buy_quote": 75.1275}, {"ts": 1774130220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2357.0, "quote_volume": 8.22593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4375.0, "quote_volume": 15.26875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 640759.0, "quote_volume": 2236.24891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 27382.0, "quote_volume": 95.28936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2370.0, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 28401.0, "quote_volume": 99.11949, "trades": 1, "taker_buy_volume": 28401.0, "taker_buy_quote": 99.11949}, {"ts": 1774131600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12739.0, "quote_volume": 44.45911, "trades": 1, "taker_buy_volume": 12739.0, "taker_buy_quote": 44.45911}, {"ts": 1774131660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 11477.0, "quote_volume": 39.95904, "trades": 2, "taker_buy_volume": 1908.0, "taker_buy_quote": 6.65892}, {"ts": 1774131780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2019.0, "quote_volume": 7.02612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3444.0, "quote_volume": 11.98512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2370.0, "quote_volume": 8.2713, "trades": 1, "taker_buy_volume": 2370.0, "taker_buy_quote": 8.2713}, {"ts": 1774132380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 136589.0, "quote_volume": 476.69561, "trades": 11, "taker_buy_volume": 136589.0, "taker_buy_quote": 476.69561}, {"ts": 1774132440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2363.0, "quote_volume": 8.2705, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 8.2705}, {"ts": 1774132500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 165138.0, "quote_volume": 576.33162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41544.0, "quote_volume": 144.98856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 4464.0, "quote_volume": 15.60299, "trades": 2, "taker_buy_volume": 2363.0, "taker_buy_quote": 8.2705}, {"ts": 1774133280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2101.0, "quote_volume": 7.33249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4726.0, "quote_volume": 16.49374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 372509.0, "quote_volume": 1300.05641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3725.0, "quote_volume": 12.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1400920.0, "quote_volume": 4873.17431, "trades": 25, "taker_buy_volume": 19980.0, "taker_buy_quote": 69.5304}, {"ts": 1774134120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14009.0, "quote_volume": 48.75132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 358657.0, "quote_volume": 1248.15006, "trades": 5, "taker_buy_volume": 2370.0, "taker_buy_quote": 8.2713}, {"ts": 1774134240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 768675.0, "quote_volume": 2676.87063, "trades": 13, "taker_buy_volume": 768675.0, "taker_buy_quote": 2676.87063}, {"ts": 1774134300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 7687.0, "quote_volume": 26.75076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3882.0, "quote_volume": 13.54818, "trades": 1, "taker_buy_volume": 3882.0, "taker_buy_quote": 13.54818}, {"ts": 1774134420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 60887.0, "quote_volume": 211.88676, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 307118.0, "quote_volume": 1068.77064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 429267.0, "quote_volume": 1493.84916, "trades": 8, "taker_buy_volume": 429267.0, "taker_buy_quote": 1493.84916}, {"ts": 1774134600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2618.0, "quote_volume": 9.13682, "trades": 1, "taker_buy_volume": 2618.0, "taker_buy_quote": 9.13682}, {"ts": 1774134900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2363.0, "quote_volume": 8.24687, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 8.24687}, {"ts": 1774135260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2363.0, "quote_volume": 8.22324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 298889.0, "quote_volume": 1040.13372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 92580.0, "quote_volume": 321.2526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2377.0, "quote_volume": 8.27196, "trades": 1, "taker_buy_volume": 2377.0, "taker_buy_quote": 8.27196}, {"ts": 1774136220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2370.0, "quote_volume": 8.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 272269.0, "quote_volume": 944.62284, "trades": 27, "taker_buy_volume": 59236.0, "taker_buy_quote": 205.54892}, {"ts": 1774136760000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 32618.0, "quote_volume": 112.60292, "trades": 5, "taker_buy_volume": 7082.0, "taker_buy_quote": 24.50372}, {"ts": 1774136820000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 686745.0, "quote_volume": 2369.09988, "trades": 31, "taker_buy_volume": 315847.0, "taker_buy_quote": 1089.67215}, {"ts": 1774136880000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 546434.0, "quote_volume": 1879.80944, "trades": 14, "taker_buy_volume": 222693.0, "taker_buy_quote": 766.1404}, {"ts": 1774136940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29615.0, "quote_volume": 101.8756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 150089.0, "quote_volume": 516.27879, "trades": 8, "taker_buy_volume": 111274.0, "taker_buy_quote": 382.78256}, {"ts": 1774137060000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 208786.0, "quote_volume": 718.08945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137120000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 1852562.0, "quote_volume": 6300.57206, "trades": 49, "taker_buy_volume": 946644.0, "taker_buy_quote": 3220.57176}, {"ts": 1774137180000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 907845.0, "quote_volume": 3111.5632, "trades": 25, "taker_buy_volume": 415293.0, "taker_buy_quote": 1422.14248}, {"ts": 1774137240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 489750.0, "quote_volume": 1674.945, "trades": 11, "taker_buy_volume": 264773.0, "taker_buy_quote": 905.52366}, {"ts": 1774137300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 539629.0, "quote_volume": 1840.13489, "trades": 13, "taker_buy_volume": 384488.0, "taker_buy_quote": 1311.10408}, {"ts": 1774137360000, "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00337, "volume": 492573.0, "quote_volume": 1670.39827, "trades": 31, "taker_buy_volume": 202239.0, "taker_buy_quote": 684.80121}, {"ts": 1774137420000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00337, "volume": 2079779.0, "quote_volume": 7002.02238, "trades": 60, "taker_buy_volume": 770109.0, "taker_buy_quote": 2592.78714}, {"ts": 1774137480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 440902.0, "quote_volume": 1490.24876, "trades": 22, "taker_buy_volume": 250816.0, "taker_buy_quote": 847.75808}, {"ts": 1774137540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 294836.0, "quote_volume": 999.49404, "trades": 9, "taker_buy_volume": 115027.0, "taker_buy_quote": 389.94153}, {"ts": 1774137600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 169834.0, "quote_volume": 572.60413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137660000, "open": 0.00337, "high": 0.00337, "low": 0.00331, "close": 0.00332, "volume": 4732462.0, "quote_volume": 15768.04071, "trades": 111, "taker_buy_volume": 1295272.0, "taker_buy_quote": 4316.61912}, {"ts": 1774137720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 2059587.0, "quote_volume": 6855.45675, "trades": 51, "taker_buy_volume": 1712145.0, "taker_buy_quote": 5699.25392}, {"ts": 1774137780000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 365549.0, "quote_volume": 1217.98626, "trades": 7, "taker_buy_volume": 106900.0, "taker_buy_quote": 356.68509}, {"ts": 1774137840000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 684989.0, "quote_volume": 2275.66975, "trades": 15, "taker_buy_volume": 42354.0, "taker_buy_quote": 140.67791}, {"ts": 1774137900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 214859.0, "quote_volume": 713.39796, "trades": 5, "taker_buy_volume": 6608.0, "taker_buy_quote": 22.00464}, {"ts": 1774137960000, "open": 0.00333, "high": 0.00335, "low": 0.00331, "close": 0.00335, "volume": 4788278.0, "quote_volume": 15914.15022, "trades": 61, "taker_buy_volume": 1524927.0, "taker_buy_quote": 5086.30697}, {"ts": 1774138020000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 862389.0, "quote_volume": 2891.89701, "trades": 22, "taker_buy_volume": 515068.0, "taker_buy_quote": 1727.98564}, {"ts": 1774138080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 991574.0, "quote_volume": 3331.68864, "trades": 21, "taker_buy_volume": 616664.0, "taker_buy_quote": 2071.99104}, {"ts": 1774138140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40710.0, "quote_volume": 136.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 671962.0, "quote_volume": 2253.24708, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138380000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 546947.0, "quote_volume": 1828.32795, "trades": 19, "taker_buy_volume": 439963.0, "taker_buy_quote": 1471.00139}, {"ts": 1774138440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 120168.0, "quote_volume": 401.36112, "trades": 5, "taker_buy_volume": 93422.0, "taker_buy_quote": 312.02948}, {"ts": 1774138500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28796.0, "quote_volume": 96.17864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 315672.0, "quote_volume": 1057.5012, "trades": 9, "taker_buy_volume": 235434.0, "taker_buy_quote": 788.7039}, {"ts": 1774138620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1616500.0, "quote_volume": 5431.17254, "trades": 12, "taker_buy_volume": 1589754.0, "taker_buy_quote": 5341.57344}, {"ts": 1774138680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 524902.0, "quote_volume": 1763.67072, "trades": 17, "taker_buy_volume": 106984.0, "taker_buy_quote": 359.46624}, {"ts": 1774138740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 56819.0, "quote_volume": 190.91184, "trades": 4, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.86656}, {"ts": 1774138800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 312442.0, "quote_volume": 1046.6807, "trades": 3, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.5991}, {"ts": 1774138860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 285568.0, "quote_volume": 959.50848, "trades": 9, "taker_buy_volume": 205330.0, "taker_buy_quote": 689.9088}, {"ts": 1774139040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 281356.0, "quote_volume": 945.35616, "trades": 4, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.86656}, {"ts": 1774139100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 113377.0, "quote_volume": 379.81295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 235471.0, "quote_volume": 791.18256, "trades": 4, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.86656}, {"ts": 1774139220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139400000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 188770.0, "quote_volume": 634.47021, "trades": 10, "taker_buy_volume": 76560.0, "taker_buy_quote": 257.44461}, {"ts": 1774139460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 237832.0, "quote_volume": 799.11552, "trades": 9, "taker_buy_volume": 165460.0, "taker_buy_quote": 555.9456}, {"ts": 1774139520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 388073.0, "quote_volume": 1305.7926, "trades": 13, "taker_buy_volume": 375622.0, "taker_buy_quote": 1263.95724}, {"ts": 1774139640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2328.0, "quote_volume": 7.82208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 26940.0, "quote_volume": 90.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2633.0, "quote_volume": 8.84688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 705355.0, "quote_volume": 2369.9928, "trades": 16, "taker_buy_volume": 251634.0, "taker_buy_quote": 845.49024}, {"ts": 1774140060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 537996.0, "quote_volume": 1813.04652, "trades": 9, "taker_buy_volume": 537996.0, "taker_buy_quote": 1813.04652}, {"ts": 1774140120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2460.0, "quote_volume": 8.2902, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 8.2902}, {"ts": 1774140180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5934.0, "quote_volume": 19.99758, "trades": 1, "taker_buy_volume": 5934.0, "taker_buy_quote": 19.99758}, {"ts": 1774140240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 289642.0, "quote_volume": 976.09354, "trades": 12, "taker_buy_volume": 157341.0, "taker_buy_quote": 530.23917}, {"ts": 1774140300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 583040.0, "quote_volume": 1959.0144, "trades": 11, "taker_buy_volume": 282523.0, "taker_buy_quote": 949.27728}, {"ts": 1774140660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 159075.0, "quote_volume": 532.90125, "trades": 3, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.5991}, {"ts": 1774140720000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 142832.0, "quote_volume": 479.34604, "trades": 7, "taker_buy_volume": 87612.0, "taker_buy_quote": 294.37632}, {"ts": 1774140780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2109.0, "quote_volume": 7.04406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 423106.0, "quote_volume": 1417.4051, "trades": 14, "taker_buy_volume": 337864.0, "taker_buy_quote": 1131.8444}, {"ts": 1774141260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 82777.0, "quote_volume": 277.27756, "trades": 5, "taker_buy_volume": 53492.0, "taker_buy_quote": 179.1982}, {"ts": 1774141320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 58664.0, "quote_volume": 196.5244, "trades": 3, "taker_buy_volume": 53492.0, "taker_buy_quote": 179.1982}, {"ts": 1774141380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 220487.0, "quote_volume": 738.63145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 173352.0, "quote_volume": 578.99568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 538393.0, "quote_volume": 1792.84869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 694457.0, "quote_volume": 2309.46015, "trades": 12, "taker_buy_volume": 359545.0, "taker_buy_quote": 1197.28485}, {"ts": 1774141860000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 59117.0, "quote_volume": 196.73506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 150150.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 300300.0, "quote_volume": 999.999, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 426437.0, "quote_volume": 1421.53221, "trades": 5, "taker_buy_volume": 149700.0, "taker_buy_quote": 499.998}, {"ts": 1774142160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 150602.0, "quote_volume": 499.99864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9009.0, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 9009.0, "taker_buy_quote": 29.99997}, {"ts": 1774142340000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 785229.0, "quote_volume": 2614.75251, "trades": 14, "taker_buy_volume": 363639.0, "taker_buy_quote": 1210.91787}, {"ts": 1774142400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29297.0, "quote_volume": 97.55901, "trades": 2, "taker_buy_volume": 2484.0, "taker_buy_quote": 8.27172}, {"ts": 1774142460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 205917.0, "quote_volume": 685.70361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1892.0, "quote_volume": 6.30036, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 6.30036}, {"ts": 1774142640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2484.0, "quote_volume": 8.24688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 48850.0, "quote_volume": 162.6705, "trades": 1, "taker_buy_volume": 48850.0, "taker_buy_quote": 162.6705}, {"ts": 1774142760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1106548.0, "quote_volume": 3684.80484, "trades": 27, "taker_buy_volume": 647160.0, "taker_buy_quote": 2155.0428}, {"ts": 1774142820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26746.0, "quote_volume": 89.06418, "trades": 1, "taker_buy_volume": 26746.0, "taker_buy_quote": 89.06418}, {"ts": 1774142880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3064.0, "quote_volume": 10.20312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 853958.0, "quote_volume": 2843.68014, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4504.0, "quote_volume": 14.99832, "trades": 1, "taker_buy_volume": 4504.0, "taker_buy_quote": 14.99832}, {"ts": 1774143540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 389757.0, "quote_volume": 1297.89081, "trades": 7, "taker_buy_volume": 385243.0, "taker_buy_quote": 1282.85919}, {"ts": 1774143660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 310804.0, "quote_volume": 1037.97247, "trades": 3, "taker_buy_volume": 299515.0, "taker_buy_quote": 1000.3801}, {"ts": 1774143720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 523764.0, "quote_volume": 1749.37176, "trades": 10, "taker_buy_volume": 464240.0, "taker_buy_quote": 1550.5616}, {"ts": 1774143780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3143.0, "quote_volume": 10.49762, "trades": 1, "taker_buy_volume": 3143.0, "taker_buy_quote": 10.49762}, {"ts": 1774143840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 59927.0, "quote_volume": 200.15618, "trades": 4, "taker_buy_volume": 50349.0, "taker_buy_quote": 168.16566}, {"ts": 1774143960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19583.0, "quote_volume": 65.40722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1459313.0, "quote_volume": 4864.61062, "trades": 28, "taker_buy_volume": 104848.0, "taker_buy_quote": 350.19232}, {"ts": 1774144560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 910719.0, "quote_volume": 3041.80146, "trades": 12, "taker_buy_volume": 883973.0, "taker_buy_quote": 2952.46982}, {"ts": 1774144680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2732.0, "quote_volume": 9.12488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4472.0, "quote_volume": 14.9812, "trades": 1, "taker_buy_volume": 4472.0, "taker_buy_quote": 14.9812}, {"ts": 1774144800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 368614.0, "quote_volume": 1234.8569, "trades": 4, "taker_buy_volume": 368614.0, "taker_buy_quote": 1234.8569}, {"ts": 1774144980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 184985.0, "quote_volume": 619.69975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 231315.0, "quote_volume": 774.88576, "trades": 9, "taker_buy_volume": 229366.0, "taker_buy_quote": 768.3761}, {"ts": 1774145340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 89552.0, "quote_volume": 299.9992, "trades": 3, "taker_buy_volume": 89552.0, "taker_buy_quote": 299.9992}, {"ts": 1774145760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2069.0, "quote_volume": 6.91046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9782.0, "quote_volume": 32.67188, "trades": 2, "taker_buy_volume": 9782.0, "taker_buy_quote": 32.67188}, {"ts": 1774146180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2300.0, "quote_volume": 7.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 361136.0, "quote_volume": 1206.81229, "trades": 12, "taker_buy_volume": 100529.0, "taker_buy_quote": 336.38491}, {"ts": 1774146420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 85371.0, "quote_volume": 286.10135, "trades": 7, "taker_buy_volume": 85371.0, "taker_buy_quote": 286.10135}, {"ts": 1774146540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 276989.0, "quote_volume": 930.68304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14043.0, "quote_volume": 47.18448, "trades": 1, "taker_buy_volume": 14043.0, "taker_buy_quote": 47.18448}, {"ts": 1774146660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7581.0, "quote_volume": 25.39635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4047.0, "quote_volume": 13.51698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 76135.0, "quote_volume": 255.05225, "trades": 3, "taker_buy_volume": 76135.0, "taker_buy_quote": 255.05225}, {"ts": 1774147080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2126.0, "quote_volume": 7.10084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37807.0, "quote_volume": 126.65345, "trades": 1, "taker_buy_volume": 37807.0, "taker_buy_quote": 126.65345}, {"ts": 1774147380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 2295004.0, "quote_volume": 7647.03104, "trades": 42, "taker_buy_volume": 743674.0, "taker_buy_quote": 2477.83454}, {"ts": 1774147800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22611.0, "quote_volume": 75.29463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2129.0, "quote_volume": 7.11086, "trades": 1, "taker_buy_volume": 2129.0, "taker_buy_quote": 7.11086}, {"ts": 1774148340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17744.0, "quote_volume": 59.26496, "trades": 1, "taker_buy_volume": 17744.0, "taker_buy_quote": 59.26496}, {"ts": 1774148460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 491318.0, "quote_volume": 1635.09192, "trades": 13, "taker_buy_volume": 82064.0, "taker_buy_quote": 273.27312}, {"ts": 1774148580000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 95808.0, "quote_volume": 318.15687, "trades": 10, "taker_buy_volume": 95808.0, "taker_buy_quote": 318.15687}, {"ts": 1774148640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 425282.0, "quote_volume": 1411.93624, "trades": 10, "taker_buy_volume": 342286.0, "taker_buy_quote": 1136.38952}, {"ts": 1774148700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 372023.0, "quote_volume": 1235.11636, "trades": 13, "taker_buy_volume": 341123.0, "taker_buy_quote": 1132.52836}, {"ts": 1774148760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 45180.0, "quote_volume": 149.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14576.0, "quote_volume": 48.53808, "trades": 2, "taker_buy_volume": 14576.0, "taker_buy_quote": 48.53808}, {"ts": 1774148880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 266638.0, "quote_volume": 885.19611, "trades": 10, "taker_buy_volume": 188304.0, "taker_buy_quote": 625.16928}, {"ts": 1774149120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2419.0, "quote_volume": 8.00689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 159060.0, "quote_volume": 529.6698, "trades": 6, "taker_buy_volume": 159060.0, "taker_buy_quote": 529.6698}, {"ts": 1774149240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13136.0, "quote_volume": 43.74288, "trades": 1, "taker_buy_volume": 13136.0, "taker_buy_quote": 43.74288}, {"ts": 1774149360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25635.0, "quote_volume": 85.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1450070.0, "quote_volume": 4830.35223, "trades": 35, "taker_buy_volume": 1424465.0, "taker_buy_quote": 4745.34363}, {"ts": 1774149480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 110030.0, "quote_volume": 366.3999, "trades": 7, "taker_buy_volume": 102599.0, "taker_buy_quote": 341.65467}, {"ts": 1774149600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2623.0, "quote_volume": 8.76082, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 8.76082}, {"ts": 1774149660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 53979.0, "quote_volume": 179.75007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1059155.0, "quote_volume": 3537.5777, "trades": 17, "taker_buy_volume": 2993.0, "taker_buy_quote": 9.99662}, {"ts": 1774150020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 237273.0, "quote_volume": 792.49182, "trades": 4, "taker_buy_volume": 237273.0, "taker_buy_quote": 792.49182}, {"ts": 1774150080000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 250685.0, "quote_volume": 840.08253, "trades": 10, "taker_buy_volume": 250685.0, "taker_buy_quote": 840.08253}, {"ts": 1774150140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2372.0, "quote_volume": 7.92248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 92897.0, "quote_volume": 311.44399, "trades": 10, "taker_buy_volume": 36425.0, "taker_buy_quote": 122.26279}, {"ts": 1774150260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 156604.0, "quote_volume": 523.02366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1941392.0, "quote_volume": 6451.79842, "trades": 30, "taker_buy_volume": 1809.0, "taker_buy_quote": 6.02397}, {"ts": 1774150500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1696456.0, "quote_volume": 5649.19848, "trades": 33, "taker_buy_volume": 967470.0, "taker_buy_quote": 3221.6751}, {"ts": 1774150560000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1737042.0, "quote_volume": 5781.31991, "trades": 29, "taker_buy_volume": 196199.0, "taker_buy_quote": 654.71732}, {"ts": 1774150620000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 333720.0, "quote_volume": 1111.25855, "trades": 4, "taker_buy_volume": 330815.0, "taker_buy_quote": 1101.61395}, {"ts": 1774150680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 309132.0, "quote_volume": 1029.40956, "trades": 3, "taker_buy_volume": 282386.0, "taker_buy_quote": 940.34538}, {"ts": 1774150740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 714730.0, "quote_volume": 2376.40861, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1201980.0, "quote_volume": 3983.77705, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2084.0, "quote_volume": 6.91888, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 6.91888}, {"ts": 1774151100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 87224.0, "quote_volume": 289.58368, "trades": 2, "taker_buy_volume": 87224.0, "taker_buy_quote": 289.58368}, {"ts": 1774151160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19417.0, "quote_volume": 64.27027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18053.0, "quote_volume": 59.93596, "trades": 1, "taker_buy_volume": 18053.0, "taker_buy_quote": 59.93596}, {"ts": 1774151340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29426.0, "quote_volume": 97.69432, "trades": 1, "taker_buy_volume": 29426.0, "taker_buy_quote": 97.69432}, {"ts": 1774151400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2484.0, "quote_volume": 8.22204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 5172.0, "quote_volume": 17.13739, "trades": 3, "taker_buy_volume": 1807.0, "taker_buy_quote": 5.99924}, {"ts": 1774151820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 96876.0, "quote_volume": 320.65956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4532.0, "quote_volume": 15.04624, "trades": 1, "taker_buy_volume": 4532.0, "taker_buy_quote": 15.04624}, {"ts": 1774152060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 108862.0, "quote_volume": 361.42184, "trades": 1, "taker_buy_volume": 108862.0, "taker_buy_quote": 361.42184}, {"ts": 1774152120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16126.0, "quote_volume": 53.37706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 133357.0, "quote_volume": 442.74524, "trades": 2, "taker_buy_volume": 133357.0, "taker_buy_quote": 442.74524}, {"ts": 1774152300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 30503.0, "quote_volume": 101.33752, "trades": 2, "taker_buy_volume": 6756.0, "taker_buy_quote": 22.49748}, {"ts": 1774152480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 5568.0, "quote_volume": 18.51053, "trades": 2, "taker_buy_volume": 2477.0, "taker_buy_quote": 8.24841}, {"ts": 1774152600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 172981.0, "quote_volume": 576.02673, "trades": 4, "taker_buy_volume": 172981.0, "taker_buy_quote": 576.02673}, {"ts": 1774152660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 535208.0, "quote_volume": 1776.89056, "trades": 10, "taker_buy_volume": 307694.0, "taker_buy_quote": 1021.54408}, {"ts": 1774152780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 445749.0, "quote_volume": 1478.26506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 876914.0, "quote_volume": 2911.16217, "trades": 13, "taker_buy_volume": 642312.0, "taker_buy_quote": 2132.47584}, {"ts": 1774152960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3424.0, "quote_volume": 11.40192, "trades": 1, "taker_buy_volume": 3424.0, "taker_buy_quote": 11.40192}, {"ts": 1774153080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 356340.0, "quote_volume": 1183.0488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 127906.0, "quote_volume": 423.36886, "trades": 4, "taker_buy_volume": 127906.0, "taker_buy_quote": 423.36886}, {"ts": 1774153320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 55161.0, "quote_volume": 182.0313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 2523685.0, "quote_volume": 8302.30727, "trades": 50, "taker_buy_volume": 84719.0, "taker_buy_quote": 279.66566}, {"ts": 1774153560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3029.0, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 3029.0, "taker_buy_quote": 9.9957}, {"ts": 1774153620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3011.0, "quote_volume": 9.90619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 503019.0, "quote_volume": 1660.17123, "trades": 14, "taker_buy_volume": 494663.0, "taker_buy_quote": 1632.66177}, {"ts": 1774153740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 4.9981}, {"ts": 1774153980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 255696.0, "quote_volume": 846.53448, "trades": 5, "taker_buy_volume": 255696.0, "taker_buy_quote": 846.53448}, {"ts": 1774154160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 570320.0, "quote_volume": 1887.7592, "trades": 8, "taker_buy_volume": 354949.0, "taker_buy_quote": 1174.88119}, {"ts": 1774154220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 565044.0, "quote_volume": 1870.29564, "trades": 7, "taker_buy_volume": 35456.0, "taker_buy_quote": 117.35936}, {"ts": 1774154340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 15060.0, "taker_buy_quote": 49.9992}, {"ts": 1774154460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2484.0, "quote_volume": 8.22204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6910.0, "quote_volume": 22.8721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 217222.0, "quote_volume": 719.00482, "trades": 6, "taker_buy_volume": 217222.0, "taker_buy_quote": 719.00482}, {"ts": 1774154880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 50029.0, "quote_volume": 165.59599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30120.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 30120.0, "taker_buy_quote": 99.9984}, {"ts": 1774155240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3613.0, "quote_volume": 11.99516, "trades": 1, "taker_buy_volume": 3613.0, "taker_buy_quote": 11.99516}, {"ts": 1774155480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2484.0, "quote_volume": 8.22204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1894.0, "quote_volume": 6.26914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 435060.0, "quote_volume": 1440.0486, "trades": 13, "taker_buy_volume": 136409.0, "taker_buy_quote": 451.51379}, {"ts": 1774155720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 198160.0, "quote_volume": 655.9096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6872.0, "quote_volume": 22.81504, "trades": 2, "taker_buy_volume": 6872.0, "taker_buy_quote": 22.81504}, {"ts": 1774155960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 373335.0, "quote_volume": 1235.73885, "trades": 7, "taker_buy_volume": 271836.0, "taker_buy_quote": 899.77716}, {"ts": 1774156440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 45249.0, "quote_volume": 149.77419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6308.0, "quote_volume": 20.87948, "trades": 1, "taker_buy_volume": 6308.0, "taker_buy_quote": 20.87948}, {"ts": 1774156860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 62481.0, "quote_volume": 207.2567, "trades": 4, "taker_buy_volume": 44459.0, "taker_buy_quote": 147.60388}, {"ts": 1774156920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 273087.0, "quote_volume": 903.91797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 270085.0, "quote_volume": 893.96154, "trades": 5, "taker_buy_volume": 266117.0, "taker_buy_quote": 880.86714}, {"ts": 1774157100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 788364.0, "quote_volume": 2617.36848, "trades": 14, "taker_buy_volume": 788364.0, "taker_buy_quote": 2617.36848}, {"ts": 1774157160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2501.0, "quote_volume": 8.27831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3513.0, "quote_volume": 11.62803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6285.0, "quote_volume": 20.80335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28789.0, "quote_volume": 95.29159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8022.0, "quote_volume": 26.55282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13762.0, "quote_volume": 45.68984, "trades": 5, "taker_buy_volume": 13762.0, "taker_buy_quote": 45.68984}, {"ts": 1774158420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27691.0, "quote_volume": 91.93412, "trades": 1, "taker_buy_volume": 27691.0, "taker_buy_quote": 91.93412}, {"ts": 1774158840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 3880.0, "quote_volume": 12.86085, "trades": 2, "taker_buy_volume": 1805.0, "taker_buy_quote": 5.9926}, {"ts": 1774158960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 146310.0, "quote_volume": 485.7492, "trades": 5, "taker_buy_volume": 146310.0, "taker_buy_quote": 485.7492}, {"ts": 1774159200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11850.0, "quote_volume": 39.342, "trades": 1, "taker_buy_volume": 11850.0, "taker_buy_quote": 39.342}, {"ts": 1774159260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 785016.0, "quote_volume": 2606.25312, "trades": 16, "taker_buy_volume": 152998.0, "taker_buy_quote": 507.95336}, {"ts": 1774159380000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1364007.0, "quote_volume": 4542.2366, "trades": 28, "taker_buy_volume": 1356894.0, "taker_buy_quote": 4518.55031}, {"ts": 1774159440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 160306.0, "quote_volume": 533.81898, "trades": 3, "taker_buy_volume": 6315.0, "taker_buy_quote": 21.02895}, {"ts": 1774159500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3614.0, "quote_volume": 11.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 685286.0, "quote_volume": 2275.14952, "trades": 6, "taker_buy_volume": 22728.0, "taker_buy_quote": 75.45696}, {"ts": 1774159740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1386539.0, "quote_volume": 4589.44409, "trades": 16, "taker_buy_volume": 618660.0, "taker_buy_quote": 2047.7646}, {"ts": 1774159800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 134507.0, "quote_volume": 445.35682, "trades": 5, "taker_buy_volume": 13865.0, "taker_buy_quote": 46.0318}, {"ts": 1774159860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2224.0, "quote_volume": 7.36144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12208.0, "quote_volume": 40.40848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2416.0, "quote_volume": 8.02112, "trades": 1, "taker_buy_volume": 2416.0, "taker_buy_quote": 8.02112}, {"ts": 1774160640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 634601.0, "quote_volume": 2106.87532, "trades": 6, "taker_buy_volume": 634601.0, "taker_buy_quote": 2106.87532}, {"ts": 1774161000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3705.0, "quote_volume": 12.3006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2484.0, "quote_volume": 8.27172, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 8.27172}, {"ts": 1774161360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29035.0, "quote_volume": 96.68655, "trades": 2, "taker_buy_volume": 29035.0, "taker_buy_quote": 96.68655}, {"ts": 1774161420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 68876.0, "quote_volume": 229.35708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 66391.0, "quote_volume": 221.74594, "trades": 5, "taker_buy_volume": 66391.0, "taker_buy_quote": 221.74594}, {"ts": 1774161600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 145649.0, "quote_volume": 485.16005, "trades": 34, "taker_buy_volume": 14888.0, "taker_buy_quote": 49.72592}, {"ts": 1774161720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 56745.0, "quote_volume": 188.96085, "trades": 4, "taker_buy_volume": 27150.0, "taker_buy_quote": 90.4095}, {"ts": 1774161960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 56499.0, "quote_volume": 188.14167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 596267.0, "quote_volume": 1991.37044, "trades": 17, "taker_buy_volume": 552983.0, "taker_buy_quote": 1846.96322}, {"ts": 1774162380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3578.0, "quote_volume": 11.95052, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 11.95052}, {"ts": 1774162440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1924.0, "quote_volume": 6.42616, "trades": 1, "taker_buy_volume": 1924.0, "taker_buy_quote": 6.42616}, {"ts": 1774162620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11110.0, "quote_volume": 37.1074, "trades": 1, "taker_buy_volume": 11110.0, "taker_buy_quote": 37.1074}, {"ts": 1774162680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 315128.0, "quote_volume": 1052.52752, "trades": 8, "taker_buy_volume": 310626.0, "taker_buy_quote": 1037.49084}, {"ts": 1774162800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 229907.0, "quote_volume": 767.84437, "trades": 4, "taker_buy_volume": 223525.0, "taker_buy_quote": 746.5735}, {"ts": 1774162860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14465.0, "quote_volume": 48.3131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11098.0, "quote_volume": 37.06732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2658.0, "quote_volume": 8.87772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 65199.0, "quote_volume": 218.41665, "trades": 5, "taker_buy_volume": 65199.0, "taker_buy_quote": 218.41665}, {"ts": 1774164660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6315.0, "quote_volume": 21.0921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3333.0, "quote_volume": 11.13222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2711.0, "quote_volume": 9.05474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4932.0, "quote_volume": 16.5222, "trades": 2, "taker_buy_volume": 4932.0, "taker_buy_quote": 16.5222}, {"ts": 1774165320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 49949.0, "quote_volume": 166.82966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4179.0, "quote_volume": 13.99965, "trades": 1, "taker_buy_volume": 4179.0, "taker_buy_quote": 13.99965}, {"ts": 1774165920000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 997712.0, "quote_volume": 3346.63929, "trades": 20, "taker_buy_volume": 996045.0, "taker_buy_quote": 3341.05484}, {"ts": 1774165980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9977.0, "quote_volume": 33.42295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4932.0, "quote_volume": 16.5222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 407644.0, "quote_volume": 1365.6074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 295816.0, "quote_volume": 990.9836, "trades": 5, "taker_buy_volume": 239566.0, "taker_buy_quote": 802.5461}, {"ts": 1774166520000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 7611.0, "quote_volume": 25.4791, "trades": 2, "taker_buy_volume": 5836.0, "taker_buy_quote": 19.5506}, {"ts": 1774166580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 57140.0, "quote_volume": 190.8476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5547.0, "quote_volume": 18.52698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 266730.0, "quote_volume": 890.8782, "trades": 5, "taker_buy_volume": 266730.0, "taker_buy_quote": 890.8782}, {"ts": 1774167120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 179171.0, "quote_volume": 598.43114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 154824.0, "quote_volume": 515.56392, "trades": 9, "taker_buy_volume": 116932.0, "taker_buy_quote": 389.38356}, {"ts": 1774167660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 95618.0, "quote_volume": 317.45176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 359432.0, "quote_volume": 1193.31424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 592435.0, "quote_volume": 1958.46844, "trades": 21, "taker_buy_volume": 291375.0, "taker_buy_quote": 964.47112}, {"ts": 1774168080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 110550.0, "quote_volume": 365.9205, "trades": 4, "taker_buy_volume": 83400.0, "taker_buy_quote": 276.054}, {"ts": 1774168140000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 551854.0, "quote_volume": 1833.06907, "trades": 14, "taker_buy_volume": 371552.0, "taker_buy_quote": 1235.43545}, {"ts": 1774168200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1773812.0, "quote_volume": 5873.88898, "trades": 16, "taker_buy_volume": 881702.0, "taker_buy_quote": 2918.945}, {"ts": 1774168260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 72334.0, "quote_volume": 240.14888, "trades": 2, "taker_buy_volume": 72334.0, "taker_buy_quote": 240.14888}, {"ts": 1774168620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 129008.0, "quote_volume": 429.59664, "trades": 4, "taker_buy_volume": 129008.0, "taker_buy_quote": 429.59664}, {"ts": 1774168680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2153.0, "quote_volume": 7.16949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6658.0, "quote_volume": 22.23772, "trades": 1, "taker_buy_volume": 6658.0, "taker_buy_quote": 22.23772}, {"ts": 1774169520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22016.0, "quote_volume": 73.53344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22365.0, "quote_volume": 74.6991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 90226.0, "quote_volume": 301.35484, "trades": 3, "taker_buy_volume": 90226.0, "taker_buy_quote": 301.35484}, {"ts": 1774169820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 222985.0, "quote_volume": 746.99975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6336.0, "quote_volume": 21.16224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 55819.0, "quote_volume": 186.43546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22599.0, "quote_volume": 75.48066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7948.0, "quote_volume": 26.46684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14873.0, "quote_volume": 49.52709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 39669.0, "quote_volume": 132.09777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6643.0, "quote_volume": 22.05476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2909.0, "quote_volume": 9.65788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11370.0, "quote_volume": 37.7484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2484.0, "quote_volume": 8.27172, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 8.27172}, {"ts": 1774172400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1864.0, "quote_volume": 6.20712, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 6.20712}, {"ts": 1774172700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8213.0, "quote_volume": 27.34929, "trades": 2, "taker_buy_volume": 8213.0, "taker_buy_quote": 27.34929}, {"ts": 1774173180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1688.0, "quote_volume": 5.60416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 2989953.0, "quote_volume": 9911.58411, "trades": 99, "taker_buy_volume": 413078.0, "taker_buy_quote": 1367.33327}, {"ts": 1774173420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1314191.0, "quote_volume": 4349.73571, "trades": 82, "taker_buy_volume": 326457.0, "taker_buy_quote": 1080.57267}, {"ts": 1774173600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 194278.0, "quote_volume": 643.06018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1417829.0, "quote_volume": 4667.34134, "trades": 107, "taker_buy_volume": 480845.0, "taker_buy_quote": 1582.07223}, {"ts": 1774173960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 73938.0, "quote_volume": 243.9954, "trades": 4, "taker_buy_volume": 73938.0, "taker_buy_quote": 243.9954}, {"ts": 1774174020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3804.0, "quote_volume": 12.59124, "trades": 1, "taker_buy_volume": 3804.0, "taker_buy_quote": 12.59124}, {"ts": 1774174140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 352825.0, "quote_volume": 1164.3225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26906.0, "quote_volume": 88.52074, "trades": 1, "taker_buy_volume": 26906.0, "taker_buy_quote": 88.52074}, {"ts": 1774175220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 357079.0, "quote_volume": 1174.78991, "trades": 5, "taker_buy_volume": 4254.0, "taker_buy_quote": 13.99566}, {"ts": 1774175340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5014.0, "quote_volume": 16.49606, "trades": 2, "taker_buy_volume": 5014.0, "taker_buy_quote": 16.49606}, {"ts": 1774175460000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 419171.0, "quote_volume": 1378.9323, "trades": 5, "taker_buy_volume": 405142.0, "taker_buy_quote": 1332.91718}, {"ts": 1774175520000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 2698750.0, "quote_volume": 8877.11239, "trades": 37, "taker_buy_volume": 2042691.0, "taker_buy_quote": 6720.45339}, {"ts": 1774175580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2767.0, "quote_volume": 9.10343, "trades": 1, "taker_buy_volume": 2767.0, "taker_buy_quote": 9.10343}, {"ts": 1774175700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 38076.0, "quote_volume": 124.88928, "trades": 2, "taker_buy_volume": 38076.0, "taker_buy_quote": 124.88928}, {"ts": 1774175760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 90498.0, "quote_volume": 296.83344, "trades": 1, "taker_buy_volume": 90498.0, "taker_buy_quote": 296.83344}, {"ts": 1774175820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 9644.0, "quote_volume": 31.72876, "trades": 1, "taker_buy_volume": 9644.0, "taker_buy_quote": 31.72876}, {"ts": 1774175880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 263403.0, "quote_volume": 863.96184, "trades": 5, "taker_buy_volume": 176232.0, "taker_buy_quote": 578.04096}, {"ts": 1774176060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 178448.0, "quote_volume": 587.09392, "trades": 5, "taker_buy_volume": 178448.0, "taker_buy_quote": 587.09392}, {"ts": 1774176180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 255296.0, "quote_volume": 839.92384, "trades": 3, "taker_buy_volume": 255296.0, "taker_buy_quote": 839.92384}, {"ts": 1774176300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 493930.0, "quote_volume": 1624.97956, "trades": 14, "taker_buy_volume": 455927.0, "taker_buy_quote": 1499.99983}, {"ts": 1774176420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 329289.0, "quote_volume": 1083.39045, "trades": 8, "taker_buy_volume": 329289.0, "taker_buy_quote": 1083.39045}, {"ts": 1774176480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 380842.0, "quote_volume": 1256.7786, "trades": 9, "taker_buy_volume": 223357.0, "taker_buy_quote": 737.0781}, {"ts": 1774176540000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 77753.0, "quote_volume": 255.86052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6077.0, "quote_volume": 20.0541, "trades": 1, "taker_buy_volume": 6077.0, "taker_buy_quote": 20.0541}, {"ts": 1774176840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 397071.0, "quote_volume": 1310.3343, "trades": 19, "taker_buy_volume": 88323.0, "taker_buy_quote": 291.4659}, {"ts": 1774177020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2801.0, "quote_volume": 9.21529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2182.0, "quote_volume": 7.2006, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 7.2006}, {"ts": 1774177440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 154435.0, "quote_volume": 508.09115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 210843.0, "quote_volume": 693.67347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2886.0, "quote_volume": 9.5238, "trades": 1, "taker_buy_volume": 2886.0, "taker_buy_quote": 9.5238}, {"ts": 1774178100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 74242.0, "quote_volume": 244.25618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 101677.0, "quote_volume": 334.51733, "trades": 18, "taker_buy_volume": 96558.0, "taker_buy_quote": 317.67582}, {"ts": 1774178460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7029.0, "quote_volume": 23.12541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 298776.0, "quote_volume": 982.97304, "trades": 7, "taker_buy_volume": 298776.0, "taker_buy_quote": 982.97304}, {"ts": 1774178820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 352746.0, "quote_volume": 1165.51826, "trades": 13, "taker_buy_volume": 350254.0, "taker_buy_quote": 1157.29466}, {"ts": 1774179240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3273.0, "quote_volume": 10.8009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 480231.0, "quote_volume": 1584.7623, "trades": 29, "taker_buy_volume": 352120.0, "taker_buy_quote": 1161.996}, {"ts": 1774180380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5992.0, "quote_volume": 19.83352, "trades": 1, "taker_buy_volume": 5992.0, "taker_buy_quote": 19.83352}, {"ts": 1774180440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 322389.0, "quote_volume": 1068.43456, "trades": 7, "taker_buy_volume": 322389.0, "taker_buy_quote": 1068.43456}, {"ts": 1774180500000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 62971.0, "quote_volume": 208.39944, "trades": 6, "taker_buy_volume": 4228.0, "taker_buy_quote": 13.99468}, {"ts": 1774180560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30211.0, "quote_volume": 99.99841, "trades": 1, "taker_buy_volume": 30211.0, "taker_buy_quote": 99.99841}, {"ts": 1774180620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12020.0, "quote_volume": 39.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21268.0, "quote_volume": 70.39708, "trades": 1, "taker_buy_volume": 21268.0, "taker_buy_quote": 70.39708}, {"ts": 1774180740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 45597.0, "quote_volume": 150.4701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 17741.0, "quote_volume": 58.5453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 301894.0, "quote_volume": 996.2502, "trades": 8, "taker_buy_volume": 301894.0, "taker_buy_quote": 996.2502}, {"ts": 1774181100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3769.0, "quote_volume": 12.47539, "trades": 2, "taker_buy_volume": 3769.0, "taker_buy_quote": 12.47539}, {"ts": 1774181160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9169.0, "quote_volume": 30.34939, "trades": 1, "taker_buy_volume": 9169.0, "taker_buy_quote": 30.34939}, {"ts": 1774181220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48801.0, "quote_volume": 161.0433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 186864.0, "quote_volume": 618.67039, "trades": 4, "taker_buy_volume": 186864.0, "taker_buy_quote": 618.67039}, {"ts": 1774181700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 16770.0, "quote_volume": 55.65926, "trades": 2, "taker_buy_volume": 15056.0, "taker_buy_quote": 49.98592}, {"ts": 1774181760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11844.0, "quote_volume": 39.20364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27828.0, "quote_volume": 92.38896, "trades": 2, "taker_buy_volume": 27828.0, "taker_buy_quote": 92.38896}, {"ts": 1774181940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 68143.0, "quote_volume": 226.23476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9142.0, "quote_volume": 30.44286, "trades": 1, "taker_buy_volume": 9142.0, "taker_buy_quote": 30.44286}, {"ts": 1774182420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3528.0, "quote_volume": 11.71296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 358403.0, "quote_volume": 1189.86652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 217144.0, "quote_volume": 718.74664, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2148.0, "quote_volume": 7.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2499.0, "quote_volume": 8.27169, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 8.27169}, {"ts": 1774183380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.00333, "volume": 1015155.0, "quote_volume": 3367.59874, "trades": 49, "taker_buy_volume": 918774.0, "taker_buy_quote": 3049.27238}, {"ts": 1774183620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 405490.0, "quote_volume": 1343.56088, "trades": 10, "taker_buy_volume": 4216.0, "taker_buy_quote": 13.99712}, {"ts": 1774183800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 233343.0, "quote_volume": 772.36533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 99151.0, "quote_volume": 328.18981, "trades": 10, "taker_buy_volume": 99151.0, "taker_buy_quote": 328.18981}, {"ts": 1774184040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.00332, "high": 0.00336, "low": 0.00332, "close": 0.00336, "volume": 9782366.0, "quote_volume": 32649.72763, "trades": 89, "taker_buy_volume": 7665299.0, "taker_buy_quote": 25576.65949}, {"ts": 1774184160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 575950.0, "quote_volume": 1929.4325, "trades": 42, "taker_buy_volume": 188002.0, "taker_buy_quote": 629.8067}, {"ts": 1774184220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 92581.0, "quote_volume": 310.10554, "trades": 12, "taker_buy_volume": 86855.0, "taker_buy_quote": 290.96425}, {"ts": 1774184280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3646.0, "quote_volume": 12.2141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5623.0, "quote_volume": 18.83705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 9097.0, "quote_volume": 30.50487, "trades": 4, "taker_buy_volume": 2992.0, "taker_buy_quote": 10.05312}, {"ts": 1774184460000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00337, "volume": 831944.0, "quote_volume": 2808.7374, "trades": 43, "taker_buy_volume": 688908.0, "taker_buy_quote": 2325.57955}, {"ts": 1774184520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184580000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 458725.0, "quote_volume": 1554.33648, "trades": 20, "taker_buy_volume": 451661.0, "taker_buy_quote": 1530.38952}, {"ts": 1774184640000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 161373.0, "quote_volume": 547.03851, "trades": 14, "taker_buy_volume": 76452.0, "taker_buy_quote": 259.17228}, {"ts": 1774184700000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 78450.0, "quote_volume": 265.51833, "trades": 4, "taker_buy_volume": 31308.0, "taker_buy_quote": 106.13412}, {"ts": 1774184760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30062.0, "quote_volume": 101.60956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 380449.0, "quote_volume": 1289.72211, "trades": 9, "taker_buy_volume": 373822.0, "taker_buy_quote": 1267.25658}, {"ts": 1774184880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5691.0, "quote_volume": 19.29249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 252971.0, "quote_volume": 857.57169, "trades": 7, "taker_buy_volume": 210479.0, "taker_buy_quote": 713.52381}, {"ts": 1774185000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3190.0, "quote_volume": 10.846, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 10.846}, {"ts": 1774185060000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 78475.0, "quote_volume": 265.91317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 37985.0, "quote_volume": 128.76915, "trades": 3, "taker_buy_volume": 37985.0, "taker_buy_quote": 128.76915}, {"ts": 1774185180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 166175.0, "quote_volume": 565.90039, "trades": 14, "taker_buy_volume": 166175.0, "taker_buy_quote": 565.90039}, {"ts": 1774185360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 233075.0, "quote_volume": 792.455, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 269809.0, "quote_volume": 914.65251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10008.0, "quote_volume": 33.82704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 92245.0, "quote_volume": 311.7881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 700328.0, "quote_volume": 2365.92105, "trades": 31, "taker_buy_volume": 278338.0, "taker_buy_quote": 940.78244}, {"ts": 1774186020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16457.0, "quote_volume": 55.62466, "trades": 5, "taker_buy_volume": 16457.0, "taker_buy_quote": 55.62466}, {"ts": 1774186140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53812.0, "quote_volume": 181.88456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 89189.0, "quote_volume": 301.45882, "trades": 2, "taker_buy_volume": 89189.0, "taker_buy_quote": 301.45882}, {"ts": 1774186260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 67308.0, "quote_volume": 228.17412, "trades": 3, "taker_buy_volume": 67308.0, "taker_buy_quote": 228.17412}, {"ts": 1774186320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 438238.0, "quote_volume": 1485.60911, "trades": 18, "taker_buy_volume": 4128.0, "taker_buy_quote": 13.99392}, {"ts": 1774186380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 8738.0, "quote_volume": 29.58655, "trades": 3, "taker_buy_volume": 5211.0, "taker_buy_quote": 17.66529}, {"ts": 1774186440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 123034.0, "quote_volume": 417.08526, "trades": 12, "taker_buy_volume": 123034.0, "taker_buy_quote": 417.08526}, {"ts": 1774186500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 121825.0, "quote_volume": 412.98675, "trades": 7, "taker_buy_volume": 8832.0, "taker_buy_quote": 29.94048}, {"ts": 1774186680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 282763.0, "quote_volume": 958.56657, "trades": 11, "taker_buy_volume": 282763.0, "taker_buy_quote": 958.56657}, {"ts": 1774186860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 55493.0, "quote_volume": 187.86132, "trades": 2, "taker_buy_volume": 29498.0, "taker_buy_quote": 99.99822}, {"ts": 1774186980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 336345.0, "quote_volume": 1136.8294, "trades": 14, "taker_buy_volume": 35737.0, "taker_buy_quote": 120.79106}, {"ts": 1774187100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 74689.0, "quote_volume": 252.4309, "trades": 3, "taker_buy_volume": 72897.0, "taker_buy_quote": 246.39186}, {"ts": 1774187160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 384450.0, "quote_volume": 1301.49803, "trades": 17, "taker_buy_volume": 384450.0, "taker_buy_quote": 1301.49803}, {"ts": 1774187220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 305631.0, "quote_volume": 1036.08909, "trades": 13, "taker_buy_volume": 145785.0, "taker_buy_quote": 494.21115}, {"ts": 1774187340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 55260.0, "quote_volume": 187.3314, "trades": 4, "taker_buy_volume": 55260.0, "taker_buy_quote": 187.3314}, {"ts": 1774187580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 216816.0, "quote_volume": 734.73954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 50000.0, "quote_volume": 169.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 169.5}, {"ts": 1774187700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 634260.0, "quote_volume": 2150.1414, "trades": 16, "taker_buy_volume": 182633.0, "taker_buy_quote": 619.12587}, {"ts": 1774187760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29498.0, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 29498.0, "taker_buy_quote": 99.99822}, {"ts": 1774188000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2949.0, "quote_volume": 9.99711, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 9.99711}, {"ts": 1774188120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3551.0, "quote_volume": 12.00238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 217024.0, "quote_volume": 733.54112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 77785.0, "quote_volume": 262.9133, "trades": 2, "taker_buy_volume": 77785.0, "taker_buy_quote": 262.9133}, {"ts": 1774188660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29881.0, "quote_volume": 100.69897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 243491.0, "quote_volume": 822.99958, "trades": 10, "taker_buy_volume": 243491.0, "taker_buy_quote": 822.99958}, {"ts": 1774189200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 103323.0, "quote_volume": 349.23174, "trades": 12, "taker_buy_volume": 103323.0, "taker_buy_quote": 349.23174}, {"ts": 1774189380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26520.0, "quote_volume": 89.9028, "trades": 7, "taker_buy_volume": 26520.0, "taker_buy_quote": 89.9028}, {"ts": 1774189440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4128.0, "quote_volume": 13.99392, "trades": 2, "taker_buy_volume": 4128.0, "taker_buy_quote": 13.99392}, {"ts": 1774189500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 119275.0, "quote_volume": 404.34225, "trades": 32, "taker_buy_volume": 119275.0, "taker_buy_quote": 404.34225}, {"ts": 1774189860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 474382.0, "quote_volume": 1608.15498, "trades": 9, "taker_buy_volume": 474382.0, "taker_buy_quote": 1608.15498}, {"ts": 1774189920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1771.0, "quote_volume": 5.98598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4338.0, "quote_volume": 14.66244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 7464.0, "quote_volume": 25.18832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1408283.0, "quote_volume": 4735.29799, "trades": 31, "taker_buy_volume": 56250.0, "taker_buy_quote": 189.5625}, {"ts": 1774191240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3797.0, "quote_volume": 12.79589, "trades": 1, "taker_buy_volume": 3797.0, "taker_buy_quote": 12.79589}, {"ts": 1774191360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 37792.0, "quote_volume": 126.98112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6413.0, "quote_volume": 21.61181, "trades": 1, "taker_buy_volume": 6413.0, "taker_buy_quote": 21.61181}, {"ts": 1774191600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1023771.0, "quote_volume": 3450.10827, "trades": 12, "taker_buy_volume": 345451.0, "taker_buy_quote": 1164.16987}, {"ts": 1774191660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 547945.0, "quote_volume": 1846.57465, "trades": 16, "taker_buy_volume": 153828.0, "taker_buy_quote": 518.40036}, {"ts": 1774191720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 403024.0, "quote_volume": 1358.19088, "trades": 3, "taker_buy_volume": 403024.0, "taker_buy_quote": 1358.19088}, {"ts": 1774191960000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1785712.0, "quote_volume": 6017.89386, "trades": 32, "taker_buy_volume": 919913.0, "taker_buy_quote": 3100.15123}, {"ts": 1774192020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1716.0, "quote_volume": 5.78292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43557.0, "quote_volume": 147.22266, "trades": 1, "taker_buy_volume": 43557.0, "taker_buy_quote": 147.22266}, {"ts": 1774192320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 106233.0, "quote_volume": 359.06754, "trades": 24, "taker_buy_volume": 97361.0, "taker_buy_quote": 329.08018}, {"ts": 1774192380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 371512.0, "quote_volume": 1255.71056, "trades": 6, "taker_buy_volume": 8861.0, "taker_buy_quote": 29.95018}, {"ts": 1774192560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 55563.0, "quote_volume": 187.80294, "trades": 3, "taker_buy_volume": 2229.0, "taker_buy_quote": 7.53402}, {"ts": 1774192620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 101936.0, "quote_volume": 343.41617, "trades": 8, "taker_buy_volume": 30420.0, "taker_buy_quote": 102.5154}, {"ts": 1774193280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 381394.0, "quote_volume": 1285.29778, "trades": 10, "taker_buy_volume": 381394.0, "taker_buy_quote": 1285.29778}, {"ts": 1774193340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2228.0, "quote_volume": 7.50836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2958.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 9.99804}, {"ts": 1774193520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16180.0, "quote_volume": 54.6884, "trades": 6, "taker_buy_volume": 16180.0, "taker_buy_quote": 54.6884}, {"ts": 1774193580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 363527.0, "quote_volume": 1228.72126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1848.0, "quote_volume": 6.22776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6769.0, "quote_volume": 22.81153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 130745.0, "quote_volume": 440.61065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 253677.0, "quote_volume": 854.89149, "trades": 6, "taker_buy_volume": 166309.0, "taker_buy_quote": 560.46133}, {"ts": 1774194480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 358778.0, "quote_volume": 1212.66964, "trades": 8, "taker_buy_volume": 332111.0, "taker_buy_quote": 1122.53518}, {"ts": 1774194720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2153.0, "quote_volume": 7.27714, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 7.27714}, {"ts": 1774194780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30648.0, "quote_volume": 103.59024, "trades": 1, "taker_buy_volume": 30648.0, "taker_buy_quote": 103.59024}, {"ts": 1774194840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 163827.0, "quote_volume": 552.09699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12000.0, "quote_volume": 40.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 341261.0, "quote_volume": 1153.46218, "trades": 5, "taker_buy_volume": 341261.0, "taker_buy_quote": 1153.46218}, {"ts": 1774195200000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 915317.0, "quote_volume": 3102.90415, "trades": 13, "taker_buy_volume": 92915.0, "taker_buy_quote": 314.98185}, {"ts": 1774195260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2271.0, "quote_volume": 7.69869, "trades": 1, "taker_buy_volume": 2271.0, "taker_buy_quote": 7.69869}, {"ts": 1774195320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1829.0, "quote_volume": 6.18202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1474.0, "quote_volume": 4.99686, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 4.99686}, {"ts": 1774196340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 678448.0, "quote_volume": 2299.93872, "trades": 10, "taker_buy_volume": 674102.0, "taker_buy_quote": 2285.20578}, {"ts": 1774196520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 2388068.0, "quote_volume": 8150.55901, "trades": 61, "taker_buy_volume": 1899544.0, "taker_buy_quote": 6479.89527}, {"ts": 1774196640000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 834827.0, "quote_volume": 2846.42756, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1119158.0, "quote_volume": 3819.63077, "trades": 11, "taker_buy_volume": 1119158.0, "taker_buy_quote": 3819.63077}, {"ts": 1774196760000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 934575.0, "quote_volume": 3195.07686, "trades": 37, "taker_buy_volume": 51995.0, "taker_buy_quote": 177.8229}, {"ts": 1774196820000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1109352.0, "quote_volume": 3774.02437, "trades": 34, "taker_buy_volume": 442498.0, "taker_buy_quote": 1504.4932}, {"ts": 1774196880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 127898.0, "quote_volume": 434.8532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.00341, "high": 0.00345, "low": 0.00341, "close": 0.00343, "volume": 3712215.0, "quote_volume": 12727.94579, "trades": 65, "taker_buy_volume": 2358799.0, "taker_buy_quote": 8082.78174}, {"ts": 1774197120000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 741664.0, "quote_volume": 2541.42589, "trades": 7, "taker_buy_volume": 456510.0, "taker_buy_quote": 1566.05203}, {"ts": 1774197180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 857775.0, "quote_volume": 2942.16825, "trades": 32, "taker_buy_volume": 299708.0, "taker_buy_quote": 1027.99844}, {"ts": 1774197240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10922.0, "quote_volume": 37.35324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 151368.0, "quote_volume": 517.67856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 88504.0, "quote_volume": 302.66854, "trades": 11, "taker_buy_volume": 86990.0, "taker_buy_quote": 297.5058}, {"ts": 1774197720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 189040.0, "quote_volume": 644.6264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1899.0, "quote_volume": 6.47559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2923.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 9.99666}, {"ts": 1774198080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6158.0, "quote_volume": 21.06036, "trades": 1, "taker_buy_volume": 6158.0, "taker_buy_quote": 21.06036}, {"ts": 1774198140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1572958.0, "quote_volume": 5363.78678, "trades": 80, "taker_buy_volume": 6281.0, "taker_buy_quote": 21.41821}, {"ts": 1774198320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4719.0, "quote_volume": 16.0446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 883613.0, "quote_volume": 3013.12033, "trades": 22, "taker_buy_volume": 883613.0, "taker_buy_quote": 3013.12033}, {"ts": 1774198620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11203.0, "quote_volume": 38.20223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1870.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 1870.0, "taker_buy_quote": 6.3954}, {"ts": 1774198860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6800.0, "quote_volume": 23.256, "trades": 1, "taker_buy_volume": 6800.0, "taker_buy_quote": 23.256}, {"ts": 1774198980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 12342.0, "quote_volume": 42.15931, "trades": 2, "taker_buy_volume": 7309.0, "taker_buy_quote": 24.99678}, {"ts": 1774199220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1109746.0, "quote_volume": 3804.21788, "trades": 17, "taker_buy_volume": 1109746.0, "taker_buy_quote": 3804.21788}, {"ts": 1774199280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 581397.0, "quote_volume": 1994.19171, "trades": 7, "taker_buy_volume": 581397.0, "taker_buy_quote": 1994.19171}, {"ts": 1774199340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 776359.0, "quote_volume": 2655.14778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 19111.0, "quote_volume": 65.35962, "trades": 1, "taker_buy_volume": 19111.0, "taker_buy_quote": 65.35962}, {"ts": 1774199520000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 41184.0, "quote_volume": 140.90972, "trades": 3, "taker_buy_volume": 41184.0, "taker_buy_quote": 140.90972}, {"ts": 1774199580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 556822.0, "quote_volume": 1899.47084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8973.0, "quote_volume": 30.59793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1242634.0, "quote_volume": 4223.01363, "trades": 77, "taker_buy_volume": 407580.0, "taker_buy_quote": 1385.772}, {"ts": 1774200180000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 230725.0, "quote_volume": 781.83933, "trades": 16, "taker_buy_volume": 35182.0, "taker_buy_quote": 119.26698}, {"ts": 1774200240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 91094.0, "quote_volume": 308.80866, "trades": 5, "taker_buy_volume": 86670.0, "taker_buy_quote": 293.8113}, {"ts": 1774200420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4424.0, "quote_volume": 14.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35140.0, "quote_volume": 118.7732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 548617.0, "quote_volume": 1854.32546, "trades": 5, "taker_buy_volume": 544174.0, "taker_buy_quote": 1839.30812}, {"ts": 1774200840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3292.0, "quote_volume": 11.12696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1580679.0, "quote_volume": 5358.50181, "trades": 22, "taker_buy_volume": 1032879.0, "taker_buy_quote": 3501.45981}, {"ts": 1774201140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8429.0, "quote_volume": 28.49002, "trades": 1, "taker_buy_volume": 8429.0, "taker_buy_quote": 28.49002}, {"ts": 1774201500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33643.0, "quote_volume": 113.37691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2529.0, "quote_volume": 8.52273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29673.0, "quote_volume": 99.99801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 237368.0, "quote_volume": 799.78428, "trades": 6, "taker_buy_volume": 26588.0, "taker_buy_quote": 89.60156}, {"ts": 1774202040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 36932.0, "quote_volume": 124.46084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 3518652.0, "quote_volume": 11826.08399, "trades": 51, "taker_buy_volume": 11378.0, "taker_buy_quote": 38.23008}, {"ts": 1774202400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 663238.0, "quote_volume": 2221.8473, "trades": 43, "taker_buy_volume": 329154.0, "taker_buy_quote": 1102.6659}, {"ts": 1774202580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1604.0, "quote_volume": 5.3734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3184.0, "quote_volume": 10.69824, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 10.69824}, {"ts": 1774202700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5837.0, "quote_volume": 19.61232, "trades": 2, "taker_buy_volume": 5837.0, "taker_buy_quote": 19.61232}, {"ts": 1774202820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1012225.0, "quote_volume": 3382.76071, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8794.0, "quote_volume": 29.37196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 35208.0, "quote_volume": 117.59472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9425.0, "quote_volume": 31.4795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1800.0, "quote_volume": 6.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 174970.0, "quote_volume": 584.3998, "trades": 3, "taker_buy_volume": 153798.0, "taker_buy_quote": 513.68532}, {"ts": 1774204440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 371312.0, "quote_volume": 1240.18208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 728969.0, "quote_volume": 2421.49749, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 202407.0, "quote_volume": 674.01531, "trades": 29, "taker_buy_volume": 202407.0, "taker_buy_quote": 674.01531}, {"ts": 1774204680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36300.0, "quote_volume": 120.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27144.0, "quote_volume": 90.38952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1485.0, "quote_volume": 4.9599, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 4.9599}, {"ts": 1774205100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6281.0, "quote_volume": 20.91573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 523399.0, "quote_volume": 1748.15266, "trades": 20, "taker_buy_volume": 523399.0, "taker_buy_quote": 1748.15266}, {"ts": 1774205640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3834.0, "quote_volume": 12.8439, "trades": 1, "taker_buy_volume": 3834.0, "taker_buy_quote": 12.8439}, {"ts": 1774205700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 103010.0, "quote_volume": 345.0835, "trades": 2, "taker_buy_volume": 103010.0, "taker_buy_quote": 345.0835}, {"ts": 1774206000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 511685.0, "quote_volume": 1714.14475, "trades": 12, "taker_buy_volume": 184634.0, "taker_buy_quote": 618.5239}, {"ts": 1774206120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 442871.0, "quote_volume": 1483.61785, "trades": 8, "taker_buy_volume": 228156.0, "taker_buy_quote": 764.3226}, {"ts": 1774206180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 37441.0, "quote_volume": 125.05294, "trades": 3, "taker_buy_volume": 26588.0, "taker_buy_quote": 88.80392}, {"ts": 1774206300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 604704.0, "quote_volume": 2025.7584, "trades": 6, "taker_buy_volume": 604704.0, "taker_buy_quote": 2025.7584}, {"ts": 1774206360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 82838.0, "quote_volume": 277.5073, "trades": 2, "taker_buy_volume": 82838.0, "taker_buy_quote": 277.5073}, {"ts": 1774206420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 460058.0, "quote_volume": 1538.70054, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1971.0, "quote_volume": 6.58314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 537734.0, "quote_volume": 1790.65422, "trades": 10, "taker_buy_volume": 305387.0, "taker_buy_quote": 1016.93871}, {"ts": 1774206960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 53176.0, "quote_volume": 177.07608, "trades": 2, "taker_buy_volume": 53176.0, "taker_buy_quote": 177.07608}, {"ts": 1774207020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 524256.0, "quote_volume": 1740.52992, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6627.0, "quote_volume": 22.06791, "trades": 1, "taker_buy_volume": 6627.0, "taker_buy_quote": 22.06791}, {"ts": 1774207200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3199.0, "quote_volume": 10.65267, "trades": 1, "taker_buy_volume": 3199.0, "taker_buy_quote": 10.65267}, {"ts": 1774207740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 160068.0, "quote_volume": 531.46269, "trades": 15, "taker_buy_volume": 96151.0, "taker_buy_quote": 319.25825}, {"ts": 1774208040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 633617.0, "quote_volume": 2109.94461, "trades": 11, "taker_buy_volume": 633617.0, "taker_buy_quote": 2109.94461}, {"ts": 1774208100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 54794.0, "quote_volume": 183.01196, "trades": 2, "taker_buy_volume": 54794.0, "taker_buy_quote": 183.01196}, {"ts": 1774209060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1936.0, "quote_volume": 6.44688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14242.0, "quote_volume": 47.42586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4560.0, "quote_volume": 15.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11755.0, "quote_volume": 39.2617, "trades": 4, "taker_buy_volume": 11755.0, "taker_buy_quote": 39.2617}, {"ts": 1774209780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 201568.0, "quote_volume": 673.23712, "trades": 2, "taker_buy_volume": 201568.0, "taker_buy_quote": 673.23712}, {"ts": 1774210320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 362526.0, "quote_volume": 1210.83684, "trades": 8, "taker_buy_volume": 347821.0, "taker_buy_quote": 1161.72214}, {"ts": 1774210380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 88418.0, "quote_volume": 295.31612, "trades": 5, "taker_buy_volume": 88418.0, "taker_buy_quote": 295.31612}, {"ts": 1774210500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 210383.0, "quote_volume": 702.67922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 255295.0, "quote_volume": 852.6853, "trades": 4, "taker_buy_volume": 255295.0, "taker_buy_quote": 852.6853}, {"ts": 1774210680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 82838.0, "quote_volume": 276.67892, "trades": 2, "taker_buy_volume": 82838.0, "taker_buy_quote": 276.67892}, {"ts": 1774210740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 75930.0, "quote_volume": 253.6062, "trades": 3, "taker_buy_volume": 26588.0, "taker_buy_quote": 88.80392}, {"ts": 1774211220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 354001.0, "quote_volume": 1182.36334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 45252.0, "quote_volume": 151.14168, "trades": 2, "taker_buy_volume": 45252.0, "taker_buy_quote": 151.14168}, {"ts": 1774212180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 274344.0, "quote_volume": 916.30896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2998.0, "quote_volume": 10.01332, "trades": 1, "taker_buy_volume": 2998.0, "taker_buy_quote": 10.01332}, {"ts": 1774212660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26588.0, "quote_volume": 88.80392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31868.0, "quote_volume": 106.12044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 229005.0, "quote_volume": 764.8767, "trades": 4, "taker_buy_volume": 229005.0, "taker_buy_quote": 764.8767}, {"ts": 1774213200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 145823.0, "quote_volume": 487.04882, "trades": 7, "taker_buy_volume": 26588.0, "taker_buy_quote": 88.80392}, {"ts": 1774213260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 79764.0, "quote_volume": 266.41176, "trades": 3, "taker_buy_volume": 53176.0, "taker_buy_quote": 177.60784}, {"ts": 1774213440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15084.0, "quote_volume": 50.38056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 199880.0, "quote_volume": 664.64291, "trades": 17, "taker_buy_volume": 32303.0, "taker_buy_quote": 107.24596}, {"ts": 1774213560000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 614381.0, "quote_volume": 2043.20569, "trades": 13, "taker_buy_volume": 346077.0, "taker_buy_quote": 1152.43641}, {"ts": 1774213620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1646.0, "quote_volume": 5.49764, "trades": 1, "taker_buy_volume": 1646.0, "taker_buy_quote": 5.49764}, {"ts": 1774213740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 41032.0, "quote_volume": 137.04688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 56371.0, "quote_volume": 188.31109, "trades": 3, "taker_buy_volume": 3195.0, "taker_buy_quote": 10.70325}, {"ts": 1774213860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 176740.0, "quote_volume": 588.5442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 192090.0, "quote_volume": 639.6597, "trades": 2, "taker_buy_volume": 165502.0, "taker_buy_quote": 551.12166}, {"ts": 1774214340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 54294.0, "quote_volume": 180.25608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 383413.0, "quote_volume": 1269.09703, "trades": 6, "taker_buy_volume": 131222.0, "taker_buy_quote": 434.34482}, {"ts": 1774214520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 145910.0, "quote_volume": 484.4212, "trades": 3, "taker_buy_volume": 145910.0, "taker_buy_quote": 484.4212}, {"ts": 1774214820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9166.0, "quote_volume": 30.52278, "trades": 1, "taker_buy_volume": 9166.0, "taker_buy_quote": 30.52278}, {"ts": 1774215060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16196.0, "quote_volume": 53.93268, "trades": 1, "taker_buy_volume": 16196.0, "taker_buy_quote": 53.93268}, {"ts": 1774215480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 458730.0, "quote_volume": 1531.12374, "trades": 9, "taker_buy_volume": 328696.0, "taker_buy_quote": 1097.84464}, {"ts": 1774215600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 39447.0, "quote_volume": 131.75298, "trades": 4, "taker_buy_volume": 39447.0, "taker_buy_quote": 131.75298}, {"ts": 1774215660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10421.0, "quote_volume": 34.70193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 21604.0, "quote_volume": 72.08368, "trades": 3, "taker_buy_volume": 14236.0, "taker_buy_quote": 47.54824}, {"ts": 1774215840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4985.0, "quote_volume": 16.60005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 4698.0, "quote_volume": 15.61926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 434738.0, "quote_volume": 1443.23789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2752.0, "quote_volume": 9.10912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 31809.0, "quote_volume": 105.55367, "trades": 3, "taker_buy_volume": 26588.0, "taker_buy_quote": 88.27216}, {"ts": 1774216140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4874.0, "quote_volume": 16.13294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 109649.0, "quote_volume": 364.98494, "trades": 5, "taker_buy_volume": 101230.0, "taker_buy_quote": 337.0959}, {"ts": 1774216260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2226.0, "quote_volume": 7.39032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 35059.0, "quote_volume": 116.70101, "trades": 4, "taker_buy_volume": 30513.0, "taker_buy_quote": 101.60829}, {"ts": 1774216380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4582.0, "quote_volume": 15.21224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4767.0, "quote_volume": 15.82644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 3948.0, "quote_volume": 13.08693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4902.0, "quote_volume": 16.22562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5292.0, "quote_volume": 17.51652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6016.0, "quote_volume": 19.91296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4529.0, "quote_volume": 14.99099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 6113.0, "quote_volume": 20.24909, "trades": 3, "taker_buy_volume": 1506.0, "taker_buy_quote": 4.99992}, {"ts": 1774216860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4871.0, "quote_volume": 16.12301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 513594.0, "quote_volume": 1699.97279, "trades": 9, "taker_buy_volume": 6004.0, "taker_buy_quote": 19.87324}, {"ts": 1774216980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 115060.0, "quote_volume": 380.78926, "trades": 6, "taker_buy_volume": 100784.0, "taker_buy_quote": 333.59504}, {"ts": 1774217040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6626.0, "quote_volume": 21.99832, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 5.05636}, {"ts": 1774217100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 151616.0, "quote_volume": 503.36512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 36106.0, "quote_volume": 119.86845, "trades": 5, "taker_buy_volume": 28403.0, "taker_buy_quote": 94.31611}, {"ts": 1774217220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6054.0, "quote_volume": 20.09928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11046.0, "quote_volume": 36.67272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 214387.0, "quote_volume": 713.80195, "trades": 9, "taker_buy_volume": 203711.0, "taker_buy_quote": 678.35763}, {"ts": 1774217400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6725.0, "quote_volume": 22.327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 469126.0, "quote_volume": 1554.31415, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14806.0, "quote_volume": 49.00786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7986.0, "quote_volume": 26.43366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18673.0, "quote_volume": 61.80763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50007.0, "quote_volume": 165.41735, "trades": 8, "taker_buy_volume": 35456.0, "taker_buy_quote": 117.35936}, {"ts": 1774217760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12377.0, "quote_volume": 40.8441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 351797.0, "quote_volume": 1164.7416, "trades": 10, "taker_buy_volume": 332744.0, "taker_buy_quote": 1101.67617}, {"ts": 1774217880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8181.0, "quote_volume": 27.07911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14955.0, "quote_volume": 49.50105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10808.0, "quote_volume": 35.77448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12652.0, "quote_volume": 41.87812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 99526.0, "quote_volume": 330.37579, "trades": 6, "taker_buy_volume": 88019.0, "taker_buy_quote": 292.22308}, {"ts": 1774218180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5547.0, "quote_volume": 18.41604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11272.0, "quote_volume": 37.42304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9952.0, "quote_volume": 33.04064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13158.0, "quote_volume": 43.68456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 318849.0, "quote_volume": 1061.70884, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 343049.0, "quote_volume": 1142.19581, "trades": 14, "taker_buy_volume": 325147.0, "taker_buy_quote": 1082.73951}, {"ts": 1774218540000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 46920.0, "quote_volume": 156.06834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17386.0, "quote_volume": 57.72152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14837.0, "quote_volume": 49.25884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13556.0, "quote_volume": 45.00592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 311698.0, "quote_volume": 1034.81049, "trades": 11, "taker_buy_volume": 302847.0, "taker_buy_quote": 1005.45204}, {"ts": 1774218840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41867.0, "quote_volume": 138.99844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 115973.0, "quote_volume": 385.03036, "trades": 8, "taker_buy_volume": 106551.0, "taker_buy_quote": 353.74932}, {"ts": 1774218960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 166605.0, "quote_volume": 553.08921, "trades": 5, "taker_buy_volume": 156501.0, "taker_buy_quote": 519.58332}, {"ts": 1774219020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8191.0, "quote_volume": 27.19412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6979.0, "quote_volume": 23.17028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6920.0, "quote_volume": 22.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4480.0, "quote_volume": 14.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9987.0, "quote_volume": 33.15684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7448.0, "quote_volume": 24.72736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2673.0, "quote_volume": 8.87436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7779.0, "quote_volume": 25.82628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4534.0, "quote_volume": 15.05288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2529.0, "quote_volume": 8.39628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5620.0, "quote_volume": 18.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4725.0, "quote_volume": 15.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5026.0, "quote_volume": 16.68632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 180369.0, "quote_volume": 600.60127, "trades": 9, "taker_buy_volume": 105219.0, "taker_buy_quote": 350.37927}, {"ts": 1774219860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 12063.0, "quote_volume": 40.23354, "trades": 3, "taker_buy_volume": 6375.0, "taker_buy_quote": 21.2925}, {"ts": 1774219920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6089.0, "quote_volume": 20.27637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8275.0, "quote_volume": 27.55575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8574.0, "quote_volume": 28.55142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4714.0, "quote_volume": 15.69762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4237.0, "quote_volume": 14.10921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2247.0, "quote_volume": 7.48251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 861139.0, "quote_volume": 2867.59287, "trades": 96, "taker_buy_volume": 9912.0, "taker_buy_quote": 33.00696}, {"ts": 1774220340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7315.0, "quote_volume": 24.35895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9377.0, "quote_volume": 31.22541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11841.0, "quote_volume": 39.43053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 79304.0, "quote_volume": 264.66732, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.39}, {"ts": 1774220580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 76427.0, "quote_volume": 255.26618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10571.0, "quote_volume": 35.23497, "trades": 4, "taker_buy_volume": 3354.0, "taker_buy_quote": 11.20236}, {"ts": 1774220700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3947.0, "quote_volume": 13.14351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 9163.0, "quote_volume": 30.55001, "trades": 4, "taker_buy_volume": 3722.0, "taker_buy_quote": 12.43148}, {"ts": 1774220820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7410.0, "quote_volume": 24.6753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2471.0, "quote_volume": 8.22843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4372.0, "quote_volume": 14.55876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4875.0, "quote_volume": 16.23375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5008.0, "quote_volume": 16.67664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 99775.0, "quote_volume": 333.19775, "trades": 8, "taker_buy_volume": 94700.0, "taker_buy_quote": 316.298}, {"ts": 1774221180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 135291.0, "quote_volume": 451.87194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 307656.0, "quote_volume": 1030.55611, "trades": 8, "taker_buy_volume": 298507.0, "taker_buy_quote": 999.99845}, {"ts": 1774221300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6898.0, "quote_volume": 23.03932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9439.0, "quote_volume": 31.52626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3969.0, "quote_volume": 13.25646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9858.0, "quote_volume": 32.92572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2644.0, "quote_volume": 8.83096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7017.0, "quote_volume": 23.43678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1923.0, "quote_volume": 6.42282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5037.0, "quote_volume": 16.82358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6548.0, "quote_volume": 21.87032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2477.0, "quote_volume": 8.27318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7542.0, "quote_volume": 25.19028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2655.0, "quote_volume": 8.8677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5014.0, "quote_volume": 16.74676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4425.0, "quote_volume": 14.7795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4717.0, "quote_volume": 15.75478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4808.0, "quote_volume": 16.05872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4757.0, "quote_volume": 15.88838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4764.0, "quote_volume": 15.91176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4720.0, "quote_volume": 15.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4962.0, "quote_volume": 16.57308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2506.0, "quote_volume": 8.37004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2008.0, "quote_volume": 6.70672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 69726.0, "quote_volume": 232.88484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4988.0, "quote_volume": 16.65992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3952.0, "quote_volume": 13.19968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 310091.0, "quote_volume": 1035.62841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5113.0, "quote_volume": 17.02629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4184.0, "quote_volume": 13.93272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4192.0, "quote_volume": 13.95936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2274.0, "quote_volume": 7.57242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4914.0, "quote_volume": 16.36362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2000.0, "quote_volume": 6.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5105.0, "quote_volume": 16.99965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2061.0, "quote_volume": 6.86313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8643.0, "quote_volume": 28.78119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2353.0, "quote_volume": 7.83549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2268.0, "quote_volume": 7.55244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2173.0, "quote_volume": 7.23609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2606.0, "quote_volume": 8.67798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1896.0, "quote_volume": 6.31368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4628.0, "quote_volume": 15.41124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2013.0, "quote_volume": 6.70329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4219.0, "quote_volume": 14.04927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2590.0, "quote_volume": 8.6247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2185.0, "quote_volume": 7.27605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2256.0, "quote_volume": 7.51248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28805.0, "quote_volume": 95.92065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2235.0, "quote_volume": 7.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 7181.0, "quote_volume": 23.88722, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 15.4179}, {"ts": 1774224240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2082.0, "quote_volume": 6.91224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 38271.0, "quote_volume": 127.05972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 141859.0, "quote_volume": 470.94734, "trades": 4, "taker_buy_volume": 139405.0, "taker_buy_quote": 462.8246}, {"ts": 1774224420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2107.0, "quote_volume": 6.99524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6506.0, "quote_volume": 21.59992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2018.0, "quote_volume": 6.69976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 8221.0, "quote_volume": 27.32742, "trades": 3, "taker_buy_volume": 3370.0, "taker_buy_quote": 11.2221}, {"ts": 1774224660000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 63714.0, "quote_volume": 212.45267, "trades": 5, "taker_buy_volume": 59422.0, "taker_buy_quote": 198.20323}, {"ts": 1774224720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1919.0, "quote_volume": 6.39027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2659.0, "quote_volume": 8.85447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2680.0, "quote_volume": 8.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 90715.0, "quote_volume": 302.08095, "trades": 5, "taker_buy_volume": 61261.0, "taker_buy_quote": 203.99913}, {"ts": 1774224960000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 29578.0, "quote_volume": 98.46802, "trades": 2, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.59698}, {"ts": 1774225020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2601.0, "quote_volume": 8.66133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1920.0, "quote_volume": 6.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4912.0, "quote_volume": 16.35696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 349824.0, "quote_volume": 1164.88833, "trades": 37, "taker_buy_volume": 193628.0, "taker_buy_quote": 644.78124}, {"ts": 1774225260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4737.0, "quote_volume": 15.77421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4355.0, "quote_volume": 14.50215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5009.0, "quote_volume": 16.67997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4476.0, "quote_volume": 14.90508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2303.0, "quote_volume": 7.66899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1876.0, "quote_volume": 6.24708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4413.0, "quote_volume": 14.69529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1887.0, "quote_volume": 6.28371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5189.0, "quote_volume": 17.27937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21112.0, "quote_volume": 70.30296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 147511.0, "quote_volume": 491.21163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2655.0, "quote_volume": 8.8146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 6783.0, "quote_volume": 22.56563, "trades": 2, "taker_buy_volume": 4607.0, "taker_buy_quote": 15.34131}, {"ts": 1774226040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 53855.0, "quote_volume": 178.7986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4676.0, "quote_volume": 15.47756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4454.0, "quote_volume": 14.74274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18969.0, "quote_volume": 62.78739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 367729.0, "quote_volume": 1217.14161, "trades": 15, "taker_buy_volume": 197807.0, "taker_buy_quote": 654.74117}, {"ts": 1774226340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 34009.0, "quote_volume": 112.52082, "trades": 5, "taker_buy_volume": 2206.0, "taker_buy_quote": 7.30186}, {"ts": 1774226400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5352.0, "quote_volume": 17.6616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6928.0, "quote_volume": 22.8624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4741.0, "quote_volume": 15.6453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39109.0, "quote_volume": 129.45079, "trades": 5, "taker_buy_volume": 36569.0, "taker_buy_quote": 121.04339}, {"ts": 1774226640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2490.0, "quote_volume": 8.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2592.0, "quote_volume": 8.57952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2385.0, "quote_volume": 7.89435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2575.0, "quote_volume": 8.52325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1860.0, "quote_volume": 6.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4430.0, "quote_volume": 14.6633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 7571.0, "quote_volume": 25.07694, "trades": 3, "taker_buy_volume": 1693.0, "taker_buy_quote": 5.62076}, {"ts": 1774227060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 127203.0, "quote_volume": 422.31396, "trades": 4, "taker_buy_volume": 122331.0, "taker_buy_quote": 406.13892}, {"ts": 1774227120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 83408.0, "quote_volume": 276.91456, "trades": 5, "taker_buy_volume": 53812.0, "taker_buy_quote": 178.65584}, {"ts": 1774227180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 205700.0, "quote_volume": 682.88082, "trades": 8, "taker_buy_volume": 201382.0, "taker_buy_quote": 668.58824}, {"ts": 1774227240000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 7782.0, "quote_volume": 25.80962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 81589.0, "quote_volume": 270.05959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4746.0, "quote_volume": 15.70926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4576.0, "quote_volume": 15.14656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1959.0, "quote_volume": 6.48429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 8999.0, "quote_volume": 29.83407, "trades": 3, "taker_buy_volume": 4738.0, "taker_buy_quote": 15.73016}, {"ts": 1774227600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4545.0, "quote_volume": 15.04395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 294426.0, "quote_volume": 974.55006, "trades": 15, "taker_buy_volume": 170944.0, "taker_buy_quote": 565.82464}, {"ts": 1774227720000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 15279.0, "quote_volume": 50.65949, "trades": 3, "taker_buy_volume": 8600.0, "taker_buy_quote": 28.552}, {"ts": 1774227780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6079.0, "quote_volume": 20.12149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2374.0, "quote_volume": 7.85794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 299895.0, "quote_volume": 995.6514, "trades": 6, "taker_buy_volume": 299895.0, "taker_buy_quote": 995.6514}, {"ts": 1774228020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5250.0, "quote_volume": 17.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30051.0, "quote_volume": 100.06983, "trades": 4, "taker_buy_volume": 30051.0, "taker_buy_quote": 100.06983}, {"ts": 1774228560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 148714.0, "quote_volume": 496.70476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 80718.0, "quote_volume": 269.59812, "trades": 4, "taker_buy_volume": 53812.0, "taker_buy_quote": 179.73208}, {"ts": 1774229040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 259160.0, "quote_volume": 865.5944, "trades": 6, "taker_buy_volume": 200660.0, "taker_buy_quote": 670.2044}, {"ts": 1774229220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 195641.0, "quote_volume": 653.44094, "trades": 9, "taker_buy_volume": 167174.0, "taker_buy_quote": 558.36116}, {"ts": 1774229580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3416.0, "quote_volume": 11.40944, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 11.40944}, {"ts": 1774229640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 2642755.0, "quote_volume": 8782.11422, "trades": 89, "taker_buy_volume": 17745.0, "taker_buy_quote": 59.09085}, {"ts": 1774229880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3087.0, "quote_volume": 10.24884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23203.0, "quote_volume": 77.26599, "trades": 1, "taker_buy_volume": 23203.0, "taker_buy_quote": 77.26599}, {"ts": 1774230240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 158524.0, "quote_volume": 527.88492, "trades": 5, "taker_buy_volume": 158524.0, "taker_buy_quote": 527.88492}, {"ts": 1774230360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 303608.0, "quote_volume": 1011.01464, "trades": 15, "taker_buy_volume": 303608.0, "taker_buy_quote": 1011.01464}, {"ts": 1774230420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 80718.0, "quote_volume": 268.79094, "trades": 4, "taker_buy_volume": 80718.0, "taker_buy_quote": 268.79094}, {"ts": 1774230480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1173455.0, "quote_volume": 3890.117, "trades": 71, "taker_buy_volume": 6778.0, "taker_buy_quote": 22.50296}, {"ts": 1774230900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17355.0, "quote_volume": 57.44505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77423.0, "quote_volume": 257.04436, "trades": 2, "taker_buy_volume": 77423.0, "taker_buy_quote": 257.04436}, {"ts": 1774231260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 136494.0, "quote_volume": 453.16008, "trades": 8, "taker_buy_volume": 136494.0, "taker_buy_quote": 453.16008}, {"ts": 1774231620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 466028.0, "quote_volume": 1547.21296, "trades": 19, "taker_buy_volume": 285230.0, "taker_buy_quote": 946.9636}, {"ts": 1774231800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 53812.0, "quote_volume": 178.65584, "trades": 2, "taker_buy_volume": 53812.0, "taker_buy_quote": 178.65584}, {"ts": 1774231860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 355618.0, "quote_volume": 1177.09558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 415442.0, "quote_volume": 1375.11302, "trades": 8, "taker_buy_volume": 415442.0, "taker_buy_quote": 1375.11302}, {"ts": 1774232100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1821.0, "quote_volume": 6.02751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1815.0, "quote_volume": 6.00765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 555315.0, "quote_volume": 1845.0212, "trades": 8, "taker_buy_volume": 555315.0, "taker_buy_quote": 1845.0212}, {"ts": 1774232460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 452709.0, "quote_volume": 1512.13923, "trades": 9, "taker_buy_volume": 425803.0, "taker_buy_quote": 1422.27319}, {"ts": 1774232820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 58500.0, "quote_volume": 195.39, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 195.39}, {"ts": 1774232880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26906.0, "quote_volume": 89.86604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 80718.0, "quote_volume": 270.4053, "trades": 3, "taker_buy_volume": 26906.0, "taker_buy_quote": 90.1351}, {"ts": 1774233000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3490.0, "quote_volume": 11.6915, "trades": 1, "taker_buy_volume": 3490.0, "taker_buy_quote": 11.6915}, {"ts": 1774233240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 199175.0, "quote_volume": 665.205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11947.0, "quote_volume": 39.78351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29175.0, "quote_volume": 97.15275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1274273.0, "quote_volume": 4257.54842, "trades": 43, "taker_buy_volume": 826588.0, "taker_buy_quote": 2762.28052}, {"ts": 1774234800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 409780.0, "quote_volume": 1368.68208, "trades": 10, "taker_buy_volume": 373078.0, "taker_buy_quote": 1246.0974}, {"ts": 1774234860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10010.0, "quote_volume": 33.5335, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 33.5335}, {"ts": 1774234980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 66205.0, "quote_volume": 221.78675, "trades": 4, "taker_buy_volume": 66205.0, "taker_buy_quote": 221.78675}, {"ts": 1774235160000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 245333.0, "quote_volume": 818.95814, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2453.0, "quote_volume": 8.19302, "trades": 1, "taker_buy_volume": 2453.0, "taker_buy_quote": 8.19302}, {"ts": 1774235280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28527.0, "quote_volume": 95.28018, "trades": 1, "taker_buy_volume": 28527.0, "taker_buy_quote": 95.28018}, {"ts": 1774235820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1193552.0, "quote_volume": 3986.46368, "trades": 15, "taker_buy_volume": 548527.0, "taker_buy_quote": 1832.08018}, {"ts": 1774236060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4200.0, "quote_volume": 14.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31980.0, "quote_volume": 106.8132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 4557624.0, "quote_volume": 15119.30164, "trades": 49, "taker_buy_volume": 76695.0, "taker_buy_quote": 254.75801}, {"ts": 1774236840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 431444.0, "quote_volume": 1432.36955, "trades": 7, "taker_buy_volume": 428991.0, "taker_buy_quote": 1424.25012}, {"ts": 1774236900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 174845.0, "quote_volume": 580.4854, "trades": 12, "taker_buy_volume": 82352.0, "taker_buy_quote": 273.40864}, {"ts": 1774236960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3624.0, "quote_volume": 12.03168, "trades": 1, "taker_buy_volume": 3624.0, "taker_buy_quote": 12.03168}, {"ts": 1774237080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2277.0, "quote_volume": 7.55964, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 7.55964}, {"ts": 1774237140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 104994.0, "quote_volume": 347.53014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 64842.0, "quote_volume": 214.66954, "trades": 4, "taker_buy_volume": 4527.0, "taker_buy_quote": 15.02964}, {"ts": 1774237260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 2634398.0, "quote_volume": 8704.86825, "trades": 62, "taker_buy_volume": 1421158.0, "taker_buy_quote": 4706.92661}, {"ts": 1774237440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26344.0, "quote_volume": 86.9352, "trades": 1, "taker_buy_volume": 26344.0, "taker_buy_quote": 86.9352}, {"ts": 1774237500000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 651242.0, "quote_volume": 2142.48096, "trades": 12, "taker_buy_volume": 99308.0, "taker_buy_quote": 326.72332}, {"ts": 1774237560000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 3868647.0, "quote_volume": 12736.4693, "trades": 74, "taker_buy_volume": 2177569.0, "taker_buy_quote": 7183.00449}, {"ts": 1774237620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 62711.0, "quote_volume": 206.31919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 86268.0, "quote_volume": 283.82172, "trades": 4, "taker_buy_volume": 86268.0, "taker_buy_quote": 283.82172}, {"ts": 1774237920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 443541.0, "quote_volume": 1459.24989, "trades": 14, "taker_buy_volume": 268514.0, "taker_buy_quote": 883.41106}, {"ts": 1774237980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13662.0, "quote_volume": 44.94798, "trades": 3, "taker_buy_volume": 13662.0, "taker_buy_quote": 44.94798}, {"ts": 1774238040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3947.0, "quote_volume": 12.94616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 18432.0, "quote_volume": 60.64128, "trades": 1, "taker_buy_volume": 18432.0, "taker_buy_quote": 60.64128}, {"ts": 1774238400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 174613.0, "quote_volume": 574.47677, "trades": 9, "taker_buy_volume": 78366.0, "taker_buy_quote": 257.82414}, {"ts": 1774238460000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 2271110.0, "quote_volume": 7501.92912, "trades": 53, "taker_buy_volume": 1832887.0, "taker_buy_quote": 6057.5917}, {"ts": 1774238520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 34200.0, "quote_volume": 112.86, "trades": 3, "taker_buy_volume": 34200.0, "taker_buy_quote": 112.86}, {"ts": 1774238820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 54953.0, "quote_volume": 180.79537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1824.0, "quote_volume": 6.00096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24328.0, "quote_volume": 80.03912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 240396.0, "quote_volume": 793.3068, "trades": 6, "taker_buy_volume": 240396.0, "taker_buy_quote": 793.3068}, {"ts": 1774240440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2404.0, "quote_volume": 7.9332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20064.0, "quote_volume": 66.41184, "trades": 1, "taker_buy_volume": 20064.0, "taker_buy_quote": 66.41184}, {"ts": 1774240800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 47372.0, "quote_volume": 156.80132, "trades": 3, "taker_buy_volume": 47372.0, "taker_buy_quote": 156.80132}, {"ts": 1774240920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 178291.0, "quote_volume": 590.09321, "trades": 7, "taker_buy_volume": 173291.0, "taker_buy_quote": 573.59321}, {"ts": 1774241100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 41138.0, "quote_volume": 136.14895, "trades": 3, "taker_buy_volume": 39355.0, "taker_buy_quote": 130.26505}, {"ts": 1774241160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 278595.0, "quote_volume": 924.9354, "trades": 5, "taker_buy_volume": 271472.0, "taker_buy_quote": 901.28704}, {"ts": 1774241520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25904.0, "quote_volume": 86.00128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 42567.0, "quote_volume": 141.46958, "trades": 3, "taker_buy_volume": 14714.0, "taker_buy_quote": 48.99762}, {"ts": 1774241820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1509.0, "quote_volume": 5.02497, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 5.02497}, {"ts": 1774242360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41440.0, "quote_volume": 137.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1011764.0, "quote_volume": 3359.05648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14341.0, "quote_volume": 47.46871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 154843.0, "quote_volume": 512.53033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 203726.0, "quote_volume": 676.37032, "trades": 7, "taker_buy_volume": 203726.0, "taker_buy_quote": 676.37032}, {"ts": 1774243620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2037.0, "quote_volume": 6.74247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1070429.0, "quote_volume": 3543.11999, "trades": 74, "taker_buy_volume": 36309.0, "taker_buy_quote": 120.18279}, {"ts": 1774243740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 396428.0, "quote_volume": 1312.17668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3484.0, "quote_volume": 11.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3538.0, "quote_volume": 11.71078, "trades": 1, "taker_buy_volume": 3538.0, "taker_buy_quote": 11.71078}, {"ts": 1774244040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 561817.0, "quote_volume": 1859.61427, "trades": 16, "taker_buy_volume": 561817.0, "taker_buy_quote": 1859.61427}, {"ts": 1774244160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 57611.0, "quote_volume": 191.26852, "trades": 4, "taker_buy_volume": 57611.0, "taker_buy_quote": 191.26852}, {"ts": 1774244220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6939.0, "quote_volume": 23.03748, "trades": 1, "taker_buy_volume": 6939.0, "taker_buy_quote": 23.03748}, {"ts": 1774244820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1037115.0, "quote_volume": 3431.56952, "trades": 28, "taker_buy_volume": 320223.0, "taker_buy_quote": 1059.93813}, {"ts": 1774245060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30407.0, "quote_volume": 100.64717, "trades": 8, "taker_buy_volume": 30407.0, "taker_buy_quote": 100.64717}, {"ts": 1774245120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30538.0, "quote_volume": 101.08078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 311680.0, "quote_volume": 1031.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16305.0, "quote_volume": 53.8065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4024.0, "quote_volume": 13.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54041.0, "quote_volume": 178.3353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 2383993.0, "quote_volume": 7865.92171, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 32975.0, "quote_volume": 108.51805, "trades": 3, "taker_buy_volume": 3030.0, "taker_buy_quote": 9.999}, {"ts": 1774246260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 133937.0, "quote_volume": 440.65273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 290515.0, "quote_volume": 955.79435, "trades": 6, "taker_buy_volume": 16621.0, "taker_buy_quote": 54.68309}, {"ts": 1774246380000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 44709.0, "quote_volume": 146.68267, "trades": 4, "taker_buy_volume": 3715.0, "taker_buy_quote": 12.22235}, {"ts": 1774246440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3355.0, "quote_volume": 11.03795, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 11.03795}, {"ts": 1774246620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 383626.0, "quote_volume": 1258.29328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 205149.0, "quote_volume": 670.83723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 482332.0, "quote_volume": 1582.04896, "trades": 10, "taker_buy_volume": 482332.0, "taker_buy_quote": 1582.04896}, {"ts": 1774247220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13644.0, "quote_volume": 44.75232, "trades": 1, "taker_buy_volume": 13644.0, "taker_buy_quote": 44.75232}, {"ts": 1774247280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 309640.0, "quote_volume": 1015.6192, "trades": 7, "taker_buy_volume": 61817.0, "taker_buy_quote": 202.75976}, {"ts": 1774247400000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 709991.0, "quote_volume": 2314.6517, "trades": 31, "taker_buy_volume": 267758.0, "taker_buy_quote": 872.89108}, {"ts": 1774247460000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1085823.0, "quote_volume": 3535.23257, "trades": 93, "taker_buy_volume": 305046.0, "taker_buy_quote": 993.87896}, {"ts": 1774247520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 27566.0, "quote_volume": 89.86516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 8022.0, "quote_volume": 26.15172, "trades": 2, "taker_buy_volume": 8022.0, "taker_buy_quote": 26.15172}, {"ts": 1774247640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 325055.0, "quote_volume": 1056.42875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 13657.0, "quote_volume": 44.31614, "trades": 2, "taker_buy_volume": 6746.0, "taker_buy_quote": 21.9245}, {"ts": 1774247760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 93645.0, "quote_volume": 303.4098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.00324, "high": 0.00325, "low": 0.00322, "close": 0.00325, "volume": 1400230.0, "quote_volume": 4532.89255, "trades": 47, "taker_buy_volume": 832608.0, "taker_buy_quote": 2699.93593}, {"ts": 1774247880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 106477.0, "quote_volume": 344.96679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 706444.0, "quote_volume": 2288.87856, "trades": 14, "taker_buy_volume": 651312.0, "taker_buy_quote": 2110.25088}, {"ts": 1774248120000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 387686.0, "quote_volume": 1254.16814, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27566.0, "quote_volume": 89.03818, "trades": 1, "taker_buy_volume": 27566.0, "taker_buy_quote": 89.03818}, {"ts": 1774248240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1262640.0, "quote_volume": 4065.7008, "trades": 91, "taker_buy_volume": 49528.0, "taker_buy_quote": 159.48016}, {"ts": 1774248300000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1540700.0, "quote_volume": 4980.90252, "trades": 36, "taker_buy_volume": 1119252.0, "taker_buy_quote": 3623.83996}, {"ts": 1774248360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6330.0, "quote_volume": 20.5092, "trades": 1, "taker_buy_volume": 6330.0, "taker_buy_quote": 20.5092}, {"ts": 1774248420000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 421599.0, "quote_volume": 1357.87089, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 309891.0, "quote_volume": 996.68368, "trades": 8, "taker_buy_volume": 27566.0, "taker_buy_quote": 88.76252}, {"ts": 1774248540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 659754.0, "quote_volume": 2131.34027, "trades": 24, "taker_buy_volume": 168193.0, "taker_buy_quote": 543.59824}, {"ts": 1774248660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27566.0, "quote_volume": 89.03818, "trades": 1, "taker_buy_volume": 27566.0, "taker_buy_quote": 89.03818}, {"ts": 1774248720000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 548362.0, "quote_volume": 1782.13141, "trades": 16, "taker_buy_volume": 210384.0, "taker_buy_quote": 683.77582}, {"ts": 1774248780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1735.0, "quote_volume": 5.63875, "trades": 1, "taker_buy_volume": 1735.0, "taker_buy_quote": 5.63875}, {"ts": 1774248840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 906422.0, "quote_volume": 2936.80728, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 75822.0, "quote_volume": 244.90506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 32211.0, "quote_volume": 104.04153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1478951.0, "quote_volume": 4772.39915, "trades": 33, "taker_buy_volume": 1239113.0, "taker_buy_quote": 4000.12079}, {"ts": 1774249140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 32211.0, "quote_volume": 104.04153, "trades": 2, "taker_buy_volume": 27566.0, "taker_buy_quote": 89.03818}, {"ts": 1774249260000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 266348.0, "quote_volume": 864.71771, "trades": 8, "taker_buy_volume": 266348.0, "taker_buy_quote": 864.71771}, {"ts": 1774249320000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 1418987.0, "quote_volume": 4594.62983, "trades": 27, "taker_buy_volume": 646703.0, "taker_buy_quote": 2095.31772}, {"ts": 1774249380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6324.0, "quote_volume": 20.553, "trades": 1, "taker_buy_volume": 6324.0, "taker_buy_quote": 20.553}, {"ts": 1774249440000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 860175.0, "quote_volume": 2785.29805, "trades": 9, "taker_buy_volume": 229632.0, "taker_buy_quote": 744.03855}, {"ts": 1774249500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 1636622.0, "quote_volume": 5318.95237, "trades": 27, "taker_buy_volume": 1084941.0, "taker_buy_quote": 3526.10827}, {"ts": 1774249620000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 271837.0, "quote_volume": 886.71641, "trades": 7, "taker_buy_volume": 264710.0, "taker_buy_quote": 863.48239}, {"ts": 1774249680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1027083.0, "quote_volume": 3346.7979, "trades": 54, "taker_buy_volume": 134018.0, "taker_buy_quote": 436.89868}, {"ts": 1774249800000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1173515.0, "quote_volume": 3823.40425, "trades": 26, "taker_buy_volume": 542146.0, "taker_buy_quote": 1767.39596}, {"ts": 1774249860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 753106.0, "quote_volume": 2455.12556, "trades": 10, "taker_buy_volume": 743886.0, "taker_buy_quote": 2425.06836}, {"ts": 1774249920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6022.0, "quote_volume": 19.69194, "trades": 1, "taker_buy_volume": 6022.0, "taker_buy_quote": 19.69194}, {"ts": 1774249980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 18966.0, "quote_volume": 61.82916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 81094.0, "quote_volume": 264.36644, "trades": 4, "taker_buy_volume": 41211.0, "taker_buy_quote": 134.34786}, {"ts": 1774250220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1165480.0, "quote_volume": 3799.4648, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6161.0, "quote_volume": 20.08486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 770174.0, "quote_volume": 2510.76724, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3623.0, "quote_volume": 11.77475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 654819.0, "quote_volume": 2136.94364, "trades": 17, "taker_buy_volume": 654819.0, "taker_buy_quote": 2136.94364}, {"ts": 1774250700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 25608.0, "quote_volume": 83.48208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 43807.0, "quote_volume": 143.24889, "trades": 9, "taker_buy_volume": 43807.0, "taker_buy_quote": 143.24889}, {"ts": 1774250880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 648113.0, "quote_volume": 2124.13875, "trades": 76, "taker_buy_volume": 6051.0, "taker_buy_quote": 19.84728}, {"ts": 1774251060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7318.0, "quote_volume": 23.92986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 676145.0, "quote_volume": 2217.7556, "trades": 20, "taker_buy_volume": 676145.0, "taker_buy_quote": 2217.7556}, {"ts": 1774251180000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 6482.0, "quote_volume": 21.29515, "trades": 2, "taker_buy_volume": 3419.0, "taker_buy_quote": 11.24851}, {"ts": 1774251240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 435463.0, "quote_volume": 1430.42461, "trades": 23, "taker_buy_volume": 103461.0, "taker_buy_quote": 340.38669}, {"ts": 1774251300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4355.0, "quote_volume": 14.32795, "trades": 1, "taker_buy_volume": 4355.0, "taker_buy_quote": 14.32795}, {"ts": 1774251360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 569984.0, "quote_volume": 1875.24736, "trades": 10, "taker_buy_volume": 569984.0, "taker_buy_quote": 1875.24736}, {"ts": 1774251420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 267808.0, "quote_volume": 883.85855, "trades": 6, "taker_buy_volume": 267808.0, "taker_buy_quote": 883.85855}, {"ts": 1774251720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 153735.0, "quote_volume": 508.83607, "trades": 4, "taker_buy_volume": 151057.0, "taker_buy_quote": 499.99867}, {"ts": 1774251780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1537.0, "quote_volume": 5.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1474403.0, "quote_volume": 4865.5299, "trades": 79, "taker_buy_volume": 578443.0, "taker_buy_quote": 1908.8619}, {"ts": 1774251900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3648.0, "quote_volume": 12.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 355799.0, "quote_volume": 1174.1367, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7209.0, "quote_volume": 23.7897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 155771.0, "quote_volume": 514.0443, "trades": 9, "taker_buy_volume": 155771.0, "taker_buy_quote": 514.0443}, {"ts": 1774252320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30740.0, "quote_volume": 101.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 203839.0, "quote_volume": 674.63923, "trades": 15, "taker_buy_volume": 197053.0, "taker_buy_quote": 652.24543}, {"ts": 1774252620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 403136.0, "quote_volume": 1334.38016, "trades": 8, "taker_buy_volume": 403136.0, "taker_buy_quote": 1334.38016}, {"ts": 1774252860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 150602.0, "quote_volume": 499.99864, "trades": 3, "taker_buy_volume": 150602.0, "taker_buy_quote": 499.99864}, {"ts": 1774252920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1808.0, "quote_volume": 5.98448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 249919.0, "quote_volume": 830.2441, "trades": 9, "taker_buy_volume": 155075.0, "taker_buy_quote": 515.4333}, {"ts": 1774253160000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1079417.0, "quote_volume": 3576.63926, "trades": 14, "taker_buy_volume": 340032.0, "taker_buy_quote": 1128.90624}, {"ts": 1774253220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1041615.0, "quote_volume": 3458.1618, "trades": 18, "taker_buy_volume": 1041615.0, "taker_buy_quote": 3458.1618}, {"ts": 1774253400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 301982.0, "quote_volume": 1005.58324, "trades": 4, "taker_buy_volume": 300300.0, "taker_buy_quote": 999.999}, {"ts": 1774253520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1853099.0, "quote_volume": 6170.81967, "trades": 16, "taker_buy_volume": 1853099.0, "taker_buy_quote": 6170.81967}, {"ts": 1774253640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 299401.0, "quote_volume": 999.99934, "trades": 4, "taker_buy_volume": 299401.0, "taker_buy_quote": 999.99934}, {"ts": 1774253820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4544.0, "quote_volume": 15.17696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 155630.0, "quote_volume": 519.98537, "trades": 7, "taker_buy_volume": 18117.0, "taker_buy_quote": 60.69195}, {"ts": 1774253940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 534129.0, "quote_volume": 1789.33215, "trades": 20, "taker_buy_volume": 143302.0, "taker_buy_quote": 480.0617}, {"ts": 1774254120000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1750673.0, "quote_volume": 5847.0742, "trades": 31, "taker_buy_volume": 675176.0, "taker_buy_quote": 2255.08784}, {"ts": 1774254180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26987.0, "quote_volume": 90.13658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 696948.0, "quote_volume": 2327.80632, "trades": 16, "taker_buy_volume": 221655.0, "taker_buy_quote": 740.3277}, {"ts": 1774254300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 299401.0, "quote_volume": 999.99934, "trades": 3, "taker_buy_volume": 299401.0, "taker_buy_quote": 999.99934}, {"ts": 1774254420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 840256.0, "quote_volume": 2806.45504, "trades": 41, "taker_buy_volume": 52258.0, "taker_buy_quote": 174.54172}, {"ts": 1774254480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 824706.0, "quote_volume": 2754.51804, "trades": 29, "taker_buy_volume": 770732.0, "taker_buy_quote": 2574.24488}, {"ts": 1774254720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 85675.0, "quote_volume": 286.1545, "trades": 7, "taker_buy_volume": 71507.0, "taker_buy_quote": 238.83338}, {"ts": 1774254780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17076.0, "quote_volume": 57.03384, "trades": 5, "taker_buy_volume": 17076.0, "taker_buy_quote": 57.03384}, {"ts": 1774254840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 44063.0, "quote_volume": 147.17042, "trades": 5, "taker_buy_volume": 44063.0, "taker_buy_quote": 147.17042}, {"ts": 1774254900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 298507.0, "quote_volume": 999.99845, "trades": 3, "taker_buy_volume": 298507.0, "taker_buy_quote": 999.99845}, {"ts": 1774254960000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 722439.0, "quote_volume": 2412.02518, "trades": 43, "taker_buy_volume": 107883.0, "taker_buy_quote": 361.21902}, {"ts": 1774255020000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 460160.0, "quote_volume": 1535.40846, "trades": 20, "taker_buy_volume": 334553.0, "taker_buy_quote": 1117.13715}, {"ts": 1774255080000, "open": 0.00332, "high": 0.00333, "low": 0.0033, "close": 0.00332, "volume": 1884983.0, "quote_volume": 6256.94826, "trades": 59, "taker_buy_volume": 1378064.0, "taker_buy_quote": 4576.31538}, {"ts": 1774255140000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 126974.0, "quote_volume": 422.28385, "trades": 7, "taker_buy_volume": 122027.0, "taker_buy_quote": 405.90928}, {"ts": 1774255200000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 882348.0, "quote_volume": 2943.88315, "trades": 15, "taker_buy_volume": 877835.0, "taker_buy_quote": 2928.85486}, {"ts": 1774255260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 44063.0, "quote_volume": 146.72979, "trades": 5, "taker_buy_volume": 44063.0, "taker_buy_quote": 146.72979}, {"ts": 1774255380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 303300.0, "quote_volume": 1009.959, "trades": 9, "taker_buy_volume": 300300.0, "taker_buy_quote": 999.999}, {"ts": 1774255500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 360992.0, "quote_volume": 1202.10336, "trades": 19, "taker_buy_volume": 307018.0, "taker_buy_quote": 1022.36994}, {"ts": 1774255620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 44063.0, "quote_volume": 146.72979, "trades": 6, "taker_buy_volume": 44063.0, "taker_buy_quote": 146.72979}, {"ts": 1774255680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 299401.0, "quote_volume": 999.99934, "trades": 5, "taker_buy_volume": 299401.0, "taker_buy_quote": 999.99934}, {"ts": 1774255800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 644752.0, "quote_volume": 2147.02416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 2149166.0, "quote_volume": 7094.66009, "trades": 61, "taker_buy_volume": 624928.0, "taker_buy_quote": 2057.66372}, {"ts": 1774255980000, "open": 0.0033, "high": 0.0033, "low": 0.00327, "close": 0.00328, "volume": 4783028.0, "quote_volume": 15708.33593, "trades": 151, "taker_buy_volume": 791131.0, "taker_buy_quote": 2602.40587}, {"ts": 1774256040000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1240148.0, "quote_volume": 4066.09016, "trades": 33, "taker_buy_volume": 969582.0, "taker_buy_quote": 3180.7996}, {"ts": 1774256100000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 2639799.0, "quote_volume": 8634.01344, "trades": 67, "taker_buy_volume": 1112921.0, "taker_buy_quote": 3642.64024}, {"ts": 1774256160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1462306.0, "quote_volume": 4767.11756, "trades": 20, "taker_buy_volume": 513625.0, "taker_buy_quote": 1674.4175}, {"ts": 1774256220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 226900.0, "quote_volume": 741.963, "trades": 11, "taker_buy_volume": 226900.0, "taker_buy_quote": 741.963}, {"ts": 1774256280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 322483.0, "quote_volume": 1054.51941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 305810.0, "quote_volume": 999.9987, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1016763.0, "quote_volume": 3324.81501, "trades": 14, "taker_buy_volume": 483299.0, "taker_buy_quote": 1580.38773}, {"ts": 1774256580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 338266.0, "quote_volume": 1102.74716, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3782.0, "quote_volume": 12.32932, "trades": 1, "taker_buy_volume": 3782.0, "taker_buy_quote": 12.32932}, {"ts": 1774256820000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 382175.0, "quote_volume": 1249.16495, "trades": 14, "taker_buy_volume": 382175.0, "taker_buy_quote": 1249.16495}, {"ts": 1774256880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30581.0, "quote_volume": 99.99987, "trades": 2, "taker_buy_volume": 30581.0, "taker_buy_quote": 99.99987}, {"ts": 1774256940000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 40550.0, "quote_volume": 132.293, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.7}, {"ts": 1774257000000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 616810.0, "quote_volume": 2012.06918, "trades": 6, "taker_buy_volume": 126858.0, "taker_buy_quote": 414.82566}, {"ts": 1774257060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1186398.0, "quote_volume": 3867.65748, "trades": 48, "taker_buy_volume": 533848.0, "taker_buy_quote": 1740.34448}, {"ts": 1774257120000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 177258.0, "quote_volume": 579.82868, "trades": 6, "taker_buy_volume": 177258.0, "taker_buy_quote": 579.82868}, {"ts": 1774257180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 305810.0, "quote_volume": 999.9987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 159011.0, "quote_volume": 520.02703, "trades": 3, "taker_buy_volume": 6106.0, "taker_buy_quote": 20.02768}, {"ts": 1774257360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5787.0, "quote_volume": 18.98136, "trades": 2, "taker_buy_volume": 5787.0, "taker_buy_quote": 18.98136}, {"ts": 1774257420000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 1749089.0, "quote_volume": 5708.05561, "trades": 81, "taker_buy_volume": 3260.0, "taker_buy_quote": 10.6276}, {"ts": 1774257480000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 845239.0, "quote_volume": 2756.1479, "trades": 62, "taker_buy_volume": 640583.0, "taker_buy_quote": 2088.96934}, {"ts": 1774257540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 153846.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 664364.0, "quote_volume": 2159.183, "trades": 25, "taker_buy_volume": 37736.0, "taker_buy_quote": 122.642}, {"ts": 1774257660000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 857772.0, "quote_volume": 2788.23801, "trades": 24, "taker_buy_volume": 703452.0, "taker_buy_quote": 2288.24121}, {"ts": 1774257720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 70975.0, "quote_volume": 231.3785, "trades": 3, "taker_buy_volume": 70975.0, "taker_buy_quote": 231.3785}, {"ts": 1774257780000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 207970.0, "quote_volume": 676.44374, "trades": 7, "taker_buy_volume": 54124.0, "taker_buy_quote": 176.44424}, {"ts": 1774257840000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 1063397.0, "quote_volume": 3453.96828, "trades": 18, "taker_buy_volume": 62568.0, "taker_buy_quote": 203.6149}, {"ts": 1774257900000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 201161.0, "quote_volume": 652.23005, "trades": 4, "taker_buy_volume": 46841.0, "taker_buy_quote": 152.23325}, {"ts": 1774257960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 41107.0, "quote_volume": 133.59775, "trades": 10, "taker_buy_volume": 41107.0, "taker_buy_quote": 133.59775}, {"ts": 1774258020000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 181714.0, "quote_volume": 589.0273, "trades": 4, "taker_buy_volume": 27394.0, "taker_buy_quote": 89.0305}, {"ts": 1774258080000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 545813.0, "quote_volume": 1774.27816, "trades": 5, "taker_buy_volume": 545813.0, "taker_buy_quote": 1774.27816}, {"ts": 1774258140000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 295701.0, "quote_volume": 964.52592, "trades": 8, "taker_buy_volume": 158334.0, "taker_buy_quote": 516.7095}, {"ts": 1774258200000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 189929.0, "quote_volume": 617.63008, "trades": 5, "taker_buy_volume": 36083.0, "taker_buy_quote": 117.63058}, {"ts": 1774258260000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 1586555.0, "quote_volume": 5175.02643, "trades": 25, "taker_buy_volume": 1370404.0, "taker_buy_quote": 4470.37417}, {"ts": 1774258320000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 865815.0, "quote_volume": 2831.59302, "trades": 56, "taker_buy_volume": 57897.0, "taker_buy_quote": 189.70116}, {"ts": 1774258380000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 845659.0, "quote_volume": 2763.17204, "trades": 44, "taker_buy_volume": 76011.0, "taker_buy_quote": 248.55597}, {"ts": 1774258440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 39027.0, "quote_volume": 127.61829, "trades": 3, "taker_buy_volume": 39027.0, "taker_buy_quote": 127.61829}, {"ts": 1774258500000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 45895.0, "quote_volume": 149.85641, "trades": 3, "taker_buy_volume": 45895.0, "taker_buy_quote": 149.85641}, {"ts": 1774258560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 266843.0, "quote_volume": 872.7322, "trades": 7, "taker_buy_volume": 193595.0, "taker_buy_quote": 633.21124}, {"ts": 1774258620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 45572.0, "quote_volume": 149.47616, "trades": 3, "taker_buy_volume": 45572.0, "taker_buy_quote": 149.47616}, {"ts": 1774258680000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 12088.0, "quote_volume": 39.62993, "trades": 2, "taker_buy_volume": 10217.0, "taker_buy_quote": 33.51176}, {"ts": 1774258740000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 948604.0, "quote_volume": 3100.7704, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 483464.0, "quote_volume": 1580.92728, "trades": 7, "taker_buy_volume": 453601.0, "taker_buy_quote": 1483.27527}, {"ts": 1774259160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5644.0, "quote_volume": 18.45588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3058.0, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2290.0, "quote_volume": 7.5112, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 7.5112}, {"ts": 1774259940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 150332.0, "quote_volume": 491.58564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 507417.0, "quote_volume": 1664.32776, "trades": 12, "taker_buy_volume": 507417.0, "taker_buy_quote": 1664.32776}, {"ts": 1774260180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7629.0, "quote_volume": 25.09941, "trades": 1, "taker_buy_volume": 7629.0, "taker_buy_quote": 25.09941}, {"ts": 1774260420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2290.0, "quote_volume": 7.5341, "trades": 1, "taker_buy_volume": 2290.0, "taker_buy_quote": 7.5341}, {"ts": 1774260480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 253024.0, "quote_volume": 832.44896, "trades": 7, "taker_buy_volume": 97230.0, "taker_buy_quote": 319.8867}, {"ts": 1774260660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 63061.0, "quote_volume": 207.47069, "trades": 2, "taker_buy_volume": 63061.0, "taker_buy_quote": 207.47069}, {"ts": 1774260720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48737.0, "quote_volume": 160.34473, "trades": 1, "taker_buy_volume": 48737.0, "taker_buy_quote": 160.34473}, {"ts": 1774260780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 110385.0, "quote_volume": 363.16665, "trades": 7, "taker_buy_volume": 110385.0, "taker_buy_quote": 363.16665}, {"ts": 1774260960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11242.0, "quote_volume": 36.98618, "trades": 1, "taker_buy_volume": 11242.0, "taker_buy_quote": 36.98618}, {"ts": 1774261020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 18671.0, "quote_volume": 61.24088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7906.0, "quote_volume": 25.93168, "trades": 1, "taker_buy_volume": 7906.0, "taker_buy_quote": 25.93168}, {"ts": 1774261320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 904801.0, "quote_volume": 2958.69927, "trades": 20, "taker_buy_volume": 495074.0, "taker_buy_quote": 1618.89198}, {"ts": 1774261740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3355.0, "quote_volume": 11.0044, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 11.0044}, {"ts": 1774262040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15443.0, "quote_volume": 50.49861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4716.0, "quote_volume": 15.42132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3757.0, "quote_volume": 12.28539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 35203.0, "quote_volume": 115.11381, "trades": 3, "taker_buy_volume": 4579.0, "taker_buy_quote": 14.97333}, {"ts": 1774263000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 357073.0, "quote_volume": 1171.26878, "trades": 25, "taker_buy_volume": 357073.0, "taker_buy_quote": 1171.26878}, {"ts": 1774263060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6842.0, "quote_volume": 22.44176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6250.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29718.0, "quote_volume": 97.77222, "trades": 2, "taker_buy_volume": 29718.0, "taker_buy_quote": 97.77222}, {"ts": 1774263240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 49974.0, "quote_volume": 163.91472, "trades": 2, "taker_buy_volume": 4566.0, "taker_buy_quote": 14.97648}, {"ts": 1774263660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.00328, "high": 0.00332, "low": 0.00328, "close": 0.00332, "volume": 2075215.0, "quote_volume": 6844.58031, "trades": 62, "taker_buy_volume": 1206080.0, "taker_buy_quote": 3968.84216}, {"ts": 1774263960000, "open": 0.00333, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 4968796.0, "quote_volume": 16623.19803, "trades": 138, "taker_buy_volume": 3407845.0, "taker_buy_quote": 11404.7822}, {"ts": 1774264020000, "open": 0.00336, "high": 0.00338, "low": 0.00334, "close": 0.00334, "volume": 2178446.0, "quote_volume": 7327.78678, "trades": 58, "taker_buy_volume": 199946.0, "taker_buy_quote": 673.72551}, {"ts": 1774264080000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1547247.0, "quote_volume": 5171.97334, "trades": 38, "taker_buy_volume": 665315.0, "taker_buy_quote": 2224.93434}, {"ts": 1774264140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 148229.0, "quote_volume": 496.68432, "trades": 18, "taker_buy_volume": 121562.0, "taker_buy_quote": 407.34987}, {"ts": 1774264200000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 386929.0, "quote_volume": 1296.18233, "trades": 13, "taker_buy_volume": 64783.0, "taker_buy_quote": 217.02305}, {"ts": 1774264260000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1199126.0, "quote_volume": 4024.0192, "trades": 35, "taker_buy_volume": 561880.0, "taker_buy_quote": 1886.85515}, {"ts": 1774264320000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 884944.0, "quote_volume": 2971.27368, "trades": 22, "taker_buy_volume": 649009.0, "taker_buy_quote": 2178.53208}, {"ts": 1774264380000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 777323.0, "quote_volume": 2609.38123, "trades": 24, "taker_buy_volume": 262099.0, "taker_buy_quote": 880.65264}, {"ts": 1774264440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 448811.0, "quote_volume": 1503.08734, "trades": 19, "taker_buy_volume": 360604.0, "taker_buy_quote": 1208.0234}, {"ts": 1774264500000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1958850.0, "quote_volume": 6555.61768, "trades": 110, "taker_buy_volume": 292505.0, "taker_buy_quote": 977.86012}, {"ts": 1774264560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 40052.0, "quote_volume": 133.77368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264620000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 331914.0, "quote_volume": 1111.44295, "trades": 19, "taker_buy_volume": 285019.0, "taker_buy_quote": 954.81365}, {"ts": 1774264680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 44620.0, "quote_volume": 149.0308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 330511.0, "quote_volume": 1103.66822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 129100.0, "quote_volume": 431.194, "trades": 12, "taker_buy_volume": 91900.0, "taker_buy_quote": 306.946}, {"ts": 1774264860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 110976.0, "quote_volume": 370.46698, "trades": 15, "taker_buy_volume": 33400.0, "taker_buy_quote": 111.556}, {"ts": 1774264920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 33489.0, "quote_volume": 111.51837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 128597.0, "quote_volume": 428.10476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265040000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 593209.0, "quote_volume": 1969.36231, "trades": 34, "taker_buy_volume": 271411.0, "taker_buy_quote": 901.10261}, {"ts": 1774265100000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 76795.0, "quote_volume": 255.66425, "trades": 8, "taker_buy_volume": 28735.0, "taker_buy_quote": 95.73272}, {"ts": 1774265160000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 221002.0, "quote_volume": 738.0215, "trades": 9, "taker_buy_volume": 169225.0, "taker_buy_quote": 565.2115}, {"ts": 1774265220000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 28639.0, "quote_volume": 95.4682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 308925.0, "quote_volume": 1030.45833, "trades": 10, "taker_buy_volume": 54008.0, "taker_buy_quote": 180.38672}, {"ts": 1774265340000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 685434.0, "quote_volume": 2287.45024, "trades": 16, "taker_buy_volume": 289664.0, "taker_buy_quote": 967.47776}, {"ts": 1774265400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 277136.0, "quote_volume": 928.20781, "trades": 11, "taker_buy_volume": 257357.0, "taker_buy_quote": 862.14595}, {"ts": 1774265460000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 481978.0, "quote_volume": 1614.44251, "trades": 11, "taker_buy_volume": 26667.0, "taker_buy_quote": 89.33445}, {"ts": 1774265520000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 182698.0, "quote_volume": 611.71234, "trades": 7, "taker_buy_volume": 150102.0, "taker_buy_quote": 502.8417}, {"ts": 1774265580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 112661.0, "quote_volume": 377.41435, "trades": 5, "taker_buy_volume": 85167.0, "taker_buy_quote": 285.30945}, {"ts": 1774265640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 39014.0, "quote_volume": 130.6969, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30431.0, "quote_volume": 101.94385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 380897.0, "quote_volume": 1274.81598, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13761.0, "quote_volume": 45.96174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 517688.0, "quote_volume": 1729.10767, "trades": 6, "taker_buy_volume": 388388.0, "taker_buy_quote": 1297.24567}, {"ts": 1774265940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 488084.0, "quote_volume": 1635.0814, "trades": 13, "taker_buy_volume": 282044.0, "taker_buy_quote": 944.8474}, {"ts": 1774266000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 88873.0, "quote_volume": 298.61328, "trades": 2, "taker_buy_volume": 88873.0, "taker_buy_quote": 298.61328}, {"ts": 1774266240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35371.0, "quote_volume": 118.49285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 365358.0, "quote_volume": 1220.39931, "trades": 7, "taker_buy_volume": 274899.0, "taker_buy_quote": 918.26625}, {"ts": 1774266420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2192.0, "quote_volume": 7.32128, "trades": 1, "taker_buy_volume": 2192.0, "taker_buy_quote": 7.32128}, {"ts": 1774266480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 40295.0, "quote_volume": 134.5853, "trades": 3, "taker_buy_volume": 40295.0, "taker_buy_quote": 134.5853}, {"ts": 1774266540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 113834.0, "quote_volume": 380.20556, "trades": 2, "taker_buy_volume": 26667.0, "taker_buy_quote": 89.06778}, {"ts": 1774266660000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 520503.0, "quote_volume": 1737.66754, "trades": 20, "taker_buy_volume": 77003.0, "taker_buy_quote": 257.19002}, {"ts": 1774266720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 72690.0, "quote_volume": 242.7846, "trades": 8, "taker_buy_volume": 70498.0, "taker_buy_quote": 235.46332}, {"ts": 1774266780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2649.0, "quote_volume": 8.87415, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 8.87415}, {"ts": 1774266840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28415.0, "quote_volume": 95.19025, "trades": 3, "taker_buy_volume": 28415.0, "taker_buy_quote": 95.19025}, {"ts": 1774266900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 87167.0, "quote_volume": 291.13778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 579631.0, "quote_volume": 1930.17123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4954.0, "quote_volume": 16.49682, "trades": 2, "taker_buy_volume": 4954.0, "taker_buy_quote": 16.49682}, {"ts": 1774267440000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 415138.0, "quote_volume": 1382.89814, "trades": 25, "taker_buy_volume": 415138.0, "taker_buy_quote": 1382.89814}, {"ts": 1774267500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3773.0, "quote_volume": 12.60182, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 12.60182}, {"ts": 1774267620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2142.0, "quote_volume": 7.13286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1879.0, "quote_volume": 6.25707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 775911.0, "quote_volume": 2591.54274, "trades": 9, "taker_buy_volume": 775911.0, "taker_buy_quote": 2591.54274}, {"ts": 1774267800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 16136.0, "quote_volume": 53.97496, "trades": 4, "taker_buy_volume": 8072.0, "taker_buy_quote": 27.0412}, {"ts": 1774267920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 45270.0, "quote_volume": 151.2018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 538274.0, "quote_volume": 1802.13407, "trades": 29, "taker_buy_volume": 538274.0, "taker_buy_quote": 1802.13407}, {"ts": 1774268220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4954.0, "quote_volume": 16.54636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 32906.0, "quote_volume": 110.2351, "trades": 6, "taker_buy_volume": 32906.0, "taker_buy_quote": 110.2351}, {"ts": 1774268520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 360272.0, "quote_volume": 1206.9112, "trades": 17, "taker_buy_volume": 130794.0, "taker_buy_quote": 438.1599}, {"ts": 1774268580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 340333.0, "quote_volume": 1140.11555, "trades": 24, "taker_buy_volume": 340333.0, "taker_buy_quote": 1140.11555}, {"ts": 1774268700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 176144.0, "quote_volume": 590.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16578.0, "quote_volume": 55.5363, "trades": 1, "taker_buy_volume": 16578.0, "taker_buy_quote": 55.5363}, {"ts": 1774268880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 276930.0, "quote_volume": 927.7155, "trades": 15, "taker_buy_volume": 276930.0, "taker_buy_quote": 927.7155}, {"ts": 1774268940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 540010.0, "quote_volume": 1814.4336, "trades": 13, "taker_buy_volume": 305366.0, "taker_buy_quote": 1026.02976}, {"ts": 1774269720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29398.0, "quote_volume": 98.77728, "trades": 5, "taker_buy_volume": 29398.0, "taker_buy_quote": 98.77728}, {"ts": 1774269780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 547388.0, "quote_volume": 1842.59885, "trades": 13, "taker_buy_volume": 154707.0, "taker_buy_quote": 521.36259}, {"ts": 1774269900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 280080.0, "quote_volume": 943.8696, "trades": 5, "taker_buy_volume": 280080.0, "taker_buy_quote": 943.8696}, {"ts": 1774270080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 795153.0, "quote_volume": 2676.2376, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 9790.0, "quote_volume": 32.9923, "trades": 3, "taker_buy_volume": 9790.0, "taker_buy_quote": 32.9923}, {"ts": 1774270380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 564080.0, "quote_volume": 1894.52849, "trades": 21, "taker_buy_volume": 293144.0, "taker_buy_quote": 984.96384}, {"ts": 1774270680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 190171.0, "quote_volume": 641.41668, "trades": 13, "taker_buy_volume": 127554.0, "taker_buy_quote": 430.43856}, {"ts": 1774270860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 85167.0, "quote_volume": 287.01279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2774.0, "quote_volume": 9.34838, "trades": 1, "taker_buy_volume": 2774.0, "taker_buy_quote": 9.34838}, {"ts": 1774271100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 151570.0, "quote_volume": 510.7584, "trades": 6, "taker_buy_volume": 148320.0, "taker_buy_quote": 499.8384}, {"ts": 1774271280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9790.0, "quote_volume": 32.8944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6385.0, "quote_volume": 21.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29644.0, "quote_volume": 99.90028, "trades": 2, "taker_buy_volume": 29644.0, "taker_buy_quote": 99.90028}, {"ts": 1774272900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 840651.0, "quote_volume": 2832.99387, "trades": 65, "taker_buy_volume": 292307.0, "taker_buy_quote": 985.07459}, {"ts": 1774273080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2543.0, "quote_volume": 8.54448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 504850.0, "quote_volume": 1701.3445, "trades": 14, "taker_buy_volume": 272345.0, "taker_buy_quote": 917.80265}, {"ts": 1774273200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 554732.0, "quote_volume": 1869.44684, "trades": 22, "taker_buy_volume": 216205.0, "taker_buy_quote": 728.61085}, {"ts": 1774273260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 37299.0, "quote_volume": 125.69763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 143798.0, "quote_volume": 484.59926, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 98587.0, "quote_volume": 332.23819, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 126153.0, "quote_volume": 426.39714, "trades": 6, "taker_buy_volume": 126153.0, "taker_buy_quote": 426.39714}, {"ts": 1774273920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 674240.0, "quote_volume": 2276.92898, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1943.0, "quote_volume": 6.56734, "trades": 1, "taker_buy_volume": 1943.0, "taker_buy_quote": 6.56734}, {"ts": 1774274100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 44547.0, "quote_volume": 150.12339, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 172526.0, "quote_volume": 581.42741, "trades": 29, "taker_buy_volume": 1479.0, "taker_buy_quote": 4.99902}, {"ts": 1774274220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13365.0, "quote_volume": 45.04005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 584603.0, "quote_volume": 1975.95814, "trades": 24, "taker_buy_volume": 472769.0, "taker_buy_quote": 1597.95922}, {"ts": 1774274340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 96282.0, "quote_volume": 325.43316, "trades": 4, "taker_buy_volume": 85167.0, "taker_buy_quote": 287.86446}, {"ts": 1774274400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8890.0, "quote_volume": 30.0482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 660648.0, "quote_volume": 2226.34904, "trades": 20, "taker_buy_volume": 26667.0, "taker_buy_quote": 89.86779}, {"ts": 1774274520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 210558.0, "quote_volume": 709.58046, "trades": 11, "taker_buy_volume": 192734.0, "taker_buy_quote": 649.51358}, {"ts": 1774274580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 271640.0, "quote_volume": 915.4268, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6417.0, "quote_volume": 21.62529, "trades": 1, "taker_buy_volume": 6417.0, "taker_buy_quote": 21.62529}, {"ts": 1774274820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 338895.0, "quote_volume": 1142.07615, "trades": 12, "taker_buy_volume": 277829.0, "taker_buy_quote": 936.28373}, {"ts": 1774274940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2033.0, "quote_volume": 6.85121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 613001.0, "quote_volume": 2064.48736, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8998.0, "quote_volume": 30.32326, "trades": 3, "taker_buy_volume": 8998.0, "taker_buy_quote": 30.32326}, {"ts": 1774275300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 218790.0, "quote_volume": 737.3223, "trades": 6, "taker_buy_volume": 210318.0, "taker_buy_quote": 708.77166}, {"ts": 1774275360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 23626.0, "quote_volume": 79.60179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 82621.0, "quote_volume": 278.27275, "trades": 4, "taker_buy_volume": 66619.0, "taker_buy_quote": 224.50603}, {"ts": 1774275660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 17191.0, "quote_volume": 57.93367, "trades": 2, "taker_buy_volume": 17191.0, "taker_buy_quote": 57.93367}, {"ts": 1774275780000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 716048.0, "quote_volume": 2420.11771, "trades": 13, "taker_buy_volume": 703595.0, "taker_buy_quote": 2378.1511}, {"ts": 1774275840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 606247.0, "quote_volume": 2049.11486, "trades": 12, "taker_buy_volume": 231254.0, "taker_buy_quote": 781.63852}, {"ts": 1774275900000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 523740.0, "quote_volume": 1764.19985, "trades": 62, "taker_buy_volume": 44110.0, "taker_buy_quote": 149.0918}, {"ts": 1774275960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14767.0, "quote_volume": 49.76479, "trades": 1, "taker_buy_volume": 14767.0, "taker_buy_quote": 49.76479}, {"ts": 1774276020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 576120.0, "quote_volume": 1936.2292, "trades": 39, "taker_buy_volume": 369098.0, "taker_buy_quote": 1240.63528}, {"ts": 1774276140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 228383.0, "quote_volume": 767.36688, "trades": 33, "taker_buy_volume": 191356.0, "taker_buy_quote": 642.95616}, {"ts": 1774276200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 106082.0, "quote_volume": 356.43552, "trades": 10, "taker_buy_volume": 79415.0, "taker_buy_quote": 266.8344}, {"ts": 1774276260000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 600424.0, "quote_volume": 2017.35921, "trades": 26, "taker_buy_volume": 181996.0, "taker_buy_quote": 611.50656}, {"ts": 1774276320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 265397.0, "quote_volume": 891.73392, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1622.0, "quote_volume": 5.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2378.0, "quote_volume": 7.99008, "trades": 1, "taker_buy_volume": 2378.0, "taker_buy_quote": 7.99008}, {"ts": 1774277160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 607582.0, "quote_volume": 2042.33578, "trades": 35, "taker_buy_volume": 554248.0, "taker_buy_quote": 1863.13354}, {"ts": 1774277280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 209782.0, "quote_volume": 702.7697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 261031.0, "quote_volume": 874.45385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 205283.0, "quote_volume": 688.13327, "trades": 21, "taker_buy_volume": 205283.0, "taker_buy_quote": 688.13327}, {"ts": 1774277520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4126.0, "quote_volume": 13.8221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 688464.0, "quote_volume": 2313.2705, "trades": 55, "taker_buy_volume": 688464.0, "taker_buy_quote": 2313.2705}, {"ts": 1774277940000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 915590.0, "quote_volume": 3068.96971, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 65452.0, "quote_volume": 219.91872, "trades": 9, "taker_buy_volume": 65452.0, "taker_buy_quote": 219.91872}, {"ts": 1774278180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 165712.0, "quote_volume": 556.79232, "trades": 21, "taker_buy_volume": 112378.0, "taker_buy_quote": 377.59008}, {"ts": 1774278240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3953.0, "quote_volume": 13.32161, "trades": 1, "taker_buy_volume": 3953.0, "taker_buy_quote": 13.32161}, {"ts": 1774278540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 357102.0, "quote_volume": 1199.86272, "trades": 13, "taker_buy_volume": 29026.0, "taker_buy_quote": 97.52736}, {"ts": 1774279020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 211723.0, "quote_volume": 711.38928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4657.0, "quote_volume": 15.64752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1625834.0, "quote_volume": 5462.80224, "trades": 40, "taker_buy_volume": 481612.0, "taker_buy_quote": 1618.21632}, {"ts": 1774279320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 457378.0, "quote_volume": 1536.79008, "trades": 25, "taker_buy_volume": 163515.0, "taker_buy_quote": 549.4104}, {"ts": 1774279620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2121.0, "quote_volume": 7.14777, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 7.14777}, {"ts": 1774279680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14836.0, "quote_volume": 49.99732, "trades": 2, "taker_buy_volume": 14836.0, "taker_buy_quote": 49.99732}, {"ts": 1774279740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1052870.0, "quote_volume": 3536.37049, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 201299.0, "quote_volume": 674.35165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8574.0, "quote_volume": 28.80864, "trades": 1, "taker_buy_volume": 8574.0, "taker_buy_quote": 28.80864}, {"ts": 1774280280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37783.0, "quote_volume": 126.57305, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 51351.0, "quote_volume": 172.00353, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 664840.0, "quote_volume": 2228.27553, "trades": 26, "taker_buy_volume": 664840.0, "taker_buy_quote": 2228.27553}, {"ts": 1774280520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 319925.0, "quote_volume": 1071.74875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 296219.0, "quote_volume": 994.32056, "trades": 16, "taker_buy_volume": 296219.0, "taker_buy_quote": 994.32056}, {"ts": 1774281000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 431904.0, "quote_volume": 1445.40262, "trades": 17, "taker_buy_volume": 55693.0, "taker_buy_quote": 186.57155}, {"ts": 1774281180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26667.0, "quote_volume": 89.33445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13207.0, "quote_volume": 44.11138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 185472.0, "quote_volume": 619.47648, "trades": 25, "taker_buy_volume": 138741.0, "taker_buy_quote": 463.39494}, {"ts": 1774281420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5333.0, "quote_volume": 17.81222, "trades": 1, "taker_buy_volume": 5333.0, "taker_buy_quote": 17.81222}, {"ts": 1774281540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 422618.0, "quote_volume": 1412.81027, "trades": 27, "taker_buy_volume": 422618.0, "taker_buy_quote": 1412.81027}, {"ts": 1774281660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 53334.0, "quote_volume": 178.13556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10218.0, "quote_volume": 34.2303, "trades": 1, "taker_buy_volume": 10218.0, "taker_buy_quote": 34.2303}, {"ts": 1774281840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 163515.0, "quote_volume": 546.1401, "trades": 19, "taker_buy_volume": 105015.0, "taker_buy_quote": 350.7501}, {"ts": 1774281960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 139163.0, "quote_volume": 464.80442, "trades": 26, "taker_buy_volume": 107374.0, "taker_buy_quote": 358.62916}, {"ts": 1774282020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 990166.0, "quote_volume": 3307.15444, "trades": 56, "taker_buy_volume": 337021.0, "taker_buy_quote": 1125.65014}, {"ts": 1774282080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3894.0, "quote_volume": 13.00596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 235350.0, "quote_volume": 786.069, "trades": 30, "taker_buy_volume": 154077.0, "taker_buy_quote": 514.61718}, {"ts": 1774282260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 257577.0, "quote_volume": 858.30434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 268731.0, "quote_volume": 897.56154, "trades": 23, "taker_buy_volume": 268731.0, "taker_buy_quote": 897.56154}, {"ts": 1774282680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 242978.0, "quote_volume": 806.995, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 882748.0, "quote_volume": 2933.89048, "trades": 41, "taker_buy_volume": 773657.0, "taker_buy_quote": 2571.70836}, {"ts": 1774283040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12065.0, "quote_volume": 40.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 203493.0, "quote_volume": 675.59676, "trades": 20, "taker_buy_volume": 84995.0, "taker_buy_quote": 282.1834}, {"ts": 1774283220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16336.0, "quote_volume": 54.23552, "trades": 4, "taker_buy_volume": 16336.0, "taker_buy_quote": 54.23552}, {"ts": 1774283280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 185373.0, "quote_volume": 614.16791, "trades": 15, "taker_buy_volume": 58328.0, "taker_buy_quote": 193.64896}, {"ts": 1774283340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30405.0, "quote_volume": 100.9446, "trades": 7, "taker_buy_volume": 30405.0, "taker_buy_quote": 100.9446}, {"ts": 1774283400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2118.0, "quote_volume": 7.01058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 115637.0, "quote_volume": 383.91484, "trades": 16, "taker_buy_volume": 115637.0, "taker_buy_quote": 383.91484}, {"ts": 1774283580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2000.0, "quote_volume": 6.66, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.66}, {"ts": 1774283640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2498.0, "quote_volume": 8.29336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4518.0, "quote_volume": 15.04494, "trades": 1, "taker_buy_volume": 4518.0, "taker_buy_quote": 15.04494}, {"ts": 1774284000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5264.0, "quote_volume": 17.52912, "trades": 1, "taker_buy_volume": 5264.0, "taker_buy_quote": 17.52912}, {"ts": 1774284360000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 503053.0, "quote_volume": 1675.9806, "trades": 71, "taker_buy_volume": 410958.0, "taker_buy_quote": 1369.30425}, {"ts": 1774284420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 156979.0, "quote_volume": 522.74007, "trades": 32, "taker_buy_volume": 156979.0, "taker_buy_quote": 522.74007}, {"ts": 1774284480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 100511.0, "quote_volume": 334.70163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 335780.0, "quote_volume": 1118.1474, "trades": 35, "taker_buy_volume": 193567.0, "taker_buy_quote": 644.57811}, {"ts": 1774284660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 175317.0, "quote_volume": 582.54404, "trades": 9, "taker_buy_volume": 22493.0, "taker_buy_quote": 74.90169}, {"ts": 1774284720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 291588.0, "quote_volume": 970.98804, "trades": 19, "taker_buy_volume": 264921.0, "taker_buy_quote": 882.18693}, {"ts": 1774285260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1750.0, "quote_volume": 5.8275, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 5.8275}, {"ts": 1774285320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14812.0, "quote_volume": 49.17584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 277757.0, "quote_volume": 922.15324, "trades": 32, "taker_buy_volume": 105205.0, "taker_buy_quote": 349.2806}, {"ts": 1774285560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7168.0, "quote_volume": 23.79776, "trades": 2, "taker_buy_volume": 7168.0, "taker_buy_quote": 23.79776}, {"ts": 1774285620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69160.0, "quote_volume": 229.6112, "trades": 6, "taker_buy_volume": 69160.0, "taker_buy_quote": 229.6112}, {"ts": 1774285980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1505191.0, "quote_volume": 4979.82204, "trades": 60, "taker_buy_volume": 6331.0, "taker_buy_quote": 20.95561}, {"ts": 1774286220000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 998959.0, "quote_volume": 3308.83851, "trades": 29, "taker_buy_volume": 997210.0, "taker_buy_quote": 3303.06681}, {"ts": 1774286280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 85167.0, "quote_volume": 281.90277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 4.9981}, {"ts": 1774286820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 81501.0, "quote_volume": 269.76831, "trades": 3, "taker_buy_volume": 81501.0, "taker_buy_quote": 269.76831}, {"ts": 1774286940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1160936.0, "quote_volume": 3842.69816, "trades": 20, "taker_buy_volume": 979185.0, "taker_buy_quote": 3241.10235}, {"ts": 1774287240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 4677.0, "quote_volume": 15.50959, "trades": 2, "taker_buy_volume": 2872.0, "taker_buy_quote": 9.53504}, {"ts": 1774287360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103540.0, "quote_volume": 343.7528, "trades": 23, "taker_buy_volume": 103540.0, "taker_buy_quote": 343.7528}, {"ts": 1774287420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7603.0, "quote_volume": 25.16593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1524.0, "quote_volume": 5.05968, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 5.05968}, {"ts": 1774287900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1810.0, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2492.0, "quote_volume": 8.27344, "trades": 1, "taker_buy_volume": 2492.0, "taker_buy_quote": 8.27344}, {"ts": 1774288320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 194956.0, "quote_volume": 647.25392, "trades": 4, "taker_buy_volume": 194956.0, "taker_buy_quote": 647.25392}, {"ts": 1774288380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 92797.0, "quote_volume": 308.08604, "trades": 23, "taker_buy_volume": 92797.0, "taker_buy_quote": 308.08604}, {"ts": 1774288440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 316471.0, "quote_volume": 1050.68372, "trades": 8, "taker_buy_volume": 316471.0, "taker_buy_quote": 1050.68372}, {"ts": 1774288500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 483671.0, "quote_volume": 1605.78772, "trades": 33, "taker_buy_volume": 107113.0, "taker_buy_quote": 355.61516}, {"ts": 1774289100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 285842.0, "quote_volume": 948.99544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5564.0, "quote_volume": 18.47248, "trades": 2, "taker_buy_volume": 5564.0, "taker_buy_quote": 18.47248}, {"ts": 1774289340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1545242.0, "quote_volume": 5134.96391, "trades": 28, "taker_buy_volume": 1509151.0, "taker_buy_quote": 5015.14179}, {"ts": 1774289640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 311278.0, "quote_volume": 1033.44296, "trades": 3, "taker_buy_volume": 4510.0, "taker_buy_quote": 14.9732}, {"ts": 1774289700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 241178.0, "quote_volume": 800.71096, "trades": 15, "taker_buy_volume": 205087.0, "taker_buy_quote": 680.88884}, {"ts": 1774289760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 128385.0, "quote_volume": 426.2382, "trades": 10, "taker_buy_volume": 128385.0, "taker_buy_quote": 426.2382}, {"ts": 1774289940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 340429.0, "quote_volume": 1130.22428, "trades": 4, "taker_buy_volume": 4510.0, "taker_buy_quote": 14.9732}, {"ts": 1774290120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3012.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1774290240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 210224.0, "quote_volume": 697.94368, "trades": 11, "taker_buy_volume": 210224.0, "taker_buy_quote": 697.94368}, {"ts": 1774290300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1536.0, "quote_volume": 5.09952, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 5.09952}, {"ts": 1774290420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 86827.0, "quote_volume": 288.26564, "trades": 3, "taker_buy_volume": 86827.0, "taker_buy_quote": 288.26564}, {"ts": 1774290480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 108273.0, "quote_volume": 359.46636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 94591.0, "quote_volume": 314.04212, "trades": 4, "taker_buy_volume": 94591.0, "taker_buy_quote": 314.04212}, {"ts": 1774290660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25503.0, "quote_volume": 84.92499, "trades": 1, "taker_buy_volume": 25503.0, "taker_buy_quote": 84.92499}, {"ts": 1774290720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1741.0, "quote_volume": 5.79753, "trades": 1, "taker_buy_volume": 1741.0, "taker_buy_quote": 5.79753}, {"ts": 1774290900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14736.0, "quote_volume": 49.07088, "trades": 1, "taker_buy_volume": 14736.0, "taker_buy_quote": 49.07088}, {"ts": 1774290960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1999.0, "quote_volume": 6.63668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 82881.0, "quote_volume": 275.99373, "trades": 2, "taker_buy_volume": 82881.0, "taker_buy_quote": 275.99373}, {"ts": 1774291320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 82809.0, "quote_volume": 274.92588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1798504.0, "quote_volume": 5969.5182, "trades": 35, "taker_buy_volume": 405930.0, "taker_buy_quote": 1347.6876}, {"ts": 1774291980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1715.0, "quote_volume": 5.6938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2162.0, "quote_volume": 7.19946, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 7.19946}, {"ts": 1774292220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 342697.0, "quote_volume": 1143.79104, "trades": 11, "taker_buy_volume": 342697.0, "taker_buy_quote": 1143.79104}, {"ts": 1774292400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6859.0, "quote_volume": 22.90906, "trades": 3, "taker_buy_volume": 6859.0, "taker_buy_quote": 22.90906}, {"ts": 1774292580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7559.0, "quote_volume": 25.24706, "trades": 2, "taker_buy_volume": 7559.0, "taker_buy_quote": 25.24706}, {"ts": 1774292640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6841.0, "quote_volume": 22.84894, "trades": 2, "taker_buy_volume": 6841.0, "taker_buy_quote": 22.84894}, {"ts": 1774292700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33618.0, "quote_volume": 112.28412, "trades": 8, "taker_buy_volume": 33618.0, "taker_buy_quote": 112.28412}, {"ts": 1774292760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5976.0, "quote_volume": 20.0196, "trades": 2, "taker_buy_volume": 5976.0, "taker_buy_quote": 20.0196}, {"ts": 1774292820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 308035.0, "quote_volume": 1028.85832, "trades": 14, "taker_buy_volume": 265431.0, "taker_buy_quote": 886.56096}, {"ts": 1774292880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15399.0, "quote_volume": 51.58665, "trades": 3, "taker_buy_volume": 15399.0, "taker_buy_quote": 51.58665}, {"ts": 1774292940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8044.0, "quote_volume": 26.9474, "trades": 2, "taker_buy_volume": 8044.0, "taker_buy_quote": 26.9474}, {"ts": 1774293000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7866.0, "quote_volume": 26.3511, "trades": 2, "taker_buy_volume": 7866.0, "taker_buy_quote": 26.3511}, {"ts": 1774293060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10388.0, "quote_volume": 34.7998, "trades": 2, "taker_buy_volume": 10388.0, "taker_buy_quote": 34.7998}, {"ts": 1774293120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 275292.0, "quote_volume": 922.2282, "trades": 8, "taker_buy_volume": 275292.0, "taker_buy_quote": 922.2282}, {"ts": 1774293180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12181.0, "quote_volume": 40.80635, "trades": 2, "taker_buy_volume": 12181.0, "taker_buy_quote": 40.80635}, {"ts": 1774293240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8355.0, "quote_volume": 27.98925, "trades": 2, "taker_buy_volume": 8355.0, "taker_buy_quote": 27.98925}, {"ts": 1774293300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8927.0, "quote_volume": 29.90545, "trades": 3, "taker_buy_volume": 8927.0, "taker_buy_quote": 29.90545}, {"ts": 1774293360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 18569.0, "quote_volume": 62.10402, "trades": 3, "taker_buy_volume": 8356.0, "taker_buy_quote": 27.9926}, {"ts": 1774293420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 56293.0, "quote_volume": 188.09469, "trades": 4, "taker_buy_volume": 7607.0, "taker_buy_quote": 25.48345}, {"ts": 1774293480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6937.0, "quote_volume": 23.23895, "trades": 2, "taker_buy_volume": 6937.0, "taker_buy_quote": 23.23895}, {"ts": 1774293540000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 11998.0, "quote_volume": 40.14813, "trades": 3, "taker_buy_volume": 7481.0, "taker_buy_quote": 25.06135}, {"ts": 1774293600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6500.0, "quote_volume": 21.775, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 21.775}, {"ts": 1774293660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6160.0, "quote_volume": 20.636, "trades": 3, "taker_buy_volume": 6160.0, "taker_buy_quote": 20.636}, {"ts": 1774293720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5971.0, "quote_volume": 20.00285, "trades": 2, "taker_buy_volume": 5971.0, "taker_buy_quote": 20.00285}, {"ts": 1774293780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5339.0, "quote_volume": 17.88565, "trades": 4, "taker_buy_volume": 5339.0, "taker_buy_quote": 17.88565}, {"ts": 1774293840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4710.0, "quote_volume": 15.7785, "trades": 2, "taker_buy_volume": 4710.0, "taker_buy_quote": 15.7785}, {"ts": 1774293900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5136.0, "quote_volume": 17.2056, "trades": 3, "taker_buy_volume": 5136.0, "taker_buy_quote": 17.2056}, {"ts": 1774293960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4863.0, "quote_volume": 16.29105, "trades": 3, "taker_buy_volume": 4863.0, "taker_buy_quote": 16.29105}, {"ts": 1774294020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5287.0, "quote_volume": 17.71145, "trades": 2, "taker_buy_volume": 5287.0, "taker_buy_quote": 17.71145}, {"ts": 1774294080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4995.0, "quote_volume": 16.73325, "trades": 2, "taker_buy_volume": 4995.0, "taker_buy_quote": 16.73325}, {"ts": 1774294140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5298.0, "quote_volume": 17.7483, "trades": 2, "taker_buy_volume": 5298.0, "taker_buy_quote": 17.7483}, {"ts": 1774294200000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 8442.0, "quote_volume": 28.24456, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 16.1738}, {"ts": 1774294260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 123336.0, "quote_volume": 411.96898, "trades": 18, "taker_buy_volume": 9614.0, "taker_buy_quote": 32.1375}, {"ts": 1774294320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5102.0, "quote_volume": 17.04068, "trades": 2, "taker_buy_volume": 5102.0, "taker_buy_quote": 17.04068}, {"ts": 1774294380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4502.0, "quote_volume": 15.03668, "trades": 2, "taker_buy_volume": 4502.0, "taker_buy_quote": 15.03668}, {"ts": 1774294440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5441.0, "quote_volume": 18.17294, "trades": 2, "taker_buy_volume": 5441.0, "taker_buy_quote": 18.17294}, {"ts": 1774294500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4644.0, "quote_volume": 15.51096, "trades": 2, "taker_buy_volume": 4644.0, "taker_buy_quote": 15.51096}, {"ts": 1774294560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4748.0, "quote_volume": 15.85832, "trades": 2, "taker_buy_volume": 4748.0, "taker_buy_quote": 15.85832}, {"ts": 1774294620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4729.0, "quote_volume": 15.79486, "trades": 2, "taker_buy_volume": 4729.0, "taker_buy_quote": 15.79486}, {"ts": 1774294680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4244.0, "quote_volume": 14.17496, "trades": 2, "taker_buy_volume": 4244.0, "taker_buy_quote": 14.17496}, {"ts": 1774294740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3962.0, "quote_volume": 13.23308, "trades": 2, "taker_buy_volume": 3962.0, "taker_buy_quote": 13.23308}, {"ts": 1774294800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4696.0, "quote_volume": 15.68464, "trades": 2, "taker_buy_volume": 4696.0, "taker_buy_quote": 15.68464}, {"ts": 1774294860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4853.0, "quote_volume": 16.20902, "trades": 2, "taker_buy_volume": 4853.0, "taker_buy_quote": 16.20902}, {"ts": 1774294920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2665.0, "quote_volume": 8.9011, "trades": 1, "taker_buy_volume": 2665.0, "taker_buy_quote": 8.9011}, {"ts": 1774294980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4638.0, "quote_volume": 15.49092, "trades": 3, "taker_buy_volume": 4638.0, "taker_buy_quote": 15.49092}, {"ts": 1774295040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5241.0, "quote_volume": 17.50494, "trades": 3, "taker_buy_volume": 5241.0, "taker_buy_quote": 17.50494}, {"ts": 1774295100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 7150.0, "quote_volume": 23.85876, "trades": 4, "taker_buy_volume": 4926.0, "taker_buy_quote": 16.45284}, {"ts": 1774295160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4703.0, "quote_volume": 15.70802, "trades": 3, "taker_buy_volume": 4703.0, "taker_buy_quote": 15.70802}, {"ts": 1774295220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4375.0, "quote_volume": 14.6125, "trades": 2, "taker_buy_volume": 4375.0, "taker_buy_quote": 14.6125}, {"ts": 1774295280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4460.0, "quote_volume": 14.8964, "trades": 2, "taker_buy_volume": 4460.0, "taker_buy_quote": 14.8964}, {"ts": 1774295340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4224.0, "quote_volume": 14.10816, "trades": 2, "taker_buy_volume": 4224.0, "taker_buy_quote": 14.10816}, {"ts": 1774295400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4393.0, "quote_volume": 14.67262, "trades": 3, "taker_buy_volume": 4393.0, "taker_buy_quote": 14.67262}, {"ts": 1774295460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4493.0, "quote_volume": 15.00662, "trades": 2, "taker_buy_volume": 4493.0, "taker_buy_quote": 15.00662}, {"ts": 1774295520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2658.0, "quote_volume": 8.87772, "trades": 1, "taker_buy_volume": 2658.0, "taker_buy_quote": 8.87772}, {"ts": 1774295580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4816.0, "quote_volume": 16.08544, "trades": 2, "taker_buy_volume": 4816.0, "taker_buy_quote": 16.08544}, {"ts": 1774295640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6589.0, "quote_volume": 22.00726, "trades": 5, "taker_buy_volume": 6589.0, "taker_buy_quote": 22.00726}, {"ts": 1774295700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2389.0, "quote_volume": 7.97926, "trades": 1, "taker_buy_volume": 2389.0, "taker_buy_quote": 7.97926}, {"ts": 1774295760000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 4874465.0, "quote_volume": 16317.1941, "trades": 84, "taker_buy_volume": 2745566.0, "taker_buy_quote": 9188.73064}, {"ts": 1774295820000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 162689.0, "quote_volume": 543.63005, "trades": 11, "taker_buy_volume": 85543.0, "taker_buy_quote": 285.96241}, {"ts": 1774295880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35287.0, "quote_volume": 118.21145, "trades": 3, "taker_buy_volume": 35287.0, "taker_buy_quote": 118.21145}, {"ts": 1774295940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33197.0, "quote_volume": 111.20995, "trades": 6, "taker_buy_volume": 33197.0, "taker_buy_quote": 111.20995}, {"ts": 1774296000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30315.0, "quote_volume": 101.55525, "trades": 2, "taker_buy_volume": 30315.0, "taker_buy_quote": 101.55525}, {"ts": 1774296060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 65990.0, "quote_volume": 220.75211, "trades": 8, "taker_buy_volume": 34551.0, "taker_buy_quote": 115.74585}, {"ts": 1774296120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12329.0, "quote_volume": 41.30215, "trades": 2, "taker_buy_volume": 12329.0, "taker_buy_quote": 41.30215}, {"ts": 1774296180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10284.0, "quote_volume": 34.4514, "trades": 3, "taker_buy_volume": 10284.0, "taker_buy_quote": 34.4514}, {"ts": 1774296240000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 270221.0, "quote_volume": 902.59679, "trades": 5, "taker_buy_volume": 5865.0, "taker_buy_quote": 19.64775}, {"ts": 1774296300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23170.0, "quote_volume": 77.6195, "trades": 3, "taker_buy_volume": 23170.0, "taker_buy_quote": 77.6195}, {"ts": 1774296360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 314681.0, "quote_volume": 1051.15783, "trades": 8, "taker_buy_volume": 12329.0, "taker_buy_quote": 41.30215}, {"ts": 1774296420000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 426786.0, "quote_volume": 1425.60001, "trades": 16, "taker_buy_volume": 413246.0, "taker_buy_quote": 1380.37641}, {"ts": 1774296480000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 28183.0, "quote_volume": 94.33792, "trades": 6, "taker_buy_volume": 20670.0, "taker_buy_quote": 69.2445}, {"ts": 1774296540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 297262.0, "quote_volume": 995.8277, "trades": 8, "taker_buy_volume": 290506.0, "taker_buy_quote": 973.1951}, {"ts": 1774296600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20501.0, "quote_volume": 68.88336, "trades": 2, "taker_buy_volume": 20501.0, "taker_buy_quote": 68.88336}, {"ts": 1774296660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14555.0, "quote_volume": 48.9048, "trades": 2, "taker_buy_volume": 14555.0, "taker_buy_quote": 48.9048}, {"ts": 1774296720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19743.0, "quote_volume": 66.33648, "trades": 3, "taker_buy_volume": 19743.0, "taker_buy_quote": 66.33648}, {"ts": 1774296780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14717.0, "quote_volume": 49.44912, "trades": 2, "taker_buy_volume": 14717.0, "taker_buy_quote": 49.44912}, {"ts": 1774296840000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 14047.0, "quote_volume": 47.17901, "trades": 3, "taker_buy_volume": 12156.0, "taker_buy_quote": 40.84416}, {"ts": 1774296900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9944.0, "quote_volume": 33.41184, "trades": 3, "taker_buy_volume": 9944.0, "taker_buy_quote": 33.41184}, {"ts": 1774296960000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 172855.0, "quote_volume": 580.72449, "trades": 15, "taker_buy_volume": 166024.0, "taker_buy_quote": 557.84064}, {"ts": 1774297020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12828.0, "quote_volume": 43.23036, "trades": 2, "taker_buy_volume": 12828.0, "taker_buy_quote": 43.23036}, {"ts": 1774297080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 29574.0, "quote_volume": 99.49777, "trades": 5, "taker_buy_volume": 12913.0, "taker_buy_quote": 43.51681}, {"ts": 1774297140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 18461.0, "quote_volume": 62.12839, "trades": 4, "taker_buy_volume": 9943.0, "taker_buy_quote": 33.50791}, {"ts": 1774297200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 379329.0, "quote_volume": 1274.64265, "trades": 12, "taker_buy_volume": 9721.0, "taker_buy_quote": 32.75977}, {"ts": 1774297260000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 94182.0, "quote_volume": 316.31873, "trades": 6, "taker_buy_volume": 25374.0, "taker_buy_quote": 85.25664}, {"ts": 1774297320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 658330.0, "quote_volume": 2212.03421, "trades": 20, "taker_buy_volume": 394057.0, "taker_buy_quote": 1324.07693}, {"ts": 1774297380000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 35276.0, "quote_volume": 118.78913, "trades": 5, "taker_buy_volume": 26177.0, "taker_buy_quote": 88.21649}, {"ts": 1774297440000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 93435.0, "quote_volume": 314.07552, "trades": 9, "taker_buy_volume": 13392.0, "taker_buy_quote": 45.13104}, {"ts": 1774297500000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 311344.0, "quote_volume": 1046.14945, "trades": 8, "taker_buy_volume": 217688.0, "taker_buy_quote": 731.54939}, {"ts": 1774297560000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 37968.0, "quote_volume": 127.80999, "trades": 5, "taker_buy_volume": 23751.0, "taker_buy_quote": 80.04087}, {"ts": 1774297620000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 30858.0, "quote_volume": 103.84941, "trades": 6, "taker_buy_volume": 16653.0, "taker_buy_quote": 56.12061}, {"ts": 1774297680000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 138478.0, "quote_volume": 466.58284, "trades": 5, "taker_buy_volume": 129676.0, "taker_buy_quote": 437.00812}, {"ts": 1774297740000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 24404.0, "quote_volume": 82.10546, "trades": 4, "taker_buy_volume": 10802.0, "taker_buy_quote": 36.40274}, {"ts": 1774297800000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 366766.0, "quote_volume": 1235.80512, "trades": 17, "taker_buy_volume": 274790.0, "taker_buy_quote": 926.12876}, {"ts": 1774297860000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1007548.0, "quote_volume": 3402.8873, "trades": 26, "taker_buy_volume": 446774.0, "taker_buy_quote": 1510.15808}, {"ts": 1774297920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 61469.0, "quote_volume": 207.53308, "trades": 13, "taker_buy_volume": 38255.0, "taker_buy_quote": 129.3019}, {"ts": 1774297980000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 484029.0, "quote_volume": 1635.69437, "trades": 18, "taker_buy_volume": 130822.0, "taker_buy_quote": 442.26488}, {"ts": 1774298040000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 370980.0, "quote_volume": 1254.14888, "trades": 8, "taker_buy_volume": 351531.0, "taker_buy_quote": 1188.41126}, {"ts": 1774298100000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 783329.0, "quote_volume": 2646.31021, "trades": 32, "taker_buy_volume": 153084.0, "taker_buy_quote": 517.58891}, {"ts": 1774298160000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 41795.0, "quote_volume": 141.1854, "trades": 4, "taker_buy_volume": 33625.0, "taker_buy_quote": 113.6525}, {"ts": 1774298220000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 40250.0, "quote_volume": 135.85675, "trades": 5, "taker_buy_volume": 21425.0, "taker_buy_quote": 72.4165}, {"ts": 1774298280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 31785.0, "quote_volume": 107.33575, "trades": 4, "taker_buy_volume": 22030.0, "taker_buy_quote": 74.4614}, {"ts": 1774298340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 23989.0, "quote_volume": 80.95144, "trades": 6, "taker_buy_volume": 10851.0, "taker_buy_quote": 36.67638}, {"ts": 1774298400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13453.0, "quote_volume": 45.47114, "trades": 8, "taker_buy_volume": 13453.0, "taker_buy_quote": 45.47114}, {"ts": 1774298460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10562.0, "quote_volume": 35.69956, "trades": 3, "taker_buy_volume": 10562.0, "taker_buy_quote": 35.69956}, {"ts": 1774298520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8900.0, "quote_volume": 30.082, "trades": 2, "taker_buy_volume": 8900.0, "taker_buy_quote": 30.082}, {"ts": 1774298580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10824.0, "quote_volume": 36.58512, "trades": 2, "taker_buy_volume": 10824.0, "taker_buy_quote": 36.58512}, {"ts": 1774298640000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 88514.0, "quote_volume": 299.27719, "trades": 18, "taker_buy_volume": 88514.0, "taker_buy_quote": 299.27719}, {"ts": 1774298700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11304.0, "quote_volume": 38.32056, "trades": 2, "taker_buy_volume": 11304.0, "taker_buy_quote": 38.32056}, {"ts": 1774298760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11667.0, "quote_volume": 39.55113, "trades": 3, "taker_buy_volume": 11667.0, "taker_buy_quote": 39.55113}, {"ts": 1774298820000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 12899.0, "quote_volume": 43.69333, "trades": 3, "taker_buy_volume": 9471.0, "taker_buy_quote": 32.10669}, {"ts": 1774298880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7744.0, "quote_volume": 26.25216, "trades": 2, "taker_buy_volume": 7744.0, "taker_buy_quote": 26.25216}, {"ts": 1774298940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13029.0, "quote_volume": 44.16831, "trades": 2, "taker_buy_volume": 13029.0, "taker_buy_quote": 44.16831}, {"ts": 1774299000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9554.0, "quote_volume": 32.38806, "trades": 2, "taker_buy_volume": 9554.0, "taker_buy_quote": 32.38806}, {"ts": 1774299060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8656.0, "quote_volume": 29.34384, "trades": 2, "taker_buy_volume": 8656.0, "taker_buy_quote": 29.34384}, {"ts": 1774299120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11201.0, "quote_volume": 37.97139, "trades": 2, "taker_buy_volume": 11201.0, "taker_buy_quote": 37.97139}, {"ts": 1774299180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8395.0, "quote_volume": 28.45905, "trades": 3, "taker_buy_volume": 8395.0, "taker_buy_quote": 28.45905}, {"ts": 1774299240000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 8243.0, "quote_volume": 27.92447, "trades": 4, "taker_buy_volume": 6313.0, "taker_buy_quote": 21.40107}, {"ts": 1774299300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8149.0, "quote_volume": 27.62511, "trades": 2, "taker_buy_volume": 8149.0, "taker_buy_quote": 27.62511}, {"ts": 1774299360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9841.0, "quote_volume": 33.36099, "trades": 3, "taker_buy_volume": 9841.0, "taker_buy_quote": 33.36099}, {"ts": 1774299420000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 18284.0, "quote_volume": 61.88085, "trades": 3, "taker_buy_volume": 8093.0, "taker_buy_quote": 27.43527}, {"ts": 1774299480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8289.0, "quote_volume": 28.09971, "trades": 2, "taker_buy_volume": 8289.0, "taker_buy_quote": 28.09971}, {"ts": 1774299540000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 15184.0, "quote_volume": 51.37537, "trades": 3, "taker_buy_volume": 5345.0, "taker_buy_quote": 18.11955}, {"ts": 1774299600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8831.0, "quote_volume": 29.93709, "trades": 2, "taker_buy_volume": 8831.0, "taker_buy_quote": 29.93709}, {"ts": 1774299660000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 52520.0, "quote_volume": 177.55576, "trades": 5, "taker_buy_volume": 7420.0, "taker_buy_quote": 25.11776}, {"ts": 1774299720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19452.0, "quote_volume": 65.74776, "trades": 6, "taker_buy_volume": 19452.0, "taker_buy_quote": 65.74776}, {"ts": 1774299780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8889.0, "quote_volume": 30.04482, "trades": 3, "taker_buy_volume": 8889.0, "taker_buy_quote": 30.04482}, {"ts": 1774299840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7889.0, "quote_volume": 26.66482, "trades": 3, "taker_buy_volume": 7889.0, "taker_buy_quote": 26.66482}, {"ts": 1774299900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6489.0, "quote_volume": 21.93282, "trades": 2, "taker_buy_volume": 6489.0, "taker_buy_quote": 21.93282}, {"ts": 1774299960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5151.0, "quote_volume": 17.41038, "trades": 2, "taker_buy_volume": 5151.0, "taker_buy_quote": 17.41038}, {"ts": 1774300020000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 8276.0, "quote_volume": 27.95001, "trades": 5, "taker_buy_volume": 5989.0, "taker_buy_quote": 20.24282}, {"ts": 1774300080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4445.0, "quote_volume": 15.0241, "trades": 2, "taker_buy_volume": 4445.0, "taker_buy_quote": 15.0241}, {"ts": 1774300140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5521.0, "quote_volume": 18.66098, "trades": 2, "taker_buy_volume": 5521.0, "taker_buy_quote": 18.66098}, {"ts": 1774300200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4901.0, "quote_volume": 16.56538, "trades": 2, "taker_buy_volume": 4901.0, "taker_buy_quote": 16.56538}, {"ts": 1774300260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4580.0, "quote_volume": 15.4804, "trades": 3, "taker_buy_volume": 4580.0, "taker_buy_quote": 15.4804}, {"ts": 1774300320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5509.0, "quote_volume": 18.62042, "trades": 4, "taker_buy_volume": 5509.0, "taker_buy_quote": 18.62042}, {"ts": 1774300380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4909.0, "quote_volume": 16.59242, "trades": 3, "taker_buy_volume": 4909.0, "taker_buy_quote": 16.59242}, {"ts": 1774300440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4317.0, "quote_volume": 14.59146, "trades": 2, "taker_buy_volume": 4317.0, "taker_buy_quote": 14.59146}, {"ts": 1774300500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5836.0, "quote_volume": 19.72568, "trades": 2, "taker_buy_volume": 5836.0, "taker_buy_quote": 19.72568}, {"ts": 1774300560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7003.0, "quote_volume": 23.67014, "trades": 4, "taker_buy_volume": 7003.0, "taker_buy_quote": 23.67014}, {"ts": 1774300620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15070.0, "quote_volume": 50.9366, "trades": 3, "taker_buy_volume": 15070.0, "taker_buy_quote": 50.9366}, {"ts": 1774300680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5045.0, "quote_volume": 17.0521, "trades": 2, "taker_buy_volume": 5045.0, "taker_buy_quote": 17.0521}, {"ts": 1774300740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15564.0, "quote_volume": 52.60632, "trades": 5, "taker_buy_volume": 15564.0, "taker_buy_quote": 52.60632}, {"ts": 1774300800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5932.0, "quote_volume": 20.05016, "trades": 2, "taker_buy_volume": 5932.0, "taker_buy_quote": 20.05016}, {"ts": 1774300860000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 83041.0, "quote_volume": 279.90881, "trades": 3, "taker_buy_volume": 6064.0, "taker_buy_quote": 20.49632}, {"ts": 1774300920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6158.0, "quote_volume": 20.81404, "trades": 2, "taker_buy_volume": 6158.0, "taker_buy_quote": 20.81404}, {"ts": 1774300980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4365.0, "quote_volume": 14.7537, "trades": 2, "taker_buy_volume": 4365.0, "taker_buy_quote": 14.7537}, {"ts": 1774301040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6210.0, "quote_volume": 20.9898, "trades": 2, "taker_buy_volume": 6210.0, "taker_buy_quote": 20.9898}, {"ts": 1774301100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5968.0, "quote_volume": 20.17184, "trades": 2, "taker_buy_volume": 5968.0, "taker_buy_quote": 20.17184}, {"ts": 1774301160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5785.0, "quote_volume": 19.5533, "trades": 2, "taker_buy_volume": 5785.0, "taker_buy_quote": 19.5533}, {"ts": 1774301220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5065.0, "quote_volume": 17.1197, "trades": 2, "taker_buy_volume": 5065.0, "taker_buy_quote": 17.1197}, {"ts": 1774301280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5661.0, "quote_volume": 19.13418, "trades": 2, "taker_buy_volume": 5661.0, "taker_buy_quote": 19.13418}, {"ts": 1774301340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4411.0, "quote_volume": 14.90918, "trades": 2, "taker_buy_volume": 4411.0, "taker_buy_quote": 14.90918}, {"ts": 1774301400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5471.0, "quote_volume": 18.49198, "trades": 2, "taker_buy_volume": 5471.0, "taker_buy_quote": 18.49198}, {"ts": 1774301460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4942.0, "quote_volume": 16.70396, "trades": 2, "taker_buy_volume": 4942.0, "taker_buy_quote": 16.70396}, {"ts": 1774301520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 23943.0, "quote_volume": 80.74381, "trades": 4, "taker_buy_volume": 5590.0, "taker_buy_quote": 18.8942}, {"ts": 1774301580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4260.0, "quote_volume": 14.3988, "trades": 2, "taker_buy_volume": 4260.0, "taker_buy_quote": 14.3988}, {"ts": 1774301640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4069.0, "quote_volume": 13.75322, "trades": 2, "taker_buy_volume": 4069.0, "taker_buy_quote": 13.75322}, {"ts": 1774301700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4360.0, "quote_volume": 14.7368, "trades": 2, "taker_buy_volume": 4360.0, "taker_buy_quote": 14.7368}, {"ts": 1774301760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4390.0, "quote_volume": 14.8382, "trades": 2, "taker_buy_volume": 4390.0, "taker_buy_quote": 14.8382}, {"ts": 1774301820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4552.0, "quote_volume": 15.38576, "trades": 2, "taker_buy_volume": 4552.0, "taker_buy_quote": 15.38576}, {"ts": 1774301880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4766.0, "quote_volume": 16.10908, "trades": 2, "taker_buy_volume": 4766.0, "taker_buy_quote": 16.10908}, {"ts": 1774301940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5185.0, "quote_volume": 17.5253, "trades": 3, "taker_buy_volume": 5185.0, "taker_buy_quote": 17.5253}, {"ts": 1774302000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4166.0, "quote_volume": 14.08108, "trades": 2, "taker_buy_volume": 4166.0, "taker_buy_quote": 14.08108}, {"ts": 1774302060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5582.0, "quote_volume": 18.86716, "trades": 2, "taker_buy_volume": 5582.0, "taker_buy_quote": 18.86716}, {"ts": 1774302120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5237.0, "quote_volume": 17.70106, "trades": 3, "taker_buy_volume": 5237.0, "taker_buy_quote": 17.70106}, {"ts": 1774302180000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 58152.0, "quote_volume": 196.04834, "trades": 6, "taker_buy_volume": 7610.0, "taker_buy_quote": 25.7218}, {"ts": 1774302240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 80276.0, "quote_volume": 271.35204, "trades": 16, "taker_buy_volume": 75831.0, "taker_buy_quote": 256.32794}, {"ts": 1774302300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6836.0, "quote_volume": 23.17404, "trades": 2, "taker_buy_volume": 6836.0, "taker_buy_quote": 23.17404}, {"ts": 1774302360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 200355.0, "quote_volume": 677.1999, "trades": 14, "taker_buy_volume": 11142.0, "taker_buy_quote": 37.65996}, {"ts": 1774302420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 374043.0, "quote_volume": 1264.29191, "trades": 20, "taker_buy_volume": 374043.0, "taker_buy_quote": 1264.29191}, {"ts": 1774302480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16082.0, "quote_volume": 54.49928, "trades": 3, "taker_buy_volume": 14212.0, "taker_buy_quote": 48.17868}, {"ts": 1774302540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6925.0, "quote_volume": 23.47575, "trades": 2, "taker_buy_volume": 6925.0, "taker_buy_quote": 23.47575}, {"ts": 1774302600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10684.0, "quote_volume": 36.21876, "trades": 3, "taker_buy_volume": 10684.0, "taker_buy_quote": 36.21876}, {"ts": 1774302660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6934.0, "quote_volume": 23.50626, "trades": 2, "taker_buy_volume": 6934.0, "taker_buy_quote": 23.50626}, {"ts": 1774302720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25794.0, "quote_volume": 87.44166, "trades": 3, "taker_buy_volume": 25794.0, "taker_buy_quote": 87.44166}, {"ts": 1774302780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 47047.0, "quote_volume": 159.48933, "trades": 8, "taker_buy_volume": 47047.0, "taker_buy_quote": 159.48933}, {"ts": 1774302840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4796.0, "quote_volume": 16.25844, "trades": 3, "taker_buy_volume": 4796.0, "taker_buy_quote": 16.25844}, {"ts": 1774302900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 34000.0, "quote_volume": 115.34248, "trades": 6, "taker_buy_volume": 34000.0, "taker_buy_quote": 115.34248}, {"ts": 1774302960000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 354578.0, "quote_volume": 1202.07206, "trades": 14, "taker_buy_volume": 5264.0, "taker_buy_quote": 17.8976}, {"ts": 1774303020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10925.0, "quote_volume": 37.03575, "trades": 2, "taker_buy_volume": 10925.0, "taker_buy_quote": 37.03575}, {"ts": 1774303080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5707.0, "quote_volume": 19.34673, "trades": 2, "taker_buy_volume": 5707.0, "taker_buy_quote": 19.34673}, {"ts": 1774303140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7030.0, "quote_volume": 23.8317, "trades": 2, "taker_buy_volume": 7030.0, "taker_buy_quote": 23.8317}, {"ts": 1774303200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6314.0, "quote_volume": 21.40446, "trades": 2, "taker_buy_volume": 6314.0, "taker_buy_quote": 21.40446}, {"ts": 1774303260000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 154139.0, "quote_volume": 521.06461, "trades": 26, "taker_buy_volume": 7479.0, "taker_buy_quote": 25.35381}, {"ts": 1774303320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41596.0, "quote_volume": 140.59448, "trades": 10, "taker_buy_volume": 6044.0, "taker_buy_quote": 20.42872}, {"ts": 1774303380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4909.0, "quote_volume": 16.59242, "trades": 2, "taker_buy_volume": 4909.0, "taker_buy_quote": 16.59242}, {"ts": 1774303440000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 106234.0, "quote_volume": 358.02759, "trades": 6, "taker_buy_volume": 1901.0, "taker_buy_quote": 6.42538}, {"ts": 1774303500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8918.0, "quote_volume": 30.05366, "trades": 3, "taker_buy_volume": 8918.0, "taker_buy_quote": 30.05366}, {"ts": 1774303560000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 6015.0, "quote_volume": 20.30417, "trades": 2, "taker_buy_volume": 6015.0, "taker_buy_quote": 20.30417}, {"ts": 1774303620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4516.0, "quote_volume": 15.26408, "trades": 2, "taker_buy_volume": 4516.0, "taker_buy_quote": 15.26408}, {"ts": 1774303680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5539.0, "quote_volume": 18.72182, "trades": 2, "taker_buy_volume": 5539.0, "taker_buy_quote": 18.72182}, {"ts": 1774303740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 234781.0, "quote_volume": 793.58605, "trades": 21, "taker_buy_volume": 234781.0, "taker_buy_quote": 793.58605}, {"ts": 1774303800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16214.0, "quote_volume": 54.89756, "trades": 5, "taker_buy_volume": 9424.0, "taker_buy_quote": 31.94736}, {"ts": 1774303860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4678.0, "quote_volume": 15.85842, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 15.85842}, {"ts": 1774303920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5665.0, "quote_volume": 19.20435, "trades": 2, "taker_buy_volume": 5665.0, "taker_buy_quote": 19.20435}, {"ts": 1774303980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 43892.0, "quote_volume": 148.79388, "trades": 4, "taker_buy_volume": 43892.0, "taker_buy_quote": 148.79388}, {"ts": 1774304040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 23235.0, "quote_volume": 78.81614, "trades": 5, "taker_buy_volume": 4949.0, "taker_buy_quote": 16.8266}, {"ts": 1774304100000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 85738.0, "quote_volume": 290.68216, "trades": 4, "taker_buy_volume": 5351.0, "taker_buy_quote": 18.17023}, {"ts": 1774304160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7424.0, "quote_volume": 25.16736, "trades": 3, "taker_buy_volume": 7424.0, "taker_buy_quote": 25.16736}, {"ts": 1774304220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 523261.0, "quote_volume": 1768.55039, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4325.0, "quote_volume": 14.6185, "trades": 1, "taker_buy_volume": 4325.0, "taker_buy_quote": 14.6185}, {"ts": 1774304400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2366.0, "quote_volume": 7.99708, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 7.99708}, {"ts": 1774304640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2224.0, "quote_volume": 7.49488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 58500.0, "quote_volume": 197.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 34962.0, "quote_volume": 117.47232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2721.0, "quote_volume": 9.14256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16497.0, "quote_volume": 55.42992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3362.0, "quote_volume": 11.32994, "trades": 1, "taker_buy_volume": 3362.0, "taker_buy_quote": 11.32994}, {"ts": 1774306620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 201380.0, "quote_volume": 676.6368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 581679.0, "quote_volume": 1948.62465, "trades": 14, "taker_buy_volume": 248748.0, "taker_buy_quote": 833.3058}, {"ts": 1774306980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14637.0, "quote_volume": 49.18032, "trades": 1, "taker_buy_volume": 14637.0, "taker_buy_quote": 49.18032}, {"ts": 1774307040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 102945.0, "quote_volume": 344.86575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5400.0, "quote_volume": 18.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5968.0, "quote_volume": 19.93312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 249026.0, "quote_volume": 834.2371, "trades": 13, "taker_buy_volume": 249026.0, "taker_buy_quote": 834.2371}, {"ts": 1774308420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 50000.0, "quote_volume": 167.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 150055.0, "quote_volume": 502.68425, "trades": 12, "taker_buy_volume": 22533.0, "taker_buy_quote": 75.48555}, {"ts": 1774308720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28062.0, "quote_volume": 94.28832, "trades": 11, "taker_buy_volume": 28062.0, "taker_buy_quote": 94.28832}, {"ts": 1774309260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1726.0, "quote_volume": 5.79936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 173038.0, "quote_volume": 581.40768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 193522.0, "quote_volume": 650.23392, "trades": 16, "taker_buy_volume": 193522.0, "taker_buy_quote": 650.23392}, {"ts": 1774309920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 232983.0, "quote_volume": 782.82288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 384580.0, "quote_volume": 1292.1888, "trades": 12, "taker_buy_volume": 384580.0, "taker_buy_quote": 1292.1888}, {"ts": 1774310160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 57175.0, "quote_volume": 192.07437, "trades": 3, "taker_buy_volume": 26906.0, "taker_buy_quote": 90.40416}, {"ts": 1774310400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6319.0, "quote_volume": 21.23184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 875208.0, "quote_volume": 2931.9468, "trades": 23, "taker_buy_volume": 127095.0, "taker_buy_quote": 425.76825}, {"ts": 1774311060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 85406.0, "quote_volume": 286.1101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26906.0, "quote_volume": 90.1351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33871.0, "quote_volume": 113.46785, "trades": 4, "taker_buy_volume": 33871.0, "taker_buy_quote": 113.46785}, {"ts": 1774311540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 321375.0, "quote_volume": 1076.60625, "trades": 9, "taker_buy_volume": 267563.0, "taker_buy_quote": 896.33605}, {"ts": 1774311600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 98522.0, "quote_volume": 330.0487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4745.0, "quote_volume": 15.89575, "trades": 1, "taker_buy_volume": 4745.0, "taker_buy_quote": 15.89575}, {"ts": 1774311840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11131.0, "quote_volume": 37.17754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8348.0, "quote_volume": 27.88232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2116.0, "quote_volume": 7.0886, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 7.0886}, {"ts": 1774312080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 60866.0, "quote_volume": 203.29244, "trades": 4, "taker_buy_volume": 33960.0, "taker_buy_quote": 113.4264}, {"ts": 1774312140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16900.0, "quote_volume": 56.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26906.0, "quote_volume": 89.86604, "trades": 1, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.86604}, {"ts": 1774312500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4715.0, "quote_volume": 15.7481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 378795.0, "quote_volume": 1263.74296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 71616.0, "quote_volume": 239.19744, "trades": 4, "taker_buy_volume": 71616.0, "taker_buy_quote": 239.19744}, {"ts": 1774312860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 82863.0, "quote_volume": 277.59105, "trades": 3, "taker_buy_volume": 82863.0, "taker_buy_quote": 277.59105}, {"ts": 1774313220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15925.0, "quote_volume": 53.34875, "trades": 7, "taker_buy_volume": 15925.0, "taker_buy_quote": 53.34875}, {"ts": 1774313280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26906.0, "quote_volume": 90.1351, "trades": 1, "taker_buy_volume": 26906.0, "taker_buy_quote": 90.1351}, {"ts": 1774313640000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 55899.0, "quote_volume": 187.24078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7583.0, "quote_volume": 25.40305, "trades": 2, "taker_buy_volume": 7583.0, "taker_buy_quote": 25.40305}, {"ts": 1774313760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8742.0, "quote_volume": 29.2857, "trades": 1, "taker_buy_volume": 8742.0, "taker_buy_quote": 29.2857}, {"ts": 1774313820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14183.0, "quote_volume": 47.51305, "trades": 1, "taker_buy_volume": 14183.0, "taker_buy_quote": 47.51305}, {"ts": 1774313880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 242812.0, "quote_volume": 810.99208, "trades": 12, "taker_buy_volume": 217993.0, "taker_buy_quote": 728.09662}, {"ts": 1774314060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 58901.0, "quote_volume": 196.72934, "trades": 3, "taker_buy_volume": 53812.0, "taker_buy_quote": 179.73208}, {"ts": 1774314120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24774.0, "quote_volume": 82.9929, "trades": 4, "taker_buy_volume": 24774.0, "taker_buy_quote": 82.9929}, {"ts": 1774314180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15399.0, "quote_volume": 51.58665, "trades": 2, "taker_buy_volume": 15399.0, "taker_buy_quote": 51.58665}, {"ts": 1774314240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5258.0, "quote_volume": 17.6143, "trades": 1, "taker_buy_volume": 5258.0, "taker_buy_quote": 17.6143}, {"ts": 1774314300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 647293.0, "quote_volume": 2161.93895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26906.0, "quote_volume": 89.86604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 61816.0, "quote_volume": 205.84728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 904051.0, "quote_volume": 3001.62326, "trades": 23, "taker_buy_volume": 261169.0, "taker_buy_quote": 867.08108}, {"ts": 1774314960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2713.0, "quote_volume": 9.03429, "trades": 1, "taker_buy_volume": 2713.0, "taker_buy_quote": 9.03429}, {"ts": 1774315080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 195766.0, "quote_volume": 651.90078, "trades": 6, "taker_buy_volume": 195766.0, "taker_buy_quote": 651.90078}, {"ts": 1774315320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 121506.0, "quote_volume": 404.61498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 170812.0, "quote_volume": 568.80396, "trades": 4, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.59698}, {"ts": 1774316280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 36026.0, "quote_volume": 119.51512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9036.0, "quote_volume": 29.99952, "trades": 1, "taker_buy_volume": 9036.0, "taker_buy_quote": 29.99952}, {"ts": 1774316580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 187332.0, "quote_volume": 620.06892, "trades": 6, "taker_buy_volume": 110915.0, "taker_buy_quote": 367.12865}, {"ts": 1774316700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 430012.0, "quote_volume": 1427.63984, "trades": 4, "taker_buy_volume": 430012.0, "taker_buy_quote": 1427.63984}, {"ts": 1774317240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 109202.0, "quote_volume": 362.44652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 41340.0, "quote_volume": 137.17498, "trades": 3, "taker_buy_volume": 33958.0, "taker_buy_quote": 112.74056}, {"ts": 1774317720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 79854.0, "quote_volume": 265.91382, "trades": 2, "taker_buy_volume": 79854.0, "taker_buy_quote": 265.91382}, {"ts": 1774317780000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 141426.0, "quote_volume": 471.4867, "trades": 7, "taker_buy_volume": 114520.0, "taker_buy_quote": 381.88972}, {"ts": 1774317840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9910.0, "quote_volume": 33.0994, "trades": 1, "taker_buy_volume": 9910.0, "taker_buy_quote": 33.0994}, {"ts": 1774317960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33126.0, "quote_volume": 110.64084, "trades": 2, "taker_buy_volume": 28627.0, "taker_buy_quote": 95.61418}, {"ts": 1774318020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8933.0, "quote_volume": 29.83622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26906.0, "quote_volume": 89.86604, "trades": 1, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.86604}, {"ts": 1774318200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 256512.0, "quote_volume": 856.75008, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 263365.0, "quote_volume": 878.78504, "trades": 8, "taker_buy_volume": 236459.0, "taker_buy_quote": 789.18806}, {"ts": 1774318620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 95922.0, "quote_volume": 319.42026, "trades": 5, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.59698}, {"ts": 1774318740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26906.0, "quote_volume": 89.86604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67796.0, "quote_volume": 226.43864, "trades": 5, "taker_buy_volume": 67796.0, "taker_buy_quote": 226.43864}, {"ts": 1774319100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1497.0, "quote_volume": 4.99998, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 4.99998}, {"ts": 1774319580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 130384.0, "quote_volume": 435.48256, "trades": 3, "taker_buy_volume": 130384.0, "taker_buy_quote": 435.48256}, {"ts": 1774319760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18581.0, "quote_volume": 62.06054, "trades": 1, "taker_buy_volume": 18581.0, "taker_buy_quote": 62.06054}, {"ts": 1774319940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 130384.0, "quote_volume": 435.48256, "trades": 3, "taker_buy_volume": 130384.0, "taker_buy_quote": 435.48256}, {"ts": 1774320420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 139218.0, "quote_volume": 464.98812, "trades": 4, "taker_buy_volume": 53812.0, "taker_buy_quote": 179.73208}, {"ts": 1774320660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2994.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 9.99996}, {"ts": 1774320720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31065.0, "quote_volume": 103.7571, "trades": 2, "taker_buy_volume": 31065.0, "taker_buy_quote": 103.7571}, {"ts": 1774321260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22395.0, "quote_volume": 74.7993, "trades": 1, "taker_buy_volume": 22395.0, "taker_buy_quote": 74.7993}, {"ts": 1774321320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26906.0, "quote_volume": 89.59698, "trades": 1, "taker_buy_volume": 26906.0, "taker_buy_quote": 89.59698}, {"ts": 1774321800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 145377.0, "quote_volume": 484.10541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 63006.0, "quote_volume": 209.80998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 180828.0, "quote_volume": 602.15724, "trades": 1, "taker_buy_volume": 180828.0, "taker_buy_quote": 602.15724}, {"ts": 1774322940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 154454.0, "quote_volume": 514.33182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 256242.0, "quote_volume": 853.28586, "trades": 5, "taker_buy_volume": 215154.0, "taker_buy_quote": 716.46282}, {"ts": 1774323240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 61005.0, "quote_volume": 202.5366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 37976.0, "quote_volume": 126.46008, "trades": 2, "taker_buy_volume": 37976.0, "taker_buy_quote": 126.46008}, {"ts": 1774323720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 392578.0, "quote_volume": 1303.35896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2887.0, "quote_volume": 9.58484, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 9.58484}, {"ts": 1774324920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9138.0, "quote_volume": 30.33816, "trades": 1, "taker_buy_volume": 9138.0, "taker_buy_quote": 30.33816}, {"ts": 1774324980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 538435.0, "quote_volume": 1787.32217, "trades": 23, "taker_buy_volume": 321266.0, "taker_buy_quote": 1066.60312}, {"ts": 1774325220000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 696181.0, "quote_volume": 2304.65994, "trades": 25, "taker_buy_volume": 178696.0, "taker_buy_quote": 591.78459}, {"ts": 1774325280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5382.0, "quote_volume": 17.81442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 82989.0, "quote_volume": 274.69359, "trades": 11, "taker_buy_volume": 39454.0, "taker_buy_quote": 130.59274}, {"ts": 1774325460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 158753.0, "quote_volume": 525.47243, "trades": 10, "taker_buy_volume": 62799.0, "taker_buy_quote": 207.86469}, {"ts": 1774325520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 45037.0, "quote_volume": 149.07247, "trades": 3, "taker_buy_volume": 9054.0, "taker_buy_quote": 29.96874}, {"ts": 1774325580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 35034.0, "quote_volume": 115.64241, "trades": 3, "taker_buy_volume": 3021.0, "taker_buy_quote": 9.99951}, {"ts": 1774326180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 55425.0, "quote_volume": 182.96916, "trades": 4, "taker_buy_volume": 6666.0, "taker_buy_quote": 22.06446}, {"ts": 1774326240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46993.0, "quote_volume": 155.0769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 19436.0, "quote_volume": 64.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13806.0, "quote_volume": 45.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6997.0, "quote_volume": 23.0901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 7082.0, "quote_volume": 23.39229, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 7.17939}, {"ts": 1774326660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 67834.0, "quote_volume": 224.08598, "trades": 5, "taker_buy_volume": 23378.0, "taker_buy_quote": 77.38118}, {"ts": 1774326840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27728.0, "quote_volume": 91.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 2299629.0, "quote_volume": 7586.16871, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 193955.0, "quote_volume": 638.11195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3317.0, "quote_volume": 10.87976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8649.0, "quote_volume": 28.45521, "trades": 2, "taker_buy_volume": 8649.0, "taker_buy_quote": 28.45521}, {"ts": 1774328820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5487.0, "quote_volume": 18.05223, "trades": 1, "taker_buy_volume": 5487.0, "taker_buy_quote": 18.05223}, {"ts": 1774328880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 372222.0, "quote_volume": 1220.88816, "trades": 22, "taker_buy_volume": 237114.0, "taker_buy_quote": 777.73392}, {"ts": 1774328940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1684.0, "quote_volume": 5.52352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 152355.0, "quote_volume": 501.24795, "trades": 3, "taker_buy_volume": 152355.0, "taker_buy_quote": 501.24795}, {"ts": 1774329480000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 1078777.0, "quote_volume": 3547.47627, "trades": 27, "taker_buy_volume": 658767.0, "taker_buy_quote": 2169.84347}, {"ts": 1774329540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54384.0, "quote_volume": 179.4672, "trades": 5, "taker_buy_volume": 54384.0, "taker_buy_quote": 179.4672}, {"ts": 1774330320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3204.0, "quote_volume": 10.54116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 284269.0, "quote_volume": 938.0877, "trades": 5, "taker_buy_volume": 284269.0, "taker_buy_quote": 938.0877}, {"ts": 1774330680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3026.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 157067.0, "quote_volume": 518.3211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 634703.0, "quote_volume": 2102.30008, "trades": 13, "taker_buy_volume": 630165.0, "taker_buy_quote": 2087.32468}, {"ts": 1774332420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25320.0, "quote_volume": 83.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 2244299.0, "quote_volume": 7413.47386, "trades": 41, "taker_buy_volume": 58500.0, "taker_buy_quote": 193.05}, {"ts": 1774333200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 122152.0, "quote_volume": 404.32312, "trades": 2, "taker_buy_volume": 122152.0, "taker_buy_quote": 404.32312}, {"ts": 1774333260000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1739713.0, "quote_volume": 5742.05009, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 47977.0, "quote_volume": 158.80387, "trades": 2, "taker_buy_volume": 47977.0, "taker_buy_quote": 158.80387}, {"ts": 1774333380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2644893.0, "quote_volume": 8728.1469, "trades": 47, "taker_buy_volume": 1536062.0, "taker_buy_quote": 5069.0046}, {"ts": 1774333440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 181194.0, "quote_volume": 597.9402, "trades": 5, "taker_buy_volume": 181194.0, "taker_buy_quote": 597.9402}, {"ts": 1774333500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1812.0, "quote_volume": 5.96148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 759430.0, "quote_volume": 2505.59122, "trades": 12, "taker_buy_volume": 432781.0, "taker_buy_quote": 1428.1773}, {"ts": 1774333860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3828.0, "quote_volume": 12.59412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57619.0, "quote_volume": 190.1427, "trades": 4, "taker_buy_volume": 57619.0, "taker_buy_quote": 190.1427}, {"ts": 1774334040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 307875.0, "quote_volume": 1016.25927, "trades": 6, "taker_buy_volume": 307875.0, "taker_buy_quote": 1016.25927}, {"ts": 1774334820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3079.0, "quote_volume": 10.1607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6042.0, "quote_volume": 19.99902, "trades": 1, "taker_buy_volume": 6042.0, "taker_buy_quote": 19.99902}, {"ts": 1774335000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5000.0, "quote_volume": 16.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 94700.0, "quote_volume": 312.51, "trades": 2, "taker_buy_volume": 94700.0, "taker_buy_quote": 312.51}, {"ts": 1774335240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5154.0, "quote_volume": 17.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 35915.0, "quote_volume": 118.5195, "trades": 3, "taker_buy_volume": 19500.0, "taker_buy_quote": 64.35}, {"ts": 1774335900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1972.0, "quote_volume": 6.52732, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 6.52732}, {"ts": 1774336140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 629535.0, "quote_volume": 2077.4655, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32764.0, "quote_volume": 108.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22913.0, "quote_volume": 75.6129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15548.0, "quote_volume": 51.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 448742.0, "quote_volume": 1483.52894, "trades": 28, "taker_buy_volume": 396264.0, "taker_buy_quote": 1310.35154}, {"ts": 1774336800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7760.0, "quote_volume": 25.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79674.0, "quote_volume": 262.9242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3142.0, "quote_volume": 10.3686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 375228.0, "quote_volume": 1238.2524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3752.0, "quote_volume": 12.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9185.0, "quote_volume": 30.3105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 246164.0, "quote_volume": 812.37141, "trades": 6, "taker_buy_volume": 3021.0, "taker_buy_quote": 9.99951}, {"ts": 1774339020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 642601.0, "quote_volume": 2127.00931, "trades": 20, "taker_buy_volume": 538715.0, "taker_buy_quote": 1783.14665}, {"ts": 1774339080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 8793.0, "quote_volume": 29.0622, "trades": 2, "taker_buy_volume": 4530.0, "taker_buy_quote": 14.9943}, {"ts": 1774339140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 457396.0, "quote_volume": 1509.42605, "trades": 24, "taker_buy_volume": 1925.0, "taker_buy_quote": 6.37175}, {"ts": 1774339200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 346107.0, "quote_volume": 1145.61417, "trades": 45, "taker_buy_volume": 340972.0, "taker_buy_quote": 1128.61732}, {"ts": 1774339260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21140.0, "quote_volume": 69.9734, "trades": 6, "taker_buy_volume": 21140.0, "taker_buy_quote": 69.9734}, {"ts": 1774339320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 459387.0, "quote_volume": 1515.9771, "trades": 51, "taker_buy_volume": 192909.0, "taker_buy_quote": 636.5997}, {"ts": 1774339380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 528023.0, "quote_volume": 1742.4759, "trades": 15, "taker_buy_volume": 418765.0, "taker_buy_quote": 1381.9245}, {"ts": 1774339440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 63111.0, "quote_volume": 208.30871, "trades": 3, "taker_buy_volume": 63111.0, "taker_buy_quote": 208.30871}, {"ts": 1774339500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1861.0, "quote_volume": 6.1413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3303.0, "quote_volume": 10.93293, "trades": 1, "taker_buy_volume": 3303.0, "taker_buy_quote": 10.93293}, {"ts": 1774339740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1154837.0, "quote_volume": 3810.9621, "trades": 66, "taker_buy_volume": 14571.0, "taker_buy_quote": 48.0843}, {"ts": 1774339980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 448963.0, "quote_volume": 1483.79881, "trades": 11, "taker_buy_volume": 448963.0, "taker_buy_quote": 1483.79881}, {"ts": 1774340040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2782.0, "quote_volume": 9.20842, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 9.20842}, {"ts": 1774340160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 156020.0, "quote_volume": 515.51417, "trades": 7, "taker_buy_volume": 64817.0, "taker_buy_quote": 214.54427}, {"ts": 1774340340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7604.0, "quote_volume": 25.16924, "trades": 2, "taker_buy_volume": 7604.0, "taker_buy_quote": 25.16924}, {"ts": 1774340460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 78697.0, "quote_volume": 260.48707, "trades": 9, "taker_buy_volume": 78697.0, "taker_buy_quote": 260.48707}, {"ts": 1774340520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3310.0, "quote_volume": 10.9561, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 10.9561}, {"ts": 1774340640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 75738.0, "quote_volume": 249.9354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 31906.0, "quote_volume": 105.2898, "trades": 6, "taker_buy_volume": 31906.0, "taker_buy_quote": 105.2898}, {"ts": 1774341000000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 7415143.0, "quote_volume": 24343.61805, "trades": 151, "taker_buy_volume": 3680584.0, "taker_buy_quote": 12080.24395}, {"ts": 1774341060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4224.0, "quote_volume": 13.89696, "trades": 1, "taker_buy_volume": 4224.0, "taker_buy_quote": 13.89696}, {"ts": 1774341300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2507.0, "quote_volume": 8.24803, "trades": 1, "taker_buy_volume": 2507.0, "taker_buy_quote": 8.24803}, {"ts": 1774341360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 226687.0, "quote_volume": 746.34362, "trades": 14, "taker_buy_volume": 226687.0, "taker_buy_quote": 746.34362}, {"ts": 1774341420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 38205.0, "quote_volume": 125.3124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4572.0, "quote_volume": 15.04188, "trades": 1, "taker_buy_volume": 4572.0, "taker_buy_quote": 15.04188}, {"ts": 1774341600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 55756.0, "quote_volume": 183.43724, "trades": 2, "taker_buy_volume": 53928.0, "taker_buy_quote": 177.42312}, {"ts": 1774341660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10914.0, "quote_volume": 36.0162, "trades": 2, "taker_buy_volume": 10914.0, "taker_buy_quote": 36.0162}, {"ts": 1774341960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57360.0, "quote_volume": 189.288, "trades": 1, "taker_buy_volume": 57360.0, "taker_buy_quote": 189.288}, {"ts": 1774342140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 107309.0, "quote_volume": 354.43442, "trades": 12, "taker_buy_volume": 105302.0, "taker_buy_quote": 347.81132}, {"ts": 1774342200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 174302.0, "quote_volume": 574.62358, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 193.05}, {"ts": 1774342260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2507.0, "quote_volume": 8.24803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11184.0, "quote_volume": 36.9072, "trades": 1, "taker_buy_volume": 11184.0, "taker_buy_quote": 36.9072}, {"ts": 1774342440000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 819599.0, "quote_volume": 2695.57249, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8532.0, "quote_volume": 28.1556, "trades": 2, "taker_buy_volume": 8532.0, "taker_buy_quote": 28.1556}, {"ts": 1774342620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 230511.0, "quote_volume": 760.6863, "trades": 21, "taker_buy_volume": 175882.0, "taker_buy_quote": 580.4106}, {"ts": 1774342800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3081.0, "quote_volume": 10.13649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 106660.0, "quote_volume": 350.46156, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3930.0, "quote_volume": 12.8904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 56187.0, "quote_volume": 184.29336, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 78432.0, "quote_volume": 257.25696, "trades": 7, "taker_buy_volume": 78432.0, "taker_buy_quote": 257.25696}, {"ts": 1774343580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 109258.0, "quote_volume": 358.36624, "trades": 2, "taker_buy_volume": 54629.0, "taker_buy_quote": 179.18312}, {"ts": 1774343700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5993.0, "quote_volume": 19.65704, "trades": 2, "taker_buy_volume": 5993.0, "taker_buy_quote": 19.65704}, {"ts": 1774343880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 210636.0, "quote_volume": 690.88608, "trades": 3, "taker_buy_volume": 210636.0, "taker_buy_quote": 690.88608}, {"ts": 1774344120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 72100.0, "quote_volume": 236.488, "trades": 1, "taker_buy_volume": 72100.0, "taker_buy_quote": 236.488}, {"ts": 1774344240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 51366.0, "quote_volume": 168.48048, "trades": 1, "taker_buy_volume": 51366.0, "taker_buy_quote": 168.48048}, {"ts": 1774344300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 628525.0, "quote_volume": 2061.562, "trades": 9, "taker_buy_volume": 570025.0, "taker_buy_quote": 1869.682}, {"ts": 1774344360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 531016.0, "quote_volume": 1740.49342, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 297004.0, "quote_volume": 974.20498, "trades": 22, "taker_buy_volume": 297004.0, "taker_buy_quote": 974.20498}, {"ts": 1774344720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1782.0, "quote_volume": 5.84496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 2268301.0, "quote_volume": 7474.81234, "trades": 30, "taker_buy_volume": 2268301.0, "taker_buy_quote": 7474.81234}, {"ts": 1774345200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 41369.0, "quote_volume": 136.5177, "trades": 3, "taker_buy_volume": 41369.0, "taker_buy_quote": 136.5177}, {"ts": 1774345380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2026.0, "quote_volume": 6.6858, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 6.6858}, {"ts": 1774345440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3064.0, "quote_volume": 10.08056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 41523.0, "quote_volume": 137.0259, "trades": 7, "taker_buy_volume": 41523.0, "taker_buy_quote": 137.0259}, {"ts": 1774345560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37406.0, "quote_volume": 123.4398, "trades": 8, "taker_buy_volume": 37406.0, "taker_buy_quote": 123.4398}, {"ts": 1774345620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 558015.0, "quote_volume": 1842.03823, "trades": 85, "taker_buy_volume": 300565.0, "taker_buy_quote": 992.45323}, {"ts": 1774345680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 118100.0, "quote_volume": 389.73, "trades": 28, "taker_buy_volume": 118100.0, "taker_buy_quote": 389.73}, {"ts": 1774345740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 75366.0, "quote_volume": 248.7078, "trades": 4, "taker_buy_volume": 75366.0, "taker_buy_quote": 248.7078}, {"ts": 1774345800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 117676.0, "quote_volume": 388.3308, "trades": 3, "taker_buy_volume": 117676.0, "taker_buy_quote": 388.3308}, {"ts": 1774345920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2407555.0, "quote_volume": 7920.85595, "trades": 85, "taker_buy_volume": 568365.0, "taker_buy_quote": 1869.92085}, {"ts": 1774345980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5575.0, "quote_volume": 18.3975, "trades": 1, "taker_buy_volume": 5575.0, "taker_buy_quote": 18.3975}, {"ts": 1774346040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100784.0, "quote_volume": 332.5872, "trades": 2, "taker_buy_volume": 100784.0, "taker_buy_quote": 332.5872}, {"ts": 1774346100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 66298.0, "quote_volume": 218.12042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10309.0, "quote_volume": 33.91661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4227.0, "quote_volume": 13.9491, "trades": 1, "taker_buy_volume": 4227.0, "taker_buy_quote": 13.9491}, {"ts": 1774346280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 76778.0, "quote_volume": 252.59962, "trades": 2, "taker_buy_volume": 3718.0, "taker_buy_quote": 12.23222}, {"ts": 1774346580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6150.0, "quote_volume": 20.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3148.0, "quote_volume": 10.32544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2193.0, "quote_volume": 7.19304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 170558.0, "quote_volume": 559.43024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 591093.0, "quote_volume": 1944.77166, "trades": 20, "taker_buy_volume": 200402.0, "taker_buy_quote": 659.39827}, {"ts": 1774347420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 381771.0, "quote_volume": 1258.60207, "trades": 13, "taker_buy_volume": 381771.0, "taker_buy_quote": 1258.60207}, {"ts": 1774347480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 790785.0, "quote_volume": 2601.68265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 127874.0, "quote_volume": 420.70546, "trades": 13, "taker_buy_volume": 54814.0, "taker_buy_quote": 180.33806}, {"ts": 1774347600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3100.0, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 10.199}, {"ts": 1774347660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2170.0, "quote_volume": 7.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 169641.0, "quote_volume": 556.42248, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 73386.0, "quote_volume": 240.70608, "trades": 3, "taker_buy_volume": 73386.0, "taker_buy_quote": 240.70608}, {"ts": 1774348320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12032.0, "quote_volume": 39.46496, "trades": 1, "taker_buy_volume": 12032.0, "taker_buy_quote": 39.46496}, {"ts": 1774348440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 145309.0, "quote_volume": 477.1812, "trades": 6, "taker_buy_volume": 145309.0, "taker_buy_quote": 477.1812}, {"ts": 1774348800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5805.0, "quote_volume": 19.09845, "trades": 2, "taker_buy_volume": 5805.0, "taker_buy_quote": 19.09845}, {"ts": 1774349640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2507.0, "quote_volume": 8.24803, "trades": 1, "taker_buy_volume": 2507.0, "taker_buy_quote": 8.24803}, {"ts": 1774350000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16031.0, "quote_volume": 52.74199, "trades": 4, "taker_buy_volume": 16031.0, "taker_buy_quote": 52.74199}, {"ts": 1774350060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 536054.0, "quote_volume": 1758.25712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 472043.0, "quote_volume": 1542.40946, "trades": 34, "taker_buy_volume": 62086.0, "taker_buy_quote": 203.02122}, {"ts": 1774350300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2507.0, "quote_volume": 8.19789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3218.0, "quote_volume": 10.55504, "trades": 1, "taker_buy_volume": 3218.0, "taker_buy_quote": 10.55504}, {"ts": 1774350540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1829.0, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 5.99912}, {"ts": 1774350600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.00327, "high": 0.00327, "low": 0.00324, "close": 0.00325, "volume": 3543911.0, "quote_volume": 11526.50721, "trades": 67, "taker_buy_volume": 629383.0, "taker_buy_quote": 2045.49475}, {"ts": 1774350840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 239942.0, "quote_volume": 782.21092, "trades": 5, "taker_buy_volume": 239942.0, "taker_buy_quote": 782.21092}, {"ts": 1774350900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2530.0, "quote_volume": 8.2478, "trades": 1, "taker_buy_volume": 2530.0, "taker_buy_quote": 8.2478}, {"ts": 1774351020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.00325, "high": 0.00326, "low": 0.00323, "close": 0.00323, "volume": 8053847.0, "quote_volume": 26062.55304, "trades": 57, "taker_buy_volume": 307256.0, "taker_buy_quote": 1001.47443}, {"ts": 1774351380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 862144.0, "quote_volume": 2793.34656, "trades": 12, "taker_buy_volume": 862144.0, "taker_buy_quote": 2793.34656}, {"ts": 1774351440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 136116.0, "quote_volume": 441.01584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2153.0, "quote_volume": 6.99725, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 6.99725}, {"ts": 1774351560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10619.0, "quote_volume": 34.51175, "trades": 1, "taker_buy_volume": 10619.0, "taker_buy_quote": 34.51175}, {"ts": 1774351740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 312001.0, "quote_volume": 1010.88324, "trades": 5, "taker_buy_volume": 69700.0, "taker_buy_quote": 225.828}, {"ts": 1774351800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1717.0, "quote_volume": 5.56308, "trades": 1, "taker_buy_volume": 1717.0, "taker_buy_quote": 5.56308}, {"ts": 1774351860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 41653.0, "quote_volume": 134.95572, "trades": 7, "taker_buy_volume": 41653.0, "taker_buy_quote": 134.95572}, {"ts": 1774351980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 11112.0, "quote_volume": 35.93101, "trades": 3, "taker_buy_volume": 3925.0, "taker_buy_quote": 12.717}, {"ts": 1774352400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 138171.0, "quote_volume": 446.29233, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 690535.0, "quote_volume": 2230.42805, "trades": 8, "taker_buy_volume": 690535.0, "taker_buy_quote": 2230.42805}, {"ts": 1774352820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 951396.0, "quote_volume": 3073.00908, "trades": 20, "taker_buy_volume": 627836.0, "taker_buy_quote": 2027.91028}, {"ts": 1774352880000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 733970.0, "quote_volume": 2378.81054, "trades": 11, "taker_buy_volume": 732351.0, "taker_buy_quote": 2373.58117}, {"ts": 1774352940000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 466714.0, "quote_volume": 1509.34088, "trades": 8, "taker_buy_volume": 1740.0, "taker_buy_quote": 5.655}, {"ts": 1774353000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 271793.0, "quote_volume": 880.60932, "trades": 6, "taker_buy_volume": 271793.0, "taker_buy_quote": 880.60932}, {"ts": 1774353120000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 40445.0, "quote_volume": 131.01462, "trades": 5, "taker_buy_volume": 37727.0, "taker_buy_quote": 122.23548}, {"ts": 1774353180000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 296496.0, "quote_volume": 957.76969, "trades": 7, "taker_buy_volume": 20966.0, "taker_buy_quote": 67.80779}, {"ts": 1774353240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 20108.0, "quote_volume": 64.94884, "trades": 3, "taker_buy_volume": 20108.0, "taker_buy_quote": 64.94884}, {"ts": 1774353300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 18186.0, "quote_volume": 58.92264, "trades": 3, "taker_buy_volume": 18186.0, "taker_buy_quote": 58.92264}, {"ts": 1774353360000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 521185.0, "quote_volume": 1688.61386, "trades": 11, "taker_buy_volume": 518631.0, "taker_buy_quote": 1680.36444}, {"ts": 1774353420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30472.0, "quote_volume": 98.72928, "trades": 4, "taker_buy_volume": 30472.0, "taker_buy_quote": 98.72928}, {"ts": 1774353480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 13394.0, "quote_volume": 43.39656, "trades": 2, "taker_buy_volume": 13394.0, "taker_buy_quote": 43.39656}, {"ts": 1774353540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 20147.0, "quote_volume": 65.27628, "trades": 4, "taker_buy_volume": 20147.0, "taker_buy_quote": 65.27628}, {"ts": 1774353600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 18232.0, "quote_volume": 59.07168, "trades": 2, "taker_buy_volume": 18232.0, "taker_buy_quote": 59.07168}, {"ts": 1774353660000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 2123518.0, "quote_volume": 6832.27667, "trades": 95, "taker_buy_volume": 353096.0, "taker_buy_quote": 1133.68933}, {"ts": 1774353720000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 660720.0, "quote_volume": 2121.0621, "trades": 22, "taker_buy_volume": 92805.0, "taker_buy_quote": 298.05495}, {"ts": 1774353780000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 281158.0, "quote_volume": 902.78156, "trades": 13, "taker_buy_volume": 271425.0, "taker_buy_quote": 871.53863}, {"ts": 1774353840000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 26779.0, "quote_volume": 86.21157, "trades": 3, "taker_buy_volume": 26779.0, "taker_buy_quote": 86.21157}, {"ts": 1774353900000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 366593.0, "quote_volume": 1176.99493, "trades": 10, "taker_buy_volume": 366593.0, "taker_buy_quote": 1176.99493}, {"ts": 1774353960000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 36495.0, "quote_volume": 117.47724, "trades": 4, "taker_buy_volume": 32829.0, "taker_buy_quote": 105.70938}, {"ts": 1774354020000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 55655.0, "quote_volume": 178.89982, "trades": 5, "taker_buy_volume": 24727.0, "taker_buy_quote": 79.62094}, {"ts": 1774354080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 18168.0, "quote_volume": 58.50096, "trades": 3, "taker_buy_volume": 18168.0, "taker_buy_quote": 58.50096}, {"ts": 1774354140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 975493.0, "quote_volume": 3141.08746, "trades": 27, "taker_buy_volume": 282458.0, "taker_buy_quote": 909.51476}, {"ts": 1774354200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 544087.0, "quote_volume": 1751.96014, "trades": 14, "taker_buy_volume": 296451.0, "taker_buy_quote": 954.57222}, {"ts": 1774354260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 56927.0, "quote_volume": 183.30494, "trades": 4, "taker_buy_volume": 56927.0, "taker_buy_quote": 183.30494}, {"ts": 1774354320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24718.0, "quote_volume": 79.59196, "trades": 2, "taker_buy_volume": 24718.0, "taker_buy_quote": 79.59196}, {"ts": 1774354380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 20160.0, "quote_volume": 64.9152, "trades": 2, "taker_buy_volume": 20160.0, "taker_buy_quote": 64.9152}, {"ts": 1774354440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 23714.0, "quote_volume": 76.35908, "trades": 2, "taker_buy_volume": 23714.0, "taker_buy_quote": 76.35908}, {"ts": 1774354500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 18947.0, "quote_volume": 61.00934, "trades": 2, "taker_buy_volume": 18947.0, "taker_buy_quote": 61.00934}, {"ts": 1774354560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12476.0, "quote_volume": 40.17272, "trades": 2, "taker_buy_volume": 12476.0, "taker_buy_quote": 40.17272}, {"ts": 1774354620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 28043.0, "quote_volume": 90.29846, "trades": 5, "taker_buy_volume": 28043.0, "taker_buy_quote": 90.29846}, {"ts": 1774354680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 18249.0, "quote_volume": 58.76178, "trades": 3, "taker_buy_volume": 18249.0, "taker_buy_quote": 58.76178}, {"ts": 1774354740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 19649.0, "quote_volume": 63.26978, "trades": 2, "taker_buy_volume": 19649.0, "taker_buy_quote": 63.26978}, {"ts": 1774354800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 13112.0, "quote_volume": 42.22064, "trades": 2, "taker_buy_volume": 13112.0, "taker_buy_quote": 42.22064}, {"ts": 1774354860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17864.0, "quote_volume": 57.52208, "trades": 4, "taker_buy_volume": 17864.0, "taker_buy_quote": 57.52208}, {"ts": 1774354920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 92306.0, "quote_volume": 297.22532, "trades": 5, "taker_buy_volume": 92306.0, "taker_buy_quote": 297.22532}, {"ts": 1774354980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14227.0, "quote_volume": 45.81094, "trades": 2, "taker_buy_volume": 14227.0, "taker_buy_quote": 45.81094}, {"ts": 1774355040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 18696.0, "quote_volume": 60.20112, "trades": 2, "taker_buy_volume": 18696.0, "taker_buy_quote": 60.20112}, {"ts": 1774355100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17483.0, "quote_volume": 56.29526, "trades": 4, "taker_buy_volume": 17483.0, "taker_buy_quote": 56.29526}, {"ts": 1774355160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14579.0, "quote_volume": 46.94438, "trades": 3, "taker_buy_volume": 14579.0, "taker_buy_quote": 46.94438}, {"ts": 1774355220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10900.0, "quote_volume": 35.098, "trades": 2, "taker_buy_volume": 10900.0, "taker_buy_quote": 35.098}, {"ts": 1774355280000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 29468.0, "quote_volume": 94.78796, "trades": 5, "taker_buy_volume": 19568.0, "taker_buy_quote": 63.00896}, {"ts": 1774355340000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 270972.0, "quote_volume": 870.03013, "trades": 8, "taker_buy_volume": 207193.0, "taker_buy_quote": 665.29954}, {"ts": 1774355400000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 220335.0, "quote_volume": 707.46512, "trades": 8, "taker_buy_volume": 214728.0, "taker_buy_quote": 689.46665}, {"ts": 1774355460000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 19759.0, "quote_volume": 63.60195, "trades": 3, "taker_buy_volume": 17556.0, "taker_buy_quote": 56.53032}, {"ts": 1774355520000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 437550.0, "quote_volume": 1404.6862, "trades": 14, "taker_buy_volume": 263016.0, "taker_buy_quote": 844.43206}, {"ts": 1774355580000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 302096.0, "quote_volume": 969.90584, "trades": 5, "taker_buy_volume": 17768.0, "taker_buy_quote": 57.21296}, {"ts": 1774355640000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 51366.0, "quote_volume": 164.96081, "trades": 7, "taker_buy_volume": 51366.0, "taker_buy_quote": 164.96081}, {"ts": 1774355700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 20405.0, "quote_volume": 65.7041, "trades": 4, "taker_buy_volume": 20405.0, "taker_buy_quote": 65.7041}, {"ts": 1774355760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 16341.0, "quote_volume": 52.61802, "trades": 3, "taker_buy_volume": 16341.0, "taker_buy_quote": 52.61802}, {"ts": 1774355820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 16427.0, "quote_volume": 52.89494, "trades": 2, "taker_buy_volume": 16427.0, "taker_buy_quote": 52.89494}, {"ts": 1774355880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12284.0, "quote_volume": 39.55448, "trades": 2, "taker_buy_volume": 12284.0, "taker_buy_quote": 39.55448}, {"ts": 1774355940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 31887.0, "quote_volume": 102.67614, "trades": 3, "taker_buy_volume": 31887.0, "taker_buy_quote": 102.67614}, {"ts": 1774356000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12841.0, "quote_volume": 41.34802, "trades": 3, "taker_buy_volume": 12841.0, "taker_buy_quote": 41.34802}, {"ts": 1774356060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 247442.0, "quote_volume": 796.76324, "trades": 16, "taker_buy_volume": 107907.0, "taker_buy_quote": 347.46054}, {"ts": 1774356120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17083.0, "quote_volume": 55.00726, "trades": 2, "taker_buy_volume": 17083.0, "taker_buy_quote": 55.00726}, {"ts": 1774356180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 961653.0, "quote_volume": 3086.90613, "trades": 6, "taker_buy_volume": 2570.0, "taker_buy_quote": 8.2497}, {"ts": 1774356300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9601.0, "quote_volume": 30.7232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 11700.0, "quote_volume": 37.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 483551.0, "quote_volume": 1552.19871, "trades": 25, "taker_buy_volume": 201568.0, "taker_buy_quote": 647.03328}, {"ts": 1774356480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15321.0, "quote_volume": 49.0272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9369.0, "quote_volume": 29.9808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 117077.0, "quote_volume": 374.47563, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 952063.0, "quote_volume": 3037.08097, "trades": 39, "taker_buy_volume": 705582.0, "taker_buy_quote": 2250.80658}, {"ts": 1774356720000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 177797.0, "quote_volume": 568.72561, "trades": 12, "taker_buy_volume": 155318.0, "taker_buy_quote": 497.0176}, {"ts": 1774356780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 75609.0, "quote_volume": 241.9488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 26746.0, "quote_volume": 85.48723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 104615.0, "quote_volume": 334.67976, "trades": 9, "taker_buy_volume": 95791.0, "taker_buy_quote": 306.5312}, {"ts": 1774356960000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 101726.0, "quote_volume": 325.42898, "trades": 6, "taker_buy_volume": 92304.0, "taker_buy_quote": 295.3728}, {"ts": 1774357020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10768.0, "quote_volume": 34.34992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6324.0, "quote_volume": 20.17356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9137.0, "quote_volume": 29.14703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11033.0, "quote_volume": 35.19527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6186.0, "quote_volume": 19.73334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12336.0, "quote_volume": 39.35184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10214.0, "quote_volume": 32.58266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6352.0, "quote_volume": 20.26288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9700.0, "quote_volume": 30.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 11590.0, "quote_volume": 37.01205, "trades": 3, "taker_buy_volume": 3995.0, "taker_buy_quote": 12.784}, {"ts": 1774357620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9617.0, "quote_volume": 30.67823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 21409.0, "quote_volume": 68.40948, "trades": 11, "taker_buy_volume": 11477.0, "taker_buy_quote": 36.7264}, {"ts": 1774357740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 236998.0, "quote_volume": 756.99577, "trades": 18, "taker_buy_volume": 193274.0, "taker_buy_quote": 617.51621}, {"ts": 1774357800000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 25617.0, "quote_volume": 81.88542, "trades": 4, "taker_buy_volume": 16719.0, "taker_buy_quote": 53.5008}, {"ts": 1774357860000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 639412.0, "quote_volume": 2046.0213, "trades": 22, "taker_buy_volume": 560747.0, "taker_buy_quote": 1794.3904}, {"ts": 1774357920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 33344.0, "quote_volume": 106.61547, "trades": 5, "taker_buy_volume": 24811.0, "taker_buy_quote": 79.3952}, {"ts": 1774357980000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 29008.0, "quote_volume": 92.71346, "trades": 5, "taker_buy_volume": 17794.0, "taker_buy_quote": 56.9408}, {"ts": 1774358040000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27471.0, "quote_volume": 87.79785, "trades": 6, "taker_buy_volume": 16536.0, "taker_buy_quote": 52.9152}, {"ts": 1774358100000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 16812.0, "quote_volume": 53.74871, "trades": 5, "taker_buy_volume": 11843.0, "taker_buy_quote": 37.8976}, {"ts": 1774358160000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 25675.0, "quote_volume": 82.04368, "trades": 9, "taker_buy_volume": 14043.0, "taker_buy_quote": 44.9376}, {"ts": 1774358220000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 741398.0, "quote_volume": 2363.63273, "trades": 20, "taker_buy_volume": 227668.0, "taker_buy_quote": 726.38969}, {"ts": 1774358280000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 35343.0, "quote_volume": 112.95516, "trades": 6, "taker_buy_volume": 21099.0, "taker_buy_quote": 67.5168}, {"ts": 1774358340000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 221028.0, "quote_volume": 705.09384, "trades": 9, "taker_buy_volume": 73317.0, "taker_buy_quote": 233.95712}, {"ts": 1774358400000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 30404.0, "quote_volume": 97.15721, "trades": 5, "taker_buy_volume": 16845.0, "taker_buy_quote": 53.904}, {"ts": 1774358460000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 20646.0, "quote_volume": 66.01446, "trades": 3, "taker_buy_volume": 15372.0, "taker_buy_quote": 49.1904}, {"ts": 1774358520000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 24863.0, "quote_volume": 79.41859, "trades": 9, "taker_buy_volume": 10562.0, "taker_buy_quote": 33.7984}, {"ts": 1774358580000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 18139.0, "quote_volume": 57.98388, "trades": 3, "taker_buy_volume": 12047.0, "taker_buy_quote": 38.5504}, {"ts": 1774358640000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 14270.0, "quote_volume": 45.60812, "trades": 4, "taker_buy_volume": 8682.0, "taker_buy_quote": 27.7824}, {"ts": 1774358700000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 17856.0, "quote_volume": 57.04368, "trades": 4, "taker_buy_volume": 8304.0, "taker_buy_quote": 26.5728}, {"ts": 1774358760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 20079.0, "quote_volume": 64.14913, "trades": 5, "taker_buy_volume": 9712.0, "taker_buy_quote": 31.0784}, {"ts": 1774358820000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 22388.0, "quote_volume": 71.5284, "trades": 5, "taker_buy_volume": 11068.0, "taker_buy_quote": 35.4176}, {"ts": 1774358880000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 14402.0, "quote_volume": 46.01775, "trades": 4, "taker_buy_volume": 7537.0, "taker_buy_quote": 24.1184}, {"ts": 1774358940000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 17328.0, "quote_volume": 55.36901, "trades": 5, "taker_buy_volume": 9269.0, "taker_buy_quote": 29.6608}, {"ts": 1774359000000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 19205.0, "quote_volume": 61.33482, "trades": 4, "taker_buy_volume": 7087.0, "taker_buy_quote": 22.6784}, {"ts": 1774359060000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 19210.0, "quote_volume": 61.38034, "trades": 5, "taker_buy_volume": 10044.0, "taker_buy_quote": 32.1408}, {"ts": 1774359120000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 18389.0, "quote_volume": 58.74943, "trades": 5, "taker_buy_volume": 8852.0, "taker_buy_quote": 28.3264}, {"ts": 1774359180000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 124249.0, "quote_volume": 397.49928, "trades": 11, "taker_buy_volume": 107452.0, "taker_buy_quote": 343.8464}, {"ts": 1774359240000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 18804.0, "quote_volume": 60.08081, "trades": 4, "taker_buy_volume": 9605.0, "taker_buy_quote": 30.736}, {"ts": 1774359300000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 34640.0, "quote_volume": 110.76713, "trades": 5, "taker_buy_volume": 26553.0, "taker_buy_quote": 84.9696}, {"ts": 1774359360000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 27980.0, "quote_volume": 89.41501, "trades": 6, "taker_buy_volume": 15881.0, "taker_buy_quote": 50.8192}, {"ts": 1774359420000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 39248.0, "quote_volume": 125.29994, "trades": 7, "taker_buy_volume": 9882.0, "taker_buy_quote": 31.6224}, {"ts": 1774359480000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 36626.0, "quote_volume": 116.91034, "trades": 8, "taker_buy_volume": 12225.0, "taker_buy_quote": 39.07115}, {"ts": 1774359540000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 683768.0, "quote_volume": 2181.17242, "trades": 17, "taker_buy_volume": 9805.0, "taker_buy_quote": 31.27795}, {"ts": 1774359600000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 350694.0, "quote_volume": 1115.33215, "trades": 15, "taker_buy_volume": 18820.0, "taker_buy_quote": 59.97283}, {"ts": 1774359660000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 28525.0, "quote_volume": 90.79292, "trades": 7, "taker_buy_volume": 18988.0, "taker_buy_quote": 60.51919}, {"ts": 1774359720000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 100837.0, "quote_volume": 321.56584, "trades": 7, "taker_buy_volume": 90418.0, "taker_buy_quote": 288.43342}, {"ts": 1774359780000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 18837.0, "quote_volume": 60.00353, "trades": 4, "taker_buy_volume": 10187.0, "taker_buy_quote": 32.49653}, {"ts": 1774359840000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21330.0, "quote_volume": 67.95293, "trades": 6, "taker_buy_volume": 12353.0, "taker_buy_quote": 39.40607}, {"ts": 1774359900000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 394776.0, "quote_volume": 1255.40393, "trades": 11, "taker_buy_volume": 349667.0, "taker_buy_quote": 1112.02611}, {"ts": 1774359960000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21114.0, "quote_volume": 67.285, "trades": 4, "taker_buy_volume": 14248.0, "taker_buy_quote": 45.45112}, {"ts": 1774360020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 18715.0, "quote_volume": 59.60146, "trades": 4, "taker_buy_volume": 8776.0, "taker_buy_quote": 27.99544}, {"ts": 1774360080000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 23035.0, "quote_volume": 73.39937, "trades": 5, "taker_buy_volume": 14807.0, "taker_buy_quote": 47.23433}, {"ts": 1774360140000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 18040.0, "quote_volume": 57.46227, "trades": 4, "taker_buy_volume": 9507.0, "taker_buy_quote": 30.32733}, {"ts": 1774360200000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 15448.0, "quote_volume": 49.19194, "trades": 4, "taker_buy_volume": 6730.0, "taker_buy_quote": 21.4687}, {"ts": 1774360260000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 548386.0, "quote_volume": 1749.29083, "trades": 29, "taker_buy_volume": 244405.0, "taker_buy_quote": 779.7203}, {"ts": 1774360320000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 435374.0, "quote_volume": 1388.89842, "trades": 14, "taker_buy_volume": 192970.0, "taker_buy_quote": 615.64611}, {"ts": 1774360380000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 22377.0, "quote_volume": 71.5305, "trades": 5, "taker_buy_volume": 14787.0, "taker_buy_quote": 47.3184}, {"ts": 1774360440000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 20084.0, "quote_volume": 64.18452, "trades": 4, "taker_buy_volume": 11656.0, "taker_buy_quote": 37.2992}, {"ts": 1774360500000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 94301.0, "quote_volume": 301.07771, "trades": 9, "taker_buy_volume": 82446.0, "taker_buy_quote": 263.26026}, {"ts": 1774360560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 17346.0, "quote_volume": 55.43279, "trades": 4, "taker_buy_volume": 9905.0, "taker_buy_quote": 31.696}, {"ts": 1774360620000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 17378.0, "quote_volume": 55.50918, "trades": 5, "taker_buy_volume": 7336.0, "taker_buy_quote": 23.4752}, {"ts": 1774360680000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 77836.0, "quote_volume": 248.28685, "trades": 6, "taker_buy_volume": 32206.0, "taker_buy_quote": 102.77573}, {"ts": 1774360740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 20257.0, "quote_volume": 64.69872, "trades": 5, "taker_buy_volume": 10294.0, "taker_buy_quote": 32.91675}, {"ts": 1774360800000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 20063.0, "quote_volume": 64.10807, "trades": 4, "taker_buy_volume": 10710.0, "taker_buy_quote": 34.272}, {"ts": 1774360860000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 13732.0, "quote_volume": 43.87772, "trades": 3, "taker_buy_volume": 7264.0, "taker_buy_quote": 23.2448}, {"ts": 1774360920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 93351.0, "quote_volume": 298.6264, "trades": 10, "taker_buy_volume": 83671.0, "taker_buy_quote": 267.7472}, {"ts": 1774360980000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 19355.0, "quote_volume": 61.83428, "trades": 6, "taker_buy_volume": 9183.0, "taker_buy_quote": 29.3856}, {"ts": 1774361040000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 18513.0, "quote_volume": 59.165, "trades": 5, "taker_buy_volume": 10853.0, "taker_buy_quote": 34.7296}, {"ts": 1774361100000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 17518.0, "quote_volume": 55.96043, "trades": 6, "taker_buy_volume": 7801.0, "taker_buy_quote": 24.9632}, {"ts": 1774361160000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 23987.0, "quote_volume": 76.58915, "trades": 5, "taker_buy_volume": 7062.0, "taker_buy_quote": 22.5984}, {"ts": 1774361220000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 177788.0, "quote_volume": 568.94924, "trades": 6, "taker_buy_volume": 173136.0, "taker_buy_quote": 554.06284}, {"ts": 1774361280000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 136624.0, "quote_volume": 437.13745, "trades": 33, "taker_buy_volume": 7234.0, "taker_buy_quote": 23.17336}, {"ts": 1774361340000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 19616.0, "quote_volume": 62.67187, "trades": 5, "taker_buy_volume": 9683.0, "taker_buy_quote": 30.9856}, {"ts": 1774361400000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 21073.0, "quote_volume": 67.2978, "trades": 6, "taker_buy_volume": 7493.0, "taker_buy_quote": 23.9776}, {"ts": 1774361460000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 18209.0, "quote_volume": 58.05106, "trades": 5, "taker_buy_volume": 7777.0, "taker_buy_quote": 24.85062}, {"ts": 1774361520000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 14240.0, "quote_volume": 45.34472, "trades": 4, "taker_buy_volume": 6152.0, "taker_buy_quote": 19.62488}, {"ts": 1774361580000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 228457.0, "quote_volume": 726.49304, "trades": 10, "taker_buy_volume": 65296.0, "taker_buy_quote": 207.68011}, {"ts": 1774361640000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 14909.0, "quote_volume": 47.38883, "trades": 4, "taker_buy_volume": 6365.0, "taker_buy_quote": 20.30435}, {"ts": 1774361700000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 60885.0, "quote_volume": 193.74314, "trades": 8, "taker_buy_volume": 12884.0, "taker_buy_quote": 41.09996}, {"ts": 1774361760000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 17930.0, "quote_volume": 57.09605, "trades": 4, "taker_buy_volume": 7865.0, "taker_buy_quote": 25.08935}, {"ts": 1774361820000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 35350.0, "quote_volume": 112.50654, "trades": 7, "taker_buy_volume": 9354.0, "taker_buy_quote": 29.83926}, {"ts": 1774361880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 43177.0, "quote_volume": 137.67052, "trades": 6, "taker_buy_volume": 36766.0, "taker_buy_quote": 117.28354}, {"ts": 1774361940000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 18481.0, "quote_volume": 59.00652, "trades": 4, "taker_buy_volume": 5213.0, "taker_buy_quote": 16.6816}, {"ts": 1774362000000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 55153.0, "quote_volume": 175.98863, "trades": 4, "taker_buy_volume": 5056.0, "taker_buy_quote": 16.1792}, {"ts": 1774362060000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 19816.0, "quote_volume": 63.28401, "trades": 5, "taker_buy_volume": 7097.0, "taker_buy_quote": 22.7104}, {"ts": 1774362120000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 364615.0, "quote_volume": 1163.17832, "trades": 9, "taker_buy_volume": 5647.0, "taker_buy_quote": 18.0704}, {"ts": 1774362180000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 23628.0, "quote_volume": 75.43842, "trades": 7, "taker_buy_volume": 10774.0, "taker_buy_quote": 34.4768}, {"ts": 1774362240000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 15065.0, "quote_volume": 48.14171, "trades": 3, "taker_buy_volume": 8436.0, "taker_buy_quote": 26.9952}, {"ts": 1774362300000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 22474.0, "quote_volume": 71.78858, "trades": 5, "taker_buy_volume": 9652.0, "taker_buy_quote": 30.8864}, {"ts": 1774362360000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 16727.0, "quote_volume": 53.43632, "trades": 4, "taker_buy_volume": 7719.0, "taker_buy_quote": 24.7008}, {"ts": 1774362420000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 14092.0, "quote_volume": 45.00093, "trades": 5, "taker_buy_volume": 4745.0, "taker_buy_quote": 15.184}, {"ts": 1774362480000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 10347.0, "quote_volume": 33.0524, "trades": 3, "taker_buy_volume": 4547.0, "taker_buy_quote": 14.5504}, {"ts": 1774362540000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 18539.0, "quote_volume": 59.19912, "trades": 5, "taker_buy_volume": 5971.0, "taker_buy_quote": 19.1072}, {"ts": 1774362600000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 51678.0, "quote_volume": 164.92204, "trades": 6, "taker_buy_volume": 6922.0, "taker_buy_quote": 22.1504}, {"ts": 1774362660000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 17035.0, "quote_volume": 54.38424, "trades": 5, "taker_buy_volume": 4259.0, "taker_buy_quote": 13.6288}, {"ts": 1774362720000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 359770.0, "quote_volume": 1147.70644, "trades": 52, "taker_buy_volume": 62514.0, "taker_buy_quote": 199.4598}, {"ts": 1774362780000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 163807.0, "quote_volume": 522.57982, "trades": 12, "taker_buy_volume": 3549.0, "taker_buy_quote": 11.3568}, {"ts": 1774362840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9527.0, "quote_volume": 30.39113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10928.0, "quote_volume": 34.86032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 82182.0, "quote_volume": 262.16058, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 212211.0, "quote_volume": 676.95309, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 43860.0, "quote_volume": 139.82222, "trades": 3, "taker_buy_volume": 34742.0, "taker_buy_quote": 110.82698}, {"ts": 1774363140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12342.0, "quote_volume": 39.24756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8326.0, "quote_volume": 26.47668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9735.0, "quote_volume": 30.9573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8595.0, "quote_volume": 27.3321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 41991.0, "quote_volume": 133.53138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9342.0, "quote_volume": 29.70756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6443.0, "quote_volume": 20.48874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 13738.0, "quote_volume": 43.68684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5367.0, "quote_volume": 17.06706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10027.0, "quote_volume": 31.88586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 11362.0, "quote_volume": 36.13116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9021.0, "quote_volume": 28.59657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 588511.0, "quote_volume": 1874.04675, "trades": 29, "taker_buy_volume": 578840.0, "taker_buy_quote": 1843.38968}, {"ts": 1774363920000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 904389.0, "quote_volume": 2883.51894, "trades": 57, "taker_buy_volume": 69116.0, "taker_buy_quote": 220.48004}, {"ts": 1774363980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10894.0, "quote_volume": 34.53398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 298730.0, "quote_volume": 949.9614, "trades": 23, "taker_buy_volume": 178008.0, "taker_buy_quote": 566.06544}, {"ts": 1774364100000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 123930.0, "quote_volume": 394.05662, "trades": 6, "taker_buy_volume": 84774.0, "taker_buy_quote": 269.58132}, {"ts": 1774364160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5606.0, "quote_volume": 17.82708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 510804.0, "quote_volume": 1629.35349, "trades": 59, "taker_buy_volume": 201568.0, "taker_buy_quote": 643.00192}, {"ts": 1774364280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 17453.0, "quote_volume": 55.50054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 613576.0, "quote_volume": 1951.17168, "trades": 13, "taker_buy_volume": 329931.0, "taker_buy_quote": 1049.18058}, {"ts": 1774364400000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 22212.0, "quote_volume": 70.79089, "trades": 3, "taker_buy_volume": 15673.0, "taker_buy_quote": 49.99687}, {"ts": 1774364460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9852.0, "quote_volume": 31.32936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9826.0, "quote_volume": 31.24668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12712.0, "quote_volume": 40.42416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 11095.0, "quote_volume": 35.2821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 116391.0, "quote_volume": 371.1839, "trades": 9, "taker_buy_volume": 106052.0, "taker_buy_quote": 338.30588}, {"ts": 1774364760000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 514276.0, "quote_volume": 1640.43688, "trades": 16, "taker_buy_volume": 503920.0, "taker_buy_quote": 1607.5048}, {"ts": 1774364820000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 182188.0, "quote_volume": 581.12829, "trades": 8, "taker_buy_volume": 171423.0, "taker_buy_quote": 546.83937}, {"ts": 1774364880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 111534.0, "quote_volume": 355.79346, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7568.0, "quote_volume": 24.06624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 12020.0, "quote_volume": 38.2452, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 6.8904}, {"ts": 1774365060000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 136107.0, "quote_volume": 434.11917, "trades": 6, "taker_buy_volume": 123058.0, "taker_buy_quote": 392.55502}, {"ts": 1774365120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5330.0, "quote_volume": 17.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 474652.0, "quote_volume": 1514.13988, "trades": 54, "taker_buy_volume": 220213.0, "taker_buy_quote": 702.47947}, {"ts": 1774365240000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 9880.0, "quote_volume": 31.46739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 38076.0, "quote_volume": 121.4135, "trades": 3, "taker_buy_volume": 28170.0, "taker_buy_quote": 89.8623}, {"ts": 1774365360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 8294.0, "quote_volume": 26.45786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11819.0, "quote_volume": 37.70261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9841.0, "quote_volume": 31.39279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5569.0, "quote_volume": 17.76511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9657.0, "quote_volume": 30.80583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11879.0, "quote_volume": 37.89401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 14397.0, "quote_volume": 46.0704, "trades": 3, "taker_buy_volume": 5329.0, "taker_buy_quote": 17.0528}, {"ts": 1774365780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8182.0, "quote_volume": 26.1824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 265179.0, "quote_volume": 848.5728, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 477631.0, "quote_volume": 1533.19551, "trades": 11, "taker_buy_volume": 301958.0, "taker_buy_quote": 969.28518}, {"ts": 1774366020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 61116.0, "quote_volume": 196.18236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 149663.0, "quote_volume": 480.41823, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 187.785}, {"ts": 1774366200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 35322.0, "quote_volume": 113.38362, "trades": 4, "taker_buy_volume": 35322.0, "taker_buy_quote": 113.38362}, {"ts": 1774366320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 56340.0, "quote_volume": 180.8514, "trades": 2, "taker_buy_volume": 28170.0, "taker_buy_quote": 90.4257}, {"ts": 1774366740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5937.0, "quote_volume": 19.05777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 72916.0, "quote_volume": 234.06036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 79775.0, "quote_volume": 255.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 59286.0, "quote_volume": 190.30806, "trades": 12, "taker_buy_volume": 59286.0, "taker_buy_quote": 190.30806}, {"ts": 1774367160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5109.0, "quote_volume": 16.39989, "trades": 1, "taker_buy_volume": 5109.0, "taker_buy_quote": 16.39989}, {"ts": 1774367460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 51736.0, "quote_volume": 166.07256, "trades": 4, "taker_buy_volume": 48626.0, "taker_buy_quote": 156.08946}, {"ts": 1774367520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2752.0, "quote_volume": 8.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3227.0, "quote_volume": 10.35867, "trades": 1, "taker_buy_volume": 3227.0, "taker_buy_quote": 10.35867}, {"ts": 1774368000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 8874.0, "quote_volume": 28.30806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 5758.0, "quote_volume": 18.39974, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 10.1504}, {"ts": 1774368420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 17466.0, "quote_volume": 55.8912, "trades": 1, "taker_buy_volume": 17466.0, "taker_buy_quote": 55.8912}, {"ts": 1774368480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 71970.0, "quote_volume": 230.304, "trades": 3, "taker_buy_volume": 28170.0, "taker_buy_quote": 90.144}, {"ts": 1774368540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8894.0, "quote_volume": 28.54974, "trades": 1, "taker_buy_volume": 8894.0, "taker_buy_quote": 28.54974}, {"ts": 1774368600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2570.0, "quote_volume": 8.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 123576.0, "quote_volume": 395.4432, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 31150.0, "quote_volume": 99.7098, "trades": 2, "taker_buy_volume": 31150.0, "taker_buy_quote": 99.7098}, {"ts": 1774368900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10488.0, "quote_volume": 33.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 134682.0, "quote_volume": 430.9824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4764.0, "quote_volume": 15.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 56340.0, "quote_volume": 180.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 610220.0, "quote_volume": 1952.76621, "trades": 27, "taker_buy_volume": 610220.0, "taker_buy_quote": 1952.76621}, {"ts": 1774369860000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 7063.0, "quote_volume": 22.62738, "trades": 2, "taker_buy_volume": 2578.0, "taker_buy_quote": 8.27538}, {"ts": 1774369920000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 8373635.0, "quote_volume": 26945.3429, "trades": 125, "taker_buy_volume": 3884631.0, "taker_buy_quote": 12496.70177}, {"ts": 1774369980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 160934.0, "quote_volume": 514.9888, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 56340.0, "quote_volume": 180.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 27436.0, "quote_volume": 87.52084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 397580.0, "quote_volume": 1268.2802, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 4963.0, "quote_volume": 15.80619, "trades": 2, "taker_buy_volume": 2385.0, "taker_buy_quote": 7.60815}, {"ts": 1774370460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 81643.0, "quote_volume": 260.44117, "trades": 2, "taker_buy_volume": 81643.0, "taker_buy_quote": 260.44117}, {"ts": 1774370640000, "open": 0.00319, "high": 0.00323, "low": 0.00319, "close": 0.00323, "volume": 4973096.0, "quote_volume": 16001.17008, "trades": 78, "taker_buy_volume": 4848689.0, "taker_buy_quote": 15600.55794}, {"ts": 1774370700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 378206.0, "quote_volume": 1217.82332, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 59640.0, "quote_volume": 191.17201, "trades": 3, "taker_buy_volume": 28170.0, "taker_buy_quote": 90.4257}, {"ts": 1774370820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 168654.0, "quote_volume": 541.37934, "trades": 13, "taker_buy_volume": 168654.0, "taker_buy_quote": 541.37934}, {"ts": 1774370880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 414975.0, "quote_volume": 1336.2195, "trades": 52, "taker_buy_volume": 167292.0, "taker_buy_quote": 538.68024}, {"ts": 1774371060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15527.0, "quote_volume": 49.99694, "trades": 1, "taker_buy_volume": 15527.0, "taker_buy_quote": 49.99694}, {"ts": 1774371240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3105.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 9.9981}, {"ts": 1774371300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 149950.0, "quote_volume": 482.8133, "trades": 8, "taker_buy_volume": 147380.0, "taker_buy_quote": 474.5636}, {"ts": 1774371420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3100.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9368.0, "quote_volume": 30.16496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2562.0, "quote_volume": 8.27526, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 8.27526}, {"ts": 1774371900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17456.0, "quote_volume": 56.20832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 717970.0, "quote_volume": 2311.8634, "trades": 69, "taker_buy_volume": 4346.0, "taker_buy_quote": 13.99412}, {"ts": 1774372200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2160.0, "quote_volume": 6.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3162.0, "quote_volume": 10.15002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2562.0, "quote_volume": 8.22402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2570.0, "quote_volume": 8.2754, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 8.2754}, {"ts": 1774372740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10536.0, "quote_volume": 33.92592, "trades": 1, "taker_buy_volume": 10536.0, "taker_buy_quote": 33.92592}, {"ts": 1774372860000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 13106.0, "quote_volume": 42.17562, "trades": 2, "taker_buy_volume": 10536.0, "taker_buy_quote": 33.92592}, {"ts": 1774372920000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 6238.0, "quote_volume": 20.05534, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 10.09792}, {"ts": 1774372980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 23459.0, "quote_volume": 75.53798, "trades": 1, "taker_buy_volume": 23459.0, "taker_buy_quote": 75.53798}, {"ts": 1774373040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 148958.0, "quote_volume": 479.64476, "trades": 28, "taker_buy_volume": 74276.0, "taker_buy_quote": 239.16872}, {"ts": 1774373760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2193.0, "quote_volume": 7.06146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 304301.0, "quote_volume": 977.84095, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 49867.0, "quote_volume": 160.07307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 107307.0, "quote_volume": 344.45547, "trades": 5, "taker_buy_volume": 19317.0, "taker_buy_quote": 62.00757}, {"ts": 1774374600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 365065.0, "quote_volume": 1175.5093, "trades": 36, "taker_buy_volume": 365065.0, "taker_buy_quote": 1175.5093}, {"ts": 1774374780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 491311.0, "quote_volume": 1577.10831, "trades": 66, "taker_buy_volume": 229959.0, "taker_buy_quote": 738.16839}, {"ts": 1774374960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3815.0, "quote_volume": 12.24615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 1272629.0, "quote_volume": 4106.54714, "trades": 55, "taker_buy_volume": 1108964.0, "taker_buy_quote": 3577.90919}, {"ts": 1774376040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1629.0, "quote_volume": 5.26167, "trades": 1, "taker_buy_volume": 1629.0, "taker_buy_quote": 5.26167}, {"ts": 1774376460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 336029.0, "quote_volume": 1088.73396, "trades": 18, "taker_buy_volume": 24204.0, "taker_buy_quote": 78.42096}, {"ts": 1774376640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 66981.0, "quote_volume": 216.34863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 53912.0, "quote_volume": 174.67488, "trades": 5, "taker_buy_volume": 53912.0, "taker_buy_quote": 174.67488}, {"ts": 1774376820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4625.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 4625.0, "taker_buy_quote": 14.985}, {"ts": 1774377360000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 8848.0, "quote_volume": 28.68689, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 6.29525}, {"ts": 1774377420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 17994.0, "quote_volume": 58.4805, "trades": 1, "taker_buy_volume": 17994.0, "taker_buy_quote": 58.4805}, {"ts": 1774377540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7934.0, "quote_volume": 25.7855, "trades": 1, "taker_buy_volume": 7934.0, "taker_buy_quote": 25.7855}, {"ts": 1774377720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 49908.0, "quote_volume": 161.52764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 246504.0, "quote_volume": 797.751, "trades": 16, "taker_buy_volume": 154308.0, "taker_buy_quote": 499.95792}, {"ts": 1774378500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 162128.0, "quote_volume": 522.13191, "trades": 5, "taker_buy_volume": 7975.0, "taker_buy_quote": 25.75925}, {"ts": 1774378620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6046.0, "quote_volume": 19.46812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 53993.0, "quote_volume": 174.39739, "trades": 12, "taker_buy_volume": 53993.0, "taker_buy_quote": 174.39739}, {"ts": 1774379220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 22551.0, "quote_volume": 72.83973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3553.0, "quote_volume": 11.47619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 22505.0, "quote_volume": 72.69115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12784.0, "quote_volume": 41.29232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 331489.0, "quote_volume": 1069.86063, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 287370.0, "quote_volume": 928.2051, "trades": 31, "taker_buy_volume": 264131.0, "taker_buy_quote": 853.14313}, {"ts": 1774381440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 453925.0, "quote_volume": 1463.83968, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 639058.0, "quote_volume": 2066.32364, "trades": 27, "taker_buy_volume": 634406.0, "taker_buy_quote": 2051.29768}, {"ts": 1774381800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3192.0, "quote_volume": 10.34208, "trades": 1, "taker_buy_volume": 3192.0, "taker_buy_quote": 10.34208}, {"ts": 1774382340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 288708.0, "quote_volume": 935.41392, "trades": 20, "taker_buy_volume": 92654.0, "taker_buy_quote": 300.19896}, {"ts": 1774382580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5599.0, "quote_volume": 18.08477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 51009.0, "quote_volume": 164.78206, "trades": 4, "taker_buy_volume": 2299.0, "taker_buy_quote": 7.44876}, {"ts": 1774382880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 16052.0, "quote_volume": 51.84796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 385051.0, "quote_volume": 1249.13632, "trades": 13, "taker_buy_volume": 385051.0, "taker_buy_quote": 1249.13632}, {"ts": 1774383660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2310.0, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 547396.0, "quote_volume": 1781.44908, "trades": 16, "taker_buy_volume": 547396.0, "taker_buy_quote": 1781.44908}, {"ts": 1774384020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 538589.0, "quote_volume": 1750.41425, "trades": 21, "taker_buy_volume": 419250.0, "taker_buy_quote": 1362.5625}, {"ts": 1774384140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 404079.0, "quote_volume": 1313.25675, "trades": 15, "taker_buy_volume": 404079.0, "taker_buy_quote": 1313.25675}, {"ts": 1774384200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7329.0, "quote_volume": 23.81925, "trades": 3, "taker_buy_volume": 7329.0, "taker_buy_quote": 23.81925}, {"ts": 1774384260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 649757.0, "quote_volume": 2111.71025, "trades": 58, "taker_buy_volume": 4609.0, "taker_buy_quote": 14.97925}, {"ts": 1774384380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 23285.0, "quote_volume": 75.4434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 114778.0, "quote_volume": 371.88072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 379812.0, "quote_volume": 1230.59088, "trades": 7, "taker_buy_volume": 4626.0, "taker_buy_quote": 14.98824}, {"ts": 1774384740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 352791.0, "quote_volume": 1143.04284, "trades": 46, "taker_buy_volume": 257260.0, "taker_buy_quote": 833.5224}, {"ts": 1774384800000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 907199.0, "quote_volume": 2946.04054, "trades": 32, "taker_buy_volume": 769031.0, "taker_buy_quote": 2498.37622}, {"ts": 1774384860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 925734.0, "quote_volume": 2993.94982, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2656.0, "quote_volume": 8.60544, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 8.60544}, {"ts": 1774385460000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 300920.0, "quote_volume": 976.43047, "trades": 23, "taker_buy_volume": 298264.0, "taker_buy_quote": 967.82503}, {"ts": 1774385520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 58864.0, "quote_volume": 190.71936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 311139.0, "quote_volume": 1008.09036, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 54744.0, "quote_volume": 177.37056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 264905.0, "quote_volume": 858.03524, "trades": 11, "taker_buy_volume": 3091.0, "taker_buy_quote": 10.01484}, {"ts": 1774386660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 23373.0, "quote_volume": 75.49479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 45426.0, "quote_volume": 146.72598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 55366.0, "quote_volume": 178.83218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 49752.0, "quote_volume": 160.69896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 60433.0, "quote_volume": 195.19859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 266348.0, "quote_volume": 863.27989, "trades": 9, "taker_buy_volume": 266348.0, "taker_buy_quote": 863.27989}, {"ts": 1774387560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 91742.0, "quote_volume": 297.24408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1538.0, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 4.9985}, {"ts": 1774387860000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 34283.0, "quote_volume": 111.0923, "trades": 3, "taker_buy_volume": 1538.0, "taker_buy_quote": 4.9985}, {"ts": 1774387920000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 4905.0, "quote_volume": 15.86147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2087.0, "quote_volume": 6.76188, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 6.76188}, {"ts": 1774388580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 183842.0, "quote_volume": 595.64808, "trades": 26, "taker_buy_volume": 183842.0, "taker_buy_quote": 595.64808}, {"ts": 1774388820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30738.0, "quote_volume": 99.8985, "trades": 2, "taker_buy_volume": 30738.0, "taker_buy_quote": 99.8985}, {"ts": 1774388880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 36980.0, "quote_volume": 120.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5556.0, "quote_volume": 18.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3051.0, "quote_volume": 9.91575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 18490.0, "quote_volume": 60.0925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 285730.0, "quote_volume": 928.6225, "trades": 15, "taker_buy_volume": 51180.0, "taker_buy_quote": 166.335}, {"ts": 1774390800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 566692.0, "quote_volume": 1841.749, "trades": 47, "taker_buy_volume": 505942.0, "taker_buy_quote": 1644.3115}, {"ts": 1774391040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 197227.0, "quote_volume": 640.98775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 354996.0, "quote_volume": 1153.737, "trades": 25, "taker_buy_volume": 322031.0, "taker_buy_quote": 1046.60075}, {"ts": 1774391640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6200.0, "quote_volume": 20.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 851174.0, "quote_volume": 2766.3155, "trades": 43, "taker_buy_volume": 460856.0, "taker_buy_quote": 1497.782}, {"ts": 1774391880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5107.0, "quote_volume": 16.59775, "trades": 2, "taker_buy_volume": 5107.0, "taker_buy_quote": 16.59775}, {"ts": 1774391940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9228.0, "quote_volume": 29.991, "trades": 1, "taker_buy_volume": 9228.0, "taker_buy_quote": 29.991}, {"ts": 1774392120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 156910.0, "quote_volume": 509.9575, "trades": 20, "taker_buy_volume": 86754.0, "taker_buy_quote": 281.9505}, {"ts": 1774392300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10153.0, "quote_volume": 32.99725, "trades": 1, "taker_buy_volume": 10153.0, "taker_buy_quote": 32.99725}, {"ts": 1774392360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 262608.0, "quote_volume": 854.11749, "trades": 25, "taker_buy_volume": 184050.0, "taker_buy_quote": 598.80399}, {"ts": 1774392480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1576.0, "quote_volume": 5.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 199386.0, "quote_volume": 649.99836, "trades": 4, "taker_buy_volume": 199386.0, "taker_buy_quote": 649.99836}, {"ts": 1774392840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 213616.0, "quote_volume": 696.38816, "trades": 5, "taker_buy_volume": 213616.0, "taker_buy_quote": 696.38816}, {"ts": 1774393560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 181604.0, "quote_volume": 590.213, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 376089.0, "quote_volume": 1226.05014, "trades": 42, "taker_buy_volume": 197016.0, "taker_buy_quote": 642.27216}, {"ts": 1774393680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 32338.0, "quote_volume": 105.42188, "trades": 2, "taker_buy_volume": 32338.0, "taker_buy_quote": 105.42188}, {"ts": 1774393800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 92307.0, "quote_volume": 300.92082, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 93456.0, "quote_volume": 305.58399, "trades": 5, "taker_buy_volume": 91743.0, "taker_buy_quote": 299.99961}, {"ts": 1774393980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 1171001.0, "quote_volume": 3830.36087, "trades": 86, "taker_buy_volume": 743287.0, "taker_buy_quote": 2431.77287}, {"ts": 1774394340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 145516.0, "quote_volume": 475.83732, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 308783.0, "quote_volume": 1010.14218, "trades": 22, "taker_buy_volume": 308783.0, "taker_buy_quote": 1010.14218}, {"ts": 1774394520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 246801.0, "quote_volume": 807.03927, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 9677.0, "quote_volume": 31.54702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24539.0, "quote_volume": 79.99714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10487.0, "quote_volume": 34.18762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 539125.0, "quote_volume": 1757.5475, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1867.0, "quote_volume": 6.10509, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 6.10509}, {"ts": 1774396620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 151774.0, "quote_volume": 494.78324, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3701.0, "quote_volume": 12.10227, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 12.10227}, {"ts": 1774396980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15984.0, "quote_volume": 52.10784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3230.0, "quote_volume": 10.5298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10153.0, "quote_volume": 33.09878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15551.0, "quote_volume": 50.85177, "trades": 1, "taker_buy_volume": 15551.0, "taker_buy_quote": 50.85177}, {"ts": 1774397760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2627.0, "quote_volume": 8.56402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 17228.0, "quote_volume": 55.991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 620700.0, "quote_volume": 2017.275, "trades": 44, "taker_buy_volume": 538105.0, "taker_buy_quote": 1748.84125}, {"ts": 1774398000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30645.0, "quote_volume": 99.9027, "trades": 1, "taker_buy_volume": 30645.0, "taker_buy_quote": 99.9027}, {"ts": 1774398360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 506327.0, "quote_volume": 1645.51655, "trades": 21, "taker_buy_volume": 66904.0, "taker_buy_quote": 217.438}, {"ts": 1774398660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 221749.0, "quote_volume": 720.68425, "trades": 39, "taker_buy_volume": 221749.0, "taker_buy_quote": 720.68425}, {"ts": 1774398720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3310.0, "quote_volume": 10.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 111743.0, "quote_volume": 364.28218, "trades": 19, "taker_buy_volume": 111743.0, "taker_buy_quote": 364.28218}, {"ts": 1774399320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9288.0, "quote_volume": 30.37176, "trades": 2, "taker_buy_volume": 9288.0, "taker_buy_quote": 30.37176}, {"ts": 1774399440000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 100571.0, "quote_volume": 328.94071, "trades": 18, "taker_buy_volume": 98901.0, "taker_buy_quote": 323.47981}, {"ts": 1774399500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9432.0, "quote_volume": 30.93696, "trades": 2, "taker_buy_volume": 9432.0, "taker_buy_quote": 30.93696}, {"ts": 1774399560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9313.0, "quote_volume": 30.54664, "trades": 2, "taker_buy_volume": 9313.0, "taker_buy_quote": 30.54664}, {"ts": 1774399620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13916.0, "quote_volume": 45.64448, "trades": 3, "taker_buy_volume": 13916.0, "taker_buy_quote": 45.64448}, {"ts": 1774399680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6062.0, "quote_volume": 19.88336, "trades": 1, "taker_buy_volume": 6062.0, "taker_buy_quote": 19.88336}, {"ts": 1774399740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12828.0, "quote_volume": 42.07584, "trades": 2, "taker_buy_volume": 12828.0, "taker_buy_quote": 42.07584}, {"ts": 1774399800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2638.0, "quote_volume": 8.65264, "trades": 1, "taker_buy_volume": 2638.0, "taker_buy_quote": 8.65264}, {"ts": 1774399860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10798.0, "quote_volume": 35.41744, "trades": 3, "taker_buy_volume": 10798.0, "taker_buy_quote": 35.41744}, {"ts": 1774399920000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 161600.0, "quote_volume": 528.5279, "trades": 16, "taker_buy_volume": 97797.0, "taker_buy_quote": 319.89209}, {"ts": 1774399980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7730.0, "quote_volume": 25.3544, "trades": 2, "taker_buy_volume": 7730.0, "taker_buy_quote": 25.3544}, {"ts": 1774400040000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 653815.0, "quote_volume": 2135.96674, "trades": 17, "taker_buy_volume": 87279.0, "taker_buy_quote": 285.4951}, {"ts": 1774400100000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 23889.0, "quote_volume": 78.21813, "trades": 5, "taker_buy_volume": 10110.0, "taker_buy_quote": 33.1608}, {"ts": 1774400160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12803.0, "quote_volume": 41.99384, "trades": 2, "taker_buy_volume": 12803.0, "taker_buy_quote": 41.99384}, {"ts": 1774400220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2852.0, "quote_volume": 9.35456, "trades": 1, "taker_buy_volume": 2852.0, "taker_buy_quote": 9.35456}, {"ts": 1774400280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10674.0, "quote_volume": 35.01072, "trades": 2, "taker_buy_volume": 10674.0, "taker_buy_quote": 35.01072}, {"ts": 1774400340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9199.0, "quote_volume": 30.17272, "trades": 2, "taker_buy_volume": 9199.0, "taker_buy_quote": 30.17272}, {"ts": 1774400400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12375.0, "quote_volume": 40.59, "trades": 3, "taker_buy_volume": 12375.0, "taker_buy_quote": 40.59}, {"ts": 1774400460000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 237287.0, "quote_volume": 775.64678, "trades": 9, "taker_buy_volume": 6566.0, "taker_buy_quote": 21.47082}, {"ts": 1774400520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 625944.0, "quote_volume": 2049.32926, "trades": 49, "taker_buy_volume": 625944.0, "taker_buy_quote": 2049.32926}, {"ts": 1774400580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9257.0, "quote_volume": 30.36296, "trades": 2, "taker_buy_volume": 9257.0, "taker_buy_quote": 30.36296}, {"ts": 1774400640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8684.0, "quote_volume": 28.48352, "trades": 2, "taker_buy_volume": 8684.0, "taker_buy_quote": 28.48352}, {"ts": 1774400700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8834.0, "quote_volume": 28.97552, "trades": 3, "taker_buy_volume": 8834.0, "taker_buy_quote": 28.97552}, {"ts": 1774400760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 616984.0, "quote_volume": 2017.53768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 4317899.0, "quote_volume": 14074.39228, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 752108.0, "quote_volume": 2453.78482, "trades": 51, "taker_buy_volume": 752108.0, "taker_buy_quote": 2453.78482}, {"ts": 1774401120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 128519.0, "quote_volume": 418.97194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 79556.0, "quote_volume": 258.557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 25871.0, "quote_volume": 84.08075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 63099.0, "quote_volume": 205.70274, "trades": 3, "taker_buy_volume": 63099.0, "taker_buy_quote": 205.70274}, {"ts": 1774402200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 521947.0, "quote_volume": 1701.40116, "trades": 26, "taker_buy_volume": 467942.0, "taker_buy_quote": 1525.49092}, {"ts": 1774402500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1533.0, "quote_volume": 4.99758, "trades": 1, "taker_buy_volume": 1533.0, "taker_buy_quote": 4.99758}, {"ts": 1774402560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 292887.0, "quote_volume": 957.19193, "trades": 20, "taker_buy_volume": 292887.0, "taker_buy_quote": 957.19193}, {"ts": 1774402860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 71540.0, "quote_volume": 233.28161, "trades": 6, "taker_buy_volume": 6121.0, "taker_buy_quote": 20.01567}, {"ts": 1774403160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28271.0, "quote_volume": 92.16346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 25766.0, "quote_volume": 83.99716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1530.0, "quote_volume": 5.0031, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 5.0031}, {"ts": 1774404000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3489.0, "quote_volume": 11.40903, "trades": 1, "taker_buy_volume": 3489.0, "taker_buy_quote": 11.40903}, {"ts": 1774404120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3744.0, "quote_volume": 12.24288, "trades": 1, "taker_buy_volume": 3744.0, "taker_buy_quote": 12.24288}, {"ts": 1774404240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3557.0, "quote_volume": 11.59582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 144858.0, "quote_volume": 473.46843, "trades": 22, "taker_buy_volume": 86268.0, "taker_buy_quote": 282.09636}, {"ts": 1774404480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23770.0, "quote_volume": 77.4902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 52390.0, "quote_volume": 171.3153, "trades": 3, "taker_buy_volume": 52390.0, "taker_buy_quote": 171.3153}, {"ts": 1774405260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30802.0, "quote_volume": 100.41452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7943.0, "quote_volume": 25.97361, "trades": 1, "taker_buy_volume": 7943.0, "taker_buy_quote": 25.97361}, {"ts": 1774405740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 307998.0, "quote_volume": 1007.15346, "trades": 22, "taker_buy_volume": 307998.0, "taker_buy_quote": 1007.15346}, {"ts": 1774405920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 941651.0, "quote_volume": 3079.19877, "trades": 75, "taker_buy_volume": 895709.0, "taker_buy_quote": 2928.96843}, {"ts": 1774405980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 164542.0, "quote_volume": 538.05234, "trades": 5, "taker_buy_volume": 30369.0, "taker_buy_quote": 99.30663}, {"ts": 1774406040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 61181.0, "quote_volume": 200.06187, "trades": 15, "taker_buy_volume": 61181.0, "taker_buy_quote": 200.06187}, {"ts": 1774406340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1862561.0, "quote_volume": 6071.91814, "trades": 21, "taker_buy_volume": 680752.0, "taker_buy_quote": 2219.25152}, {"ts": 1774406580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1681.0, "quote_volume": 5.46325, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 5.46325}, {"ts": 1774406700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 23065.0, "quote_volume": 74.96125, "trades": 5, "taker_buy_volume": 23065.0, "taker_buy_quote": 74.96125}, {"ts": 1774406820000, "open": 0.00324, "high": 0.00325, "low": 0.00322, "close": 0.00325, "volume": 7307490.0, "quote_volume": 23603.62696, "trades": 79, "taker_buy_volume": 1843485.0, "taker_buy_quote": 5973.28063}, {"ts": 1774406880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 560202.0, "quote_volume": 1815.05448, "trades": 9, "taker_buy_volume": 125465.0, "taker_buy_quote": 406.5066}, {"ts": 1774407000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30738.0, "quote_volume": 99.59112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 240489.0, "quote_volume": 779.18436, "trades": 23, "taker_buy_volume": 141441.0, "taker_buy_quote": 458.26884}, {"ts": 1774407180000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00323, "volume": 971417.0, "quote_volume": 3133.01583, "trades": 45, "taker_buy_volume": 229131.0, "taker_buy_quote": 740.09313}, {"ts": 1774407240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9328.0, "quote_volume": 30.22272, "trades": 2, "taker_buy_volume": 9328.0, "taker_buy_quote": 30.22272}, {"ts": 1774407300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 30725.0, "quote_volume": 99.24175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 91707.0, "quote_volume": 296.21361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 348401.0, "quote_volume": 1124.78684, "trades": 7, "taker_buy_volume": 3726.0, "taker_buy_quote": 12.03498}, {"ts": 1774407600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 612647.0, "quote_volume": 1978.84981, "trades": 31, "taker_buy_volume": 612647.0, "taker_buy_quote": 1978.84981}, {"ts": 1774407900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3095.0, "quote_volume": 9.99685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61885.0, "quote_volume": 199.88855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1295601.0, "quote_volume": 4175.27014, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 210426.0, "quote_volume": 677.57172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 91301.0, "quote_volume": 293.98922, "trades": 17, "taker_buy_volume": 63566.0, "taker_buy_quote": 204.68252}, {"ts": 1774408620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2626.0, "quote_volume": 8.48198, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 8.48198}, {"ts": 1774408920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 123361.0, "quote_volume": 397.22242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1908369.0, "quote_volume": 6164.03187, "trades": 58, "taker_buy_volume": 1204807.0, "taker_buy_quote": 3891.52661}, {"ts": 1774409460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 120694.0, "quote_volume": 389.84162, "trades": 35, "taker_buy_volume": 120694.0, "taker_buy_quote": 389.84162}, {"ts": 1774409580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1860.0, "quote_volume": 6.0078, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 6.0078}, {"ts": 1774410180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6209.0, "quote_volume": 20.05507, "trades": 2, "taker_buy_volume": 6209.0, "taker_buy_quote": 20.05507}, {"ts": 1774410300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8369.0, "quote_volume": 27.03187, "trades": 2, "taker_buy_volume": 8369.0, "taker_buy_quote": 27.03187}, {"ts": 1774410480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 50201.0, "quote_volume": 162.14923, "trades": 4, "taker_buy_volume": 4640.0, "taker_buy_quote": 14.9872}, {"ts": 1774410600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3057.0, "quote_volume": 9.87411, "trades": 1, "taker_buy_volume": 3057.0, "taker_buy_quote": 9.87411}, {"ts": 1774410840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4016.0, "quote_volume": 12.97168, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 12.97168}, {"ts": 1774411740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 77924.0, "quote_volume": 250.91528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10213.0, "quote_volume": 32.98799, "trades": 1, "taker_buy_volume": 10213.0, "taker_buy_quote": 32.98799}, {"ts": 1774412160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 64662.0, "quote_volume": 208.85826, "trades": 5, "taker_buy_volume": 64662.0, "taker_buy_quote": 208.85826}, {"ts": 1774412940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7739.0, "quote_volume": 24.99697, "trades": 2, "taker_buy_volume": 7739.0, "taker_buy_quote": 24.99697}, {"ts": 1774413060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 535780.0, "quote_volume": 1725.2116, "trades": 9, "taker_buy_volume": 4657.0, "taker_buy_quote": 14.99554}, {"ts": 1774413600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 38664.0, "quote_volume": 124.49808, "trades": 12, "taker_buy_volume": 38664.0, "taker_buy_quote": 124.49808}, {"ts": 1774413720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 74878.0, "quote_volume": 241.10716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 70581.0, "quote_volume": 227.94646, "trades": 5, "taker_buy_volume": 67564.0, "taker_buy_quote": 218.23172}, {"ts": 1774414860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5039.0, "quote_volume": 16.22558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2987.0, "quote_volume": 9.64801, "trades": 1, "taker_buy_volume": 2987.0, "taker_buy_quote": 9.64801}, {"ts": 1774415220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 82335.0, "quote_volume": 265.94205, "trades": 3, "taker_buy_volume": 82335.0, "taker_buy_quote": 265.94205}, {"ts": 1774415700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3372.0, "quote_volume": 10.89156, "trades": 1, "taker_buy_volume": 3372.0, "taker_buy_quote": 10.89156}, {"ts": 1774415820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 7831.0, "quote_volume": 25.17011, "trades": 2, "taker_buy_volume": 3260.0, "taker_buy_quote": 10.4972}, {"ts": 1774416180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 96961.0, "quote_volume": 312.21442, "trades": 2, "taker_buy_volume": 96961.0, "taker_buy_quote": 312.21442}, {"ts": 1774417500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 49912.0, "quote_volume": 160.21752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3633.0, "quote_volume": 11.69826, "trades": 1, "taker_buy_volume": 3633.0, "taker_buy_quote": 11.69826}, {"ts": 1774418280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 52398.0, "quote_volume": 168.19758, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 792484.0, "quote_volume": 2543.87364, "trades": 18, "taker_buy_volume": 692865.0, "taker_buy_quote": 2224.09665}, {"ts": 1774418520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 61109.0, "quote_volume": 196.15989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 334578.0, "quote_volume": 1073.99538, "trades": 8, "taker_buy_volume": 334578.0, "taker_buy_quote": 1073.99538}, {"ts": 1774419840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 62305.0, "quote_volume": 199.99905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 366842.0, "quote_volume": 1177.56282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1014817.0, "quote_volume": 3257.56257, "trades": 12, "taker_buy_volume": 533928.0, "taker_buy_quote": 1713.90888}, {"ts": 1774420560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 95178.0, "quote_volume": 304.5696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27907.0, "quote_volume": 89.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 192793.0, "quote_volume": 615.00967, "trades": 5, "taker_buy_volume": 36766.0, "taker_buy_quote": 117.28354}, {"ts": 1774422000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 155134.0, "quote_volume": 494.87746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 206064.0, "quote_volume": 657.35978, "trades": 20, "taker_buy_volume": 206064.0, "taker_buy_quote": 657.35978}, {"ts": 1774422120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 243022.0, "quote_volume": 777.6704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 568579.0, "quote_volume": 1814.04608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5686.0, "quote_volume": 18.1952, "trades": 1, "taker_buy_volume": 5686.0, "taker_buy_quote": 18.1952}, {"ts": 1774422420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6160.0, "quote_volume": 19.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1562.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 4.9984}, {"ts": 1774422900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 13690.0, "quote_volume": 43.69465, "trades": 2, "taker_buy_volume": 2355.0, "taker_buy_quote": 7.536}, {"ts": 1774423380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 61492.0, "quote_volume": 196.7744, "trades": 7, "taker_buy_volume": 61492.0, "taker_buy_quote": 196.7744}, {"ts": 1774423440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 293500.0, "quote_volume": 939.2, "trades": 5, "taker_buy_volume": 293500.0, "taker_buy_quote": 939.2}, {"ts": 1774423980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 545840.0, "quote_volume": 1752.1464, "trades": 7, "taker_buy_volume": 545840.0, "taker_buy_quote": 1752.1464}, {"ts": 1774424160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 124328.0, "quote_volume": 399.09288, "trades": 6, "taker_buy_volume": 124328.0, "taker_buy_quote": 399.09288}, {"ts": 1774424400000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 351286.0, "quote_volume": 1127.71026, "trades": 17, "taker_buy_volume": 331931.0, "taker_buy_quote": 1065.58071}, {"ts": 1774424460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1119046.0, "quote_volume": 3592.60515, "trades": 104, "taker_buy_volume": 627303.0, "taker_buy_quote": 2014.11012}, {"ts": 1774424700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5685.0, "quote_volume": 18.24885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 60750.0, "quote_volume": 195.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 129001.0, "quote_volume": 414.09321, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 195.0075}, {"ts": 1774426620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 681854.0, "quote_volume": 2181.9328, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9592.0, "quote_volume": 30.79032, "trades": 4, "taker_buy_volume": 9592.0, "taker_buy_quote": 30.79032}, {"ts": 1774426740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 79065.0, "quote_volume": 253.79865, "trades": 2, "taker_buy_volume": 79065.0, "taker_buy_quote": 253.79865}, {"ts": 1774426860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 38874.0, "quote_volume": 124.78554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 32163.0, "quote_volume": 103.24323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 309952.0, "quote_volume": 998.04544, "trades": 7, "taker_buy_volume": 309952.0, "taker_buy_quote": 998.04544}, {"ts": 1774427460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 295055.0, "quote_volume": 950.0771, "trades": 7, "taker_buy_volume": 27907.0, "taker_buy_quote": 89.86054}, {"ts": 1774427520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27907.0, "quote_volume": 89.86054, "trades": 1, "taker_buy_volume": 27907.0, "taker_buy_quote": 89.86054}, {"ts": 1774427640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 532387.0, "quote_volume": 1714.28614, "trades": 12, "taker_buy_volume": 264559.0, "taker_buy_quote": 851.87998}, {"ts": 1774427700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27907.0, "quote_volume": 89.86054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27907.0, "quote_volume": 89.86054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 31055.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 31055.0, "taker_buy_quote": 99.9971}, {"ts": 1774427940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 375451.0, "quote_volume": 1205.19771, "trades": 5, "taker_buy_volume": 34057.0, "taker_buy_quote": 109.32297}, {"ts": 1774428120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3776.0, "quote_volume": 12.12096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 556342.0, "quote_volume": 1784.2684, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22358.0, "quote_volume": 71.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1960.0, "quote_volume": 6.2916, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 6.2916}, {"ts": 1774429260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 405288.0, "quote_volume": 1296.9216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 368434.0, "quote_volume": 1178.9888, "trades": 25, "taker_buy_volume": 368434.0, "taker_buy_quote": 1178.9888}, {"ts": 1774429500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2769.0, "quote_volume": 8.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 842197.0, "quote_volume": 2692.94443, "trades": 23, "taker_buy_volume": 261332.0, "taker_buy_quote": 836.2624}, {"ts": 1774429740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25046.0, "quote_volume": 80.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 74860.0, "quote_volume": 239.57366, "trades": 4, "taker_buy_volume": 2166.0, "taker_buy_quote": 6.95286}, {"ts": 1774429980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 213934.0, "quote_volume": 684.5888, "trades": 6, "taker_buy_volume": 153184.0, "taker_buy_quote": 490.1888}, {"ts": 1774430640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 72796.0, "quote_volume": 232.9472, "trades": 13, "taker_buy_volume": 72796.0, "taker_buy_quote": 232.9472}, {"ts": 1774430700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6062.0, "quote_volume": 19.45902, "trades": 1, "taker_buy_volume": 6062.0, "taker_buy_quote": 19.45902}, {"ts": 1774430940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 74472.0, "quote_volume": 238.3104, "trades": 6, "taker_buy_volume": 9033.0, "taker_buy_quote": 28.9056}, {"ts": 1774431120000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 240689.0, "quote_volume": 768.40541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 104420.0, "quote_volume": 333.83053, "trades": 25, "taker_buy_volume": 73073.0, "taker_buy_quote": 233.8336}, {"ts": 1774431720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 84634.0, "quote_volume": 269.98246, "trades": 7, "taker_buy_volume": 19181.0, "taker_buy_quote": 61.18739}, {"ts": 1774431840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 61119.0, "quote_volume": 194.96961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 363072.0, "quote_volume": 1158.19968, "trades": 23, "taker_buy_volume": 274521.0, "taker_buy_quote": 875.72199}, {"ts": 1774432140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15625.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 15625.0, "taker_buy_quote": 50.0}, {"ts": 1774432380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3368.0, "quote_volume": 10.74392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 101910.0, "quote_volume": 325.0929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 88920.0, "quote_volume": 283.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6029.0, "quote_volume": 19.17222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9400.0, "quote_volume": 29.986, "trades": 2, "taker_buy_volume": 9400.0, "taker_buy_quote": 29.986}, {"ts": 1774433880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 52698.0, "quote_volume": 167.57964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 159192.0, "quote_volume": 506.23056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2161.0, "quote_volume": 6.89359, "trades": 1, "taker_buy_volume": 2161.0, "taker_buy_quote": 6.89359}, {"ts": 1774434360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 17346.0, "quote_volume": 55.17908, "trades": 3, "taker_buy_volume": 1880.0, "taker_buy_quote": 5.9972}, {"ts": 1774434480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15724.0, "quote_volume": 50.00232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 315638.0, "quote_volume": 1006.86363, "trades": 2, "taker_buy_volume": 313479.0, "taker_buy_quote": 999.99801}, {"ts": 1774434780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 388440.0, "quote_volume": 1239.1236, "trades": 2, "taker_buy_volume": 388440.0, "taker_buy_quote": 1239.1236}, {"ts": 1774434960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4929.0, "quote_volume": 15.67422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3228.0, "quote_volume": 10.29732, "trades": 1, "taker_buy_volume": 3228.0, "taker_buy_quote": 10.29732}, {"ts": 1774435500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 2389021.0, "quote_volume": 7629.32383, "trades": 31, "taker_buy_volume": 2121091.0, "taker_buy_quote": 6771.94783}, {"ts": 1774435680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 402973.0, "quote_volume": 1285.48387, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 230205.0, "quote_volume": 734.9148, "trades": 6, "taker_buy_volume": 230205.0, "taker_buy_quote": 734.9148}, {"ts": 1774435980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 261407.0, "quote_volume": 836.5024, "trades": 3, "taker_buy_volume": 261407.0, "taker_buy_quote": 836.5024}, {"ts": 1774436040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 35524.0, "quote_volume": 113.32156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 504055.0, "quote_volume": 1607.93545, "trades": 8, "taker_buy_volume": 47017.0, "taker_buy_quote": 149.98423}, {"ts": 1774436400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1168042.0, "quote_volume": 3727.31278, "trades": 12, "taker_buy_volume": 1168042.0, "taker_buy_quote": 3727.31278}, {"ts": 1774436760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 631886.0, "quote_volume": 2015.71634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 662296.0, "quote_volume": 2115.30554, "trades": 20, "taker_buy_volume": 662296.0, "taker_buy_quote": 2115.30554}, {"ts": 1774436880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 280180.0, "quote_volume": 896.576, "trades": 5, "taker_buy_volume": 154647.0, "taker_buy_quote": 494.8704}, {"ts": 1774437360000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1744032.0, "quote_volume": 5586.29075, "trades": 29, "taker_buy_volume": 1093750.0, "taker_buy_quote": 3505.38835}, {"ts": 1774437420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5892.0, "quote_volume": 18.8544, "trades": 1, "taker_buy_volume": 5892.0, "taker_buy_quote": 18.8544}, {"ts": 1774438140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 28726.0, "quote_volume": 91.72689, "trades": 4, "taker_buy_volume": 9095.0, "taker_buy_quote": 29.104}, {"ts": 1774438260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29467.0, "quote_volume": 93.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 87938.0, "quote_volume": 279.96441, "trades": 8, "taker_buy_volume": 1560.0, "taker_buy_quote": 4.9764}, {"ts": 1774438800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8168.0, "quote_volume": 25.97424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 34585.0, "quote_volume": 110.32615, "trades": 2, "taker_buy_volume": 34585.0, "taker_buy_quote": 110.32615}, {"ts": 1774438920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 655262.0, "quote_volume": 2090.10089, "trades": 19, "taker_buy_volume": 636773.0, "taker_buy_quote": 2031.30587}, {"ts": 1774439040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 3631763.0, "quote_volume": 11546.17541, "trades": 45, "taker_buy_volume": 998684.0, "taker_buy_quote": 3175.81512}, {"ts": 1774439280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1952.0, "quote_volume": 6.22688, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 6.22688}, {"ts": 1774439340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 137217.0, "quote_volume": 437.72223, "trades": 14, "taker_buy_volume": 137217.0, "taker_buy_quote": 437.72223}, {"ts": 1774440360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2000.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 313479.0, "quote_volume": 999.99801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 782309.0, "quote_volume": 2495.56571, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 1344676.0, "quote_volume": 4272.54667, "trades": 18, "taker_buy_volume": 4725.0, "taker_buy_quote": 14.97825}, {"ts": 1774441020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6047.0, "quote_volume": 19.16899, "trades": 2, "taker_buy_volume": 6047.0, "taker_buy_quote": 19.16899}, {"ts": 1774441080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 745896.0, "quote_volume": 2363.89359, "trades": 32, "taker_buy_volume": 501558.0, "taker_buy_quote": 1589.93886}, {"ts": 1774441200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 266711.0, "quote_volume": 840.94557, "trades": 12, "taker_buy_volume": 17733.0, "taker_buy_quote": 56.03628}, {"ts": 1774441320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2562502.0, "quote_volume": 8071.8813, "trades": 41, "taker_buy_volume": 1823263.0, "taker_buy_quote": 5743.27845}, {"ts": 1774441440000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 353975.0, "quote_volume": 1115.37629, "trades": 10, "taker_buy_volume": 35504.0, "taker_buy_quote": 112.19264}, {"ts": 1774441500000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 103432.0, "quote_volume": 325.87991, "trades": 2, "taker_buy_volume": 6911.0, "taker_buy_quote": 21.83876}, {"ts": 1774441560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1691.0, "quote_volume": 5.34356, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 5.34356}, {"ts": 1774442280000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 4060.0, "quote_volume": 12.80685, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 5.6406}, {"ts": 1774442340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 366046.0, "quote_volume": 1156.70536, "trades": 14, "taker_buy_volume": 99801.0, "taker_buy_quote": 315.37116}, {"ts": 1774442580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2640.0, "quote_volume": 8.3424, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 8.3424}, {"ts": 1774442700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 101265.0, "quote_volume": 319.9974, "trades": 2, "taker_buy_volume": 101265.0, "taker_buy_quote": 319.9974}, {"ts": 1774443060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1613.0, "quote_volume": 5.09708, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 5.09708}, {"ts": 1774443240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 726614.0, "quote_volume": 2295.60023, "trades": 17, "taker_buy_volume": 676613.0, "taker_buy_quote": 2138.09708}, {"ts": 1774443360000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 832633.0, "quote_volume": 2643.11993, "trades": 7, "taker_buy_volume": 387155.0, "taker_buy_quote": 1230.95467}, {"ts": 1774443420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 41181.0, "quote_volume": 130.54377, "trades": 2, "taker_buy_volume": 41181.0, "taker_buy_quote": 130.54377}, {"ts": 1774443720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 271536.0, "quote_volume": 860.76912, "trades": 11, "taker_buy_volume": 271536.0, "taker_buy_quote": 860.76912}, {"ts": 1774444260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 833145.0, "quote_volume": 2641.06965, "trades": 8, "taker_buy_volume": 833145.0, "taker_buy_quote": 2641.06965}, {"ts": 1774444320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 3527.0, "quote_volume": 11.16109, "trades": 2, "taker_buy_volume": 1577.0, "taker_buy_quote": 4.99909}, {"ts": 1774444500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 606523.0, "quote_volume": 1922.67791, "trades": 15, "taker_buy_volume": 606523.0, "taker_buy_quote": 1922.67791}, {"ts": 1774444620000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 2687879.0, "quote_volume": 8543.0975, "trades": 56, "taker_buy_volume": 1310847.0, "taker_buy_quote": 4167.65843}, {"ts": 1774444680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 93506.0, "quote_volume": 297.34908, "trades": 3, "taker_buy_volume": 93506.0, "taker_buy_quote": 297.34908}, {"ts": 1774444860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 162723.0, "quote_volume": 515.98914, "trades": 4, "taker_buy_volume": 15723.0, "taker_buy_quote": 49.99914}, {"ts": 1774445040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25520.0, "quote_volume": 81.1536, "trades": 1, "taker_buy_volume": 25520.0, "taker_buy_quote": 81.1536}, {"ts": 1774445460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 206698.0, "quote_volume": 657.29964, "trades": 8, "taker_buy_volume": 206698.0, "taker_buy_quote": 657.29964}, {"ts": 1774445520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 601627.0, "quote_volume": 1913.17386, "trades": 4, "taker_buy_volume": 17872.0, "taker_buy_quote": 56.83296}, {"ts": 1774445640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4367.0, "quote_volume": 13.88706, "trades": 1, "taker_buy_volume": 4367.0, "taker_buy_quote": 13.88706}, {"ts": 1774445760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 821323.0, "quote_volume": 2611.80714, "trades": 12, "taker_buy_volume": 821323.0, "taker_buy_quote": 2611.80714}, {"ts": 1774445820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6017.0, "quote_volume": 19.13406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36146.0, "quote_volume": 115.30574, "trades": 1, "taker_buy_volume": 36146.0, "taker_buy_quote": 115.30574}, {"ts": 1774446180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 2016793.0, "quote_volume": 6397.75415, "trades": 21, "taker_buy_volume": 185818.0, "taker_buy_quote": 589.04306}, {"ts": 1774446300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1043755.0, "quote_volume": 3319.1409, "trades": 40, "taker_buy_volume": 1043755.0, "taker_buy_quote": 3319.1409}, {"ts": 1774446360000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1121300.0, "quote_volume": 3565.7167, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 562026.0, "quote_volume": 1781.6955, "trades": 7, "taker_buy_volume": 7308.0, "taker_buy_quote": 23.23944}, {"ts": 1774446480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1362647.0, "quote_volume": 4319.59099, "trades": 21, "taker_buy_volume": 752859.0, "taker_buy_quote": 2386.56303}, {"ts": 1774446660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16899.0, "quote_volume": 53.56983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4040.0, "quote_volume": 12.8472, "trades": 1, "taker_buy_volume": 4040.0, "taker_buy_quote": 12.8472}, {"ts": 1774447080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10557.0, "quote_volume": 33.46569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 315242.0, "quote_volume": 999.31714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 243342.0, "quote_volume": 771.39414, "trades": 8, "taker_buy_volume": 243342.0, "taker_buy_quote": 771.39414}, {"ts": 1774447320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1072239.0, "quote_volume": 3398.99763, "trades": 20, "taker_buy_volume": 1067501.0, "taker_buy_quote": 3383.97817}, {"ts": 1774448220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3940.0, "quote_volume": 12.5292, "trades": 1, "taker_buy_volume": 3940.0, "taker_buy_quote": 12.5292}, {"ts": 1774448640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5747.0, "quote_volume": 18.21799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 823612.0, "quote_volume": 2608.13615, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1834.0, "quote_volume": 5.81378, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 5.81378}, {"ts": 1774449480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9746.0, "quote_volume": 30.79736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2911.0, "quote_volume": 9.22787, "trades": 1, "taker_buy_volume": 2911.0, "taker_buy_quote": 9.22787}, {"ts": 1774449780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 33868.0, "quote_volume": 107.02288, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 390541.0, "quote_volume": 1234.10956, "trades": 54, "taker_buy_volume": 218877.0, "taker_buy_quote": 691.65132}, {"ts": 1774450080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 564675.0, "quote_volume": 1790.01975, "trades": 34, "taker_buy_volume": 564675.0, "taker_buy_quote": 1790.01975}, {"ts": 1774450260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 541004.0, "quote_volume": 1714.98268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 518169.0, "quote_volume": 1637.41404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 166751.0, "quote_volume": 526.93316, "trades": 7, "taker_buy_volume": 166751.0, "taker_buy_quote": 526.93316}, {"ts": 1774451340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 116295.0, "quote_volume": 367.4922, "trades": 8, "taker_buy_volume": 47787.0, "taker_buy_quote": 151.00692}, {"ts": 1774451400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 462719.0, "quote_volume": 1461.49548, "trades": 16, "taker_buy_volume": 303786.0, "taker_buy_quote": 959.96376}, {"ts": 1774451580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 117252.0, "quote_volume": 370.51632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 319568.0, "quote_volume": 1009.83488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1799.0, "quote_volume": 5.68484, "trades": 1, "taker_buy_volume": 1799.0, "taker_buy_quote": 5.68484}, {"ts": 1774451760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 543565.0, "quote_volume": 1712.22975, "trades": 14, "taker_buy_volume": 25909.0, "taker_buy_quote": 81.61335}, {"ts": 1774451820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 879149.0, "quote_volume": 2759.82674, "trades": 45, "taker_buy_volume": 302299.0, "taker_buy_quote": 949.29161}, {"ts": 1774451940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1916.0, "quote_volume": 6.01624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 742834.0, "quote_volume": 2339.9271, "trades": 12, "taker_buy_volume": 742834.0, "taker_buy_quote": 2339.9271}, {"ts": 1774452060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 78699.0, "quote_volume": 247.90185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8332.0, "quote_volume": 26.2458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1582.0, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 4.99912}, {"ts": 1774452780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2259.0, "quote_volume": 7.13844, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 7.13844}, {"ts": 1774452900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 719894.0, "quote_volume": 2270.40592, "trades": 14, "taker_buy_volume": 572013.0, "taker_buy_quote": 1804.58077}, {"ts": 1774453200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 192138.0, "quote_volume": 605.43829, "trades": 10, "taker_buy_volume": 59796.0, "taker_buy_quote": 188.56099}, {"ts": 1774453440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 41140.0, "quote_volume": 129.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 187386.0, "quote_volume": 592.13976, "trades": 9, "taker_buy_volume": 187386.0, "taker_buy_quote": 592.13976}, {"ts": 1774453860000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 273113.0, "quote_volume": 864.89115, "trades": 7, "taker_buy_volume": 273113.0, "taker_buy_quote": 864.89115}, {"ts": 1774453920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 45950.0, "quote_volume": 145.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2645.0, "quote_volume": 8.38465, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 8.38465}, {"ts": 1774454340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 75943.0, "quote_volume": 239.97988, "trades": 5, "taker_buy_volume": 75943.0, "taker_buy_quote": 239.97988}, {"ts": 1774454760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 721926.0, "quote_volume": 2288.50542, "trades": 13, "taker_buy_volume": 721926.0, "taker_buy_quote": 2288.50542}, {"ts": 1774454880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 233414.0, "quote_volume": 739.99331, "trades": 5, "taker_buy_volume": 7093.0, "taker_buy_quote": 22.55574}, {"ts": 1774455060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 668736.0, "quote_volume": 2119.89312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 41769.0, "quote_volume": 132.40773, "trades": 2, "taker_buy_volume": 41769.0, "taker_buy_quote": 132.40773}, {"ts": 1774455360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 126637.0, "quote_volume": 401.43929, "trades": 6, "taker_buy_volume": 126637.0, "taker_buy_quote": 401.43929}, {"ts": 1774455480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 454987.0, "quote_volume": 1442.30879, "trades": 7, "taker_buy_volume": 454987.0, "taker_buy_quote": 1442.30879}, {"ts": 1774455660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 441631.0, "quote_volume": 1399.97027, "trades": 7, "taker_buy_volume": 15089.0, "taker_buy_quote": 47.83213}, {"ts": 1774455780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 58187.0, "quote_volume": 185.03466, "trades": 7, "taker_buy_volume": 22476.0, "taker_buy_quote": 71.47368}, {"ts": 1774455960000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 839682.0, "quote_volume": 2677.60745, "trades": 15, "taker_buy_volume": 839682.0, "taker_buy_quote": 2677.60745}, {"ts": 1774456020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2772.0, "quote_volume": 8.81496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1798.0, "quote_volume": 5.71764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9573.0, "quote_volume": 30.44214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 428539.0, "quote_volume": 1367.0708, "trades": 14, "taker_buy_volume": 428539.0, "taker_buy_quote": 1367.0708}, {"ts": 1774456440000, "open": 0.0032, "high": 0.00324, "low": 0.0032, "close": 0.0032, "volume": 14290962.0, "quote_volume": 45940.76141, "trades": 127, "taker_buy_volume": 11593062.0, "taker_buy_quote": 37288.74131}, {"ts": 1774456500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 1151424.0, "quote_volume": 3682.19774, "trades": 18, "taker_buy_volume": 712403.0, "taker_buy_quote": 2281.06636}, {"ts": 1774456620000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 371898.0, "quote_volume": 1191.05195, "trades": 15, "taker_buy_volume": 32411.0, "taker_buy_quote": 104.03931}, {"ts": 1774456680000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 609363.0, "quote_volume": 1953.04195, "trades": 18, "taker_buy_volume": 76903.0, "taker_buy_quote": 246.87757}, {"ts": 1774456740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 250030.0, "quote_volume": 805.0966, "trades": 8, "taker_buy_volume": 156426.0, "taker_buy_quote": 503.69172}, {"ts": 1774456800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 569092.0, "quote_volume": 1832.47624, "trades": 12, "taker_buy_volume": 251781.0, "taker_buy_quote": 810.73482}, {"ts": 1774456860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 91137.0, "quote_volume": 292.54977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9328.0, "quote_volume": 29.94288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 62526.0, "quote_volume": 201.33372, "trades": 5, "taker_buy_volume": 58772.0, "taker_buy_quote": 189.24584}, {"ts": 1774457100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 133251.0, "quote_volume": 429.06822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 688518.0, "quote_volume": 2215.58623, "trades": 16, "taker_buy_volume": 250373.0, "taker_buy_quote": 806.20106}, {"ts": 1774457340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 107552.0, "quote_volume": 346.31744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 193405.0, "quote_volume": 622.7641, "trades": 18, "taker_buy_volume": 193405.0, "taker_buy_quote": 622.7641}, {"ts": 1774457520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 575571.0, "quote_volume": 1853.33862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 347473.0, "quote_volume": 1115.38833, "trades": 4, "taker_buy_volume": 239921.0, "taker_buy_quote": 770.14641}, {"ts": 1774457640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 8259.0, "quote_volume": 26.59398, "trades": 2, "taker_buy_volume": 8259.0, "taker_buy_quote": 26.59398}, {"ts": 1774457700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 322985.0, "quote_volume": 1040.0117, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 55814.0, "quote_volume": 179.72108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1871047.0, "quote_volume": 6006.06087, "trades": 72, "taker_buy_volume": 4360.0, "taker_buy_quote": 13.9956}, {"ts": 1774458000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 71926.0, "quote_volume": 230.88246, "trades": 4, "taker_buy_volume": 71926.0, "taker_buy_quote": 230.88246}, {"ts": 1774458060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 116564.0, "quote_volume": 373.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33826.0, "quote_volume": 108.58146, "trades": 1, "taker_buy_volume": 33826.0, "taker_buy_quote": 108.58146}, {"ts": 1774458180000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 984600.0, "quote_volume": 3162.47537, "trades": 40, "taker_buy_volume": 888030.0, "taker_buy_quote": 2853.45137}, {"ts": 1774458240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 469674.0, "quote_volume": 1507.65354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3876.0, "quote_volume": 12.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 121500.0, "quote_volume": 388.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 247347.0, "quote_volume": 789.10351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.00319, "high": 0.00319, "low": 0.00316, "close": 0.00317, "volume": 11884341.0, "quote_volume": 37691.62445, "trades": 94, "taker_buy_volume": 407519.0, "taker_buy_quote": 1292.63471}, {"ts": 1774458600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1241097.0, "quote_volume": 3946.68846, "trades": 30, "taker_buy_volume": 715500.0, "taker_buy_quote": 2275.29}, {"ts": 1774458660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 500118.0, "quote_volume": 1590.37524, "trades": 10, "taker_buy_volume": 500118.0, "taker_buy_quote": 1590.37524}, {"ts": 1774458720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 566907.0, "quote_volume": 1802.76426, "trades": 12, "taker_buy_volume": 566907.0, "taker_buy_quote": 1802.76426}, {"ts": 1774458780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 213937.0, "quote_volume": 678.22116, "trades": 8, "taker_buy_volume": 4087.0, "taker_buy_quote": 12.99666}, {"ts": 1774458900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 72061.0, "quote_volume": 228.43337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 8400.0, "quote_volume": 26.628, "trades": 3, "taker_buy_volume": 8400.0, "taker_buy_quote": 26.628}, {"ts": 1774459320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 378473.0, "quote_volume": 1195.769, "trades": 10, "taker_buy_volume": 88794.0, "taker_buy_quote": 280.58904}, {"ts": 1774459380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 457594.0, "quote_volume": 1450.57298, "trades": 11, "taker_buy_volume": 391243.0, "taker_buy_quote": 1240.24031}, {"ts": 1774459620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30666.0, "quote_volume": 97.21122, "trades": 1, "taker_buy_volume": 30666.0, "taker_buy_quote": 97.21122}, {"ts": 1774459740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 385368.0, "quote_volume": 1217.76288, "trades": 12, "taker_buy_volume": 9489.0, "taker_buy_quote": 29.98524}, {"ts": 1774459980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 639485.0, "quote_volume": 2020.7726, "trades": 4, "taker_buy_volume": 639485.0, "taker_buy_quote": 2020.7726}, {"ts": 1774460040000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 272249.0, "quote_volume": 864.31373, "trades": 9, "taker_buy_volume": 272249.0, "taker_buy_quote": 864.31373}, {"ts": 1774460100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 60750.0, "quote_volume": 193.185, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 193.185}, {"ts": 1774460160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 117697.0, "quote_volume": 374.27646, "trades": 10, "taker_buy_volume": 54485.0, "taker_buy_quote": 173.2623}, {"ts": 1774460280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1896.0, "quote_volume": 6.01032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19228.0, "quote_volume": 60.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 4.99896}, {"ts": 1774460460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 445561.0, "quote_volume": 1416.7895, "trades": 13, "taker_buy_volume": 436113.0, "taker_buy_quote": 1386.83934}, {"ts": 1774460940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 256134.0, "quote_volume": 815.80893, "trades": 11, "taker_buy_volume": 251376.0, "taker_buy_quote": 800.67849}, {"ts": 1774461000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1106033.0, "quote_volume": 3514.84348, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1137009.0, "quote_volume": 3605.30746, "trades": 13, "taker_buy_volume": 1120276.0, "taker_buy_quote": 3552.26385}, {"ts": 1774461120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 29908.0, "quote_volume": 95.0758, "trades": 3, "taker_buy_volume": 26744.0, "taker_buy_quote": 85.04592}, {"ts": 1774461540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 7301.0, "quote_volume": 23.14417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 224750.0, "quote_volume": 714.705, "trades": 51, "taker_buy_volume": 224750.0, "taker_buy_quote": 714.705}, {"ts": 1774461660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 35087.0, "quote_volume": 111.57666, "trades": 9, "taker_buy_volume": 32691.0, "taker_buy_quote": 103.95738}, {"ts": 1774461720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29690.0, "quote_volume": 94.7111, "trades": 1, "taker_buy_volume": 29690.0, "taker_buy_quote": 94.7111}, {"ts": 1774461780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9405.0, "quote_volume": 30.00195, "trades": 2, "taker_buy_volume": 9405.0, "taker_buy_quote": 30.00195}, {"ts": 1774461840000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 28123.0, "quote_volume": 89.66551, "trades": 5, "taker_buy_volume": 11345.0, "taker_buy_quote": 36.19055}, {"ts": 1774461900000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 9907.0, "quote_volume": 31.62208, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 6.0}, {"ts": 1774461960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4066.0, "quote_volume": 13.0112, "trades": 1, "taker_buy_volume": 4066.0, "taker_buy_quote": 13.0112}, {"ts": 1774462140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1702048.0, "quote_volume": 5446.5536, "trades": 27, "taker_buy_volume": 1061770.0, "taker_buy_quote": 3397.664}, {"ts": 1774462560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3736.0, "quote_volume": 11.9552, "trades": 1, "taker_buy_volume": 3736.0, "taker_buy_quote": 11.9552}, {"ts": 1774462980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2000.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.4}, {"ts": 1774463160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11597.0, "quote_volume": 36.99443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 60313.0, "quote_volume": 192.39847, "trades": 2, "taker_buy_volume": 60313.0, "taker_buy_quote": 192.39847}, {"ts": 1774463880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1889.0, "quote_volume": 6.02591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 392375.0, "quote_volume": 1255.6, "trades": 3, "taker_buy_volume": 392375.0, "taker_buy_quote": 1255.6}, {"ts": 1774464060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 208704.0, "quote_volume": 667.8528, "trades": 5, "taker_buy_volume": 208704.0, "taker_buy_quote": 667.8528}, {"ts": 1774464300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12010.0, "quote_volume": 38.432, "trades": 2, "taker_buy_volume": 12010.0, "taker_buy_quote": 38.432}, {"ts": 1774464360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2357.0, "quote_volume": 7.5424, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 7.5424}, {"ts": 1774464540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.0, "quote_volume": 32.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.0}, {"ts": 1774464780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 66553.0, "quote_volume": 212.30407, "trades": 3, "taker_buy_volume": 66553.0, "taker_buy_quote": 212.30407}, {"ts": 1774465140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 75118.0, "quote_volume": 240.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3843.0, "quote_volume": 12.2976, "trades": 2, "taker_buy_volume": 3843.0, "taker_buy_quote": 12.2976}, {"ts": 1774465620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 38206.0, "quote_volume": 121.49508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7836.0, "quote_volume": 24.99684, "trades": 1, "taker_buy_volume": 7836.0, "taker_buy_quote": 24.99684}, {"ts": 1774466580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.0, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2256.0, "quote_volume": 7.17408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6397.0, "quote_volume": 20.34246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 111319.0, "quote_volume": 355.10761, "trades": 12, "taker_buy_volume": 111319.0, "taker_buy_quote": 355.10761}, {"ts": 1774467360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3665.0, "quote_volume": 11.6547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 856424.0, "quote_volume": 2723.2251, "trades": 17, "taker_buy_volume": 836102.0, "taker_buy_quote": 2658.80436}, {"ts": 1774468020000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 869894.0, "quote_volume": 2767.86542, "trades": 11, "taker_buy_volume": 408630.0, "taker_buy_quote": 1301.0459}, {"ts": 1774468080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 84228.0, "quote_volume": 267.73069, "trades": 7, "taker_buy_volume": 1886.0, "taker_buy_quote": 5.99748}, {"ts": 1774468620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9463.0, "quote_volume": 29.99771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1012194.0, "quote_volume": 3206.22532, "trades": 32, "taker_buy_volume": 19115.0, "taker_buy_quote": 60.59455}, {"ts": 1774469400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 129160.0, "quote_volume": 409.47062, "trades": 8, "taker_buy_volume": 12427.0, "taker_buy_quote": 39.42701}, {"ts": 1774469640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 627236.0, "quote_volume": 1988.33812, "trades": 11, "taker_buy_volume": 267224.0, "taker_buy_quote": 847.10008}, {"ts": 1774470240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3221.0, "quote_volume": 10.21057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 388435.0, "quote_volume": 1231.05472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5877.0, "quote_volume": 18.63009, "trades": 1, "taker_buy_volume": 5877.0, "taker_buy_quote": 18.63009}, {"ts": 1774470540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 34422.0, "quote_volume": 108.77352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14542.0, "quote_volume": 45.95272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 93748.0, "quote_volume": 296.29108, "trades": 3, "taker_buy_volume": 4740.0, "taker_buy_quote": 15.0258}, {"ts": 1774470960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 72411.0, "quote_volume": 228.83453, "trades": 5, "taker_buy_volume": 1577.0, "taker_buy_quote": 4.99909}, {"ts": 1774471200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 668092.0, "quote_volume": 2111.17072, "trades": 26, "taker_buy_volume": 386821.0, "taker_buy_quote": 1222.35436}, {"ts": 1774471320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 301122.0, "quote_volume": 951.54552, "trades": 10, "taker_buy_volume": 207365.0, "taker_buy_quote": 655.2734}, {"ts": 1774471380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2187.0, "quote_volume": 6.93279, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 6.93279}, {"ts": 1774471500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1151012.0, "quote_volume": 3637.19792, "trades": 18, "taker_buy_volume": 498067.0, "taker_buy_quote": 1573.89172}, {"ts": 1774472280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 103409.0, "quote_volume": 326.77244, "trades": 3, "taker_buy_volume": 4744.0, "taker_buy_quote": 14.99104}, {"ts": 1774472520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1984.0, "quote_volume": 6.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 95232.0, "quote_volume": 300.93312, "trades": 8, "taker_buy_volume": 95232.0, "taker_buy_quote": 300.93312}, {"ts": 1774473000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 150519.0, "quote_volume": 475.64004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 153224.0, "quote_volume": 484.20728, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 6.16248}, {"ts": 1774473900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 400216.0, "quote_volume": 1264.68256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 505914.0, "quote_volume": 1599.79332, "trades": 8, "taker_buy_volume": 505914.0, "taker_buy_quote": 1599.79332}, {"ts": 1774474020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5790.0, "quote_volume": 18.3543, "trades": 1, "taker_buy_volume": 5790.0, "taker_buy_quote": 18.3543}, {"ts": 1774474140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3643.0, "quote_volume": 11.54831, "trades": 1, "taker_buy_volume": 3643.0, "taker_buy_quote": 11.54831}, {"ts": 1774474260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 969726.0, "quote_volume": 3066.56202, "trades": 26, "taker_buy_volume": 138122.0, "taker_buy_quote": 437.84674}, {"ts": 1774475040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 91372.0, "quote_volume": 289.64924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2122.0, "quote_volume": 6.72674, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 6.72674}, {"ts": 1774475160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 24612.0, "quote_volume": 78.02004, "trades": 1, "taker_buy_volume": 24612.0, "taker_buy_quote": 78.02004}, {"ts": 1774475280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 126528.0, "quote_volume": 399.82848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1956.0, "quote_volume": 6.20052, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 6.20052}, {"ts": 1774475700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1956.0, "quote_volume": 6.20052, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 6.20052}, {"ts": 1774476780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 780085.0, "quote_volume": 2475.91687, "trades": 24, "taker_buy_volume": 780085.0, "taker_buy_quote": 2475.91687}, {"ts": 1774476900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 122901.0, "quote_volume": 390.82518, "trades": 4, "taker_buy_volume": 122901.0, "taker_buy_quote": 390.82518}, {"ts": 1774476960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 120422.0, "quote_volume": 381.73774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28273.0, "quote_volume": 89.90814, "trades": 1, "taker_buy_volume": 28273.0, "taker_buy_quote": 89.90814}, {"ts": 1774477200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3101.0, "quote_volume": 9.86118, "trades": 1, "taker_buy_volume": 3101.0, "taker_buy_quote": 9.86118}, {"ts": 1774477260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 114522.0, "quote_volume": 364.17996, "trades": 2, "taker_buy_volume": 114522.0, "taker_buy_quote": 364.17996}, {"ts": 1774477440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 100784.0, "quote_volume": 321.50096, "trades": 2, "taker_buy_volume": 100784.0, "taker_buy_quote": 321.50096}, {"ts": 1774477560000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 600513.0, "quote_volume": 1910.3857, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1061852.0, "quote_volume": 3376.68936, "trades": 20, "taker_buy_volume": 355680.0, "taker_buy_quote": 1131.0624}, {"ts": 1774477980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 533092.0, "quote_volume": 1695.23256, "trades": 10, "taker_buy_volume": 444116.0, "taker_buy_quote": 1412.28888}, {"ts": 1774478220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 88920.0, "quote_volume": 282.7656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 784016.0, "quote_volume": 2493.48878, "trades": 27, "taker_buy_volume": 779293.0, "taker_buy_quote": 2478.46964}, {"ts": 1774478520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 396418.0, "quote_volume": 1264.57342, "trades": 5, "taker_buy_volume": 21244.0, "taker_buy_quote": 67.76836}, {"ts": 1774478580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1146845.0, "quote_volume": 3658.43555, "trades": 17, "taker_buy_volume": 418300.0, "taker_buy_quote": 1334.377}, {"ts": 1774479180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2122.0, "quote_volume": 6.74796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1880.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 5.9972}, {"ts": 1774479600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 69471.0, "quote_volume": 220.91778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 121060.0, "quote_volume": 384.9708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 658108.0, "quote_volume": 2092.78344, "trades": 12, "taker_buy_volume": 658108.0, "taker_buy_quote": 2092.78344}, {"ts": 1774479900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 82306.0, "quote_volume": 262.51755, "trades": 3, "taker_buy_volume": 78447.0, "taker_buy_quote": 250.24593}, {"ts": 1774480020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2010.0, "quote_volume": 6.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 1121049.0, "quote_volume": 3564.49547, "trades": 17, "taker_buy_volume": 606440.0, "taker_buy_quote": 1928.75019}, {"ts": 1774480980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 806527.0, "quote_volume": 2571.22997, "trades": 17, "taker_buy_volume": 324195.0, "taker_buy_quote": 1034.18205}, {"ts": 1774481220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3401.0, "quote_volume": 10.81518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 4800013.0, "quote_volume": 15351.30742, "trades": 59, "taker_buy_volume": 4782003.0, "taker_buy_quote": 15293.72257}, {"ts": 1774482660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 6243.0, "quote_volume": 20.00891, "trades": 2, "taker_buy_volume": 3131.0, "taker_buy_quote": 10.05051}, {"ts": 1774482840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3192.0, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 57438.0, "quote_volume": 184.37598, "trades": 5, "taker_buy_volume": 31790.0, "taker_buy_quote": 102.0459}, {"ts": 1774483260000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 3252956.0, "quote_volume": 10485.34242, "trades": 117, "taker_buy_volume": 2843662.0, "taker_buy_quote": 9168.62572}, {"ts": 1774483320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.00321, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 2318041.0, "quote_volume": 7463.63354, "trades": 91, "taker_buy_volume": 1961023.0, "taker_buy_quote": 6315.70296}, {"ts": 1774483440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1723188.0, "quote_volume": 5548.66536, "trades": 28, "taker_buy_volume": 847825.0, "taker_buy_quote": 2729.9965}, {"ts": 1774483500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14703.0, "quote_volume": 47.34366, "trades": 1, "taker_buy_volume": 14703.0, "taker_buy_quote": 47.34366}, {"ts": 1774483560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 757901.0, "quote_volume": 2432.86221, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 109643.0, "quote_volume": 351.95403, "trades": 7, "taker_buy_volume": 101790.0, "taker_buy_quote": 326.7459}, {"ts": 1774483740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 127781.0, "quote_volume": 410.17701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5538.0, "quote_volume": 17.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 29708.0, "quote_volume": 95.36268, "trades": 1, "taker_buy_volume": 29708.0, "taker_buy_quote": 95.36268}, {"ts": 1774484340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26554.0, "quote_volume": 84.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5252.0, "quote_volume": 16.85892, "trades": 2, "taker_buy_volume": 5252.0, "taker_buy_quote": 16.85892}, {"ts": 1774485840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15595.0, "quote_volume": 49.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0032, "high": 0.0032, "low": 0.00317, "close": 0.00318, "volume": 3122222.0, "quote_volume": 9938.57067, "trades": 113, "taker_buy_volume": 35655.0, "taker_buy_quote": 113.4115}, {"ts": 1774486380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 714371.0, "quote_volume": 2271.69978, "trades": 38, "taker_buy_volume": 703399.0, "taker_buy_quote": 2236.80882}, {"ts": 1774486560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 1007254.0, "quote_volume": 3213.41219, "trades": 29, "taker_buy_volume": 380631.0, "taker_buy_quote": 1215.73458}, {"ts": 1774487100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 368946.0, "quote_volume": 1173.24828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 76749.0, "quote_volume": 244.06182, "trades": 1, "taker_buy_volume": 76749.0, "taker_buy_quote": 244.06182}, {"ts": 1774487820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 65096.0, "quote_volume": 206.35432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 61512.0, "quote_volume": 194.99304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 111210.0, "quote_volume": 353.6478, "trades": 8, "taker_buy_volume": 111210.0, "taker_buy_quote": 353.6478}, {"ts": 1774488780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 23897.0, "quote_volume": 75.99246, "trades": 1, "taker_buy_volume": 23897.0, "taker_buy_quote": 75.99246}, {"ts": 1774488840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 15534.0, "quote_volume": 49.24278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5488.0, "quote_volume": 17.39696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 14456.0, "quote_volume": 45.82552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3139.0, "quote_volume": 9.95063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23873.0, "quote_volume": 75.67741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 828819.0, "quote_volume": 2623.92488, "trades": 19, "taker_buy_volume": 100159.0, "taker_buy_quote": 317.50403}, {"ts": 1774489800000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 328422.0, "quote_volume": 1042.02093, "trades": 15, "taker_buy_volume": 328422.0, "taker_buy_quote": 1042.02093}, {"ts": 1774489860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 323321.0, "quote_volume": 1023.24974, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 262843.0, "quote_volume": 830.58388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 317538.0, "quote_volume": 1003.42008, "trades": 14, "taker_buy_volume": 254999.0, "taker_buy_quote": 805.79684}, {"ts": 1774490640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 167449.0, "quote_volume": 528.34903, "trades": 11, "taker_buy_volume": 3938.0, "taker_buy_quote": 12.44408}, {"ts": 1774490880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4077.0, "quote_volume": 12.88332, "trades": 1, "taker_buy_volume": 4077.0, "taker_buy_quote": 12.88332}, {"ts": 1774490940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3144.0, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 203136.0, "quote_volume": 639.8784, "trades": 21, "taker_buy_volume": 136688.0, "taker_buy_quote": 430.5672}, {"ts": 1774491840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3128.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 165260.0, "quote_volume": 520.569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 411269.0, "quote_volume": 1291.38466, "trades": 15, "taker_buy_volume": 275141.0, "taker_buy_quote": 863.94274}, {"ts": 1774492440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 16748.0, "quote_volume": 52.58872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 43833.0, "quote_volume": 137.63562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 644693.0, "quote_volume": 2024.10772, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 98009.0, "quote_volume": 307.74826, "trades": 8, "taker_buy_volume": 98009.0, "taker_buy_quote": 307.74826}, {"ts": 1774492740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 103806.0, "quote_volume": 325.95084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 85496.0, "quote_volume": 268.45744, "trades": 9, "taker_buy_volume": 85496.0, "taker_buy_quote": 268.45744}, {"ts": 1774492920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 90747.0, "quote_volume": 285.85305, "trades": 6, "taker_buy_volume": 90747.0, "taker_buy_quote": 285.85305}, {"ts": 1774492980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3174.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 3174.0, "taker_buy_quote": 9.9981}, {"ts": 1774493100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 66513.0, "quote_volume": 208.85082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2739.0, "quote_volume": 8.62785, "trades": 1, "taker_buy_volume": 2739.0, "taker_buy_quote": 8.62785}, {"ts": 1774493340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1604131.0, "quote_volume": 5026.74847, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3829.0, "quote_volume": 11.98477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 85170.0, "quote_volume": 266.61107, "trades": 6, "taker_buy_volume": 2897.0, "taker_buy_quote": 9.09658}, {"ts": 1774494300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3386.0, "quote_volume": 10.59818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 65544.0, "quote_volume": 205.15272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 196132.0, "quote_volume": 613.89316, "trades": 9, "taker_buy_volume": 191334.0, "taker_buy_quote": 598.87542}, {"ts": 1774494540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 89456.0, "quote_volume": 279.99728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 261623.0, "quote_volume": 818.87999, "trades": 10, "taker_buy_volume": 170724.0, "taker_buy_quote": 534.36612}, {"ts": 1774494900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 842732.0, "quote_volume": 2633.69105, "trades": 13, "taker_buy_volume": 1916.0, "taker_buy_quote": 5.99708}, {"ts": 1774495380000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 959732.0, "quote_volume": 2993.5374, "trades": 16, "taker_buy_volume": 129343.0, "taker_buy_quote": 403.55016}, {"ts": 1774495440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 114490.0, "quote_volume": 356.18538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 956658.0, "quote_volume": 2973.81366, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1766794.0, "quote_volume": 5477.0614, "trades": 21, "taker_buy_volume": 76253.0, "taker_buy_quote": 236.3843}, {"ts": 1774495920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2504.0, "quote_volume": 7.78744, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 7.78744}, {"ts": 1774495980000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 14260.0, "quote_volume": 44.2764, "trades": 3, "taker_buy_volume": 7040.0, "taker_buy_quote": 21.8944}, {"ts": 1774496040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 259057.0, "quote_volume": 803.0767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5069.0, "quote_volume": 15.7139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 200049.0, "quote_volume": 620.76326, "trades": 17, "taker_buy_volume": 139299.0, "taker_buy_quote": 432.43826}, {"ts": 1774496280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30310.0, "quote_volume": 93.961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 329733.0, "quote_volume": 1021.97149, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1712.0, "quote_volume": 5.3072, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 5.3072}, {"ts": 1774496700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 612707.0, "quote_volume": 1899.03098, "trades": 19, "taker_buy_volume": 576635.0, "taker_buy_quote": 1787.5685}, {"ts": 1774496820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 507153.0, "quote_volume": 1568.6593, "trades": 20, "taker_buy_volume": 293447.0, "taker_buy_quote": 909.47365}, {"ts": 1774496940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2273.0, "quote_volume": 7.0463, "trades": 1, "taker_buy_volume": 2273.0, "taker_buy_quote": 7.0463}, {"ts": 1774497000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27213.0, "quote_volume": 84.08817, "trades": 4, "taker_buy_volume": 18571.0, "taker_buy_quote": 57.38439}, {"ts": 1774497120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 321090.0, "quote_volume": 992.1681, "trades": 8, "taker_buy_volume": 321090.0, "taker_buy_quote": 992.1681}, {"ts": 1774497180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1614.0, "quote_volume": 5.0034, "trades": 1, "taker_buy_volume": 1614.0, "taker_buy_quote": 5.0034}, {"ts": 1774497300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 178569.0, "quote_volume": 553.58297, "trades": 12, "taker_buy_volume": 162333.0, "taker_buy_quote": 503.25137}, {"ts": 1774497420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 110429.0, "quote_volume": 342.3299, "trades": 10, "taker_buy_volume": 110429.0, "taker_buy_quote": 342.3299}, {"ts": 1774497900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3960.0, "quote_volume": 12.276, "trades": 1, "taker_buy_volume": 3960.0, "taker_buy_quote": 12.276}, {"ts": 1774498020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 194913.0, "quote_volume": 602.28117, "trades": 8, "taker_buy_volume": 55704.0, "taker_buy_quote": 172.12536}, {"ts": 1774498080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1284381.0, "quote_volume": 3958.32468, "trades": 23, "taker_buy_volume": 624960.0, "taker_buy_quote": 1927.308}, {"ts": 1774498560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 133910.0, "quote_volume": 413.7819, "trades": 7, "taker_buy_volume": 133910.0, "taker_buy_quote": 413.7819}, {"ts": 1774499280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6970.0, "quote_volume": 21.5373, "trades": 2, "taker_buy_volume": 6970.0, "taker_buy_quote": 21.5373}, {"ts": 1774499340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 362651.0, "quote_volume": 1120.59159, "trades": 7, "taker_buy_volume": 362651.0, "taker_buy_quote": 1120.59159}, {"ts": 1774499400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3711.0, "quote_volume": 11.46699, "trades": 1, "taker_buy_volume": 3711.0, "taker_buy_quote": 11.46699}, {"ts": 1774499700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6918.0, "quote_volume": 21.37662, "trades": 1, "taker_buy_volume": 6918.0, "taker_buy_quote": 21.37662}, {"ts": 1774499820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10205.0, "quote_volume": 31.4314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 50121.0, "quote_volume": 154.87389, "trades": 2, "taker_buy_volume": 50121.0, "taker_buy_quote": 154.87389}, {"ts": 1774500060000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 147106.0, "quote_volume": 454.7327, "trades": 10, "taker_buy_volume": 142253.0, "taker_buy_quote": 439.78546}, {"ts": 1774500120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1072693.0, "quote_volume": 3314.62137, "trades": 27, "taker_buy_volume": 767490.0, "taker_buy_quote": 2371.5441}, {"ts": 1774500480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 450777.0, "quote_volume": 1392.90093, "trades": 12, "taker_buy_volume": 450777.0, "taker_buy_quote": 1392.90093}, {"ts": 1774500540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 380739.0, "quote_volume": 1176.48351, "trades": 3, "taker_buy_volume": 201568.0, "taker_buy_quote": 622.84512}, {"ts": 1774500600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 403900.0, "quote_volume": 1248.051, "trades": 11, "taker_buy_volume": 403900.0, "taker_buy_quote": 1248.051}, {"ts": 1774500660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 449985.0, "quote_volume": 1390.50217, "trades": 7, "taker_buy_volume": 125835.0, "taker_buy_quote": 388.87867}, {"ts": 1774500840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1802.0, "quote_volume": 5.55016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 343160.0, "quote_volume": 1056.9328, "trades": 8, "taker_buy_volume": 343160.0, "taker_buy_quote": 1056.9328}, {"ts": 1774501260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 46609.0, "quote_volume": 143.55572, "trades": 7, "taker_buy_volume": 14143.0, "taker_buy_quote": 43.56044}, {"ts": 1774501560000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 398931.0, "quote_volume": 1227.95967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 309464.0, "quote_volume": 953.14912, "trades": 7, "taker_buy_volume": 309464.0, "taker_buy_quote": 953.14912}, {"ts": 1774501740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1831.0, "quote_volume": 5.65779, "trades": 1, "taker_buy_volume": 1831.0, "taker_buy_quote": 5.65779}, {"ts": 1774501800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 466105.0, "quote_volume": 1434.46671, "trades": 14, "taker_buy_volume": 28286.0, "taker_buy_quote": 87.12088}, {"ts": 1774501920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 637743.0, "quote_volume": 1964.24844, "trades": 12, "taker_buy_volume": 20910.0, "taker_buy_quote": 64.4028}, {"ts": 1774501980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28665.0, "quote_volume": 88.2882, "trades": 1, "taker_buy_volume": 28665.0, "taker_buy_quote": 88.2882}, {"ts": 1774502160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 94819.0, "quote_volume": 292.04252, "trades": 9, "taker_buy_volume": 94819.0, "taker_buy_quote": 292.04252}, {"ts": 1774502340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3584.0, "quote_volume": 11.00288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 595588.0, "quote_volume": 1834.41104, "trades": 9, "taker_buy_volume": 595588.0, "taker_buy_quote": 1834.41104}, {"ts": 1774502460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8504.0, "quote_volume": 26.27736, "trades": 1, "taker_buy_volume": 8504.0, "taker_buy_quote": 26.27736}, {"ts": 1774502700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 14143.0, "quote_volume": 43.56044, "trades": 4, "taker_buy_volume": 14143.0, "taker_buy_quote": 43.56044}, {"ts": 1774502760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3098.0, "quote_volume": 9.51086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 58479.0, "quote_volume": 180.11532, "trades": 5, "taker_buy_volume": 58479.0, "taker_buy_quote": 180.11532}, {"ts": 1774503780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 339643.0, "quote_volume": 1041.79149, "trades": 11, "taker_buy_volume": 2137.0, "taker_buy_quote": 6.58196}, {"ts": 1774503900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2332.0, "quote_volume": 7.15924, "trades": 1, "taker_buy_volume": 2332.0, "taker_buy_quote": 7.15924}, {"ts": 1774504260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1417738.0, "quote_volume": 4322.84863, "trades": 26, "taker_buy_volume": 382017.0, "taker_buy_quote": 1165.86236}, {"ts": 1774504560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65310.0, "quote_volume": 199.8486, "trades": 2, "taker_buy_volume": 65310.0, "taker_buy_quote": 199.8486}, {"ts": 1774504800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5302.0, "quote_volume": 16.1711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 563199.0, "quote_volume": 1716.59521, "trades": 16, "taker_buy_volume": 334912.0, "taker_buy_quote": 1021.4816}, {"ts": 1774504980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 29469.0, "quote_volume": 90.17514, "trades": 6, "taker_buy_volume": 29469.0, "taker_buy_quote": 90.17514}, {"ts": 1774505040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 392162.0, "quote_volume": 1200.01572, "trades": 16, "taker_buy_volume": 42429.0, "taker_buy_quote": 129.83274}, {"ts": 1774505100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 32209.0, "quote_volume": 98.55954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 34790.0, "quote_volume": 106.32266, "trades": 9, "taker_buy_volume": 21316.0, "taker_buy_quote": 65.22696}, {"ts": 1774505220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7229.0, "quote_volume": 22.04845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 12942.0, "quote_volume": 39.4731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 12575.0, "quote_volume": 38.38765, "trades": 4, "taker_buy_volume": 3390.0, "taker_buy_quote": 10.3734}, {"ts": 1774505400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5252.0, "quote_volume": 16.0186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 178643.0, "quote_volume": 544.86115, "trades": 5, "taker_buy_volume": 3117.0, "taker_buy_quote": 9.50685}, {"ts": 1774505520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6510.0, "quote_volume": 19.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7392.0, "quote_volume": 22.47168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 11641.0, "quote_volume": 35.41854, "trades": 3, "taker_buy_volume": 2990.0, "taker_buy_quote": 9.1195}, {"ts": 1774505700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5127.0, "quote_volume": 15.58608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 516792.0, "quote_volume": 1570.42032, "trades": 14, "taker_buy_volume": 69485.0, "taker_buy_quote": 211.2344}, {"ts": 1774505820000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 88416.0, "quote_volume": 268.63185, "trades": 7, "taker_buy_volume": 4931.0, "taker_buy_quote": 15.03955}, {"ts": 1774505880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25267.0, "quote_volume": 76.81168, "trades": 7, "taker_buy_volume": 15500.0, "taker_buy_quote": 47.12}, {"ts": 1774505940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13115.0, "quote_volume": 39.8696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7775.0, "quote_volume": 23.636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12666.0, "quote_volume": 38.50464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 77214.0, "quote_volume": 234.69083, "trades": 17, "taker_buy_volume": 46374.0, "taker_buy_quote": 140.97696}, {"ts": 1774506180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 78575.0, "quote_volume": 238.868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 283971.0, "quote_volume": 863.27184, "trades": 8, "taker_buy_volume": 17718.0, "taker_buy_quote": 53.86272}, {"ts": 1774506300000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 1471684.0, "quote_volume": 4476.23052, "trades": 28, "taker_buy_volume": 844922.0, "taker_buy_quote": 2570.91029}, {"ts": 1774506360000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 76393.0, "quote_volume": 232.18119, "trades": 4, "taker_buy_volume": 64325.0, "taker_buy_quote": 195.548}, {"ts": 1774506420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 109102.0, "quote_volume": 331.67008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 14629.0, "quote_volume": 44.47216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20498.0, "quote_volume": 62.31392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9922.0, "quote_volume": 30.16288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 115437.0, "quote_volume": 350.92848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5283.0, "quote_volume": 16.06032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 13891.0, "quote_volume": 42.2652, "trades": 4, "taker_buy_volume": 3656.0, "taker_buy_quote": 11.1508}, {"ts": 1774506840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7558.0, "quote_volume": 22.97632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7385.0, "quote_volume": 22.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 246882.0, "quote_volume": 750.52128, "trades": 7, "taker_buy_volume": 218411.0, "taker_buy_quote": 663.96944}, {"ts": 1774507020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7612.0, "quote_volume": 23.14048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8378.0, "quote_volume": 25.46912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12028.0, "quote_volume": 36.56512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13086.0, "quote_volume": 39.78144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6368.0, "quote_volume": 19.35872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 23323.0, "quote_volume": 71.05761, "trades": 4, "taker_buy_volume": 15569.0, "taker_buy_quote": 47.48545}, {"ts": 1774507380000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 110138.0, "quote_volume": 335.85188, "trades": 23, "taker_buy_volume": 103236.0, "taker_buy_quote": 314.8698}, {"ts": 1774507440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5979.0, "quote_volume": 18.17616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 14637.0, "quote_volume": 44.51937, "trades": 4, "taker_buy_volume": 2289.0, "taker_buy_quote": 6.98145}, {"ts": 1774507560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7213.0, "quote_volume": 21.92752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7505.0, "quote_volume": 22.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7041.0, "quote_volume": 21.40464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10304.0, "quote_volume": 31.32416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 8832.0, "quote_volume": 26.88045, "trades": 4, "taker_buy_volume": 3117.0, "taker_buy_quote": 9.50685}, {"ts": 1774507860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6342.0, "quote_volume": 19.27968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28497.0, "quote_volume": 86.63088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5626.0, "quote_volume": 17.10304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5254.0, "quote_volume": 15.97216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 652653.0, "quote_volume": 1990.59165, "trades": 14, "taker_buy_volume": 647748.0, "taker_buy_quote": 1975.6314}, {"ts": 1774508160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7400.0, "quote_volume": 22.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8648.0, "quote_volume": 26.3764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7693.0, "quote_volume": 23.46365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7918.0, "quote_volume": 24.1499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5401.0, "quote_volume": 16.47305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5541.0, "quote_volume": 16.90005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4851.0, "quote_volume": 14.79555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5691.0, "quote_volume": 17.35755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508640000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 11988.0, "quote_volume": 36.62875, "trades": 3, "taker_buy_volume": 6535.0, "taker_buy_quote": 19.9971}, {"ts": 1774508700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2885.0, "quote_volume": 8.79925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7620.0, "quote_volume": 23.241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5000.0, "quote_volume": 15.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7502.0, "quote_volume": 22.8811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5359.0, "quote_volume": 16.34495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4838.0, "quote_volume": 14.7559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5123.0, "quote_volume": 15.62515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5329.0, "quote_volume": 16.25345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2823.0, "quote_volume": 8.61015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.00305, "high": 0.00306, "low": 0.00303, "close": 0.00303, "volume": 8017943.0, "quote_volume": 24386.31483, "trades": 85, "taker_buy_volume": 211006.0, "taker_buy_quote": 643.1719}, {"ts": 1774509300000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 1563535.0, "quote_volume": 4723.41982, "trades": 35, "taker_buy_volume": 774663.0, "taker_buy_quote": 2342.68081}, {"ts": 1774509360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 20224.0, "quote_volume": 61.07648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 53150.0, "quote_volume": 160.97016, "trades": 8, "taker_buy_volume": 45716.0, "taker_buy_quote": 138.51948}, {"ts": 1774509480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1269977.0, "quote_volume": 3837.44664, "trades": 78, "taker_buy_volume": 156169.0, "taker_buy_quote": 473.19207}, {"ts": 1774509720000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 629619.0, "quote_volume": 1908.43362, "trades": 28, "taker_buy_volume": 611669.0, "taker_buy_quote": 1854.04512}, {"ts": 1774509780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 92739.0, "quote_volume": 280.99917, "trades": 1, "taker_buy_volume": 92739.0, "taker_buy_quote": 280.99917}, {"ts": 1774509840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 272806.0, "quote_volume": 823.87412, "trades": 11, "taker_buy_volume": 71772.0, "taker_buy_quote": 216.75144}, {"ts": 1774509900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.00301, "high": 0.00302, "low": 0.00299, "close": 0.003, "volume": 1472800.0, "quote_volume": 4419.77856, "trades": 48, "taker_buy_volume": 482013.0, "taker_buy_quote": 1446.48081}, {"ts": 1774510020000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 5810.0, "quote_volume": 17.47065, "trades": 3, "taker_buy_volume": 4065.0, "taker_buy_quote": 12.23565}, {"ts": 1774510080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 380166.0, "quote_volume": 1140.498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 501265.0, "quote_volume": 1503.795, "trades": 11, "taker_buy_volume": 501265.0, "taker_buy_quote": 1503.795}, {"ts": 1774510320000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 572968.0, "quote_volume": 1717.31398, "trades": 8, "taker_buy_volume": 13298.0, "taker_buy_quote": 39.894}, {"ts": 1774510380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60750.0, "quote_volume": 182.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60750.0, "quote_volume": 182.25, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 182.25}, {"ts": 1774510680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 554574.0, "quote_volume": 1663.722, "trades": 4, "taker_buy_volume": 554574.0, "taker_buy_quote": 1663.722}, {"ts": 1774510800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 799695.0, "quote_volume": 2407.08195, "trades": 12, "taker_buy_volume": 66416.0, "taker_buy_quote": 199.91216}, {"ts": 1774510920000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 428924.0, "quote_volume": 1287.41698, "trades": 5, "taker_buy_volume": 1874.0, "taker_buy_quote": 5.65948}, {"ts": 1774510980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3281.0, "quote_volume": 9.87581, "trades": 1, "taker_buy_volume": 3281.0, "taker_buy_quote": 9.87581}, {"ts": 1774511100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 962992.0, "quote_volume": 2898.60592, "trades": 18, "taker_buy_volume": 929659.0, "taker_buy_quote": 2798.27359}, {"ts": 1774511220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9933.0, "quote_volume": 29.99766, "trades": 1, "taker_buy_volume": 9933.0, "taker_buy_quote": 29.99766}, {"ts": 1774511280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19192.0, "quote_volume": 57.76792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 8937.0, "quote_volume": 26.9304, "trades": 2, "taker_buy_volume": 3003.0, "taker_buy_quote": 9.06906}, {"ts": 1774511520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 176201.0, "quote_volume": 532.12702, "trades": 3, "taker_buy_volume": 176201.0, "taker_buy_quote": 532.12702}, {"ts": 1774511580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 58001.0, "quote_volume": 175.16302, "trades": 3, "taker_buy_volume": 55684.0, "taker_buy_quote": 168.16568}, {"ts": 1774511880000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 64050.0, "quote_volume": 193.464, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 9.999}, {"ts": 1774511940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 77845.0, "quote_volume": 235.0919, "trades": 2, "taker_buy_volume": 73894.0, "taker_buy_quote": 223.15988}, {"ts": 1774512120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 36783.0, "quote_volume": 111.45249, "trades": 1, "taker_buy_volume": 36783.0, "taker_buy_quote": 111.45249}, {"ts": 1774512180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 260108.0, "quote_volume": 788.12724, "trades": 4, "taker_buy_volume": 260108.0, "taker_buy_quote": 788.12724}, {"ts": 1774512240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2569.0, "quote_volume": 7.78407, "trades": 1, "taker_buy_volume": 2569.0, "taker_buy_quote": 7.78407}, {"ts": 1774512420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5118.0, "quote_volume": 15.50754, "trades": 1, "taker_buy_volume": 5118.0, "taker_buy_quote": 15.50754}, {"ts": 1774512540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 52435.0, "quote_volume": 158.3537, "trades": 3, "taker_buy_volume": 52435.0, "taker_buy_quote": 158.3537}, {"ts": 1774512840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 28804.0, "quote_volume": 86.98808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2332.0, "quote_volume": 7.04264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 208785.0, "quote_volume": 630.5307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4871.0, "quote_volume": 14.66171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 34876.0, "quote_volume": 105.16881, "trades": 2, "taker_buy_volume": 19205.0, "taker_buy_quote": 57.9991}, {"ts": 1774513620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5094.0, "quote_volume": 15.33294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 498391.0, "quote_volume": 1505.14082, "trades": 4, "taker_buy_volume": 498391.0, "taker_buy_quote": 1505.14082}, {"ts": 1774514160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7896.0, "quote_volume": 23.92488, "trades": 1, "taker_buy_volume": 7896.0, "taker_buy_quote": 23.92488}, {"ts": 1774514220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 68002.0, "quote_volume": 205.36604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00302, "volume": 126409.0, "quote_volume": 381.19877, "trades": 9, "taker_buy_volume": 35694.0, "taker_buy_quote": 108.12591}, {"ts": 1774514700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 52158.0, "quote_volume": 157.96928, "trades": 3, "taker_buy_volume": 45212.0, "taker_buy_quote": 136.99236}, {"ts": 1774515120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2000.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 18577.0, "quote_volume": 56.10254, "trades": 1, "taker_buy_volume": 18577.0, "taker_buy_quote": 56.10254}, {"ts": 1774515840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2317.0, "quote_volume": 6.99734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 34318.0, "quote_volume": 103.64036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 71693.0, "quote_volume": 216.51286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1655.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 4.9981}, {"ts": 1774516980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6172.0, "quote_volume": 18.57772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 23534.0, "quote_volume": 70.83734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 12678.0, "quote_volume": 38.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517700000, "open": 0.00298, "high": 0.003, "low": 0.00298, "close": 0.003, "volume": 226838.0, "quote_volume": 676.89903, "trades": 6, "taker_buy_volume": 89836.0, "taker_buy_quote": 268.63307}, {"ts": 1774517760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 81967.0, "quote_volume": 245.50295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3316.0, "quote_volume": 9.91484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 62785.0, "quote_volume": 188.355, "trades": 2, "taker_buy_volume": 62785.0, "taker_buy_quote": 188.355}, {"ts": 1774518180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 59985.0, "quote_volume": 179.35515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60750.0, "quote_volume": 182.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3705.0, "quote_volume": 11.115, "trades": 1, "taker_buy_volume": 3705.0, "taker_buy_quote": 11.115}, {"ts": 1774518840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 167785.0, "quote_volume": 501.67715, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5020.0, "quote_volume": 15.0098, "trades": 2, "taker_buy_volume": 5020.0, "taker_buy_quote": 15.0098}, {"ts": 1774519380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 170135.0, "quote_volume": 507.0023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 305811.0, "quote_volume": 914.37489, "trades": 12, "taker_buy_volume": 51540.0, "taker_buy_quote": 154.1046}, {"ts": 1774519620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5017.0, "quote_volume": 14.95066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 255352.0, "quote_volume": 763.50248, "trades": 4, "taker_buy_volume": 26339.0, "taker_buy_quote": 78.75361}, {"ts": 1774520100000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 98143.0, "quote_volume": 293.91123, "trades": 8, "taker_buy_volume": 98143.0, "taker_buy_quote": 293.91123}, {"ts": 1774520160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 32121.0, "quote_volume": 95.72058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1666.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 4.998}, {"ts": 1774520580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2050.0, "quote_volume": 6.1295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 334853.0, "quote_volume": 1004.559, "trades": 3, "taker_buy_volume": 334853.0, "taker_buy_quote": 1004.559}, {"ts": 1774520760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6066.0, "quote_volume": 18.25866, "trades": 1, "taker_buy_volume": 6066.0, "taker_buy_quote": 18.25866}, {"ts": 1774520820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8785.0, "quote_volume": 26.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 373133.0, "quote_volume": 1122.52283, "trades": 9, "taker_buy_volume": 373133.0, "taker_buy_quote": 1122.52283}, {"ts": 1774521060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5666.0, "quote_volume": 16.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6644.0, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 6644.0, "taker_buy_quote": 19.99844}, {"ts": 1774521420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 74626.0, "quote_volume": 224.62426, "trades": 1, "taker_buy_volume": 74626.0, "taker_buy_quote": 224.62426}, {"ts": 1774521540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 45046.0, "quote_volume": 135.138, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 181414.0, "quote_volume": 544.79104, "trades": 10, "taker_buy_volume": 115654.0, "taker_buy_quote": 347.51104}, {"ts": 1774521660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16305.0, "quote_volume": 49.07805, "trades": 1, "taker_buy_volume": 16305.0, "taker_buy_quote": 49.07805}, {"ts": 1774521720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9247.0, "quote_volume": 27.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 568543.0, "quote_volume": 1705.00024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 73809.0, "quote_volume": 221.427, "trades": 3, "taker_buy_volume": 13059.0, "taker_buy_quote": 39.177}, {"ts": 1774522680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16666.0, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 16666.0, "taker_buy_quote": 49.998}, {"ts": 1774522860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8434.0, "quote_volume": 25.21766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 44084.0, "quote_volume": 132.252, "trades": 2, "taker_buy_volume": 44084.0, "taker_buy_quote": 132.252}, {"ts": 1774523040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 18565.0, "quote_volume": 55.75433, "trades": 3, "taker_buy_volume": 5933.0, "taker_buy_quote": 17.85833}, {"ts": 1774523220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 4682.0, "quote_volume": 13.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 87998.0, "quote_volume": 262.86213, "trades": 3, "taker_buy_volume": 2059.0, "taker_buy_quote": 6.15641}, {"ts": 1774523820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 60750.0, "quote_volume": 181.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6352.0, "quote_volume": 18.99248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 370402.0, "quote_volume": 1103.79796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33946.0, "quote_volume": 101.15908, "trades": 1, "taker_buy_volume": 33946.0, "taker_buy_quote": 101.15908}, {"ts": 1774524300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 29209.0, "quote_volume": 86.75073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3059.0, "quote_volume": 9.11582, "trades": 1, "taker_buy_volume": 3059.0, "taker_buy_quote": 9.11582}, {"ts": 1774524660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 19743.0, "quote_volume": 58.63671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 84466.0, "quote_volume": 250.86402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 34797.0, "quote_volume": 103.69506, "trades": 1, "taker_buy_volume": 34797.0, "taker_buy_quote": 103.69506}, {"ts": 1774525440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 464995.0, "quote_volume": 1385.6851, "trades": 6, "taker_buy_volume": 349778.0, "taker_buy_quote": 1042.33844}, {"ts": 1774525740000, "open": 0.00298, "high": 0.00305, "low": 0.00298, "close": 0.00304, "volume": 6353407.0, "quote_volume": 19240.47397, "trades": 180, "taker_buy_volume": 5140247.0, "taker_buy_quote": 15561.0582}, {"ts": 1774525800000, "open": 0.00303, "high": 0.00306, "low": 0.00301, "close": 0.00304, "volume": 4818146.0, "quote_volume": 14599.06429, "trades": 89, "taker_buy_volume": 4472566.0, "taker_buy_quote": 13553.79289}, {"ts": 1774525860000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 637053.0, "quote_volume": 1942.27721, "trades": 39, "taker_buy_volume": 527615.0, "taker_buy_quote": 1608.54075}, {"ts": 1774525920000, "open": 0.00305, "high": 0.00306, "low": 0.00303, "close": 0.00304, "volume": 1060419.0, "quote_volume": 3225.11504, "trades": 33, "taker_buy_volume": 342072.0, "taker_buy_quote": 1044.27588}, {"ts": 1774525980000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 14603.0, "quote_volume": 44.44231, "trades": 4, "taker_buy_volume": 4919.0, "taker_buy_quote": 15.00295}, {"ts": 1774526040000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 136244.0, "quote_volume": 416.85745, "trades": 4, "taker_buy_volume": 136244.0, "taker_buy_quote": 416.85745}, {"ts": 1774526100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 63299.0, "quote_volume": 193.06195, "trades": 2, "taker_buy_volume": 2549.0, "taker_buy_quote": 7.77445}, {"ts": 1774526280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 51440.0, "quote_volume": 156.892, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.00305, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 665614.0, "quote_volume": 2037.03005, "trades": 32, "taker_buy_volume": 479154.0, "taker_buy_quote": 1465.30993}, {"ts": 1774526520000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 70499.0, "quote_volume": 215.7754, "trades": 3, "taker_buy_volume": 65596.0, "taker_buy_quote": 200.77222}, {"ts": 1774526580000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 238309.0, "quote_volume": 730.58037, "trades": 14, "taker_buy_volume": 229465.0, "taker_buy_quote": 703.51773}, {"ts": 1774526640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 181212.0, "quote_volume": 554.50872, "trades": 2, "taker_buy_volume": 2041.0, "taker_buy_quote": 6.24546}, {"ts": 1774526700000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 164722.0, "quote_volume": 504.06696, "trades": 4, "taker_buy_volume": 97396.0, "taker_buy_quote": 298.0494}, {"ts": 1774526760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 64784.0, "quote_volume": 197.5912, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 185.2875}, {"ts": 1774526820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6125.0, "quote_volume": 18.68125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 96615.0, "quote_volume": 295.6419, "trades": 3, "taker_buy_volume": 93982.0, "taker_buy_quote": 287.58492}, {"ts": 1774527000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 77391.0, "quote_volume": 237.59037, "trades": 2, "taker_buy_volume": 77391.0, "taker_buy_quote": 237.59037}, {"ts": 1774527060000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 82788.0, "quote_volume": 254.76666, "trades": 2, "taker_buy_volume": 82788.0, "taker_buy_quote": 254.76666}, {"ts": 1774527120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1814.0, "quote_volume": 5.56898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 65616.0, "quote_volume": 202.09728, "trades": 2, "taker_buy_volume": 65616.0, "taker_buy_quote": 202.09728}, {"ts": 1774527360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 436701.0, "quote_volume": 1340.67207, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 18798.0, "quote_volume": 57.70986, "trades": 4, "taker_buy_volume": 13318.0, "taker_buy_quote": 40.88626}, {"ts": 1774527480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4903.0, "quote_volume": 15.00318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 324104.0, "quote_volume": 991.90473, "trades": 61, "taker_buy_volume": 102235.0, "taker_buy_quote": 312.98559}, {"ts": 1774527900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4883.0, "quote_volume": 14.99081, "trades": 1, "taker_buy_volume": 4883.0, "taker_buy_quote": 14.99081}, {"ts": 1774527960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 200994.0, "quote_volume": 615.04164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41126.0, "quote_volume": 125.84556, "trades": 1, "taker_buy_volume": 41126.0, "taker_buy_quote": 125.84556}, {"ts": 1774528080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 58596.0, "quote_volume": 179.88972, "trades": 12, "taker_buy_volume": 58596.0, "taker_buy_quote": 179.88972}, {"ts": 1774528260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 85640.0, "quote_volume": 262.9148, "trades": 22, "taker_buy_volume": 70892.0, "taker_buy_quote": 217.63844}, {"ts": 1774528320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65653.0, "quote_volume": 200.89818, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 185.895}, {"ts": 1774528380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 4255.0, "quote_volume": 13.03745, "trades": 2, "taker_buy_volume": 1715.0, "taker_buy_quote": 5.26505}, {"ts": 1774528740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8814.0, "quote_volume": 26.97084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 17779.0, "quote_volume": 54.55023, "trades": 5, "taker_buy_volume": 14649.0, "taker_buy_quote": 44.97243}, {"ts": 1774529160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9769.0, "quote_volume": 29.99083, "trades": 2, "taker_buy_volume": 4882.0, "taker_buy_quote": 14.98774}, {"ts": 1774529520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 352212.0, "quote_volume": 1081.29084, "trades": 14, "taker_buy_volume": 352212.0, "taker_buy_quote": 1081.29084}, {"ts": 1774529580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33125.0, "quote_volume": 101.69375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5537.0, "quote_volume": 17.05396, "trades": 1, "taker_buy_volume": 5537.0, "taker_buy_quote": 17.05396}, {"ts": 1774529820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 45635.0, "quote_volume": 140.09945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10133.0, "quote_volume": 31.10831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11863.0, "quote_volume": 36.41941, "trades": 3, "taker_buy_volume": 11863.0, "taker_buy_quote": 36.41941}, {"ts": 1774530240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2135.0, "quote_volume": 6.55445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 304157.0, "quote_volume": 938.32278, "trades": 10, "taker_buy_volume": 304157.0, "taker_buy_quote": 938.32278}, {"ts": 1774531020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3102.0, "quote_volume": 9.55416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 14598.0, "quote_volume": 44.96184, "trades": 3, "taker_buy_volume": 14598.0, "taker_buy_quote": 44.96184}, {"ts": 1774531200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 186518.0, "quote_volume": 574.47544, "trades": 23, "taker_buy_volume": 125768.0, "taker_buy_quote": 387.36544}, {"ts": 1774531260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2002004.0, "quote_volume": 6186.19236, "trades": 34, "taker_buy_volume": 1839201.0, "taker_buy_quote": 5683.13109}, {"ts": 1774531320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 65000.0, "quote_volume": 200.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1984.0, "quote_volume": 6.13056, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 6.13056}, {"ts": 1774531800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 78722.0, "quote_volume": 243.25098, "trades": 6, "taker_buy_volume": 78722.0, "taker_buy_quote": 243.25098}, {"ts": 1774531860000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 175760.0, "quote_volume": 545.53851, "trades": 12, "taker_buy_volume": 115010.0, "taker_buy_quote": 356.60601}, {"ts": 1774531920000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 341085.0, "quote_volume": 1057.42654, "trades": 14, "taker_buy_volume": 6304.0, "taker_buy_quote": 19.60544}, {"ts": 1774531980000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 247775.0, "quote_volume": 767.93416, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3374.0, "quote_volume": 10.4594, "trades": 2, "taker_buy_volume": 3374.0, "taker_buy_quote": 10.4594}, {"ts": 1774532160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 60750.0, "quote_volume": 188.325, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 188.325}, {"ts": 1774532220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 159694.0, "quote_volume": 497.10739, "trades": 35, "taker_buy_volume": 152318.0, "taker_buy_quote": 474.09427}, {"ts": 1774532760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 120965.0, "quote_volume": 377.4108, "trades": 11, "taker_buy_volume": 38529.0, "taker_buy_quote": 120.21048}, {"ts": 1774532820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10321.0, "quote_volume": 32.20152, "trades": 2, "taker_buy_volume": 10321.0, "taker_buy_quote": 32.20152}, {"ts": 1774532880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4772.0, "quote_volume": 14.88864, "trades": 2, "taker_buy_volume": 4772.0, "taker_buy_quote": 14.88864}, {"ts": 1774533180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4665.0, "quote_volume": 14.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 257234.0, "quote_volume": 799.99774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7220.0, "quote_volume": 22.4542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 96463.0, "quote_volume": 300.96456, "trades": 10, "taker_buy_volume": 96463.0, "taker_buy_quote": 300.96456}, {"ts": 1774533600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 239921.0, "quote_volume": 748.55352, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 189.54}, {"ts": 1774533660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 752627.0, "quote_volume": 2355.72251, "trades": 30, "taker_buy_volume": 638227.0, "taker_buy_quote": 1997.65051}, {"ts": 1774533780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 320432.0, "quote_volume": 1002.95216, "trades": 25, "taker_buy_volume": 141261.0, "taker_buy_quote": 442.14693}, {"ts": 1774533840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1789.0, "quote_volume": 5.56379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2630.0, "quote_volume": 8.2056, "trades": 1, "taker_buy_volume": 2630.0, "taker_buy_quote": 8.2056}, {"ts": 1774533960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3814.0, "quote_volume": 11.86154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6005.0, "quote_volume": 18.6155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 430822.0, "quote_volume": 1335.5482, "trades": 56, "taker_buy_volume": 60750.0, "taker_buy_quote": 188.325}, {"ts": 1774534200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 341868.0, "quote_volume": 1061.73802, "trades": 37, "taker_buy_volume": 341868.0, "taker_buy_quote": 1061.73802}, {"ts": 1774534320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 91315.0, "quote_volume": 283.0765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 29186.0, "quote_volume": 90.4766, "trades": 7, "taker_buy_volume": 29186.0, "taker_buy_quote": 90.4766}, {"ts": 1774534920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 29186.0, "quote_volume": 90.76846, "trades": 7, "taker_buy_volume": 29186.0, "taker_buy_quote": 90.76846}, {"ts": 1774535040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 102832.0, "quote_volume": 319.80752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 104800.0, "quote_volume": 325.94834, "trades": 12, "taker_buy_volume": 104800.0, "taker_buy_quote": 325.94834}, {"ts": 1774535460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 68487.0, "quote_volume": 214.36431, "trades": 2, "taker_buy_volume": 64881.0, "taker_buy_quote": 203.07753}, {"ts": 1774535700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2140.0, "quote_volume": 6.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 578405.0, "quote_volume": 1815.61728, "trades": 67, "taker_buy_volume": 79914.0, "taker_buy_quote": 250.39052}, {"ts": 1774535820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 275235.0, "quote_volume": 861.45648, "trades": 40, "taker_buy_volume": 166893.0, "taker_buy_quote": 522.37509}, {"ts": 1774535940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4500.0, "quote_volume": 14.085, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 14.085}, {"ts": 1774536180000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 58248.0, "quote_volume": 181.94463, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1963.0, "quote_volume": 6.12456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4457.0, "quote_volume": 13.99498, "trades": 1, "taker_buy_volume": 4457.0, "taker_buy_quote": 13.99498}, {"ts": 1774536480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 258962.0, "quote_volume": 811.76191, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 147010.0, "quote_volume": 461.6114, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 190595.0, "quote_volume": 598.4683, "trades": 30, "taker_buy_volume": 190595.0, "taker_buy_quote": 598.4683}, {"ts": 1774537020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 560930.0, "quote_volume": 1755.7109, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 60750.0, "quote_volume": 190.1475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.1475}, {"ts": 1774537320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 229364.0, "quote_volume": 717.90932, "trades": 33, "taker_buy_volume": 168614.0, "taker_buy_quote": 527.76182}, {"ts": 1774537380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 81733.0, "quote_volume": 256.64162, "trades": 19, "taker_buy_volume": 78708.0, "taker_buy_quote": 247.14312}, {"ts": 1774537440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 60088.0, "quote_volume": 188.67632, "trades": 14, "taker_buy_volume": 60088.0, "taker_buy_quote": 188.67632}, {"ts": 1774537500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 434189.0, "quote_volume": 1367.69535, "trades": 23, "taker_buy_volume": 434189.0, "taker_buy_quote": 1367.69535}, {"ts": 1774537560000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 194741.0, "quote_volume": 613.14779, "trades": 6, "taker_buy_volume": 1751.0, "taker_buy_quote": 5.51565}, {"ts": 1774537620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 496631.0, "quote_volume": 1558.15903, "trades": 18, "taker_buy_volume": 108114.0, "taker_buy_quote": 339.10644}, {"ts": 1774538100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 32903.0, "quote_volume": 102.98639, "trades": 8, "taker_buy_volume": 32903.0, "taker_buy_quote": 102.98639}, {"ts": 1774538160000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 224358.0, "quote_volume": 706.28223, "trades": 26, "taker_buy_volume": 222581.0, "taker_buy_quote": 700.72022}, {"ts": 1774538220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 37437.0, "quote_volume": 117.92655, "trades": 9, "taker_buy_volume": 32903.0, "taker_buy_quote": 103.64445}, {"ts": 1774538280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 609504.0, "quote_volume": 1923.04721, "trades": 22, "taker_buy_volume": 310961.0, "taker_buy_quote": 982.63676}, {"ts": 1774538400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 320266.0, "quote_volume": 1012.04056, "trades": 20, "taker_buy_volume": 320266.0, "taker_buy_quote": 1012.04056}, {"ts": 1774538580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 34934.0, "quote_volume": 110.0921, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.8}, {"ts": 1774538700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 1265794.0, "quote_volume": 4014.34676, "trades": 46, "taker_buy_volume": 1265794.0, "taker_buy_quote": 4014.34676}, {"ts": 1774538820000, "open": 0.00318, "high": 0.0032, "low": 0.00317, "close": 0.00317, "volume": 3131483.0, "quote_volume": 9968.53649, "trades": 90, "taker_buy_volume": 2003637.0, "taker_buy_quote": 6388.35933}, {"ts": 1774538880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 77733.0, "quote_volume": 245.63628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 234781.0, "quote_volume": 744.25577, "trades": 19, "taker_buy_volume": 216991.0, "taker_buy_quote": 687.86147}, {"ts": 1774539060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 258120.0, "quote_volume": 818.2404, "trades": 15, "taker_buy_volume": 258120.0, "taker_buy_quote": 818.2404}, {"ts": 1774539120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 38697.0, "quote_volume": 122.66949, "trades": 1, "taker_buy_volume": 38697.0, "taker_buy_quote": 122.66949}, {"ts": 1774539240000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 262416.0, "quote_volume": 831.01372, "trades": 9, "taker_buy_volume": 177916.0, "taker_buy_quote": 563.99372}, {"ts": 1774539300000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 5118720.0, "quote_volume": 16174.95634, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 933317.0, "quote_volume": 2936.90156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 787933.0, "quote_volume": 2474.10962, "trades": 25, "taker_buy_volume": 347699.0, "taker_buy_quote": 1091.77486}, {"ts": 1774539480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2247.0, "quote_volume": 7.05558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 61653.0, "quote_volume": 193.59042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 173981.0, "quote_volume": 545.21642, "trades": 5, "taker_buy_volume": 3237.0, "taker_buy_quote": 10.16418}, {"ts": 1774539960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 746718.0, "quote_volume": 2352.1617, "trades": 26, "taker_buy_volume": 746718.0, "taker_buy_quote": 2352.1617}, {"ts": 1774540020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14406.0, "quote_volume": 45.3789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 88334.0, "quote_volume": 278.2521, "trades": 4, "taker_buy_volume": 55744.0, "taker_buy_quote": 175.5936}, {"ts": 1774540320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 48776.0, "quote_volume": 154.13216, "trades": 5, "taker_buy_volume": 48776.0, "taker_buy_quote": 154.13216}, {"ts": 1774540440000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 140519.0, "quote_volume": 442.70743, "trades": 17, "taker_buy_volume": 7258.0, "taker_buy_quote": 22.93528}, {"ts": 1774540500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2244.0, "quote_volume": 7.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1898.0, "quote_volume": 5.99768, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 5.99768}, {"ts": 1774540740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 73210.0, "quote_volume": 230.6115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 670755.0, "quote_volume": 2112.87825, "trades": 9, "taker_buy_volume": 670755.0, "taker_buy_quote": 2112.87825}, {"ts": 1774540920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 513501.0, "quote_volume": 1622.66316, "trades": 27, "taker_buy_volume": 368052.0, "taker_buy_quote": 1163.04432}, {"ts": 1774540980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 415903.0, "quote_volume": 1314.25348, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 773796.0, "quote_volume": 2445.19536, "trades": 40, "taker_buy_volume": 773796.0, "taker_buy_quote": 2445.19536}, {"ts": 1774541100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 118699.0, "quote_volume": 375.08884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 237276.0, "quote_volume": 747.67953, "trades": 11, "taker_buy_volume": 29789.0, "taker_buy_quote": 94.13324}, {"ts": 1774541220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 370479.0, "quote_volume": 1167.00885, "trades": 28, "taker_buy_volume": 370479.0, "taker_buy_quote": 1167.00885}, {"ts": 1774541340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17155.0, "quote_volume": 54.03825, "trades": 5, "taker_buy_volume": 17155.0, "taker_buy_quote": 54.03825}, {"ts": 1774541520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 272615.0, "quote_volume": 858.25719, "trades": 16, "taker_buy_volume": 163859.0, "taker_buy_quote": 516.15585}, {"ts": 1774541640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 45636.0, "quote_volume": 143.7534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10000.0, "quote_volume": 31.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 281142.0, "quote_volume": 884.40207, "trades": 51, "taker_buy_volume": 95367.0, "taker_buy_quote": 299.45238}, {"ts": 1774541820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 292997.0, "quote_volume": 922.94055, "trades": 7, "taker_buy_volume": 292997.0, "taker_buy_quote": 922.94055}, {"ts": 1774541880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 298729.0, "quote_volume": 938.00906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 121965.0, "quote_volume": 380.5308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40909.0, "quote_volume": 127.63608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2798.0, "quote_volume": 8.75774, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 8.75774}, {"ts": 1774542780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 38054.0, "quote_volume": 119.10902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9675.0, "quote_volume": 30.28275, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 30.28275}, {"ts": 1774543080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1978.0, "quote_volume": 6.17136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 181959.0, "quote_volume": 567.366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 233950.0, "quote_volume": 729.924, "trades": 16, "taker_buy_volume": 233950.0, "taker_buy_quote": 729.924}, {"ts": 1774543320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 131679.0, "quote_volume": 411.32623, "trades": 15, "taker_buy_volume": 53451.0, "taker_buy_quote": 167.25487}, {"ts": 1774543740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40842.0, "quote_volume": 127.42704, "trades": 10, "taker_buy_volume": 40842.0, "taker_buy_quote": 127.42704}, {"ts": 1774543980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 117217.0, "quote_volume": 366.88921, "trades": 6, "taker_buy_volume": 117217.0, "taker_buy_quote": 366.88921}, {"ts": 1774544040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13962.0, "quote_volume": 43.70106, "trades": 3, "taker_buy_volume": 13962.0, "taker_buy_quote": 43.70106}, {"ts": 1774544220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 91516.0, "quote_volume": 286.44508, "trades": 5, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.1475}, {"ts": 1774544340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 13657.0, "quote_volume": 42.60984, "trades": 4, "taker_buy_volume": 13657.0, "taker_buy_quote": 42.60984}, {"ts": 1774544700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3755.0, "quote_volume": 11.75315, "trades": 1, "taker_buy_volume": 3755.0, "taker_buy_quote": 11.75315}, {"ts": 1774544820000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 407082.0, "quote_volume": 1276.78447, "trades": 22, "taker_buy_volume": 407082.0, "taker_buy_quote": 1276.78447}, {"ts": 1774544880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 53925.0, "quote_volume": 168.78525, "trades": 2, "taker_buy_volume": 50022.0, "taker_buy_quote": 156.56886}, {"ts": 1774545060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 968980.0, "quote_volume": 3023.2176, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 397500.0, "quote_volume": 1236.225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30513.0, "quote_volume": 95.20056, "trades": 1, "taker_buy_volume": 30513.0, "taker_buy_quote": 95.20056}, {"ts": 1774546200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 173332.0, "quote_volume": 540.79584, "trades": 33, "taker_buy_volume": 173332.0, "taker_buy_quote": 540.79584}, {"ts": 1774546260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 24864.0, "quote_volume": 77.82432, "trades": 1, "taker_buy_volume": 24864.0, "taker_buy_quote": 77.82432}, {"ts": 1774546680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2268.0, "quote_volume": 7.09884, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 7.09884}, {"ts": 1774546920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1873.0, "quote_volume": 5.84376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 418014.0, "quote_volume": 1300.58874, "trades": 21, "taker_buy_volume": 50022.0, "taker_buy_quote": 156.06864}, {"ts": 1774547400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 373216.0, "quote_volume": 1162.65888, "trades": 35, "taker_buy_volume": 368384.0, "taker_buy_quote": 1147.63136}, {"ts": 1774547520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 31770.0, "quote_volume": 98.8047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2812.0, "quote_volume": 8.77344, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 8.77344}, {"ts": 1774547820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4826.0, "quote_volume": 15.00886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13798.0, "quote_volume": 42.91178, "trades": 3, "taker_buy_volume": 8971.0, "taker_buy_quote": 27.89981}, {"ts": 1774548120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 84237.0, "quote_volume": 261.1347, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 357822.0, "quote_volume": 1109.2482, "trades": 11, "taker_buy_volume": 37605.0, "taker_buy_quote": 116.5755}, {"ts": 1774549020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6933.0, "quote_volume": 21.4923, "trades": 2, "taker_buy_volume": 6933.0, "taker_buy_quote": 21.4923}, {"ts": 1774549140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6933.0, "quote_volume": 21.4923, "trades": 2, "taker_buy_volume": 6933.0, "taker_buy_quote": 21.4923}, {"ts": 1774549200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 37605.0, "quote_volume": 116.5755, "trades": 9, "taker_buy_volume": 37605.0, "taker_buy_quote": 116.5755}, {"ts": 1774549260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2358.0, "quote_volume": 7.3098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 60750.0, "quote_volume": 188.9325, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 188.9325}, {"ts": 1774549920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4956.0, "quote_volume": 15.41316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2189.0, "quote_volume": 6.7859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3432.0, "quote_volume": 10.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4488.0, "quote_volume": 14.00256, "trades": 1, "taker_buy_volume": 4488.0, "taker_buy_quote": 14.00256}, {"ts": 1774551420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 29797.0, "quote_volume": 92.96664, "trades": 7, "taker_buy_volume": 24841.0, "taker_buy_quote": 77.50392}, {"ts": 1774551480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 15451.0, "quote_volume": 48.23597, "trades": 5, "taker_buy_volume": 13700.0, "taker_buy_quote": 42.77285}, {"ts": 1774551660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 67565.0, "quote_volume": 211.47845, "trades": 3, "taker_buy_volume": 63451.0, "taker_buy_quote": 198.60163}, {"ts": 1774551720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5926.0, "quote_volume": 18.54838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4956.0, "quote_volume": 15.51228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 117439.0, "quote_volume": 368.75846, "trades": 18, "taker_buy_volume": 107069.0, "taker_buy_quote": 336.19666}, {"ts": 1774552560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 8443.0, "quote_volume": 26.51102, "trades": 2, "taker_buy_volume": 3487.0, "taker_buy_quote": 10.94918}, {"ts": 1774552620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6933.0, "quote_volume": 21.76962, "trades": 2, "taker_buy_volume": 6933.0, "taker_buy_quote": 21.76962}, {"ts": 1774552680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10212.0, "quote_volume": 32.1678, "trades": 2, "taker_buy_volume": 5256.0, "taker_buy_quote": 16.5564}, {"ts": 1774552920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14868.0, "quote_volume": 46.8342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3717.0, "quote_volume": 11.70855, "trades": 1, "taker_buy_volume": 3717.0, "taker_buy_quote": 11.70855}, {"ts": 1774553040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 650264.0, "quote_volume": 2054.86626, "trades": 21, "taker_buy_volume": 650264.0, "taker_buy_quote": 2054.86626}, {"ts": 1774553340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 492847.0, "quote_volume": 1562.32499, "trades": 20, "taker_buy_volume": 296306.0, "taker_buy_quote": 939.29002}, {"ts": 1774553400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 126842.0, "quote_volume": 400.82072, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15000.0, "quote_volume": 47.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 50352.0, "quote_volume": 158.6088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2558.0, "quote_volume": 8.08328, "trades": 1, "taker_buy_volume": 2558.0, "taker_buy_quote": 8.08328}, {"ts": 1774553700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 4453.0, "quote_volume": 14.04441, "trades": 2, "taker_buy_volume": 1746.0, "taker_buy_quote": 5.51736}, {"ts": 1774553820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3650.0, "quote_volume": 11.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 155426.0, "quote_volume": 492.84191, "trades": 10, "taker_buy_volume": 147977.0, "taker_buy_quote": 469.22858}, {"ts": 1774555080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14400.0, "quote_volume": 45.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 500873.0, "quote_volume": 1577.74995, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 287666.0, "quote_volume": 906.92564, "trades": 36, "taker_buy_volume": 287666.0, "taker_buy_quote": 906.92564}, {"ts": 1774555380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 7321.0, "quote_volume": 23.1704, "trades": 2, "taker_buy_volume": 7321.0, "taker_buy_quote": 23.1704}, {"ts": 1774555620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3583.0, "quote_volume": 11.32228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2044.0, "quote_volume": 6.45904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20114.0, "quote_volume": 63.76138, "trades": 5, "taker_buy_volume": 20114.0, "taker_buy_quote": 63.76138}, {"ts": 1774555860000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 864230.0, "quote_volume": 2756.57201, "trades": 30, "taker_buy_volume": 796145.0, "taker_buy_quote": 2539.45421}, {"ts": 1774555920000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1358776.0, "quote_volume": 4348.02991, "trades": 18, "taker_buy_volume": 1353447.0, "taker_buy_quote": 4331.0304}, {"ts": 1774555980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 14074.0, "quote_volume": 45.0368, "trades": 5, "taker_buy_volume": 9384.0, "taker_buy_quote": 30.0288}, {"ts": 1774556040000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 492973.0, "quote_volume": 1577.81671, "trades": 53, "taker_buy_volume": 91061.0, "taker_buy_quote": 291.69831}, {"ts": 1774556100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5500.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 17.6}, {"ts": 1774556160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 19089.0, "quote_volume": 61.0848, "trades": 3, "taker_buy_volume": 3438.0, "taker_buy_quote": 11.0016}, {"ts": 1774556220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 11649.0, "quote_volume": 37.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12675.0, "quote_volume": 40.43325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7040.0, "quote_volume": 22.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 81063.0, "quote_volume": 259.4016, "trades": 3, "taker_buy_volume": 81063.0, "taker_buy_quote": 259.4016}, {"ts": 1774556880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1902.0, "quote_volume": 6.06738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9061.0, "quote_volume": 28.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15763.0, "quote_volume": 50.59923, "trades": 2, "taker_buy_volume": 15763.0, "taker_buy_quote": 50.59923}, {"ts": 1774557180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 358305.0, "quote_volume": 1150.15905, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 21070.0, "quote_volume": 67.6347, "trades": 1, "taker_buy_volume": 21070.0, "taker_buy_quote": 67.6347}, {"ts": 1774557300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 207707.0, "quote_volume": 664.6624, "trades": 19, "taker_buy_volume": 25988.0, "taker_buy_quote": 83.1616}, {"ts": 1774557420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2097.0, "quote_volume": 6.7104, "trades": 1, "taker_buy_volume": 2097.0, "taker_buy_quote": 6.7104}, {"ts": 1774557540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 72118.0, "quote_volume": 231.49878, "trades": 3, "taker_buy_volume": 72118.0, "taker_buy_quote": 231.49878}, {"ts": 1774557600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7408.0, "quote_volume": 23.77968, "trades": 2, "taker_buy_volume": 7408.0, "taker_buy_quote": 23.77968}, {"ts": 1774557660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7550.0, "quote_volume": 24.2355, "trades": 2, "taker_buy_volume": 7550.0, "taker_buy_quote": 24.2355}, {"ts": 1774557720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15638.0, "quote_volume": 50.19798, "trades": 5, "taker_buy_volume": 15638.0, "taker_buy_quote": 50.19798}, {"ts": 1774557780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 97639.0, "quote_volume": 313.42119, "trades": 17, "taker_buy_volume": 97639.0, "taker_buy_quote": 313.42119}, {"ts": 1774557900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 29770.0, "quote_volume": 95.5617, "trades": 1, "taker_buy_volume": 29770.0, "taker_buy_quote": 95.5617}, {"ts": 1774558200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7449.0, "quote_volume": 23.91129, "trades": 2, "taker_buy_volume": 7449.0, "taker_buy_quote": 23.91129}, {"ts": 1774558320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 294451.0, "quote_volume": 945.18771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3890.0, "quote_volume": 12.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 17371.0, "quote_volume": 55.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1945.0, "quote_volume": 6.24345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 83033.0, "quote_volume": 267.36626, "trades": 3, "taker_buy_volume": 83033.0, "taker_buy_quote": 267.36626}, {"ts": 1774559580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 72145.0, "quote_volume": 233.02835, "trades": 5, "taker_buy_volume": 67498.0, "taker_buy_quote": 218.01854}, {"ts": 1774559640000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 406973.0, "quote_volume": 1317.6092, "trades": 20, "taker_buy_volume": 403378.0, "taker_buy_quote": 1305.99735}, {"ts": 1774559700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 26257.0, "quote_volume": 85.02336, "trades": 3, "taker_buy_volume": 21325.0, "taker_buy_quote": 69.093}, {"ts": 1774559820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3411.0, "quote_volume": 11.01753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 600966.0, "quote_volume": 1957.91633, "trades": 31, "taker_buy_volume": 505516.0, "taker_buy_quote": 1646.74933}, {"ts": 1774560060000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 137038.0, "quote_volume": 446.67498, "trades": 24, "taker_buy_volume": 130148.0, "taker_buy_quote": 424.28248}, {"ts": 1774560120000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 336228.0, "quote_volume": 1091.65327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 374451.0, "quote_volume": 1220.71026, "trades": 13, "taker_buy_volume": 374451.0, "taker_buy_quote": 1220.71026}, {"ts": 1774560360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 1944716.0, "quote_volume": 6319.24567, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 72583.0, "quote_volume": 235.89475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4308.0, "quote_volume": 13.91484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 674404.0, "quote_volume": 2174.90065, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 21049.0, "quote_volume": 67.77778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 74741.0, "quote_volume": 240.66602, "trades": 7, "taker_buy_volume": 68408.0, "taker_buy_quote": 220.27376}, {"ts": 1774561080000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 586495.0, "quote_volume": 1895.83092, "trades": 11, "taker_buy_volume": 586495.0, "taker_buy_quote": 1895.83092}, {"ts": 1774561140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 742203.0, "quote_volume": 2389.89366, "trades": 14, "taker_buy_volume": 48112.0, "taker_buy_quote": 154.92064}, {"ts": 1774561200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 312931.0, "quote_volume": 1007.63782, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1207304.0, "quote_volume": 3875.44584, "trades": 48, "taker_buy_volume": 504371.0, "taker_buy_quote": 1619.03091}, {"ts": 1774561320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1592.0, "quote_volume": 5.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 183846.0, "quote_volume": 590.14566, "trades": 2, "taker_buy_volume": 183846.0, "taker_buy_quote": 590.14566}, {"ts": 1774561560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 42224.0, "quote_volume": 135.53904, "trades": 9, "taker_buy_volume": 42224.0, "taker_buy_quote": 135.53904}, {"ts": 1774561800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 79107.0, "quote_volume": 253.93347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3108.0, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 3108.0, "taker_buy_quote": 10.00776}, {"ts": 1774562160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 374076.0, "quote_volume": 1197.0432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 316854.0, "quote_volume": 1023.39181, "trades": 18, "taker_buy_volume": 316854.0, "taker_buy_quote": 1023.39181}, {"ts": 1774562640000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 506618.0, "quote_volume": 1641.77301, "trades": 28, "taker_buy_volume": 415812.0, "taker_buy_quote": 1347.56157}, {"ts": 1774562700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1647.0, "quote_volume": 5.31981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 29638.0, "quote_volume": 95.73074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 6910.0, "quote_volume": 22.28106, "trades": 3, "taker_buy_volume": 1543.0, "taker_buy_quote": 4.99932}, {"ts": 1774563420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24919.0, "quote_volume": 80.23918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 124836.0, "quote_volume": 404.46864, "trades": 29, "taker_buy_volume": 121755.0, "taker_buy_quote": 394.4862}, {"ts": 1774563600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 7085.0, "quote_volume": 22.86017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 53322.0, "quote_volume": 172.23006, "trades": 13, "taker_buy_volume": 53322.0, "taker_buy_quote": 172.23006}, {"ts": 1774563780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 29546.0, "quote_volume": 95.43358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 144026.0, "quote_volume": 463.78703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1613.0, "quote_volume": 5.20999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 203034.0, "quote_volume": 655.79982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27470.0, "quote_volume": 88.7281, "trades": 7, "taker_buy_volume": 27470.0, "taker_buy_quote": 88.7281}, {"ts": 1774564380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 59267.0, "quote_volume": 191.43241, "trades": 3, "taker_buy_volume": 54620.0, "taker_buy_quote": 176.4226}, {"ts": 1774564560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 60750.0, "quote_volume": 196.83, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 196.83}, {"ts": 1774564860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 60750.0, "quote_volume": 196.83, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 196.83}, {"ts": 1774564920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 31544.0, "quote_volume": 102.72884, "trades": 2, "taker_buy_volume": 31544.0, "taker_buy_quote": 102.72884}, {"ts": 1774565100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15963.0, "quote_volume": 52.03938, "trades": 1, "taker_buy_volume": 15963.0, "taker_buy_quote": 52.03938}, {"ts": 1774565160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 110772.0, "quote_volume": 358.90128, "trades": 2, "taker_buy_volume": 50022.0, "taker_buy_quote": 162.07128}, {"ts": 1774565460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12106.0, "quote_volume": 39.22344, "trades": 5, "taker_buy_volume": 6860.0, "taker_buy_quote": 22.2264}, {"ts": 1774566060000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 181068.0, "quote_volume": 587.55895, "trades": 13, "taker_buy_volume": 62448.0, "taker_buy_quote": 202.93902}, {"ts": 1774566120000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 205999.0, "quote_volume": 668.92584, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 129509.0, "quote_volume": 420.90425, "trades": 16, "taker_buy_volume": 129509.0, "taker_buy_quote": 420.90425}, {"ts": 1774566240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 15385.0, "quote_volume": 50.00125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 111103.0, "quote_volume": 359.97372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 32270.0, "quote_volume": 104.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2225757.0, "quote_volume": 7211.45268, "trades": 91, "taker_buy_volume": 1382591.0, "taker_buy_quote": 4479.59484}, {"ts": 1774567020000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 86912.0, "quote_volume": 281.65691, "trades": 7, "taker_buy_volume": 86912.0, "taker_buy_quote": 281.65691}, {"ts": 1774567080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 675554.0, "quote_volume": 2195.5505, "trades": 40, "taker_buy_volume": 656174.0, "taker_buy_quote": 2132.5655}, {"ts": 1774567140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15480.0, "quote_volume": 50.1552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4629.0, "quote_volume": 14.99796, "trades": 1, "taker_buy_volume": 4629.0, "taker_buy_quote": 14.99796}, {"ts": 1774567320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 314088.0, "quote_volume": 1014.50424, "trades": 5, "taker_buy_volume": 60750.0, "taker_buy_quote": 196.2225}, {"ts": 1774567380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1949.0, "quote_volume": 6.29527, "trades": 1, "taker_buy_volume": 1949.0, "taker_buy_quote": 6.29527}, {"ts": 1774567740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4661.0, "quote_volume": 15.00842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4344.0, "quote_volume": 13.98768, "trades": 1, "taker_buy_volume": 4344.0, "taker_buy_quote": 13.98768}, {"ts": 1774567920000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 5891.0, "quote_volume": 18.98449, "trades": 2, "taker_buy_volume": 5891.0, "taker_buy_quote": 18.98449}, {"ts": 1774567980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2097.0, "quote_volume": 6.75234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4453.0, "quote_volume": 14.33866, "trades": 1, "taker_buy_volume": 4453.0, "taker_buy_quote": 14.33866}, {"ts": 1774568520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 155995.0, "quote_volume": 502.3039, "trades": 14, "taker_buy_volume": 155995.0, "taker_buy_quote": 502.3039}, {"ts": 1774568640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1746.0, "quote_volume": 5.62212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 15092.0, "quote_volume": 48.74716, "trades": 2, "taker_buy_volume": 15092.0, "taker_buy_quote": 48.74716}, {"ts": 1774569000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5724.0, "quote_volume": 18.48852, "trades": 1, "taker_buy_volume": 5724.0, "taker_buy_quote": 18.48852}, {"ts": 1774569060000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 41153.0, "quote_volume": 132.85921, "trades": 9, "taker_buy_volume": 34655.0, "taker_buy_quote": 111.93565}, {"ts": 1774569120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 48957.0, "quote_volume": 158.13111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 25062.0, "quote_volume": 80.95026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 28011.0, "quote_volume": 90.47553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 68530.0, "quote_volume": 222.19601, "trades": 5, "taker_buy_volume": 60780.0, "taker_buy_quote": 197.08601}, {"ts": 1774569660000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 64279.0, "quote_volume": 208.72167, "trades": 7, "taker_buy_volume": 48363.0, "taker_buy_quote": 156.99467}, {"ts": 1774569720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9220.0, "quote_volume": 29.965, "trades": 2, "taker_buy_volume": 9220.0, "taker_buy_quote": 29.965}, {"ts": 1774569840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2364.0, "quote_volume": 7.65936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 112326.0, "quote_volume": 365.0595, "trades": 24, "taker_buy_volume": 4614.0, "taker_buy_quote": 14.9955}, {"ts": 1774570080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9624.0, "quote_volume": 31.278, "trades": 1, "taker_buy_volume": 9624.0, "taker_buy_quote": 31.278}, {"ts": 1774570200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6203.0, "quote_volume": 20.09772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 95944.0, "quote_volume": 311.818, "trades": 9, "taker_buy_volume": 35194.0, "taker_buy_quote": 114.3805}, {"ts": 1774570740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 53022.0, "quote_volume": 172.3215, "trades": 12, "taker_buy_volume": 8850.0, "taker_buy_quote": 28.7625}, {"ts": 1774570800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2160.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 7.02}, {"ts": 1774571100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3600.0, "quote_volume": 11.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 28970.0, "quote_volume": 93.8628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2089.0, "quote_volume": 6.78925, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 6.78925}, {"ts": 1774571700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 157302.0, "quote_volume": 511.2315, "trades": 23, "taker_buy_volume": 96552.0, "taker_buy_quote": 313.794}, {"ts": 1774571760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15212.0, "quote_volume": 49.28688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2203.0, "quote_volume": 7.13772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 644265.0, "quote_volume": 2083.76268, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 33597.0, "quote_volume": 108.51831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 36761.0, "quote_volume": 119.10564, "trades": 1, "taker_buy_volume": 36761.0, "taker_buy_quote": 119.10564}, {"ts": 1774572480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3687.0, "quote_volume": 11.90901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 77316.0, "quote_volume": 250.50384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 37164.0, "quote_volume": 120.41136, "trades": 2, "taker_buy_volume": 37164.0, "taker_buy_quote": 120.41136}, {"ts": 1774572900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 173944.0, "quote_volume": 565.318, "trades": 11, "taker_buy_volume": 138072.0, "taker_buy_quote": 448.734}, {"ts": 1774573080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10500.0, "quote_volume": 34.125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 524109.0, "quote_volume": 1708.59534, "trades": 35, "taker_buy_volume": 464115.0, "taker_buy_quote": 1513.0149}, {"ts": 1774573260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 37124.0, "quote_volume": 121.02424, "trades": 8, "taker_buy_volume": 37124.0, "taker_buy_quote": 121.02424}, {"ts": 1774573320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12815.0, "quote_volume": 41.7769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 597211.0, "quote_volume": 1949.99654, "trades": 62, "taker_buy_volume": 308868.0, "taker_buy_quote": 1009.99836}, {"ts": 1774573560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 161166.0, "quote_volume": 527.01282, "trades": 8, "taker_buy_volume": 78655.0, "taker_buy_quote": 257.20185}, {"ts": 1774573800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30581.0, "quote_volume": 99.99987, "trades": 1, "taker_buy_volume": 30581.0, "taker_buy_quote": 99.99987}, {"ts": 1774573920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 55851.0, "quote_volume": 182.63277, "trades": 7, "taker_buy_volume": 34090.0, "taker_buy_quote": 111.4743}, {"ts": 1774573980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7171.0, "quote_volume": 23.37746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 92214.0, "quote_volume": 301.85671, "trades": 5, "taker_buy_volume": 92214.0, "taker_buy_quote": 301.85671}, {"ts": 1774574340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25876.0, "quote_volume": 84.87328, "trades": 2, "taker_buy_volume": 25876.0, "taker_buy_quote": 84.87328}, {"ts": 1774574400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11300.0, "quote_volume": 36.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 74700.0, "quote_volume": 245.016, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 45.756}, {"ts": 1774574580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 62275.0, "quote_volume": 204.262, "trades": 2, "taker_buy_volume": 62275.0, "taker_buy_quote": 204.262}, {"ts": 1774574640000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 43625.0, "quote_volume": 143.51101, "trades": 8, "taker_buy_volume": 30032.0, "taker_buy_quote": 98.80528}, {"ts": 1774574700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 643371.0, "quote_volume": 2122.5168, "trades": 6, "taker_buy_volume": 643371.0, "taker_buy_quote": 2122.5168}, {"ts": 1774574820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 415096.0, "quote_volume": 1365.66584, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30428.0, "quote_volume": 99.80384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 922054.0, "quote_volume": 3024.33712, "trades": 70, "taker_buy_volume": 79097.0, "taker_buy_quote": 259.43816}, {"ts": 1774575360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 14588.0, "quote_volume": 47.67234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10622.0, "quote_volume": 34.62772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6499.0, "quote_volume": 21.18674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16188.0, "quote_volume": 52.93476, "trades": 1, "taker_buy_volume": 16188.0, "taker_buy_quote": 52.93476}, {"ts": 1774575720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 589459.0, "quote_volume": 1933.42552, "trades": 46, "taker_buy_volume": 469895.0, "taker_buy_quote": 1541.2556}, {"ts": 1774575780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 779600.0, "quote_volume": 2557.088, "trades": 55, "taker_buy_volume": 355272.0, "taker_buy_quote": 1165.29216}, {"ts": 1774575840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2354.0, "quote_volume": 7.69758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 219583.0, "quote_volume": 720.23224, "trades": 2, "taker_buy_volume": 219583.0, "taker_buy_quote": 720.23224}, {"ts": 1774575960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 412152.0, "quote_volume": 1351.85856, "trades": 4, "taker_buy_volume": 412152.0, "taker_buy_quote": 1351.85856}, {"ts": 1774576320000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 1144276.0, "quote_volume": 3767.89868, "trades": 138, "taker_buy_volume": 502743.0, "taker_buy_quote": 1658.00801}, {"ts": 1774576380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2903.0, "quote_volume": 9.52184, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 9.52184}, {"ts": 1774576500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 203588.0, "quote_volume": 667.76864, "trades": 20, "taker_buy_volume": 130585.0, "taker_buy_quote": 428.3188}, {"ts": 1774576560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 93107.0, "quote_volume": 306.32203, "trades": 2, "taker_buy_volume": 93107.0, "taker_buy_quote": 306.32203}, {"ts": 1774576800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 303951.0, "quote_volume": 999.99879, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 199.8675}, {"ts": 1774576860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 94344.0, "quote_volume": 310.39176, "trades": 5, "taker_buy_volume": 33594.0, "taker_buy_quote": 110.52426}, {"ts": 1774576980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1864.0, "quote_volume": 6.13256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1427675.0, "quote_volume": 4715.9363, "trades": 106, "taker_buy_volume": 1427675.0, "taker_buy_quote": 4715.9363}, {"ts": 1774577520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 55280.0, "quote_volume": 182.79536, "trades": 3, "taker_buy_volume": 37136.0, "taker_buy_quote": 122.92016}, {"ts": 1774577580000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1286307.0, "quote_volume": 4269.71227, "trades": 72, "taker_buy_volume": 1082550.0, "taker_buy_quote": 3594.066}, {"ts": 1774577640000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 909240.0, "quote_volume": 3023.36493, "trades": 37, "taker_buy_volume": 761253.0, "taker_buy_quote": 2532.04809}, {"ts": 1774577700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 236464.0, "quote_volume": 785.06048, "trades": 27, "taker_buy_volume": 182636.0, "taker_buy_quote": 606.35152}, {"ts": 1774577760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 209493.0, "quote_volume": 691.3269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13338.0, "quote_volume": 44.0154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 77933.0, "quote_volume": 257.1789, "trades": 8, "taker_buy_volume": 30521.0, "taker_buy_quote": 100.7193}, {"ts": 1774578060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 219363.0, "quote_volume": 721.70427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30521.0, "quote_volume": 100.7193, "trades": 7, "taker_buy_volume": 30521.0, "taker_buy_quote": 100.7193}, {"ts": 1774578180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 516886.0, "quote_volume": 1710.89266, "trades": 31, "taker_buy_volume": 516886.0, "taker_buy_quote": 1710.89266}, {"ts": 1774578240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 501780.0, "quote_volume": 1660.8918, "trades": 51, "taker_buy_volume": 30120.0, "taker_buy_quote": 99.6972}, {"ts": 1774578300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 95509.0, "quote_volume": 316.10786, "trades": 28, "taker_buy_volume": 85877.0, "taker_buy_quote": 284.25287}, {"ts": 1774578360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1533665.0, "quote_volume": 5061.87638, "trades": 59, "taker_buy_volume": 66137.0, "taker_buy_quote": 218.42648}, {"ts": 1774578420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 140658.0, "quote_volume": 465.49123, "trades": 6, "taker_buy_volume": 140658.0, "taker_buy_quote": 465.49123}, {"ts": 1774578480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2107.0, "quote_volume": 6.97417, "trades": 1, "taker_buy_volume": 2107.0, "taker_buy_quote": 6.97417}, {"ts": 1774578540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 208075.0, "quote_volume": 688.72825, "trades": 8, "taker_buy_volume": 208075.0, "taker_buy_quote": 688.72825}, {"ts": 1774578600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 426567.0, "quote_volume": 1408.50789, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23866.0, "quote_volume": 78.7578, "trades": 1, "taker_buy_volume": 23866.0, "taker_buy_quote": 78.7578}, {"ts": 1774578780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56502.0, "quote_volume": 186.4566, "trades": 4, "taker_buy_volume": 56502.0, "taker_buy_quote": 186.4566}, {"ts": 1774578840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 724732.0, "quote_volume": 2385.97116, "trades": 57, "taker_buy_volume": 40976.0, "taker_buy_quote": 135.2208}, {"ts": 1774578960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21262.0, "quote_volume": 70.1646, "trades": 3, "taker_buy_volume": 21262.0, "taker_buy_quote": 70.1646}, {"ts": 1774579020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 249265.0, "quote_volume": 820.08185, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 80772.0, "quote_volume": 265.73988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 107793.0, "quote_volume": 354.63897, "trades": 6, "taker_buy_volume": 107793.0, "taker_buy_quote": 354.63897}, {"ts": 1774579440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 53633.0, "quote_volume": 176.45257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2895.0, "quote_volume": 9.5535, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 9.5535}, {"ts": 1774579680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 282994.0, "quote_volume": 936.10264, "trades": 4, "taker_buy_volume": 282994.0, "taker_buy_quote": 936.10264}, {"ts": 1774579980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62417.0, "quote_volume": 205.9761, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 5.5011}, {"ts": 1774580400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 458143.0, "quote_volume": 1516.45333, "trades": 45, "taker_buy_volume": 458143.0, "taker_buy_quote": 1516.45333}, {"ts": 1774580460000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 281962.0, "quote_volume": 934.65386, "trades": 15, "taker_buy_volume": 279399.0, "taker_buy_quote": 926.19596}, {"ts": 1774580520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10516.0, "quote_volume": 34.80796, "trades": 1, "taker_buy_volume": 10516.0, "taker_buy_quote": 34.80796}, {"ts": 1774580640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 537734.0, "quote_volume": 1784.54604, "trades": 13, "taker_buy_volume": 537734.0, "taker_buy_quote": 1784.54604}, {"ts": 1774580700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 539917.0, "quote_volume": 1781.77148, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 305504.0, "quote_volume": 1002.05312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 36191.0, "quote_volume": 119.06839, "trades": 2, "taker_buy_volume": 36191.0, "taker_buy_quote": 119.06839}, {"ts": 1774581060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 33259.0, "quote_volume": 109.42211, "trades": 1, "taker_buy_volume": 33259.0, "taker_buy_quote": 109.42211}, {"ts": 1774581120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7863.0, "quote_volume": 25.86927, "trades": 1, "taker_buy_volume": 7863.0, "taker_buy_quote": 25.86927}, {"ts": 1774581180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26333.0, "quote_volume": 86.63557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 35721.0, "quote_volume": 117.52209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 530309.0, "quote_volume": 1750.0197, "trades": 29, "taker_buy_volume": 530309.0, "taker_buy_quote": 1750.0197}, {"ts": 1774581660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3006.0, "quote_volume": 9.94986, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 9.94986}, {"ts": 1774581960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 80681.0, "quote_volume": 267.09806, "trades": 17, "taker_buy_volume": 40166.0, "taker_buy_quote": 132.99341}, {"ts": 1774582020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30407.0, "quote_volume": 100.3431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1839.0, "quote_volume": 6.08709, "trades": 1, "taker_buy_volume": 1839.0, "taker_buy_quote": 6.08709}, {"ts": 1774582260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 37050.0, "quote_volume": 122.31604, "trades": 5, "taker_buy_volume": 5104.0, "taker_buy_quote": 16.89424}, {"ts": 1774582440000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 86851.0, "quote_volume": 286.2436, "trades": 5, "taker_buy_volume": 50381.0, "taker_buy_quote": 166.2573}, {"ts": 1774582500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2807.0, "quote_volume": 9.2631, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 9.2631}, {"ts": 1774582560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4023.0, "quote_volume": 13.23567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17707.0, "quote_volume": 58.25603, "trades": 4, "taker_buy_volume": 4195.0, "taker_buy_quote": 13.80155}, {"ts": 1774582740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47218.0, "quote_volume": 155.34722, "trades": 10, "taker_buy_volume": 47218.0, "taker_buy_quote": 155.34722}, {"ts": 1774582860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4624.0, "quote_volume": 15.21296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2209.0, "quote_volume": 7.26761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 121119.0, "quote_volume": 399.96428, "trades": 11, "taker_buy_volume": 112023.0, "taker_buy_quote": 369.94748}, {"ts": 1774584060000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 287995.0, "quote_volume": 945.64364, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2976.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 2976.0, "taker_buy_quote": 9.8208}, {"ts": 1774584180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 9400.0, "quote_volume": 30.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 126026.0, "quote_volume": 414.55749, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 202624.0, "quote_volume": 666.63296, "trades": 38, "taker_buy_volume": 29929.0, "taker_buy_quote": 98.46641}, {"ts": 1774584420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 308326.0, "quote_volume": 1011.30928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 39159.0, "quote_volume": 128.37985, "trades": 3, "taker_buy_volume": 32992.0, "taker_buy_quote": 108.21376}, {"ts": 1774584540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 188221.0, "quote_volume": 617.36488, "trades": 5, "taker_buy_volume": 174199.0, "taker_buy_quote": 571.37272}, {"ts": 1774584780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11033.0, "quote_volume": 36.18824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 148481.0, "quote_volume": 485.6432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 129317.0, "quote_volume": 424.15976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21594.0, "quote_volume": 71.04426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 18234.0, "quote_volume": 59.98986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3360.0, "quote_volume": 11.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 781354.0, "quote_volume": 2585.62876, "trades": 11, "taker_buy_volume": 781354.0, "taker_buy_quote": 2585.62876}, {"ts": 1774585440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 380725.0, "quote_volume": 1260.19975, "trades": 8, "taker_buy_volume": 380725.0, "taker_buy_quote": 1260.19975}, {"ts": 1774585500000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 42471.0, "quote_volume": 140.54876, "trades": 3, "taker_buy_volume": 39446.0, "taker_buy_quote": 130.56626}, {"ts": 1774585560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 65050.0, "quote_volume": 214.665, "trades": 2, "taker_buy_volume": 65050.0, "taker_buy_quote": 214.665}, {"ts": 1774585740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60750.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 200.475}, {"ts": 1774585860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7912.0, "quote_volume": 26.03048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9371.0, "quote_volume": 30.9243, "trades": 1, "taker_buy_volume": 9371.0, "taker_buy_quote": 30.9243}, {"ts": 1774586220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51379.0, "quote_volume": 169.5507, "trades": 1, "taker_buy_volume": 51379.0, "taker_buy_quote": 169.5507}, {"ts": 1774586280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60750.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 200.475}, {"ts": 1774586640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81589.0, "quote_volume": 269.2437, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 129604.0, "quote_volume": 428.28865, "trades": 5, "taker_buy_volume": 129604.0, "taker_buy_quote": 428.28865}, {"ts": 1774586760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 244456.0, "quote_volume": 809.14936, "trades": 3, "taker_buy_volume": 65285.0, "taker_buy_quote": 216.09335}, {"ts": 1774586820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10647.0, "quote_volume": 35.1351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 179481.0, "quote_volume": 592.2873, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3261.0, "quote_volume": 10.7613, "trades": 1, "taker_buy_volume": 3261.0, "taker_buy_quote": 10.7613}, {"ts": 1774587180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 94622.0, "quote_volume": 312.35949, "trades": 7, "taker_buy_volume": 94622.0, "taker_buy_quote": 312.35949}, {"ts": 1774587360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1825.0, "quote_volume": 6.04075, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 6.04075}, {"ts": 1774587420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12444.0, "quote_volume": 41.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 60750.0, "quote_volume": 201.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 222677.0, "quote_volume": 738.68014, "trades": 5, "taker_buy_volume": 222677.0, "taker_buy_quote": 738.68014}, {"ts": 1774588080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 498527.0, "quote_volume": 1660.07985, "trades": 55, "taker_buy_volume": 488410.0, "taker_buy_quote": 1626.39024}, {"ts": 1774588140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 344480.0, "quote_volume": 1143.6736, "trades": 37, "taker_buy_volume": 32560.0, "taker_buy_quote": 108.0992}, {"ts": 1774588200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 486125.0, "quote_volume": 1618.79625, "trades": 31, "taker_buy_volume": 471115.0, "taker_buy_quote": 1568.81295}, {"ts": 1774588440000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 439689.0, "quote_volume": 1471.6053, "trades": 17, "taker_buy_volume": 423808.0, "taker_buy_quote": 1418.72157}, {"ts": 1774588500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 670398.0, "quote_volume": 2241.76563, "trades": 48, "taker_buy_volume": 483059.0, "taker_buy_quote": 1616.05337}, {"ts": 1774588560000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 876155.0, "quote_volume": 2921.38646, "trades": 37, "taker_buy_volume": 178279.0, "taker_buy_quote": 593.90545}, {"ts": 1774588620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 10279.0, "quote_volume": 34.17733, "trades": 3, "taker_buy_volume": 5105.0, "taker_buy_quote": 16.99965}, {"ts": 1774588740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 427331.0, "quote_volume": 1422.67139, "trades": 27, "taker_buy_volume": 393247.0, "taker_buy_quote": 1309.51251}, {"ts": 1774588860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 49631.0, "quote_volume": 165.27123, "trades": 10, "taker_buy_volume": 49631.0, "taker_buy_quote": 165.27123}, {"ts": 1774588920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7932.0, "quote_volume": 26.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 412600.0, "quote_volume": 1365.88741, "trades": 6, "taker_buy_volume": 13861.0, "taker_buy_quote": 46.01852}, {"ts": 1774589100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3025.0, "quote_volume": 10.01275, "trades": 1, "taker_buy_volume": 3025.0, "taker_buy_quote": 10.01275}, {"ts": 1774589220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12699.0, "quote_volume": 41.9067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 19885.0, "quote_volume": 65.71579, "trades": 2, "taker_buy_volume": 9529.0, "taker_buy_quote": 31.54099}, {"ts": 1774589460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 90753.0, "quote_volume": 300.39243, "trades": 10, "taker_buy_volume": 90753.0, "taker_buy_quote": 300.39243}, {"ts": 1774589520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90662.0, "quote_volume": 299.1846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72165.0, "quote_volume": 238.86615, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 201.0825}, {"ts": 1774589820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 84449.0, "quote_volume": 279.52619, "trades": 7, "taker_buy_volume": 60750.0, "taker_buy_quote": 201.0825}, {"ts": 1774590000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 132504.0, "quote_volume": 437.96256, "trades": 5, "taker_buy_volume": 130686.0, "taker_buy_quote": 431.96316}, {"ts": 1774590120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5098.0, "quote_volume": 16.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 527416.0, "quote_volume": 1745.63833, "trades": 45, "taker_buy_volume": 359352.0, "taker_buy_quote": 1190.42198}, {"ts": 1774590240000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 402225.0, "quote_volume": 1331.3478, "trades": 29, "taker_buy_volume": 400530.0, "taker_buy_quote": 1325.7543}, {"ts": 1774590300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9519.0, "quote_volume": 31.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 669872.0, "quote_volume": 2210.5776, "trades": 65, "taker_buy_volume": 30316.0, "taker_buy_quote": 100.0428}, {"ts": 1774590600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37432.0, "quote_volume": 123.5256, "trades": 4, "taker_buy_volume": 37432.0, "taker_buy_quote": 123.5256}, {"ts": 1774590660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15000.0, "quote_volume": 49.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3116.0, "quote_volume": 10.25164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 181688.0, "quote_volume": 598.36878, "trades": 10, "taker_buy_volume": 88443.0, "taker_buy_quote": 291.8619}, {"ts": 1774590900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 336756.0, "quote_volume": 1107.92724, "trades": 21, "taker_buy_volume": 336756.0, "taker_buy_quote": 1107.92724}, {"ts": 1774590960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 154619.0, "quote_volume": 510.2427, "trades": 34, "taker_buy_volume": 154619.0, "taker_buy_quote": 510.2427}, {"ts": 1774591020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5045.0, "quote_volume": 16.69895, "trades": 2, "taker_buy_volume": 5045.0, "taker_buy_quote": 16.69895}, {"ts": 1774591200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 47939.0, "quote_volume": 158.69656, "trades": 11, "taker_buy_volume": 47939.0, "taker_buy_quote": 158.69656}, {"ts": 1774591260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13146.0, "quote_volume": 43.64472, "trades": 1, "taker_buy_volume": 13146.0, "taker_buy_quote": 43.64472}, {"ts": 1774591320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59953.0, "quote_volume": 199.04396, "trades": 11, "taker_buy_volume": 59953.0, "taker_buy_quote": 199.04396}, {"ts": 1774591560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 84827.0, "quote_volume": 282.47391, "trades": 19, "taker_buy_volume": 84827.0, "taker_buy_quote": 282.47391}, {"ts": 1774591680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3926.0, "quote_volume": 13.07358, "trades": 1, "taker_buy_volume": 3926.0, "taker_buy_quote": 13.07358}, {"ts": 1774591740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22505.0, "quote_volume": 74.7166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3900.0, "quote_volume": 12.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9500.0, "quote_volume": 31.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30120.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 143340.0, "quote_volume": 475.8888, "trades": 20, "taker_buy_volume": 78069.0, "taker_buy_quote": 259.18908}, {"ts": 1774592220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 156804.0, "quote_volume": 521.0128, "trades": 14, "taker_buy_volume": 156804.0, "taker_buy_quote": 521.0128}, {"ts": 1774592340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7481.0, "quote_volume": 24.91173, "trades": 1, "taker_buy_volume": 7481.0, "taker_buy_quote": 24.91173}, {"ts": 1774592400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23027.0, "quote_volume": 76.67991, "trades": 3, "taker_buy_volume": 23027.0, "taker_buy_quote": 76.67991}, {"ts": 1774592460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3434.0, "quote_volume": 11.43522, "trades": 2, "taker_buy_volume": 3434.0, "taker_buy_quote": 11.43522}, {"ts": 1774592700000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 458105.0, "quote_volume": 1528.35939, "trades": 8, "taker_buy_volume": 458105.0, "taker_buy_quote": 1528.35939}, {"ts": 1774592760000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00337, "volume": 6320952.0, "quote_volume": 21211.09065, "trades": 325, "taker_buy_volume": 4918564.0, "taker_buy_quote": 16506.28538}, {"ts": 1774592820000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 2476567.0, "quote_volume": 8335.3726, "trades": 124, "taker_buy_volume": 965763.0, "taker_buy_quote": 3253.41554}, {"ts": 1774592880000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1726235.0, "quote_volume": 5829.03827, "trades": 49, "taker_buy_volume": 1715298.0, "taker_buy_quote": 5792.07121}, {"ts": 1774592940000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 713951.0, "quote_volume": 2399.56959, "trades": 34, "taker_buy_volume": 77737.0, "taker_buy_quote": 261.97369}, {"ts": 1774593000000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 118915.0, "quote_volume": 398.54316, "trades": 5, "taker_buy_volume": 17791.0, "taker_buy_quote": 59.77776}, {"ts": 1774593060000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 7522.0, "quote_volume": 25.2558, "trades": 4, "taker_buy_volume": 5710.0, "taker_buy_quote": 19.1856}, {"ts": 1774593120000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 369988.0, "quote_volume": 1238.24591, "trades": 17, "taker_buy_volume": 48357.0, "taker_buy_quote": 161.51238}, {"ts": 1774593180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 790112.0, "quote_volume": 2623.17184, "trades": 17, "taker_buy_volume": 2945.0, "taker_buy_quote": 9.7774}, {"ts": 1774593240000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1383710.0, "quote_volume": 4597.5225, "trades": 33, "taker_buy_volume": 1310057.0, "taker_buy_quote": 4352.99454}, {"ts": 1774593300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 121500.0, "quote_volume": 403.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 1043283.0, "quote_volume": 3459.64894, "trades": 81, "taker_buy_volume": 320407.0, "taker_buy_quote": 1066.24249}, {"ts": 1774593420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 833932.0, "quote_volume": 2760.31492, "trades": 88, "taker_buy_volume": 500289.0, "taker_buy_quote": 1655.95659}, {"ts": 1774593480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 255761.0, "quote_volume": 849.12652, "trades": 50, "taker_buy_volume": 255761.0, "taker_buy_quote": 849.12652}, {"ts": 1774593540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60750.0, "quote_volume": 201.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.00332, "high": 0.00337, "low": 0.00331, "close": 0.00336, "volume": 4708747.0, "quote_volume": 15776.2548, "trades": 192, "taker_buy_volume": 3010532.0, "taker_buy_quote": 10082.47032}, {"ts": 1774593780000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1811684.0, "quote_volume": 6083.14257, "trades": 53, "taker_buy_volume": 66039.0, "taker_buy_quote": 221.89104}, {"ts": 1774593840000, "open": 0.00336, "high": 0.00338, "low": 0.00335, "close": 0.00337, "volume": 605038.0, "quote_volume": 2036.76828, "trades": 48, "taker_buy_volume": 524286.0, "taker_buy_quote": 1765.05089}, {"ts": 1774593900000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 287636.0, "quote_volume": 966.72027, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 109209.0, "quote_volume": 366.90402, "trades": 4, "taker_buy_volume": 4603.0, "taker_buy_quote": 15.46608}, {"ts": 1774594020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 150045.0, "quote_volume": 504.1512, "trades": 12, "taker_buy_volume": 150045.0, "taker_buy_quote": 504.1512}, {"ts": 1774594080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 292277.0, "quote_volume": 982.05072, "trades": 14, "taker_buy_volume": 231527.0, "taker_buy_quote": 777.93072}, {"ts": 1774594140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 105794.0, "quote_volume": 354.73306, "trades": 11, "taker_buy_volume": 40563.0, "taker_buy_quote": 136.20921}, {"ts": 1774594200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8566.0, "quote_volume": 28.78176, "trades": 1, "taker_buy_volume": 8566.0, "taker_buy_quote": 28.78176}, {"ts": 1774594260000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 872372.0, "quote_volume": 2931.06939, "trades": 43, "taker_buy_volume": 801569.0, "taker_buy_quote": 2693.27184}, {"ts": 1774594320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 208507.0, "quote_volume": 700.58352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 340974.0, "quote_volume": 1145.67264, "trades": 5, "taker_buy_volume": 280224.0, "taker_buy_quote": 941.55264}, {"ts": 1774594440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29761.0, "quote_volume": 99.99696, "trades": 1, "taker_buy_volume": 29761.0, "taker_buy_quote": 99.99696}, {"ts": 1774594500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9952.0, "quote_volume": 33.43872, "trades": 1, "taker_buy_volume": 9952.0, "taker_buy_quote": 33.43872}, {"ts": 1774594620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17817.0, "quote_volume": 59.86512, "trades": 4, "taker_buy_volume": 14841.0, "taker_buy_quote": 49.86576}, {"ts": 1774594680000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 478829.0, "quote_volume": 1609.3462, "trades": 30, "taker_buy_volume": 123232.0, "taker_buy_quote": 414.6318}, {"ts": 1774594740000, "open": 0.00336, "high": 0.0034, "low": 0.00335, "close": 0.00337, "volume": 1734955.0, "quote_volume": 5846.49195, "trades": 163, "taker_buy_volume": 1327944.0, "taker_buy_quote": 4477.8136}, {"ts": 1774594800000, "open": 0.00337, "high": 0.00342, "low": 0.00337, "close": 0.00339, "volume": 16793082.0, "quote_volume": 57226.76186, "trades": 177, "taker_buy_volume": 15930738.0, "taker_buy_quote": 54304.07881}, {"ts": 1774594860000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 949290.0, "quote_volume": 3201.93122, "trades": 64, "taker_buy_volume": 460980.0, "taker_buy_quote": 1554.76409}, {"ts": 1774594920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 178275.0, "quote_volume": 602.22867, "trades": 11, "taker_buy_volume": 144192.0, "taker_buy_quote": 487.36896}, {"ts": 1774594980000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1154474.0, "quote_volume": 3897.92271, "trades": 44, "taker_buy_volume": 673662.0, "taker_buy_quote": 2276.37006}, {"ts": 1774595040000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 323853.0, "quote_volume": 1088.50835, "trades": 19, "taker_buy_volume": 36773.0, "taker_buy_quote": 123.91955}, {"ts": 1774595100000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 498321.0, "quote_volume": 1676.45967, "trades": 27, "taker_buy_volume": 106215.0, "taker_buy_quote": 357.94455}, {"ts": 1774595160000, "open": 0.00335, "high": 0.00335, "low": 0.00329, "close": 0.0033, "volume": 26137044.0, "quote_volume": 86997.86903, "trades": 155, "taker_buy_volume": 5462762.0, "taker_buy_quote": 18031.0042}, {"ts": 1774595220000, "open": 0.00329, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 1015410.0, "quote_volume": 3347.53133, "trades": 30, "taker_buy_volume": 606102.0, "taker_buy_quote": 2000.94413}, {"ts": 1774595280000, "open": 0.0033, "high": 0.00332, "low": 0.00329, "close": 0.00332, "volume": 2388197.0, "quote_volume": 7904.60698, "trades": 38, "taker_buy_volume": 2198320.0, "taker_buy_quote": 7278.49035}, {"ts": 1774595340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 263290.0, "quote_volume": 871.4899, "trades": 7, "taker_buy_volume": 105088.0, "taker_buy_quote": 347.84128}, {"ts": 1774595400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 154810.0, "quote_volume": 512.73757, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 979389.0, "quote_volume": 3229.24718, "trades": 29, "taker_buy_volume": 88228.0, "taker_buy_quote": 291.98926}, {"ts": 1774595520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4535.0, "quote_volume": 15.01085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29761.0, "quote_volume": 98.50891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 342932.0, "quote_volume": 1135.10492, "trades": 7, "taker_buy_volume": 342932.0, "taker_buy_quote": 1135.10492}, {"ts": 1774595760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.00331, "high": 0.00331, "low": 0.00327, "close": 0.00328, "volume": 4881533.0, "quote_volume": 16058.47512, "trades": 96, "taker_buy_volume": 79321.0, "taker_buy_quote": 261.94502}, {"ts": 1774595880000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 866700.0, "quote_volume": 2848.34856, "trades": 76, "taker_buy_volume": 488957.0, "taker_buy_quote": 1609.35152}, {"ts": 1774595940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22386.0, "quote_volume": 74.09766, "trades": 1, "taker_buy_volume": 22386.0, "taker_buy_quote": 74.09766}, {"ts": 1774596000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 419369.0, "quote_volume": 1392.10716, "trades": 9, "taker_buy_volume": 419369.0, "taker_buy_quote": 1392.10716}, {"ts": 1774596060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 15639.0, "quote_volume": 51.89943, "trades": 4, "taker_buy_volume": 13434.0, "taker_buy_quote": 44.60088}, {"ts": 1774596180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 102145.0, "quote_volume": 339.05526, "trades": 6, "taker_buy_volume": 95531.0, "taker_buy_quote": 317.16292}, {"ts": 1774596240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31612.0, "quote_volume": 104.95184, "trades": 7, "taker_buy_volume": 31612.0, "taker_buy_quote": 104.95184}, {"ts": 1774596300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 189183.0, "quote_volume": 626.19573, "trades": 8, "taker_buy_volume": 128433.0, "taker_buy_quote": 425.11323}, {"ts": 1774596360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 678470.0, "quote_volume": 2245.7357, "trades": 16, "taker_buy_volume": 491085.0, "taker_buy_quote": 1625.49135}, {"ts": 1774596420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 303687.0, "quote_volume": 1005.20397, "trades": 4, "taker_buy_volume": 300671.0, "taker_buy_quote": 995.22101}, {"ts": 1774596540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 477558.0, "quote_volume": 1587.01619, "trades": 8, "taker_buy_volume": 477558.0, "taker_buy_quote": 1587.01619}, {"ts": 1774596600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11998.0, "quote_volume": 39.83336, "trades": 3, "taker_buy_volume": 2364.0, "taker_buy_quote": 7.84848}, {"ts": 1774596720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6378.0, "quote_volume": 21.17496, "trades": 1, "taker_buy_volume": 6378.0, "taker_buy_quote": 21.17496}, {"ts": 1774596780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.00332, "high": 0.00337, "low": 0.00332, "close": 0.00335, "volume": 10670710.0, "quote_volume": 35653.32273, "trades": 150, "taker_buy_volume": 10635029.0, "taker_buy_quote": 35534.42526}, {"ts": 1774596900000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 1322384.0, "quote_volume": 4441.60599, "trades": 49, "taker_buy_volume": 993419.0, "taker_buy_quote": 3337.49196}, {"ts": 1774596960000, "open": 0.00335, "high": 0.00338, "low": 0.00335, "close": 0.00337, "volume": 2718152.0, "quote_volume": 9160.82613, "trades": 75, "taker_buy_volume": 1895875.0, "taker_buy_quote": 6394.43656}, {"ts": 1774597020000, "open": 0.00337, "high": 0.00338, "low": 0.00334, "close": 0.00334, "volume": 3158572.0, "quote_volume": 10612.80695, "trades": 88, "taker_buy_volume": 1122719.0, "taker_buy_quote": 3786.88875}, {"ts": 1774597080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12082.0, "quote_volume": 40.35388, "trades": 1, "taker_buy_volume": 12082.0, "taker_buy_quote": 40.35388}, {"ts": 1774597140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15015.0, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28904.0, "quote_volume": 96.25032, "trades": 6, "taker_buy_volume": 28904.0, "taker_buy_quote": 96.25032}, {"ts": 1774597260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 251253.0, "quote_volume": 835.97917, "trades": 24, "taker_buy_volume": 114212.0, "taker_buy_quote": 380.32596}, {"ts": 1774597320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 129766.0, "quote_volume": 430.82312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 348735.0, "quote_volume": 1161.28755, "trades": 12, "taker_buy_volume": 284542.0, "taker_buy_quote": 947.52486}, {"ts": 1774597440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1859.0, "quote_volume": 6.20906, "trades": 1, "taker_buy_volume": 1859.0, "taker_buy_quote": 6.20906}, {"ts": 1774597500000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 232145.0, "quote_volume": 772.81973, "trades": 14, "taker_buy_volume": 75990.0, "taker_buy_quote": 253.06316}, {"ts": 1774597560000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 122901.0, "quote_volume": 409.41996, "trades": 6, "taker_buy_volume": 53135.0, "taker_buy_quote": 177.09918}, {"ts": 1774597620000, "open": 0.00334, "high": 0.00338, "low": 0.00334, "close": 0.00335, "volume": 2216012.0, "quote_volume": 7432.67851, "trades": 59, "taker_buy_volume": 1387704.0, "taker_buy_quote": 4651.74393}, {"ts": 1774597680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15829.0, "quote_volume": 53.18544, "trades": 1, "taker_buy_volume": 15829.0, "taker_buy_quote": 53.18544}, {"ts": 1774597740000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1368201.0, "quote_volume": 4586.0218, "trades": 46, "taker_buy_volume": 1026634.0, "taker_buy_quote": 3442.10376}, {"ts": 1774597800000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 82638.0, "quote_volume": 277.55366, "trades": 5, "taker_buy_volume": 71636.0, "taker_buy_quote": 240.69696}, {"ts": 1774597860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10448.0, "quote_volume": 35.10528, "trades": 2, "taker_buy_volume": 10448.0, "taker_buy_quote": 35.10528}, {"ts": 1774597920000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 200173.0, "quote_volume": 672.49896, "trades": 10, "taker_buy_volume": 95300.0, "taker_buy_quote": 320.208}, {"ts": 1774597980000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 557239.0, "quote_volume": 1870.32971, "trades": 15, "taker_buy_volume": 189469.0, "taker_buy_quote": 636.61584}, {"ts": 1774598040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 48938.0, "quote_volume": 164.43168, "trades": 4, "taker_buy_volume": 48938.0, "taker_buy_quote": 164.43168}, {"ts": 1774598100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 367051.0, "quote_volume": 1236.60067, "trades": 21, "taker_buy_volume": 330931.0, "taker_buy_quote": 1115.23747}, {"ts": 1774598160000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 899136.0, "quote_volume": 3019.70674, "trades": 29, "taker_buy_volume": 140919.0, "taker_buy_quote": 473.91128}, {"ts": 1774598220000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 285562.0, "quote_volume": 958.5426, "trades": 15, "taker_buy_volume": 250231.0, "taker_buy_quote": 840.18375}, {"ts": 1774598280000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 244699.0, "quote_volume": 821.84502, "trades": 12, "taker_buy_volume": 110017.0, "taker_buy_quote": 369.65712}, {"ts": 1774598340000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 1924887.0, "quote_volume": 6454.58623, "trades": 154, "taker_buy_volume": 184230.0, "taker_buy_quote": 617.22109}, {"ts": 1774598400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 80088.0, "quote_volume": 269.09568, "trades": 8, "taker_buy_volume": 12995.0, "taker_buy_quote": 43.6632}, {"ts": 1774598460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 252451.0, "quote_volume": 848.23536, "trades": 9, "taker_buy_volume": 19249.0, "taker_buy_quote": 64.67664}, {"ts": 1774598520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67716.0, "quote_volume": 227.52576, "trades": 3, "taker_buy_volume": 57685.0, "taker_buy_quote": 193.8216}, {"ts": 1774598640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 219385.0, "quote_volume": 732.7459, "trades": 9, "taker_buy_volume": 34714.0, "taker_buy_quote": 115.94476}, {"ts": 1774598760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 381791.0, "quote_volume": 1271.38398, "trades": 9, "taker_buy_volume": 265992.0, "taker_buy_quote": 885.77331}, {"ts": 1774598820000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 207788.0, "quote_volume": 693.93128, "trades": 17, "taker_buy_volume": 194635.0, "taker_buy_quote": 650.0809}, {"ts": 1774598880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9515.0, "quote_volume": 31.68495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 338586.0, "quote_volume": 1127.37069, "trades": 4, "taker_buy_volume": 326517.0, "taker_buy_quote": 1087.30161}, {"ts": 1774599000000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1069636.0, "quote_volume": 3565.24886, "trades": 27, "taker_buy_volume": 678658.0, "taker_buy_quote": 2262.66894}, {"ts": 1774599060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27808.0, "quote_volume": 92.60064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 155491.0, "quote_volume": 515.70711, "trades": 7, "taker_buy_volume": 62190.0, "taker_buy_quote": 206.58836}, {"ts": 1774599180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 7494.0, "quote_volume": 24.97907, "trades": 2, "taker_buy_volume": 7494.0, "taker_buy_quote": 24.97907}, {"ts": 1774599240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 51901.0, "quote_volume": 172.83033, "trades": 3, "taker_buy_volume": 7427.0, "taker_buy_quote": 24.73191}, {"ts": 1774599300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25382.0, "quote_volume": 84.26824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 26015.0, "quote_volume": 86.1518, "trades": 2, "taker_buy_volume": 4215.0, "taker_buy_quote": 13.9938}, {"ts": 1774599420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2326.0, "quote_volume": 7.69906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10883.0, "quote_volume": 36.13156, "trades": 1, "taker_buy_volume": 10883.0, "taker_buy_quote": 36.13156}, {"ts": 1774599540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 147829.0, "quote_volume": 490.79228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 144384.0, "quote_volume": 477.91104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 160245.0, "quote_volume": 530.41095, "trades": 3, "taker_buy_volume": 60725.0, "taker_buy_quote": 200.99975}, {"ts": 1774599840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53167.0, "quote_volume": 175.4511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9061.0, "quote_volume": 29.99191, "trades": 2, "taker_buy_volume": 9061.0, "taker_buy_quote": 29.99191}, {"ts": 1774599960000, "open": 0.00331, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 3913558.0, "quote_volume": 13024.09595, "trades": 52, "taker_buy_volume": 3762801.0, "taker_buy_quote": 12521.46764}, {"ts": 1774600020000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 983424.0, "quote_volume": 3268.24774, "trades": 27, "taker_buy_volume": 237550.0, "taker_buy_quote": 789.07091}, {"ts": 1774600080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 99790.0, "quote_volume": 331.3028, "trades": 3, "taker_buy_volume": 99790.0, "taker_buy_quote": 331.3028}, {"ts": 1774600140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 141277.0, "quote_volume": 470.45241, "trades": 4, "taker_buy_volume": 141277.0, "taker_buy_quote": 470.45241}, {"ts": 1774600320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10071.0, "quote_volume": 33.53643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 349585.0, "quote_volume": 1165.33305, "trades": 12, "taker_buy_volume": 60750.0, "taker_buy_quote": 202.905}, {"ts": 1774600440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 121500.0, "quote_volume": 405.81, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 405.81}, {"ts": 1774600500000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 360473.0, "quote_volume": 1203.31891, "trades": 15, "taker_buy_volume": 139920.0, "taker_buy_quote": 468.1245}, {"ts": 1774600560000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 259353.0, "quote_volume": 863.69034, "trades": 5, "taker_buy_volume": 259353.0, "taker_buy_quote": 863.69034}, {"ts": 1774600620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 65244.0, "quote_volume": 217.91496, "trades": 8, "taker_buy_volume": 65244.0, "taker_buy_quote": 217.91496}, {"ts": 1774600680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 25662.0, "quote_volume": 85.68683, "trades": 4, "taker_buy_volume": 4190.0, "taker_buy_quote": 13.9946}, {"ts": 1774600740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 344662.0, "quote_volume": 1151.17108, "trades": 11, "taker_buy_volume": 17950.0, "taker_buy_quote": 59.953}, {"ts": 1774600800000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 141257.0, "quote_volume": 471.24331, "trades": 5, "taker_buy_volume": 47542.0, "taker_buy_quote": 159.17236}, {"ts": 1774600860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 345242.0, "quote_volume": 1149.68946, "trades": 11, "taker_buy_volume": 89890.0, "taker_buy_quote": 299.3673}, {"ts": 1774600920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 48056.0, "quote_volume": 160.50704, "trades": 1, "taker_buy_volume": 48056.0, "taker_buy_quote": 160.50704}, {"ts": 1774600980000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 765659.0, "quote_volume": 2561.77233, "trades": 22, "taker_buy_volume": 503395.0, "taker_buy_quote": 1685.81057}, {"ts": 1774601040000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 148691.0, "quote_volume": 497.48895, "trades": 7, "taker_buy_volume": 146851.0, "taker_buy_quote": 491.34335}, {"ts": 1774601100000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00337, "volume": 1095104.0, "quote_volume": 3673.31618, "trades": 27, "taker_buy_volume": 746952.0, "taker_buy_quote": 2503.59785}, {"ts": 1774601160000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 104602.0, "quote_volume": 351.94587, "trades": 9, "taker_buy_volume": 104602.0, "taker_buy_quote": 351.94587}, {"ts": 1774601220000, "open": 0.00337, "high": 0.00337, "low": 0.00333, "close": 0.00333, "volume": 154000.0, "quote_volume": 515.4528, "trades": 5, "taker_buy_volume": 20345.0, "taker_buy_quote": 68.56265}, {"ts": 1774601280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28940.0, "quote_volume": 96.6596, "trades": 7, "taker_buy_volume": 26940.0, "taker_buy_quote": 89.9796}, {"ts": 1774601340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14175.0, "quote_volume": 47.3445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 229148.0, "quote_volume": 765.7526, "trades": 10, "taker_buy_volume": 48008.0, "taker_buy_quote": 160.745}, {"ts": 1774601460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13470.0, "quote_volume": 44.9898, "trades": 3, "taker_buy_volume": 13470.0, "taker_buy_quote": 44.9898}, {"ts": 1774601580000, "open": 0.00335, "high": 0.00335, "low": 0.0033, "close": 0.00331, "volume": 9421501.0, "quote_volume": 31284.29767, "trades": 143, "taker_buy_volume": 441928.0, "taker_buy_quote": 1466.64494}, {"ts": 1774601640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 226391.0, "quote_volume": 749.35421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 29672.0, "quote_volume": 98.41213, "trades": 2, "taker_buy_volume": 19781.0, "taker_buy_quote": 65.67292}, {"ts": 1774601760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 913187.0, "quote_volume": 3021.72515, "trades": 26, "taker_buy_volume": 4521.0, "taker_buy_quote": 14.96451}, {"ts": 1774601820000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 2541617.0, "quote_volume": 8369.37424, "trades": 38, "taker_buy_volume": 314732.0, "taker_buy_quote": 1039.72907}, {"ts": 1774601880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 70823.0, "quote_volume": 233.7159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 82531.0, "quote_volume": 272.3523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7276.0, "quote_volume": 24.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 295164.0, "quote_volume": 974.15301, "trades": 11, "taker_buy_volume": 29832.0, "taker_buy_quote": 98.59668}, {"ts": 1774602120000, "open": 0.0033, "high": 0.00331, "low": 0.00327, "close": 0.00329, "volume": 2595254.0, "quote_volume": 8536.14879, "trades": 62, "taker_buy_volume": 399295.0, "taker_buy_quote": 1316.74723}, {"ts": 1774602180000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 224944.0, "quote_volume": 741.38778, "trades": 7, "taker_buy_volume": 117775.0, "taker_buy_quote": 388.6575}, {"ts": 1774602240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 662529.0, "quote_volume": 2179.72041, "trades": 15, "taker_buy_volume": 328592.0, "taker_buy_quote": 1081.06768}, {"ts": 1774602300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 153951.0, "quote_volume": 504.95928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 195820.0, "quote_volume": 640.3314, "trades": 6, "taker_buy_volume": 92595.0, "taker_buy_quote": 302.78565}, {"ts": 1774602480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 351319.0, "quote_volume": 1148.51306, "trades": 15, "taker_buy_volume": 311531.0, "taker_buy_quote": 1018.7522}, {"ts": 1774602600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 164887.0, "quote_volume": 538.32254, "trades": 12, "taker_buy_volume": 36738.0, "taker_buy_quote": 119.9493}, {"ts": 1774602720000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 109570.0, "quote_volume": 359.11686, "trades": 19, "taker_buy_volume": 109570.0, "taker_buy_quote": 359.11686}, {"ts": 1774602780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 69920.0, "quote_volume": 228.6384, "trades": 3, "taker_buy_volume": 4580.0, "taker_buy_quote": 14.9766}, {"ts": 1774602840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 116299.0, "quote_volume": 380.29773, "trades": 4, "taker_buy_volume": 116299.0, "taker_buy_quote": 380.29773}, {"ts": 1774602900000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 106368.0, "quote_volume": 348.27954, "trades": 4, "taker_buy_volume": 106368.0, "taker_buy_quote": 348.27954}, {"ts": 1774602960000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 71366.0, "quote_volume": 233.91447, "trades": 7, "taker_buy_volume": 54765.0, "taker_buy_quote": 179.6292}, {"ts": 1774603020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3328.0, "quote_volume": 10.88256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 56166.0, "quote_volume": 183.66282, "trades": 2, "taker_buy_volume": 56166.0, "taker_buy_quote": 183.66282}, {"ts": 1774603140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 187825.0, "quote_volume": 614.79323, "trades": 8, "taker_buy_volume": 124137.0, "taker_buy_quote": 406.53347}, {"ts": 1774603320000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 157442.0, "quote_volume": 513.9752, "trades": 5, "taker_buy_volume": 64229.0, "taker_buy_quote": 210.02883}, {"ts": 1774603380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12532.0, "quote_volume": 40.97964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7089.0, "quote_volume": 23.18103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 10036.0, "quote_volume": 32.81974, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 0.66256}, {"ts": 1774603560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 106262.0, "quote_volume": 349.60198, "trades": 2, "taker_buy_volume": 106262.0, "taker_buy_quote": 349.60198}, {"ts": 1774603680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8496.0, "quote_volume": 27.78192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 544811.0, "quote_volume": 1781.53197, "trades": 15, "taker_buy_volume": 60750.0, "taker_buy_quote": 198.6525}, {"ts": 1774603800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 26449.0, "quote_volume": 86.57852, "trades": 2, "taker_buy_volume": 26449.0, "taker_buy_quote": 86.57852}, {"ts": 1774603920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25622.0, "quote_volume": 83.78394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 941732.0, "quote_volume": 3063.7778, "trades": 25, "taker_buy_volume": 50124.0, "taker_buy_quote": 162.97654}, {"ts": 1774604280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 485632.0, "quote_volume": 1578.304, "trades": 5, "taker_buy_volume": 478383.0, "taker_buy_quote": 1554.74475}, {"ts": 1774604340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 16416.0, "quote_volume": 53.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1491.0, "quote_volume": 4.86066, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 4.86066}, {"ts": 1774604460000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 260246.0, "quote_volume": 846.285, "trades": 2, "taker_buy_volume": 48550.0, "taker_buy_quote": 158.273}, {"ts": 1774604520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 226760.0, "quote_volume": 733.5029, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 7533.0, "quote_volume": 24.36237, "trades": 2, "taker_buy_volume": 1539.0, "taker_buy_quote": 5.00175}, {"ts": 1774604700000, "open": 0.00324, "high": 0.00324, "low": 0.00321, "close": 0.00323, "volume": 2291087.0, "quote_volume": 7385.43202, "trades": 48, "taker_buy_volume": 473163.0, "taker_buy_quote": 1528.36089}, {"ts": 1774604760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 356977.0, "quote_volume": 1153.03571, "trades": 5, "taker_buy_volume": 356977.0, "taker_buy_quote": 1153.03571}, {"ts": 1774604880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 199140.0, "quote_volume": 643.38306, "trades": 3, "taker_buy_volume": 199140.0, "taker_buy_quote": 643.38306}, {"ts": 1774605060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6340.0, "quote_volume": 20.4782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6709.0, "quote_volume": 21.67007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 24958.0, "quote_volume": 80.66068, "trades": 2, "taker_buy_volume": 4634.0, "taker_buy_quote": 15.01416}, {"ts": 1774605300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 304980.0, "quote_volume": 985.0854, "trades": 14, "taker_buy_volume": 48393.0, "taker_buy_quote": 156.30939}, {"ts": 1774605360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1859.0, "quote_volume": 6.00457, "trades": 1, "taker_buy_volume": 1859.0, "taker_buy_quote": 6.00457}, {"ts": 1774605420000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 205886.0, "quote_volume": 662.6731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 515436.0, "quote_volume": 1654.04768, "trades": 13, "taker_buy_volume": 126162.0, "taker_buy_quote": 405.02664}, {"ts": 1774605540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1926.0, "quote_volume": 6.20172, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 6.20172}, {"ts": 1774605660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 522184.0, "quote_volume": 1681.71397, "trades": 17, "taker_buy_volume": 146675.0, "taker_buy_quote": 472.57499}, {"ts": 1774605780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 168194.0, "quote_volume": 539.90274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 111613.0, "quote_volume": 358.31323, "trades": 8, "taker_buy_volume": 11330.0, "taker_buy_quote": 36.4048}, {"ts": 1774605960000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 242872.0, "quote_volume": 777.79662, "trades": 8, "taker_buy_volume": 182122.0, "taker_buy_quote": 583.39662}, {"ts": 1774606020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 44941.0, "quote_volume": 143.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 18798.0, "quote_volume": 60.3173, "trades": 2, "taker_buy_volume": 16370.0, "taker_buy_quote": 52.5477}, {"ts": 1774606140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35620.0, "quote_volume": 113.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 59140.0, "quote_volume": 189.8394, "trades": 1, "taker_buy_volume": 59140.0, "taker_buy_quote": 189.8394}, {"ts": 1774606380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 71268.0, "quote_volume": 228.0576, "trades": 10, "taker_buy_volume": 17503.0, "taker_buy_quote": 56.0096}, {"ts": 1774606440000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 1693408.0, "quote_volume": 5389.39771, "trades": 31, "taker_buy_volume": 97794.0, "taker_buy_quote": 311.66546}, {"ts": 1774606500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 254421.0, "quote_volume": 809.05878, "trades": 5, "taker_buy_volume": 254421.0, "taker_buy_quote": 809.05878}, {"ts": 1774606620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 281637.0, "quote_volume": 898.42203, "trades": 10, "taker_buy_volume": 281637.0, "taker_buy_quote": 898.42203}, {"ts": 1774606680000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 1025173.0, "quote_volume": 3259.7411, "trades": 32, "taker_buy_volume": 764614.0, "taker_buy_quote": 2431.69265}, {"ts": 1774606740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10365.0, "quote_volume": 32.9607, "trades": 1, "taker_buy_volume": 10365.0, "taker_buy_quote": 32.9607}, {"ts": 1774606800000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1044978.0, "quote_volume": 3335.1424, "trades": 31, "taker_buy_volume": 1039649.0, "taker_buy_quote": 3318.14289}, {"ts": 1774606860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 229860.0, "quote_volume": 733.2534, "trades": 4, "taker_buy_volume": 119586.0, "taker_buy_quote": 381.47934}, {"ts": 1774607040000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 345755.0, "quote_volume": 1103.37929, "trades": 13, "taker_buy_volume": 319212.0, "taker_buy_quote": 1018.91926}, {"ts": 1774607100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 251463.0, "quote_volume": 798.22139, "trades": 8, "taker_buy_volume": 91614.0, "taker_buy_quote": 291.33252}, {"ts": 1774607220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 6608.0, "quote_volume": 20.99064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 148877.0, "quote_volume": 474.91763, "trades": 2, "taker_buy_volume": 148877.0, "taker_buy_quote": 474.91763}, {"ts": 1774607460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4704.0, "quote_volume": 15.0528, "trades": 1, "taker_buy_volume": 4704.0, "taker_buy_quote": 15.0528}, {"ts": 1774607580000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 607474.0, "quote_volume": 1938.82875, "trades": 38, "taker_buy_volume": 432731.0, "taker_buy_quote": 1381.39858}, {"ts": 1774607640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 45144.0, "quote_volume": 143.55792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 190175.0, "quote_volume": 602.85475, "trades": 19, "taker_buy_volume": 169178.0, "taker_buy_quote": 536.29426}, {"ts": 1774607880000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 100638.0, "quote_volume": 317.30945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 970488.0, "quote_volume": 3057.0372, "trades": 7, "taker_buy_volume": 1947.0, "taker_buy_quote": 6.13305}, {"ts": 1774608000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 95580.0, "quote_volume": 302.0328, "trades": 2, "taker_buy_volume": 92337.0, "taker_buy_quote": 291.78492}, {"ts": 1774608060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608180000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 172421.0, "quote_volume": 546.30096, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774608240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 195169.0, "quote_volume": 618.68573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 7019.0, "quote_volume": 22.20274, "trades": 2, "taker_buy_volume": 7019.0, "taker_buy_quote": 22.20274}, {"ts": 1774608360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 60750.0, "quote_volume": 191.97, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 191.97}, {"ts": 1774608540000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 257106.0, "quote_volume": 812.7955, "trades": 5, "taker_buy_volume": 257106.0, "taker_buy_quote": 812.7955}, {"ts": 1774608600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 161189.0, "quote_volume": 509.35724, "trades": 4, "taker_buy_volume": 51860.0, "taker_buy_quote": 163.8776}, {"ts": 1774608660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 8942.0, "quote_volume": 28.20027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 682264.0, "quote_volume": 2149.1316, "trades": 33, "taker_buy_volume": 591849.0, "taker_buy_quote": 1864.32435}, {"ts": 1774608900000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 3718.0, "quote_volume": 11.69157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 98271.0, "quote_volume": 308.59094, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.3}, {"ts": 1774609020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 1215619.0, "quote_volume": 3806.24005, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 75889.0, "quote_volume": 237.53257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 461049.0, "quote_volume": 1447.63325, "trades": 10, "taker_buy_volume": 454988.0, "taker_buy_quote": 1428.66232}, {"ts": 1774609260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13502.0, "quote_volume": 42.26126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 790906.0, "quote_volume": 2492.16699, "trades": 15, "taker_buy_volume": 790906.0, "taker_buy_quote": 2492.16699}, {"ts": 1774609380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 34001.0, "quote_volume": 106.76314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 71303.0, "quote_volume": 224.62388, "trades": 5, "taker_buy_volume": 69093.0, "taker_buy_quote": 217.66238}, {"ts": 1774609500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 216582.0, "quote_volume": 682.28089, "trades": 7, "taker_buy_volume": 130808.0, "taker_buy_quote": 412.09279}, {"ts": 1774609560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3436.0, "quote_volume": 10.78904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 201955.0, "quote_volume": 636.15825, "trades": 2, "taker_buy_volume": 201955.0, "taker_buy_quote": 636.15825}, {"ts": 1774609680000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 107203.0, "quote_volume": 336.68701, "trades": 5, "taker_buy_volume": 6959.0, "taker_buy_quote": 21.92085}, {"ts": 1774609740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 203970.0, "quote_volume": 642.39481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2740.0, "quote_volume": 8.6036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5358.0, "quote_volume": 16.82412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 155136.0, "quote_volume": 489.8709, "trades": 5, "taker_buy_volume": 136975.0, "taker_buy_quote": 432.66375}, {"ts": 1774610460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5120.0, "quote_volume": 16.128, "trades": 1, "taker_buy_volume": 5120.0, "taker_buy_quote": 16.128}, {"ts": 1774610520000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 5790.0, "quote_volume": 18.20599, "trades": 2, "taker_buy_volume": 2539.0, "taker_buy_quote": 7.99785}, {"ts": 1774610580000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1165024.0, "quote_volume": 3658.56905, "trades": 109, "taker_buy_volume": 243510.0, "taker_buy_quote": 765.01509}, {"ts": 1774610640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 5211.0, "quote_volume": 16.38484, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 7.0245}, {"ts": 1774610820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6349.0, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 6349.0, "taker_buy_quote": 19.99935}, {"ts": 1774610940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 46055.0, "quote_volume": 144.6127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 690836.0, "quote_volume": 2172.11054, "trades": 17, "taker_buy_volume": 415466.0, "taker_buy_quote": 1307.44874}, {"ts": 1774611120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 219362.0, "quote_volume": 688.79668, "trades": 2, "taker_buy_volume": 219362.0, "taker_buy_quote": 688.79668}, {"ts": 1774611180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 43355.0, "quote_volume": 136.15424, "trades": 2, "taker_buy_volume": 43355.0, "taker_buy_quote": 136.15424}, {"ts": 1774611420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 81145.0, "quote_volume": 254.1302, "trades": 4, "taker_buy_volume": 14635.0, "taker_buy_quote": 45.9539}, {"ts": 1774611540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 98804.0, "quote_volume": 309.25652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 100000.0, "quote_volume": 313.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 130852.0, "quote_volume": 409.56676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 181765.0, "quote_volume": 569.4334, "trades": 4, "taker_buy_volume": 50895.0, "taker_buy_quote": 159.8103}, {"ts": 1774612140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 136831.0, "quote_volume": 431.01765, "trades": 3, "taker_buy_volume": 136831.0, "taker_buy_quote": 431.01765}, {"ts": 1774612260000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1816562.0, "quote_volume": 5702.32635, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 137154.0, "quote_volume": 430.66356, "trades": 2, "taker_buy_volume": 137154.0, "taker_buy_quote": 430.66356}, {"ts": 1774612380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 7987.0, "quote_volume": 24.99931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 1300724.0, "quote_volume": 4080.10519, "trades": 52, "taker_buy_volume": 8394.0, "taker_buy_quote": 26.39913}, {"ts": 1774612560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 195111.0, "quote_volume": 611.81955, "trades": 14, "taker_buy_volume": 149794.0, "taker_buy_quote": 469.97734}, {"ts": 1774612680000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 310185.0, "quote_volume": 972.93942, "trades": 7, "taker_buy_volume": 206037.0, "taker_buy_quote": 646.95618}, {"ts": 1774612740000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 5834.0, "quote_volume": 18.21948, "trades": 2, "taker_buy_volume": 1740.0, "taker_buy_quote": 5.4462}, {"ts": 1774612800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 7651.0, "quote_volume": 23.94763, "trades": 1, "taker_buy_volume": 7651.0, "taker_buy_quote": 23.94763}, {"ts": 1774612980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 854738.0, "quote_volume": 2675.32994, "trades": 5, "taker_buy_volume": 840044.0, "taker_buy_quote": 2629.33772}, {"ts": 1774613040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5567.0, "quote_volume": 17.42471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1736.0, "quote_volume": 5.43368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4698.0, "quote_volume": 14.75172, "trades": 1, "taker_buy_volume": 4698.0, "taker_buy_quote": 14.75172}, {"ts": 1774613280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5255.0, "quote_volume": 16.5007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 68465.0, "quote_volume": 214.9801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 207299.0, "quote_volume": 652.99185, "trades": 2, "taker_buy_volume": 207299.0, "taker_buy_quote": 652.99185}, {"ts": 1774613520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 147935.0, "quote_volume": 465.99525, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 191.3625}, {"ts": 1774613580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 640154.0, "quote_volume": 2010.08356, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4598.0, "quote_volume": 14.39174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9820.0, "quote_volume": 30.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 816219.0, "quote_volume": 2556.65862, "trades": 62, "taker_buy_volume": 250065.0, "taker_buy_quote": 784.5966}, {"ts": 1774614180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 600447.0, "quote_volume": 1875.35191, "trades": 31, "taker_buy_volume": 7040.0, "taker_buy_quote": 22.0352}, {"ts": 1774614360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 47603.0, "quote_volume": 148.99739, "trades": 1, "taker_buy_volume": 47603.0, "taker_buy_quote": 148.99739}, {"ts": 1774614540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 32969.0, "quote_volume": 102.86328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 91866.0, "quote_volume": 286.62192, "trades": 6, "taker_buy_volume": 7356.0, "taker_buy_quote": 22.95072}, {"ts": 1774614720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 130405.0, "quote_volume": 405.55955, "trades": 5, "taker_buy_volume": 69655.0, "taker_buy_quote": 216.62705}, {"ts": 1774614840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 123800.0, "quote_volume": 385.018, "trades": 12, "taker_buy_volume": 123800.0, "taker_buy_quote": 385.018}, {"ts": 1774614900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 1103249.0, "quote_volume": 3427.39861, "trades": 30, "taker_buy_volume": 496693.0, "taker_buy_quote": 1546.30674}, {"ts": 1774615020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 60315.0, "quote_volume": 187.57965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 221252.0, "quote_volume": 690.30624, "trades": 7, "taker_buy_volume": 221252.0, "taker_buy_quote": 690.30624}, {"ts": 1774615260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1814.0, "quote_volume": 5.67782, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 5.67782}, {"ts": 1774615320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 13520.0, "quote_volume": 42.231, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 15.2118}, {"ts": 1774615440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1890.0, "quote_volume": 5.9346, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 5.9346}, {"ts": 1774615740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 11772.0, "quote_volume": 36.96408, "trades": 2, "taker_buy_volume": 11772.0, "taker_buy_quote": 36.96408}, {"ts": 1774615860000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 643614.0, "quote_volume": 2019.59242, "trades": 20, "taker_buy_volume": 323475.0, "taker_buy_quote": 1015.7115}, {"ts": 1774615920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9019.0, "quote_volume": 28.22947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 278053.0, "quote_volume": 875.25945, "trades": 6, "taker_buy_volume": 278053.0, "taker_buy_quote": 875.25945}, {"ts": 1774616100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1885.0, "quote_volume": 5.9189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 15092.0, "quote_volume": 47.38888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 3863049.0, "quote_volume": 12188.69558, "trades": 74, "taker_buy_volume": 1805726.0, "taker_buy_quote": 5697.0489}, {"ts": 1774616280000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 381101.0, "quote_volume": 1201.01704, "trades": 21, "taker_buy_volume": 171394.0, "taker_buy_quote": 540.43999}, {"ts": 1774616340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 136299.0, "quote_volume": 429.34185, "trades": 1, "taker_buy_volume": 136299.0, "taker_buy_quote": 429.34185}, {"ts": 1774616400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60750.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60750.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 191.3625}, {"ts": 1774616580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3827.0, "quote_volume": 12.05505, "trades": 1, "taker_buy_volume": 3827.0, "taker_buy_quote": 12.05505}, {"ts": 1774616700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1694048.0, "quote_volume": 5311.63362, "trades": 97, "taker_buy_volume": 192521.0, "taker_buy_quote": 602.59073}, {"ts": 1774617180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 203321.0, "quote_volume": 636.39473, "trades": 32, "taker_buy_volume": 203321.0, "taker_buy_quote": 636.39473}, {"ts": 1774617240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3795.0, "quote_volume": 11.87835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31950.0, "quote_volume": 100.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 60750.0, "quote_volume": 190.1475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.1475}, {"ts": 1774617660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 15905.0, "quote_volume": 49.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16025.0, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 145710.0, "quote_volume": 456.0723, "trades": 2, "taker_buy_volume": 145710.0, "taker_buy_quote": 456.0723}, {"ts": 1774617960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 37117.0, "quote_volume": 116.54738, "trades": 6, "taker_buy_volume": 37117.0, "taker_buy_quote": 116.54738}, {"ts": 1774618260000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 35461.0, "quote_volume": 111.36506, "trades": 8, "taker_buy_volume": 5256.0, "taker_buy_quote": 16.52136}, {"ts": 1774618320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 60750.0, "quote_volume": 190.755, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.755}, {"ts": 1774618380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 38340.0, "quote_volume": 120.3876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 121500.0, "quote_volume": 380.295, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.1475}, {"ts": 1774618620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618680000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 16366.0, "quote_volume": 51.36919, "trades": 4, "taker_buy_volume": 14361.0, "taker_buy_quote": 45.09354}, {"ts": 1774618740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6013.0, "quote_volume": 18.88082, "trades": 1, "taker_buy_volume": 6013.0, "taker_buy_quote": 18.88082}, {"ts": 1774618800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 117318.0, "quote_volume": 368.37852, "trades": 3, "taker_buy_volume": 117318.0, "taker_buy_quote": 368.37852}, {"ts": 1774618860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 13475.0, "quote_volume": 42.35382, "trades": 6, "taker_buy_volume": 13475.0, "taker_buy_quote": 42.35382}, {"ts": 1774618980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11117.0, "quote_volume": 35.12972, "trades": 6, "taker_buy_volume": 11117.0, "taker_buy_quote": 35.12972}, {"ts": 1774619100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1804.0, "quote_volume": 5.70064, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 5.70064}, {"ts": 1774619280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 443817.0, "quote_volume": 1402.46172, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3164.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 9.99824}, {"ts": 1774619400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 241834.0, "quote_volume": 761.7771, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5776.0, "quote_volume": 18.13664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3811.0, "quote_volume": 11.96654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 256199.0, "quote_volume": 807.02685, "trades": 12, "taker_buy_volume": 239316.0, "taker_buy_quote": 753.8454}, {"ts": 1774620060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 8974.0, "quote_volume": 28.35784, "trades": 1, "taker_buy_volume": 8974.0, "taker_buy_quote": 28.35784}, {"ts": 1774620180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 37164.0, "quote_volume": 117.0666, "trades": 2, "taker_buy_volume": 37164.0, "taker_buy_quote": 117.0666}, {"ts": 1774620240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1888.0, "quote_volume": 5.92832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 487148.0, "quote_volume": 1526.40873, "trades": 21, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.755}, {"ts": 1774620720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 306509.0, "quote_volume": 962.43826, "trades": 4, "taker_buy_volume": 306509.0, "taker_buy_quote": 962.43826}, {"ts": 1774620780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60750.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 191.3625}, {"ts": 1774620900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1709.0, "quote_volume": 5.38335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2001.0, "quote_volume": 6.30315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3306.0, "quote_volume": 10.4139, "trades": 1, "taker_buy_volume": 3306.0, "taker_buy_quote": 10.4139}, {"ts": 1774621380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 13105.0, "quote_volume": 41.1497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5307.0, "quote_volume": 16.71705, "trades": 1, "taker_buy_volume": 5307.0, "taker_buy_quote": 16.71705}, {"ts": 1774621560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 528080.0, "quote_volume": 1652.8904, "trades": 66, "taker_buy_volume": 120210.0, "taker_buy_quote": 376.2573}, {"ts": 1774621680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 550775.0, "quote_volume": 1718.418, "trades": 80, "taker_buy_volume": 145854.0, "taker_buy_quote": 455.06448}, {"ts": 1774621740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 69012.0, "quote_volume": 215.31744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 214612.0, "quote_volume": 671.73556, "trades": 21, "taker_buy_volume": 214612.0, "taker_buy_quote": 671.73556}, {"ts": 1774621920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 210160.0, "quote_volume": 657.8008, "trades": 3, "taker_buy_volume": 30989.0, "taker_buy_quote": 96.99557}, {"ts": 1774621980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 9306.0, "quote_volume": 29.22084, "trades": 1, "taker_buy_volume": 9306.0, "taker_buy_quote": 29.22084}, {"ts": 1774622040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 636942.0, "quote_volume": 1999.99788, "trades": 26, "taker_buy_volume": 636942.0, "taker_buy_quote": 1999.99788}, {"ts": 1774622100000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 205656.0, "quote_volume": 645.71133, "trades": 6, "taker_buy_volume": 191235.0, "taker_buy_quote": 600.4779}, {"ts": 1774622160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 239921.0, "quote_volume": 753.35194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 119837.0, "quote_volume": 376.28818, "trades": 14, "taker_buy_volume": 110258.0, "taker_buy_quote": 346.21012}, {"ts": 1774622880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4787.0, "quote_volume": 15.03118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 419092.0, "quote_volume": 1315.94888, "trades": 14, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.755}, {"ts": 1774623060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 132538.0, "quote_volume": 414.86478, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 6.54376}, {"ts": 1774623180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 60750.0, "quote_volume": 190.755, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 190.755}, {"ts": 1774623420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 856313.0, "quote_volume": 2704.69176, "trades": 11, "taker_buy_volume": 846774.0, "taker_buy_quote": 2674.64391}, {"ts": 1774623780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 94936.0, "quote_volume": 299.99776, "trades": 13, "taker_buy_volume": 94936.0, "taker_buy_quote": 299.99776}, {"ts": 1774623840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 167925.0, "quote_volume": 528.96375, "trades": 14, "taker_buy_volume": 105273.0, "taker_buy_quote": 331.60995}, {"ts": 1774623960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 126222.0, "quote_volume": 398.86152, "trades": 4, "taker_buy_volume": 126222.0, "taker_buy_quote": 398.86152}, {"ts": 1774624080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31230.0, "quote_volume": 98.9991, "trades": 2, "taker_buy_volume": 31230.0, "taker_buy_quote": 98.9991}, {"ts": 1774624320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 195126.0, "quote_volume": 616.59816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 81438.0, "quote_volume": 257.34408, "trades": 1, "taker_buy_volume": 81438.0, "taker_buy_quote": 257.34408}, {"ts": 1774624740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 136039.0, "quote_volume": 431.43031, "trades": 8, "taker_buy_volume": 136039.0, "taker_buy_quote": 431.43031}, {"ts": 1774625040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4186.0, "quote_volume": 13.26962, "trades": 1, "taker_buy_volume": 4186.0, "taker_buy_quote": 13.26962}, {"ts": 1774625100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 64936.0, "quote_volume": 205.84712, "trades": 2, "taker_buy_volume": 64936.0, "taker_buy_quote": 205.84712}, {"ts": 1774625220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 55863.0, "quote_volume": 177.08571, "trades": 5, "taker_buy_volume": 18816.0, "taker_buy_quote": 59.64672}, {"ts": 1774625280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 6056.0, "quote_volume": 19.2278, "trades": 2, "taker_buy_volume": 6056.0, "taker_buy_quote": 19.2278}, {"ts": 1774625400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 487418.0, "quote_volume": 1549.98924, "trades": 53, "taker_buy_volume": 14138.0, "taker_buy_quote": 44.95884}, {"ts": 1774625460000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 95232.0, "quote_volume": 302.76714, "trades": 10, "taker_buy_volume": 88170.0, "taker_buy_quote": 280.3806}, {"ts": 1774625520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 163213.0, "quote_volume": 519.01734, "trades": 11, "taker_buy_volume": 156604.0, "taker_buy_quote": 498.00072}, {"ts": 1774625580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 115813.0, "quote_volume": 369.44347, "trades": 3, "taker_buy_volume": 115813.0, "taker_buy_quote": 369.44347}, {"ts": 1774625640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 320304.0, "quote_volume": 1021.76976, "trades": 2, "taker_buy_volume": 320304.0, "taker_buy_quote": 1021.76976}, {"ts": 1774625700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6376.0, "quote_volume": 20.4032, "trades": 1, "taker_buy_volume": 6376.0, "taker_buy_quote": 20.4032}, {"ts": 1774625760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 156250.0, "quote_volume": 500.0, "trades": 22, "taker_buy_volume": 156250.0, "taker_buy_quote": 500.0}, {"ts": 1774626120000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 241645.0, "quote_volume": 769.0386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 64870.0, "quote_volume": 206.2866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 232776.0, "quote_volume": 740.22768, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 63894.0, "quote_volume": 203.18292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 121886.0, "quote_volume": 387.59748, "trades": 15, "taker_buy_volume": 121886.0, "taker_buy_quote": 387.59748}, {"ts": 1774626540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15214.0, "quote_volume": 48.38052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 126898.0, "quote_volume": 404.16768, "trades": 4, "taker_buy_volume": 63204.0, "taker_buy_quote": 201.62076}, {"ts": 1774626900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 134472.0, "quote_volume": 427.62096, "trades": 8, "taker_buy_volume": 7786.0, "taker_buy_quote": 24.75948}, {"ts": 1774626960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 144806.0, "quote_volume": 460.48308, "trades": 9, "taker_buy_volume": 18586.0, "taker_buy_quote": 59.10348}, {"ts": 1774627080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 60750.0, "quote_volume": 193.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 291852.0, "quote_volume": 925.17084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9003.0, "quote_volume": 28.53951, "trades": 1, "taker_buy_volume": 9003.0, "taker_buy_quote": 28.53951}, {"ts": 1774627380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11247.0, "quote_volume": 35.65299, "trades": 1, "taker_buy_volume": 11247.0, "taker_buy_quote": 35.65299}, {"ts": 1774627440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25395.0, "quote_volume": 80.50215, "trades": 5, "taker_buy_volume": 25395.0, "taker_buy_quote": 80.50215}, {"ts": 1774627560000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1029374.0, "quote_volume": 3243.76851, "trades": 24, "taker_buy_volume": 93133.0, "taker_buy_quote": 293.36895}, {"ts": 1774627620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 4186.0, "quote_volume": 13.1859, "trades": 1, "taker_buy_volume": 4186.0, "taker_buy_quote": 13.1859}, {"ts": 1774627680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3203.0, "quote_volume": 10.08945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4186.0, "quote_volume": 13.22776, "trades": 1, "taker_buy_volume": 4186.0, "taker_buy_quote": 13.22776}, {"ts": 1774627920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 65500.0, "quote_volume": 206.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7786.0, "quote_volume": 24.60376, "trades": 2, "taker_buy_volume": 7786.0, "taker_buy_quote": 24.60376}, {"ts": 1774628400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 64936.0, "quote_volume": 205.19776, "trades": 2, "taker_buy_volume": 4186.0, "taker_buy_quote": 13.22776}, {"ts": 1774628880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 169914.0, "quote_volume": 535.2291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 294432.0, "quote_volume": 927.49189, "trades": 7, "taker_buy_volume": 8511.0, "taker_buy_quote": 26.84074}, {"ts": 1774629180000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 6759.0, "quote_volume": 21.31338, "trades": 3, "taker_buy_volume": 6759.0, "taker_buy_quote": 21.31338}, {"ts": 1774629240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 4822.0, "quote_volume": 15.1893, "trades": 2, "taker_buy_volume": 4822.0, "taker_buy_quote": 15.1893}, {"ts": 1774629300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 62561.0, "quote_volume": 197.06715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 32484.0, "quote_volume": 101.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6369.0, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 307844.0, "quote_volume": 972.17954, "trades": 6, "taker_buy_volume": 128673.0, "taker_buy_quote": 405.99918}, {"ts": 1774629780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 64936.0, "quote_volume": 205.19776, "trades": 2, "taker_buy_volume": 64936.0, "taker_buy_quote": 205.19776}, {"ts": 1774629840000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 289712.0, "quote_volume": 918.37032, "trades": 42, "taker_buy_volume": 108527.0, "taker_buy_quote": 344.03059}, {"ts": 1774629900000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 121603.0, "quote_volume": 385.52926, "trades": 24, "taker_buy_volume": 16862.0, "taker_buy_quote": 53.50029}, {"ts": 1774629960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 636273.0, "quote_volume": 2023.34814, "trades": 16, "taker_buy_volume": 636273.0, "taker_buy_quote": 2023.34814}, {"ts": 1774630020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 467543.0, "quote_volume": 1482.11131, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 9.96648}, {"ts": 1774630320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 409266.0, "quote_volume": 1293.28056, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 10924.0, "quote_volume": 34.51984, "trades": 1, "taker_buy_volume": 10924.0, "taker_buy_quote": 34.51984}, {"ts": 1774630860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 157294.0, "quote_volume": 497.04904, "trades": 14, "taker_buy_volume": 64510.0, "taker_buy_quote": 203.8516}, {"ts": 1774630920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 87869.0, "quote_volume": 278.54473, "trades": 3, "taker_buy_volume": 87869.0, "taker_buy_quote": 278.54473}, {"ts": 1774631040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 130140.0, "quote_volume": 413.8452, "trades": 12, "taker_buy_volume": 130140.0, "taker_buy_quote": 413.8452}, {"ts": 1774631100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 32681.0, "quote_volume": 103.92558, "trades": 8, "taker_buy_volume": 32681.0, "taker_buy_quote": 103.92558}, {"ts": 1774631280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 51584.0, "quote_volume": 164.03712, "trades": 3, "taker_buy_volume": 51584.0, "taker_buy_quote": 164.03712}, {"ts": 1774631400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 93911.0, "quote_volume": 299.0364, "trades": 4, "taker_buy_volume": 93911.0, "taker_buy_quote": 299.0364}, {"ts": 1774631700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20808.0, "quote_volume": 66.37752, "trades": 1, "taker_buy_volume": 20808.0, "taker_buy_quote": 66.37752}, {"ts": 1774631880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 116033.0, "quote_volume": 368.98494, "trades": 13, "taker_buy_volume": 116033.0, "taker_buy_quote": 368.98494}, {"ts": 1774632060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 12783.0, "quote_volume": 40.52211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 150073.0, "quote_volume": 477.23214, "trades": 11, "taker_buy_volume": 150073.0, "taker_buy_quote": 477.23214}, {"ts": 1774632420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3995.0, "quote_volume": 12.7041, "trades": 2, "taker_buy_volume": 3995.0, "taker_buy_quote": 12.7041}, {"ts": 1774632480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 68646.0, "quote_volume": 218.29428, "trades": 3, "taker_buy_volume": 68646.0, "taker_buy_quote": 218.29428}, {"ts": 1774632600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8372.0, "quote_volume": 26.62296, "trades": 2, "taker_buy_volume": 8372.0, "taker_buy_quote": 26.62296}, {"ts": 1774632660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7896.0, "quote_volume": 25.10928, "trades": 2, "taker_buy_volume": 7896.0, "taker_buy_quote": 25.10928}, {"ts": 1774632780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7896.0, "quote_volume": 25.10928, "trades": 2, "taker_buy_volume": 7896.0, "taker_buy_quote": 25.10928}, {"ts": 1774632840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 18859.0, "quote_volume": 59.97162, "trades": 4, "taker_buy_volume": 18859.0, "taker_buy_quote": 59.97162}, {"ts": 1774632960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43797.0, "quote_volume": 139.27446, "trades": 3, "taker_buy_volume": 7896.0, "taker_buy_quote": 25.10928}, {"ts": 1774633080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2359.0, "quote_volume": 7.50162, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 7.50162}, {"ts": 1774633320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1891.0, "quote_volume": 6.01338, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 6.01338}, {"ts": 1774633380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10238.0, "quote_volume": 32.45446, "trades": 3, "taker_buy_volume": 7896.0, "taker_buy_quote": 25.03032}, {"ts": 1774633740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3710.0, "quote_volume": 11.7607, "trades": 1, "taker_buy_volume": 3710.0, "taker_buy_quote": 11.7607}, {"ts": 1774633800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 15763.0, "quote_volume": 49.96871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2076.0, "quote_volume": 6.60168, "trades": 1, "taker_buy_volume": 2076.0, "taker_buy_quote": 6.60168}, {"ts": 1774634340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 200404.0, "quote_volume": 637.32477, "trades": 18, "taker_buy_volume": 185942.0, "taker_buy_quote": 591.33561}, {"ts": 1774634520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 8960.0, "quote_volume": 28.5824, "trades": 1, "taker_buy_volume": 8960.0, "taker_buy_quote": 28.5824}, {"ts": 1774634580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 517366.0, "quote_volume": 1650.68947, "trades": 14, "taker_buy_volume": 489151.0, "taker_buy_quote": 1560.68362}, {"ts": 1774634700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 61437.0, "quote_volume": 195.98403, "trades": 3, "taker_buy_volume": 61437.0, "taker_buy_quote": 195.98403}, {"ts": 1774634880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 96691.0, "quote_volume": 309.4112, "trades": 2, "taker_buy_volume": 96691.0, "taker_buy_quote": 309.4112}, {"ts": 1774634940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10494.0, "quote_volume": 33.5808, "trades": 1, "taker_buy_volume": 10494.0, "taker_buy_quote": 33.5808}, {"ts": 1774635000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 465691.0, "quote_volume": 1494.22351, "trades": 11, "taker_buy_volume": 465691.0, "taker_buy_quote": 1494.22351}, {"ts": 1774635120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1557.0, "quote_volume": 4.99797, "trades": 1, "taker_buy_volume": 1557.0, "taker_buy_quote": 4.99797}, {"ts": 1774635240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 698882.0, "quote_volume": 2248.4438, "trades": 46, "taker_buy_volume": 519335.0, "taker_buy_quote": 1672.09793}, {"ts": 1774635360000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 7663.0, "quote_volume": 24.49809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 542116.0, "quote_volume": 1736.79274, "trades": 26, "taker_buy_volume": 542116.0, "taker_buy_quote": 1736.79274}, {"ts": 1774635540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33160.0, "quote_volume": 106.4436, "trades": 1, "taker_buy_volume": 33160.0, "taker_buy_quote": 106.4436}, {"ts": 1774635600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 4703444.0, "quote_volume": 15005.52157, "trades": 61, "taker_buy_volume": 872348.0, "taker_buy_quote": 2782.80893}, {"ts": 1774635720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 622811.0, "quote_volume": 1980.53898, "trades": 12, "taker_buy_volume": 510705.0, "taker_buy_quote": 1624.0419}, {"ts": 1774635780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 107832.0, "quote_volume": 342.72538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 75616.0, "quote_volume": 240.81483, "trades": 7, "taker_buy_volume": 75616.0, "taker_buy_quote": 240.81483}, {"ts": 1774635960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 15145.0, "quote_volume": 48.33796, "trades": 7, "taker_buy_volume": 15145.0, "taker_buy_quote": 48.33796}, {"ts": 1774636260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6026.0, "quote_volume": 19.22294, "trades": 2, "taker_buy_volume": 6026.0, "taker_buy_quote": 19.22294}, {"ts": 1774636320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 549440.0, "quote_volume": 1747.2192, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33073.0, "quote_volume": 104.84141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1608.0, "quote_volume": 5.09736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11522.0, "quote_volume": 36.52474, "trades": 5, "taker_buy_volume": 11522.0, "taker_buy_quote": 36.52474}, {"ts": 1774637040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5308.0, "quote_volume": 16.82636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2453.0, "quote_volume": 7.77601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 438716.0, "quote_volume": 1398.05023, "trades": 25, "taker_buy_volume": 438716.0, "taker_buy_quote": 1398.05023}, {"ts": 1774637520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2113.0, "quote_volume": 6.71934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3201.0, "quote_volume": 10.17918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3417.0, "quote_volume": 10.90023, "trades": 1, "taker_buy_volume": 3417.0, "taker_buy_quote": 10.90023}, {"ts": 1774637820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5026.0, "quote_volume": 16.0832, "trades": 1, "taker_buy_volume": 5026.0, "taker_buy_quote": 16.0832}, {"ts": 1774637880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21202.0, "quote_volume": 67.63438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 252545.0, "quote_volume": 807.80559, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 305540.0, "quote_volume": 974.6726, "trades": 30, "taker_buy_volume": 130769.0, "taker_buy_quote": 417.15311}, {"ts": 1774638180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3349.0, "quote_volume": 10.68331, "trades": 1, "taker_buy_volume": 3349.0, "taker_buy_quote": 10.68331}, {"ts": 1774638300000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 727368.0, "quote_volume": 2322.86658, "trades": 28, "taker_buy_volume": 616591.0, "taker_buy_quote": 1969.93493}, {"ts": 1774638360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 713501.0, "quote_volume": 2268.93318, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 437069.0, "quote_volume": 1388.30957, "trades": 8, "taker_buy_volume": 437069.0, "taker_buy_quote": 1388.30957}, {"ts": 1774639020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 200082.0, "quote_volume": 637.83308, "trades": 4, "taker_buy_volume": 200082.0, "taker_buy_quote": 637.83308}, {"ts": 1774639380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 42673.0, "quote_volume": 136.12687, "trades": 9, "taker_buy_volume": 42673.0, "taker_buy_quote": 136.12687}, {"ts": 1774639440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 42630.0, "quote_volume": 135.5634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1020778.0, "quote_volume": 3243.95285, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 527735.0, "quote_volume": 1674.733, "trades": 16, "taker_buy_volume": 2134.0, "taker_buy_quote": 6.78612}, {"ts": 1774640160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 309765.0, "quote_volume": 985.0527, "trades": 34, "taker_buy_volume": 309765.0, "taker_buy_quote": 985.0527}, {"ts": 1774640400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3350.0, "quote_volume": 10.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3546.0, "quote_volume": 11.27628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 1010331.0, "quote_volume": 3213.36333, "trades": 74, "taker_buy_volume": 486355.0, "taker_buy_quote": 1547.14085}, {"ts": 1774640940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 50463.0, "quote_volume": 160.47234, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 415253.0, "quote_volume": 1318.99281, "trades": 9, "taker_buy_volume": 84909.0, "taker_buy_quote": 270.01062}, {"ts": 1774641060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 324945.0, "quote_volume": 1033.3251, "trades": 34, "taker_buy_volume": 103234.0, "taker_buy_quote": 328.28412}, {"ts": 1774641240000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 191672.0, "quote_volume": 610.78418, "trades": 4, "taker_buy_volume": 130922.0, "taker_buy_quote": 417.59918}, {"ts": 1774641300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1864.0, "quote_volume": 5.92752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 58886.0, "quote_volume": 187.25748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 315180.0, "quote_volume": 1005.4242, "trades": 3, "taker_buy_volume": 136009.0, "taker_buy_quote": 433.86871}, {"ts": 1774641900000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 643038.0, "quote_volume": 2049.54086, "trades": 44, "taker_buy_volume": 158656.0, "taker_buy_quote": 506.11264}, {"ts": 1774641960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 100784.0, "quote_volume": 321.50096, "trades": 2, "taker_buy_volume": 100784.0, "taker_buy_quote": 321.50096}, {"ts": 1774642020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2124.0, "quote_volume": 6.75432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7078.0, "quote_volume": 22.50804, "trades": 2, "taker_buy_volume": 7078.0, "taker_buy_quote": 22.50804}, {"ts": 1774642200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8400.0, "quote_volume": 26.712, "trades": 2, "taker_buy_volume": 8400.0, "taker_buy_quote": 26.712}, {"ts": 1774642260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4200.0, "quote_volume": 13.356, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.356}, {"ts": 1774642560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 104571.0, "quote_volume": 332.53578, "trades": 2, "taker_buy_volume": 104571.0, "taker_buy_quote": 332.53578}, {"ts": 1774643160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 393867.0, "quote_volume": 1248.55839, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 103847.0, "quote_volume": 329.19499, "trades": 11, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774643700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 147338.0, "quote_volume": 467.06146, "trades": 20, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774644060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 245016.0, "quote_volume": 776.70072, "trades": 27, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774644240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2314.0, "quote_volume": 7.31224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 60750.0, "quote_volume": 192.5775, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774644420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1913.0, "quote_volume": 6.08334, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 6.08334}, {"ts": 1774645260000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 161823.0, "quote_volume": 514.57902, "trades": 25, "taker_buy_volume": 63558.0, "taker_buy_quote": 202.11444}, {"ts": 1774645320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11076.0, "quote_volume": 35.33244, "trades": 1, "taker_buy_volume": 11076.0, "taker_buy_quote": 35.33244}, {"ts": 1774645380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2818.0, "quote_volume": 8.98942, "trades": 1, "taker_buy_volume": 2818.0, "taker_buy_quote": 8.98942}, {"ts": 1774645800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15225.0, "quote_volume": 48.4155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 49893.0, "quote_volume": 158.65974, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 13923.0, "quote_volume": 44.27514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 19785.0, "quote_volume": 62.84523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25311.0, "quote_volume": 80.23587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 134392.0, "quote_volume": 427.26892, "trades": 27, "taker_buy_volume": 113904.0, "taker_buy_quote": 362.21472}, {"ts": 1774646460000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 271291.0, "quote_volume": 862.57833, "trades": 15, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.356}, {"ts": 1774646520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20615.0, "quote_volume": 65.5557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 43564.0, "quote_volume": 138.75071, "trades": 4, "taker_buy_volume": 21719.0, "taker_buy_quote": 69.28361}, {"ts": 1774646640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 19504.0, "quote_volume": 62.02272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8497.0, "quote_volume": 27.02046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 24141.0, "quote_volume": 76.83291, "trades": 4, "taker_buy_volume": 6453.0, "taker_buy_quote": 20.58507}, {"ts": 1774646820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 17963.0, "quote_volume": 57.12234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 146550.0, "quote_volume": 464.61249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10151.0, "quote_volume": 32.17867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 34765.0, "quote_volume": 110.53911, "trades": 10, "taker_buy_volume": 11967.0, "taker_buy_quote": 38.17473}, {"ts": 1774647060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 13048.0, "quote_volume": 41.36216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 18285.0, "quote_volume": 57.96345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22061.0, "quote_volume": 70.15398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12891.0, "quote_volume": 40.99338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 28770.0, "quote_volume": 91.32617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9489.0, "quote_volume": 30.08013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25665.0, "quote_volume": 81.35805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21627.0, "quote_volume": 68.55759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9849.0, "quote_volume": 31.22133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19294.0, "quote_volume": 61.16198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 18364.0, "quote_volume": 58.21388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 24226.0, "quote_volume": 76.79642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19463.0, "quote_volume": 61.69771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 15855.0, "quote_volume": 50.26035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16804.0, "quote_volume": 53.26868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 18476.0, "quote_volume": 58.56892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 13226.0, "quote_volume": 41.86146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23225.0, "quote_volume": 73.62325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 1213765.0, "quote_volume": 3832.53121, "trades": 45, "taker_buy_volume": 95281.0, "taker_buy_quote": 301.08796}, {"ts": 1774648200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20810.0, "quote_volume": 65.5515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26160.0, "quote_volume": 82.404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 269182.0, "quote_volume": 850.50467, "trades": 14, "taker_buy_volume": 258137.0, "taker_buy_quote": 815.71292}, {"ts": 1774648380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 19523.0, "quote_volume": 61.49745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17202.0, "quote_volume": 54.1863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26297.0, "quote_volume": 82.83555, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14631.0, "quote_volume": 46.08765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 12527.0, "quote_volume": 39.46005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 19598.0, "quote_volume": 61.7337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 179611.0, "quote_volume": 565.69116, "trades": 33, "taker_buy_volume": 122416.0, "taker_buy_quote": 385.6104}, {"ts": 1774648800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22470.0, "quote_volume": 70.7805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 19482.0, "quote_volume": 61.3683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 23209.0, "quote_volume": 73.10835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 27619.0, "quote_volume": 87.14668, "trades": 5, "taker_buy_volume": 14683.0, "taker_buy_quote": 46.39828}, {"ts": 1774649040000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 24838.0, "quote_volume": 78.28714, "trades": 7, "taker_buy_volume": 4744.0, "taker_buy_quote": 14.99104}, {"ts": 1774649100000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 112444.0, "quote_volume": 355.85747, "trades": 11, "taker_buy_volume": 88263.0, "taker_buy_quote": 279.68732}, {"ts": 1774649160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16776.0, "quote_volume": 52.8444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30898.0, "quote_volume": 97.3287, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25287.0, "quote_volume": 79.65405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 19042.0, "quote_volume": 59.9823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 18949.0, "quote_volume": 59.68935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14261.0, "quote_volume": 44.92215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6435.0, "quote_volume": 20.27025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27332.0, "quote_volume": 86.0958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 303590.0, "quote_volume": 953.2726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 61969.0, "quote_volume": 194.58266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 689580.0, "quote_volume": 2172.177, "trades": 50, "taker_buy_volume": 689580.0, "taker_buy_quote": 2172.177}, {"ts": 1774651920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3333.0, "quote_volume": 10.49895, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 10.49895}, {"ts": 1774652280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 339506.0, "quote_volume": 1066.08063, "trades": 43, "taker_buy_volume": 3179.0, "taker_buy_quote": 10.01385}, {"ts": 1774652400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 163060.0, "quote_volume": 512.0084, "trades": 11, "taker_buy_volume": 162445.0, "taker_buy_quote": 510.0773}, {"ts": 1774652520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 9984.0, "quote_volume": 31.4496, "trades": 1, "taker_buy_volume": 9984.0, "taker_buy_quote": 31.4496}, {"ts": 1774652580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 72110.0, "quote_volume": 227.1045, "trades": 2, "taker_buy_volume": 72110.0, "taker_buy_quote": 227.1045}, {"ts": 1774652700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30742.0, "quote_volume": 96.22246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 157074.0, "quote_volume": 490.07088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 350000.0, "quote_volume": 1092.0, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 651225.0, "quote_volume": 2031.34481, "trades": 60, "taker_buy_volume": 194070.0, "taker_buy_quote": 605.51764}, {"ts": 1774653300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1931.0, "quote_volume": 6.00541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4529.0, "quote_volume": 14.08519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6099.0, "quote_volume": 19.02888, "trades": 1, "taker_buy_volume": 6099.0, "taker_buy_quote": 19.02888}, {"ts": 1774654620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 459014.0, "quote_volume": 1432.12368, "trades": 53, "taker_buy_volume": 459014.0, "taker_buy_quote": 1432.12368}, {"ts": 1774654680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3508.0, "quote_volume": 10.94496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 133954.0, "quote_volume": 419.27602, "trades": 10, "taker_buy_volume": 133954.0, "taker_buy_quote": 419.27602}, {"ts": 1774655160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 29273.0, "quote_volume": 91.62449, "trades": 1, "taker_buy_volume": 29273.0, "taker_buy_quote": 91.62449}, {"ts": 1774655700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20383.0, "quote_volume": 63.59496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 718706.0, "quote_volume": 2236.16106, "trades": 9, "taker_buy_volume": 42290.0, "taker_buy_quote": 131.9448}, {"ts": 1774656000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7084.0, "quote_volume": 22.03124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7951.0, "quote_volume": 24.72761, "trades": 2, "taker_buy_volume": 2951.0, "taker_buy_quote": 9.17761}, {"ts": 1774656420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 18692.0, "quote_volume": 58.13212, "trades": 2, "taker_buy_volume": 18692.0, "taker_buy_quote": 58.13212}, {"ts": 1774656480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2218.0, "quote_volume": 6.89798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2782.0, "quote_volume": 8.65202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2713.0, "quote_volume": 8.43743, "trades": 1, "taker_buy_volume": 2713.0, "taker_buy_quote": 8.43743}, {"ts": 1774656780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 839287.0, "quote_volume": 2601.7897, "trades": 55, "taker_buy_volume": 204356.0, "taker_buy_quote": 633.5036}, {"ts": 1774657140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 85986.0, "quote_volume": 265.69674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 479866.0, "quote_volume": 1487.5846, "trades": 25, "taker_buy_volume": 479866.0, "taker_buy_quote": 1487.5846}, {"ts": 1774657500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 213822.0, "quote_volume": 662.8482, "trades": 10, "taker_buy_volume": 8887.0, "taker_buy_quote": 27.5497}, {"ts": 1774657560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 92766.0, "quote_volume": 287.5746, "trades": 1, "taker_buy_volume": 92766.0, "taker_buy_quote": 287.5746}, {"ts": 1774657620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2963.0, "quote_volume": 9.1853, "trades": 1, "taker_buy_volume": 2963.0, "taker_buy_quote": 9.1853}, {"ts": 1774657740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 279535.0, "quote_volume": 866.5585, "trades": 5, "taker_buy_volume": 279535.0, "taker_buy_quote": 866.5585}, {"ts": 1774657800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3681.0, "quote_volume": 11.4111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 32760.0, "quote_volume": 101.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14598.0, "quote_volume": 45.2538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3179.0, "quote_volume": 9.8549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 153750.0, "quote_volume": 476.60501, "trades": 5, "taker_buy_volume": 151751.0, "taker_buy_quote": 470.4281}, {"ts": 1774658700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10483.0, "quote_volume": 32.39247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 126100.0, "quote_volume": 389.649, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 165913.0, "quote_volume": 512.67117, "trades": 25, "taker_buy_volume": 109663.0, "taker_buy_quote": 338.85867}, {"ts": 1774659180000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 593542.0, "quote_volume": 1836.40472, "trades": 15, "taker_buy_volume": 593542.0, "taker_buy_quote": 1836.40472}, {"ts": 1774659240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1771.0, "quote_volume": 5.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2078.0, "quote_volume": 6.4418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 52925.0, "quote_volume": 164.08314, "trades": 17, "taker_buy_volume": 2957.0, "taker_buy_quote": 9.19627}, {"ts": 1774659480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 110745.0, "quote_volume": 342.20205, "trades": 26, "taker_buy_volume": 7598.0, "taker_buy_quote": 23.47782}, {"ts": 1774659900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16928.0, "quote_volume": 52.30752, "trades": 2, "taker_buy_volume": 16928.0, "taker_buy_quote": 52.30752}, {"ts": 1774659960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 154583.0, "quote_volume": 476.11564, "trades": 20, "taker_buy_volume": 15622.0, "taker_buy_quote": 48.11576}, {"ts": 1774660140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 10607.0, "quote_volume": 32.51073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2554.0, "quote_volume": 7.84078, "trades": 1, "taker_buy_volume": 2554.0, "taker_buy_quote": 7.84078}, {"ts": 1774660440000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 1613292.0, "quote_volume": 4926.61286, "trades": 82, "taker_buy_volume": 568318.0, "taker_buy_quote": 1738.49058}, {"ts": 1774660500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 92281.0, "quote_volume": 282.37986, "trades": 14, "taker_buy_volume": 92281.0, "taker_buy_quote": 282.37986}, {"ts": 1774660560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 222237.0, "quote_volume": 680.04522, "trades": 8, "taker_buy_volume": 157573.0, "taker_buy_quote": 482.17338}, {"ts": 1774660800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 119221.0, "quote_volume": 363.62405, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3726.0, "quote_volume": 11.3643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 338422.0, "quote_volume": 1035.57132, "trades": 14, "taker_buy_volume": 112500.0, "taker_buy_quote": 344.25}, {"ts": 1774661220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9699.0, "quote_volume": 29.58195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 333700.0, "quote_volume": 1016.07432, "trades": 18, "taker_buy_volume": 4917.0, "taker_buy_quote": 14.99685}, {"ts": 1774661520000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 403961.0, "quote_volume": 1236.07866, "trades": 7, "taker_buy_volume": 403961.0, "taker_buy_quote": 1236.07866}, {"ts": 1774661580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 105305.0, "quote_volume": 320.1272, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 3995455.0, "quote_volume": 12165.32906, "trades": 78, "taker_buy_volume": 3312631.0, "taker_buy_quote": 10088.87014}, {"ts": 1774661880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2990.0, "quote_volume": 9.1195, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 9.1195}, {"ts": 1774662060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 140871.0, "quote_volume": 429.65655, "trades": 3, "taker_buy_volume": 140871.0, "taker_buy_quote": 429.65655}, {"ts": 1774662180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 66737.0, "quote_volume": 204.21522, "trades": 3, "taker_buy_volume": 10487.0, "taker_buy_quote": 32.09022}, {"ts": 1774662480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 11031.0, "quote_volume": 33.64455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 390015.0, "quote_volume": 1193.4459, "trades": 16, "taker_buy_volume": 6058.0, "taker_buy_quote": 18.53748}, {"ts": 1774662900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 297373.0, "quote_volume": 909.96138, "trades": 11, "taker_buy_volume": 61155.0, "taker_buy_quote": 187.1343}, {"ts": 1774662960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 240326.0, "quote_volume": 735.39756, "trades": 3, "taker_buy_volume": 61155.0, "taker_buy_quote": 187.1343}, {"ts": 1774663020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3687.0, "quote_volume": 11.28222, "trades": 1, "taker_buy_volume": 3687.0, "taker_buy_quote": 11.28222}, {"ts": 1774663140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65882.0, "quote_volume": 201.59892, "trades": 5, "taker_buy_volume": 57468.0, "taker_buy_quote": 175.85208}, {"ts": 1774663200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 128622.0, "quote_volume": 393.58332, "trades": 6, "taker_buy_volume": 128622.0, "taker_buy_quote": 393.58332}, {"ts": 1774663260000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 155173.0, "quote_volume": 474.78718, "trades": 12, "taker_buy_volume": 122310.0, "taker_buy_quote": 374.2686}, {"ts": 1774663320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 12610.0, "quote_volume": 38.8388, "trades": 1, "taker_buy_volume": 12610.0, "taker_buy_quote": 38.8388}, {"ts": 1774663380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 97912.0, "quote_volume": 301.56896, "trades": 6, "taker_buy_volume": 97912.0, "taker_buy_quote": 301.56896}, {"ts": 1774663440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 282171.0, "quote_volume": 866.26497, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2015.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11343.0, "quote_volume": 34.70958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 29713.0, "quote_volume": 90.62465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 163235.0, "quote_volume": 498.9366, "trades": 9, "taker_buy_volume": 106985.0, "taker_buy_quote": 327.3741}, {"ts": 1774665060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16911.0, "quote_volume": 51.74766, "trades": 1, "taker_buy_volume": 16911.0, "taker_buy_quote": 51.74766}, {"ts": 1774665240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3267.0, "quote_volume": 9.96435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 215737.0, "quote_volume": 657.99785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 544877.0, "quote_volume": 1661.87485, "trades": 6, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.5625}, {"ts": 1774665480000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 6237.0, "quote_volume": 19.00248, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 12.81}, {"ts": 1774665540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56250.0, "quote_volume": 171.5625, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.5625}, {"ts": 1774665600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1653.0, "quote_volume": 5.04165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 120441.0, "quote_volume": 368.54946, "trades": 2, "taker_buy_volume": 120441.0, "taker_buy_quote": 368.54946}, {"ts": 1774665840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 499061.0, "quote_volume": 1527.12666, "trades": 64, "taker_buy_volume": 499061.0, "taker_buy_quote": 1527.12666}, {"ts": 1774665960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 56250.0, "quote_volume": 172.125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 172.125}, {"ts": 1774666260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 86568.0, "quote_volume": 264.0324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 17848.0, "quote_volume": 54.61488, "trades": 3, "taker_buy_volume": 17848.0, "taker_buy_quote": 54.61488}, {"ts": 1774667040000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 40300.0, "quote_volume": 122.95076, "trades": 2, "taker_buy_volume": 3576.0, "taker_buy_quote": 10.94256}, {"ts": 1774667100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9252.0, "quote_volume": 28.2186, "trades": 2, "taker_buy_volume": 9252.0, "taker_buy_quote": 28.2186}, {"ts": 1774667220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16447.0, "quote_volume": 49.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2978.0, "quote_volume": 9.0829, "trades": 1, "taker_buy_volume": 2978.0, "taker_buy_quote": 9.0829}, {"ts": 1774667520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2317.0, "quote_volume": 7.06685, "trades": 1, "taker_buy_volume": 2317.0, "taker_buy_quote": 7.06685}, {"ts": 1774667580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4921.0, "quote_volume": 15.00905, "trades": 1, "taker_buy_volume": 4921.0, "taker_buy_quote": 15.00905}, {"ts": 1774667880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 43909.0, "quote_volume": 133.92245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 277413.0, "quote_volume": 846.10965, "trades": 18, "taker_buy_volume": 16842.0, "taker_buy_quote": 51.3681}, {"ts": 1774668780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4921.0, "quote_volume": 15.00905, "trades": 2, "taker_buy_volume": 4921.0, "taker_buy_quote": 15.00905}, {"ts": 1774669140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 23758.0, "quote_volume": 72.4619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 18400.0, "quote_volume": 55.95812, "trades": 2, "taker_buy_volume": 2212.0, "taker_buy_quote": 6.7466}, {"ts": 1774669860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 371692.0, "quote_volume": 1133.6606, "trades": 7, "taker_buy_volume": 185119.0, "taker_buy_quote": 564.61295}, {"ts": 1774670040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26006.0, "quote_volume": 79.3183, "trades": 1, "taker_buy_volume": 26006.0, "taker_buy_quote": 79.3183}, {"ts": 1774670220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3385.0, "quote_volume": 10.32425, "trades": 1, "taker_buy_volume": 3385.0, "taker_buy_quote": 10.32425}, {"ts": 1774670280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 86868.0, "quote_volume": 264.23985, "trades": 3, "taker_buy_volume": 16113.0, "taker_buy_quote": 49.14465}, {"ts": 1774670520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 89586.0, "quote_volume": 271.44558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9889.0, "quote_volume": 29.96367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 38749.0, "quote_volume": 117.43167, "trades": 3, "taker_buy_volume": 38749.0, "taker_buy_quote": 117.43167}, {"ts": 1774670940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 494743.0, "quote_volume": 1502.27416, "trades": 34, "taker_buy_volume": 438493.0, "taker_buy_quote": 1331.83666}, {"ts": 1774671120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16853.0, "quote_volume": 51.06459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 140491.0, "quote_volume": 424.76852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2104.0, "quote_volume": 6.39616, "trades": 1, "taker_buy_volume": 2104.0, "taker_buy_quote": 6.39616}, {"ts": 1774671300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1868.0, "quote_volume": 5.67872, "trades": 1, "taker_buy_volume": 1868.0, "taker_buy_quote": 5.67872}, {"ts": 1774671360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6560.0, "quote_volume": 19.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7279.0, "quote_volume": 22.05537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2247.0, "quote_volume": 6.80841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1770.0, "quote_volume": 5.3808, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 5.3808}, {"ts": 1774673100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 94778.0, "quote_volume": 287.17734, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8291.0, "quote_volume": 25.12173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 93503.0, "quote_volume": 283.63708, "trades": 4, "taker_buy_volume": 93503.0, "taker_buy_quote": 283.63708}, {"ts": 1774674180000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 147615.0, "quote_volume": 446.3598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 611230.0, "quote_volume": 1845.9146, "trades": 12, "taker_buy_volume": 271937.0, "taker_buy_quote": 821.24974}, {"ts": 1774674360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 420717.0, "quote_volume": 1274.77251, "trades": 62, "taker_buy_volume": 420717.0, "taker_buy_quote": 1274.77251}, {"ts": 1774674660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9175.0, "quote_volume": 27.80025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 11526.0, "quote_volume": 35.03904, "trades": 1, "taker_buy_volume": 11526.0, "taker_buy_quote": 35.03904}, {"ts": 1774675020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12425.0, "quote_volume": 37.772, "trades": 1, "taker_buy_volume": 12425.0, "taker_buy_quote": 37.772}, {"ts": 1774675200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 104240.0, "quote_volume": 316.8896, "trades": 3, "taker_buy_volume": 61187.0, "taker_buy_quote": 186.00848}, {"ts": 1774675680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4935.0, "quote_volume": 14.95305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 62045.0, "quote_volume": 187.99635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1083847.0, "quote_volume": 3283.49537, "trades": 76, "taker_buy_volume": 56250.0, "taker_buy_quote": 170.4375}, {"ts": 1774676520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2153.0, "quote_volume": 6.52359, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 6.52359}, {"ts": 1774676580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2296.0, "quote_volume": 6.93392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 719967.0, "quote_volume": 2179.37207, "trades": 20, "taker_buy_volume": 102335.0, "taker_buy_quote": 310.07505}, {"ts": 1774677000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 264926.0, "quote_volume": 802.72578, "trades": 9, "taker_buy_volume": 71199.0, "taker_buy_quote": 215.73297}, {"ts": 1774677120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 105738.0, "quote_volume": 320.38614, "trades": 3, "taker_buy_volume": 105738.0, "taker_buy_quote": 320.38614}, {"ts": 1774677180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33003.0, "quote_volume": 99.66906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 890554.0, "quote_volume": 2689.47308, "trades": 73, "taker_buy_volume": 4970.0, "taker_buy_quote": 15.0094}, {"ts": 1774677600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 181018.0, "quote_volume": 546.65589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5904.0, "quote_volume": 17.83008, "trades": 2, "taker_buy_volume": 5904.0, "taker_buy_quote": 17.83008}, {"ts": 1774677900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2313.0, "quote_volume": 6.98526, "trades": 1, "taker_buy_volume": 2313.0, "taker_buy_quote": 6.98526}, {"ts": 1774678020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 97694.0, "quote_volume": 294.1009, "trades": 6, "taker_buy_volume": 4196.0, "taker_buy_quote": 12.67192}, {"ts": 1774678620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 201129.0, "quote_volume": 607.40958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 56250.0, "quote_volume": 169.875, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 169.875}, {"ts": 1774678740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 189823.0, "quote_volume": 575.11406, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 170.4375}, {"ts": 1774679220000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 511590.0, "quote_volume": 1548.4255, "trades": 21, "taker_buy_volume": 112500.0, "taker_buy_quote": 340.875}, {"ts": 1774679280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2571.0, "quote_volume": 7.76442, "trades": 1, "taker_buy_volume": 2571.0, "taker_buy_quote": 7.76442}, {"ts": 1774679700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16242.0, "quote_volume": 49.21326, "trades": 1, "taker_buy_volume": 16242.0, "taker_buy_quote": 49.21326}, {"ts": 1774679820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 148449.0, "quote_volume": 448.31598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 179171.0, "quote_volume": 541.09642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 193727.0, "quote_volume": 585.05554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 61512.0, "quote_volume": 185.81886, "trades": 2, "taker_buy_volume": 5262.0, "taker_buy_quote": 15.94386}, {"ts": 1774680300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 24761.0, "quote_volume": 75.02583, "trades": 1, "taker_buy_volume": 24761.0, "taker_buy_quote": 75.02583}, {"ts": 1774680840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2162.0, "quote_volume": 6.52924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1107686.0, "quote_volume": 3356.23898, "trades": 20, "taker_buy_volume": 384788.0, "taker_buy_quote": 1165.90764}, {"ts": 1774681080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 64483.0, "quote_volume": 195.38349, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 170.4375}, {"ts": 1774681140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4688.0, "quote_volume": 14.20464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 194108.0, "quote_volume": 588.14724, "trades": 38, "taker_buy_volume": 167337.0, "taker_buy_quote": 507.03111}, {"ts": 1774681380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1039244.0, "quote_volume": 3148.85972, "trades": 16, "taker_buy_volume": 274763.0, "taker_buy_quote": 832.53189}, {"ts": 1774681500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9036.0, "quote_volume": 27.37908, "trades": 1, "taker_buy_volume": 9036.0, "taker_buy_quote": 27.37908}, {"ts": 1774681980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 472202.0, "quote_volume": 1430.77206, "trades": 40, "taker_buy_volume": 415952.0, "taker_buy_quote": 1260.33456}, {"ts": 1774682160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2826.0, "quote_volume": 8.53452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 61204.0, "quote_volume": 185.44812, "trades": 2, "taker_buy_volume": 61204.0, "taker_buy_quote": 185.44812}, {"ts": 1774682700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2311.0, "quote_volume": 7.02544, "trades": 1, "taker_buy_volume": 2311.0, "taker_buy_quote": 7.02544}, {"ts": 1774682940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2058.0, "quote_volume": 6.23574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 365877.0, "quote_volume": 1111.99398, "trades": 18, "taker_buy_volume": 282417.0, "taker_buy_quote": 858.54768}, {"ts": 1774683360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 88809.0, "quote_volume": 269.97936, "trades": 5, "taker_buy_volume": 88809.0, "taker_buy_quote": 269.97936}, {"ts": 1774683420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25901.0, "quote_volume": 78.73904, "trades": 1, "taker_buy_volume": 25901.0, "taker_buy_quote": 78.73904}, {"ts": 1774683720000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 92854.0, "quote_volume": 282.21361, "trades": 5, "taker_buy_volume": 86599.0, "taker_buy_quote": 263.26096}, {"ts": 1774683780000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 671025.0, "quote_volume": 2039.03298, "trades": 21, "taker_buy_volume": 347302.0, "taker_buy_quote": 1055.79808}, {"ts": 1774683840000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 54653.0, "quote_volume": 166.12671, "trades": 3, "taker_buy_volume": 52812.0, "taker_buy_quote": 160.54848}, {"ts": 1774683900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 332549.0, "quote_volume": 1009.54897, "trades": 38, "taker_buy_volume": 192550.0, "taker_buy_quote": 585.352}, {"ts": 1774684020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 177517.0, "quote_volume": 539.28778, "trades": 24, "taker_buy_volume": 84877.0, "taker_buy_quote": 258.02608}, {"ts": 1774684380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 14110.0, "quote_volume": 42.8944, "trades": 2, "taker_buy_volume": 14110.0, "taker_buy_quote": 42.8944}, {"ts": 1774684560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 11480.0, "quote_volume": 34.7844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 16669.0, "quote_volume": 50.56065, "trades": 6, "taker_buy_volume": 5358.0, "taker_buy_quote": 16.28832}, {"ts": 1774684680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2176.0, "quote_volume": 6.61504, "trades": 1, "taker_buy_volume": 2176.0, "taker_buy_quote": 6.61504}, {"ts": 1774684740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00303, "volume": 208274.0, "quote_volume": 633.6286, "trades": 15, "taker_buy_volume": 175816.0, "taker_buy_quote": 535.28086}, {"ts": 1774684980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 5589.0, "quote_volume": 16.96437, "trades": 3, "taker_buy_volume": 2970.0, "taker_buy_quote": 9.0288}, {"ts": 1774685160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 93608.0, "quote_volume": 283.63224, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2063.0, "quote_volume": 6.25089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1203494.0, "quote_volume": 3645.13534, "trades": 75, "taker_buy_volume": 2481.0, "taker_buy_quote": 7.51743}, {"ts": 1774685640000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 789318.0, "quote_volume": 2383.1089, "trades": 36, "taker_buy_volume": 606369.0, "taker_buy_quote": 1831.23438}, {"ts": 1774685700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 135745.0, "quote_volume": 409.9499, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 18590.0, "quote_volume": 56.1418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2329.0, "quote_volume": 7.03358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 100689.0, "quote_volume": 304.08078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4935.0, "quote_volume": 14.85435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 1366977.0, "quote_volume": 4111.70939, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20030.0, "quote_volume": 60.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 292316.0, "quote_volume": 875.62787, "trades": 8, "taker_buy_volume": 7578.0, "taker_buy_quote": 22.734}, {"ts": 1774689300000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 1537750.0, "quote_volume": 4603.59845, "trades": 87, "taker_buy_volume": 1206837.0, "taker_buy_quote": 3614.16858}, {"ts": 1774689360000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 1805501.0, "quote_volume": 5426.53989, "trades": 82, "taker_buy_volume": 1805501.0, "taker_buy_quote": 5426.53989}, {"ts": 1774689420000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 265421.0, "quote_volume": 796.42911, "trades": 8, "taker_buy_volume": 204168.0, "taker_buy_quote": 612.67011}, {"ts": 1774689480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2601.0, "quote_volume": 7.803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 87563.0, "quote_volume": 263.15146, "trades": 6, "taker_buy_volume": 46246.0, "taker_buy_quote": 139.20046}, {"ts": 1774689840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 383690.0, "quote_volume": 1151.78858, "trades": 59, "taker_buy_volume": 383690.0, "taker_buy_quote": 1151.78858}, {"ts": 1774690020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5003.0, "quote_volume": 15.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5743.0, "quote_volume": 17.17157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6871.0, "quote_volume": 20.54429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 5398.0, "quote_volume": 16.17041, "trades": 2, "taker_buy_volume": 3039.0, "taker_buy_quote": 9.117}, {"ts": 1774690740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 126628.0, "quote_volume": 379.884, "trades": 1, "taker_buy_volume": 126628.0, "taker_buy_quote": 379.884}, {"ts": 1774691040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2000.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.0}, {"ts": 1774691100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.003, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 1074560.0, "quote_volume": 3219.95386, "trades": 44, "taker_buy_volume": 413877.0, "taker_buy_quote": 1243.94919}, {"ts": 1774691400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6000.0, "quote_volume": 18.0, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 18.0}, {"ts": 1774691580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 79049.0, "quote_volume": 236.73271, "trades": 12, "taker_buy_volume": 37620.0, "taker_buy_quote": 112.86}, {"ts": 1774692000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 123877.0, "quote_volume": 370.39223, "trades": 29, "taker_buy_volume": 11496.0, "taker_buy_quote": 34.37304}, {"ts": 1774692060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 35620.0, "quote_volume": 106.86, "trades": 1, "taker_buy_volume": 35620.0, "taker_buy_quote": 106.86}, {"ts": 1774692300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 88083.0, "quote_volume": 264.04031, "trades": 8, "taker_buy_volume": 67214.0, "taker_buy_quote": 201.642}, {"ts": 1774692480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56250.0, "quote_volume": 168.75, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 168.75}, {"ts": 1774692660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56250.0, "quote_volume": 168.75, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 168.75}, {"ts": 1774692780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21104.0, "quote_volume": 63.52304, "trades": 2, "taker_buy_volume": 21104.0, "taker_buy_quote": 63.52304}, {"ts": 1774692840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 35621.0, "quote_volume": 106.863, "trades": 1, "taker_buy_volume": 35621.0, "taker_buy_quote": 106.863}, {"ts": 1774692960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33143.0, "quote_volume": 99.429, "trades": 7, "taker_buy_volume": 5044.0, "taker_buy_quote": 15.132}, {"ts": 1774693020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 319351.0, "quote_volume": 959.03923, "trades": 41, "taker_buy_volume": 319351.0, "taker_buy_quote": 959.03923}, {"ts": 1774693440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11134.0, "quote_volume": 33.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11668.0, "quote_volume": 35.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56250.0, "quote_volume": 168.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.0, "quote_volume": 99.99756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 48472.0, "quote_volume": 144.93128, "trades": 4, "taker_buy_volume": 33760.0, "taker_buy_quote": 100.9424}, {"ts": 1774693860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 75747.0, "quote_volume": 226.48353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 216657.0, "quote_volume": 649.971, "trades": 5, "taker_buy_volume": 216657.0, "taker_buy_quote": 649.971}, {"ts": 1774694040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11628.0, "quote_volume": 34.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 40716.0, "quote_volume": 122.148, "trades": 1, "taker_buy_volume": 40716.0, "taker_buy_quote": 122.148}, {"ts": 1774694760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 437676.0, "quote_volume": 1313.028, "trades": 53, "taker_buy_volume": 44636.0, "taker_buy_quote": 133.908}, {"ts": 1774694880000, "open": 0.003, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 735860.0, "quote_volume": 2204.83441, "trades": 45, "taker_buy_volume": 123647.0, "taker_buy_quote": 371.00244}, {"ts": 1774694940000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 251407.0, "quote_volume": 753.26172, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 143815.0, "quote_volume": 431.445, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5951.0, "quote_volume": 17.853, "trades": 1, "taker_buy_volume": 5951.0, "taker_buy_quote": 17.853}, {"ts": 1774695180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 15090.0, "quote_volume": 45.3203, "trades": 3, "taker_buy_volume": 15090.0, "taker_buy_quote": 45.3203}, {"ts": 1774695360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2323.0, "quote_volume": 6.99223, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 6.99223}, {"ts": 1774695600000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 135328.0, "quote_volume": 406.00395, "trades": 6, "taker_buy_volume": 1995.0, "taker_buy_quote": 6.00495}, {"ts": 1774695660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1670.0, "quote_volume": 5.01, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 5.01}, {"ts": 1774695900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 116207.0, "quote_volume": 347.45893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2718.0, "quote_volume": 8.12682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 342885.0, "quote_volume": 1025.22615, "trades": 42, "taker_buy_volume": 82547.0, "taker_buy_quote": 246.81553}, {"ts": 1774696380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4105.0, "quote_volume": 12.315, "trades": 2, "taker_buy_volume": 4105.0, "taker_buy_quote": 12.315}, {"ts": 1774696740000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 7550.0, "quote_volume": 22.59398, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 5.844}, {"ts": 1774696800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 65152.0, "quote_volume": 195.456, "trades": 3, "taker_buy_volume": 65152.0, "taker_buy_quote": 195.456}, {"ts": 1774696980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 706347.0, "quote_volume": 2114.52243, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 169481.0, "quote_volume": 508.443, "trades": 39, "taker_buy_volume": 169481.0, "taker_buy_quote": 508.443}, {"ts": 1774697280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 527939.0, "quote_volume": 1589.09639, "trades": 7, "taker_buy_volume": 527939.0, "taker_buy_quote": 1589.09639}, {"ts": 1774697820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 32271.0, "quote_volume": 97.13571, "trades": 9, "taker_buy_volume": 32271.0, "taker_buy_quote": 97.13571}, {"ts": 1774697880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 70769.0, "quote_volume": 213.01469, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 59901.0, "quote_volume": 180.30201, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.1}, {"ts": 1774698000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 144721.0, "quote_volume": 435.61021, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 86550.0, "quote_volume": 260.62465, "trades": 8, "taker_buy_volume": 10915.0, "taker_buy_quote": 32.9633}, {"ts": 1774698240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5809.0, "quote_volume": 17.60127, "trades": 1, "taker_buy_volume": 5809.0, "taker_buy_quote": 17.60127}, {"ts": 1774698780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3300.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 9.999}, {"ts": 1774698840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3311.0, "quote_volume": 10.03233, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 10.03233}, {"ts": 1774698960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16501.0, "quote_volume": 49.99803, "trades": 1, "taker_buy_volume": 16501.0, "taker_buy_quote": 49.99803}, {"ts": 1774699020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 2415659.0, "quote_volume": 7317.18, "trades": 114, "taker_buy_volume": 2037200.0, "taker_buy_quote": 6174.03063}, {"ts": 1774699140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6578.0, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 6578.0, "taker_buy_quote": 19.99712}, {"ts": 1774699260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 48341.0, "quote_volume": 146.47323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 165075.0, "quote_volume": 498.5265, "trades": 1, "taker_buy_volume": 165075.0, "taker_buy_quote": 498.5265}, {"ts": 1774699500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2520.0, "quote_volume": 7.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 134278.0, "quote_volume": 406.86234, "trades": 3, "taker_buy_volume": 134278.0, "taker_buy_quote": 406.86234}, {"ts": 1774699980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 66063.0, "quote_volume": 200.26902, "trades": 4, "taker_buy_volume": 66063.0, "taker_buy_quote": 200.26902}, {"ts": 1774700100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9753.0, "quote_volume": 29.55159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 376215.0, "quote_volume": 1143.6936, "trades": 18, "taker_buy_volume": 283632.0, "taker_buy_quote": 862.24128}, {"ts": 1774700280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 15530.0, "quote_volume": 47.24571, "trades": 5, "taker_buy_volume": 15530.0, "taker_buy_quote": 47.24571}, {"ts": 1774700460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 92293.0, "quote_volume": 281.49365, "trades": 5, "taker_buy_volume": 92293.0, "taker_buy_quote": 281.49365}, {"ts": 1774700580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 125163.0, "quote_volume": 381.49765, "trades": 8, "taker_buy_volume": 100213.0, "taker_buy_quote": 305.64965}, {"ts": 1774700700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3853.0, "quote_volume": 11.75165, "trades": 1, "taker_buy_volume": 3853.0, "taker_buy_quote": 11.75165}, {"ts": 1774700820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 83063.0, "quote_volume": 252.70498, "trades": 11, "taker_buy_volume": 19346.0, "taker_buy_quote": 59.0053}, {"ts": 1774700940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 740078.0, "quote_volume": 2249.83712, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 15791.0, "quote_volume": 47.84673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 12722.0, "quote_volume": 38.42044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 122364.0, "quote_volume": 369.53928, "trades": 1, "taker_buy_volume": 122364.0, "taker_buy_quote": 369.53928}, {"ts": 1774701300000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1304779.0, "quote_volume": 3962.08104, "trades": 108, "taker_buy_volume": 1106953.0, "taker_buy_quote": 3360.69}, {"ts": 1774701360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 99095.0, "quote_volume": 300.25785, "trades": 2, "taker_buy_volume": 99095.0, "taker_buy_quote": 300.25785}, {"ts": 1774701480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2109.0, "quote_volume": 6.36918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 321193.0, "quote_volume": 973.21479, "trades": 13, "taker_buy_volume": 278889.0, "taker_buy_quote": 845.03367}, {"ts": 1774701960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2451.0, "quote_volume": 7.40202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 207481.0, "quote_volume": 628.66743, "trades": 16, "taker_buy_volume": 207481.0, "taker_buy_quote": 628.66743}, {"ts": 1774702440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3333.0, "quote_volume": 10.09899, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 10.09899}, {"ts": 1774702680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2317.0, "quote_volume": 6.99734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 135363.0, "quote_volume": 408.79626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1343869.0, "quote_volume": 4058.48438, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 31629.0, "quote_volume": 95.51958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 580869.0, "quote_volume": 1751.64092, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 103609.0, "quote_volume": 312.89918, "trades": 3, "taker_buy_volume": 103609.0, "taker_buy_quote": 312.89918}, {"ts": 1774703460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4081.0, "quote_volume": 12.36543, "trades": 3, "taker_buy_volume": 4081.0, "taker_buy_quote": 12.36543}, {"ts": 1774703520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 236884.0, "quote_volume": 715.38968, "trades": 6, "taker_buy_volume": 137519.0, "taker_buy_quote": 415.30738}, {"ts": 1774703580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 134017.0, "quote_volume": 406.07151, "trades": 4, "taker_buy_volume": 77767.0, "taker_buy_quote": 235.63401}, {"ts": 1774703940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 82993.0, "quote_volume": 251.46879, "trades": 3, "taker_buy_volume": 82993.0, "taker_buy_quote": 251.46879}, {"ts": 1774704480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3631.0, "quote_volume": 11.00193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 284644.0, "quote_volume": 866.3801, "trades": 14, "taker_buy_volume": 284644.0, "taker_buy_quote": 866.3801}, {"ts": 1774704780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16663.0, "quote_volume": 50.82215, "trades": 1, "taker_buy_volume": 16663.0, "taker_buy_quote": 50.82215}, {"ts": 1774704840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1836.0, "quote_volume": 5.58144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1997.0, "quote_volume": 6.05091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 314692.0, "quote_volume": 956.66368, "trades": 13, "taker_buy_volume": 94597.0, "taker_buy_quote": 287.57488}, {"ts": 1774705200000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 4360663.0, "quote_volume": 13298.82317, "trades": 101, "taker_buy_volume": 3705147.0, "taker_buy_quote": 11300.75427}, {"ts": 1774705260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 56250.0, "quote_volume": 172.125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 172.125}, {"ts": 1774705440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 78770.0, "quote_volume": 241.0362, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 171177.0, "quote_volume": 525.51339, "trades": 7, "taker_buy_volume": 171177.0, "taker_buy_quote": 525.51339}, {"ts": 1774705560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 71503.0, "quote_volume": 219.51421, "trades": 4, "taker_buy_volume": 56250.0, "taker_buy_quote": 172.6875}, {"ts": 1774705620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 234704.0, "quote_volume": 722.88832, "trades": 6, "taker_buy_volume": 234704.0, "taker_buy_quote": 722.88832}, {"ts": 1774705680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32467.0, "quote_volume": 99.99836, "trades": 1, "taker_buy_volume": 32467.0, "taker_buy_quote": 99.99836}, {"ts": 1774705740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 66050.0, "quote_volume": 202.7735, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 172.6875}, {"ts": 1774705800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8386.0, "quote_volume": 25.74502, "trades": 2, "taker_buy_volume": 8386.0, "taker_buy_quote": 25.74502}, {"ts": 1774705860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 56250.0, "quote_volume": 172.6875, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 172.6875}, {"ts": 1774706160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 283487.0, "quote_volume": 875.35641, "trades": 11, "taker_buy_volume": 283487.0, "taker_buy_quote": 875.35641}, {"ts": 1774706400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 11784.0, "quote_volume": 36.41256, "trades": 3, "taker_buy_volume": 11784.0, "taker_buy_quote": 36.41256}, {"ts": 1774706460000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 415145.0, "quote_volume": 1270.64125, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 649375.0, "quote_volume": 1993.58125, "trades": 63, "taker_buy_volume": 644477.0, "taker_buy_quote": 1978.54439}, {"ts": 1774706580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 96977.0, "quote_volume": 297.71939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9956.0, "quote_volume": 30.56492, "trades": 1, "taker_buy_volume": 9956.0, "taker_buy_quote": 30.56492}, {"ts": 1774706760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 221149.0, "quote_volume": 676.80247, "trades": 16, "taker_buy_volume": 12839.0, "taker_buy_quote": 39.37387}, {"ts": 1774706880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2360.0, "quote_volume": 7.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 131651.0, "quote_volume": 402.85206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 61805.0, "quote_volume": 188.50525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 71951.0, "quote_volume": 219.45055, "trades": 3, "taker_buy_volume": 71951.0, "taker_buy_quote": 219.45055}, {"ts": 1774707480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56250.0, "quote_volume": 171.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 147718.0, "quote_volume": 450.5399, "trades": 7, "taker_buy_volume": 134378.0, "taker_buy_quote": 409.8529}, {"ts": 1774708380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 33114.0, "quote_volume": 100.9977, "trades": 1, "taker_buy_volume": 33114.0, "taker_buy_quote": 100.9977}, {"ts": 1774708800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4921.0, "quote_volume": 15.00905, "trades": 1, "taker_buy_volume": 4921.0, "taker_buy_quote": 15.00905}, {"ts": 1774708980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 23377.0, "quote_volume": 71.29985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56250.0, "quote_volume": 171.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56250.0, "quote_volume": 171.5625, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.5625}, {"ts": 1774709160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 171865.0, "quote_volume": 524.11589, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 15859.0, "quote_volume": 48.21136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 56250.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.0}, {"ts": 1774709580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4219.0, "quote_volume": 12.82576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 5807.0, "quote_volume": 17.62796, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 9.956}, {"ts": 1774709940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 251618.0, "quote_volume": 764.91872, "trades": 6, "taker_buy_volume": 52975.0, "taker_buy_quote": 161.044}, {"ts": 1774710060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 18317.0, "quote_volume": 55.50051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2390.0, "quote_volume": 7.2656, "trades": 1, "taker_buy_volume": 2390.0, "taker_buy_quote": 7.2656}, {"ts": 1774710900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3036.0, "quote_volume": 9.19908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 15039.0, "quote_volume": 45.71856, "trades": 4, "taker_buy_volume": 10820.0, "taker_buy_quote": 32.8928}, {"ts": 1774711260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 70334.0, "quote_volume": 213.81536, "trades": 4, "taker_buy_volume": 9865.0, "taker_buy_quote": 29.9896}, {"ts": 1774711560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 407755.0, "quote_volume": 1233.94626, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 774815.0, "quote_volume": 2353.00832, "trades": 65, "taker_buy_volume": 774815.0, "taker_buy_quote": 2353.00832}, {"ts": 1774711860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5697.0, "quote_volume": 17.31888, "trades": 2, "taker_buy_volume": 5697.0, "taker_buy_quote": 17.31888}, {"ts": 1774711980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 87370.0, "quote_volume": 265.6048, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 91619.0, "quote_volume": 278.52176, "trades": 7, "taker_buy_volume": 91619.0, "taker_buy_quote": 278.52176}, {"ts": 1774712160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 138248.0, "quote_volume": 420.27392, "trades": 4, "taker_buy_volume": 138248.0, "taker_buy_quote": 420.27392}, {"ts": 1774712400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 46395.0, "quote_volume": 141.0408, "trades": 1, "taker_buy_volume": 46395.0, "taker_buy_quote": 141.0408}, {"ts": 1774712460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 129239.0, "quote_volume": 391.59417, "trades": 6, "taker_buy_volume": 60615.0, "taker_buy_quote": 183.66345}, {"ts": 1774712940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2851.0, "quote_volume": 8.66704, "trades": 1, "taker_buy_volume": 2851.0, "taker_buy_quote": 8.66704}, {"ts": 1774713000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 24066.0, "quote_volume": 73.16064, "trades": 6, "taker_buy_volume": 24066.0, "taker_buy_quote": 73.16064}, {"ts": 1774713240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1677.0, "quote_volume": 5.09808, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 5.09808}, {"ts": 1774713300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2687.0, "quote_volume": 8.14161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2332.0, "quote_volume": 7.06596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 458174.0, "quote_volume": 1395.00693, "trades": 11, "taker_buy_volume": 458174.0, "taker_buy_quote": 1395.00693}, {"ts": 1774714140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 56250.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.0}, {"ts": 1774714560000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 133680.0, "quote_volume": 406.25625, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 43531.0, "quote_volume": 132.33424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 17450.0, "quote_volume": 53.048, "trades": 3, "taker_buy_volume": 17450.0, "taker_buy_quote": 53.048}, {"ts": 1774714920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 287194.0, "quote_volume": 873.06976, "trades": 11, "taker_buy_volume": 38800.0, "taker_buy_quote": 117.952}, {"ts": 1774715040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 910733.0, "quote_volume": 2773.92212, "trades": 13, "taker_buy_volume": 910733.0, "taker_buy_quote": 2773.92212}, {"ts": 1774715520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3892.0, "quote_volume": 11.8706, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 11.8706}, {"ts": 1774715640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2897.0, "quote_volume": 8.83585, "trades": 2, "taker_buy_volume": 2897.0, "taker_buy_quote": 8.83585}, {"ts": 1774715700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 50000.0, "quote_volume": 152.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 52835.0, "quote_volume": 160.6184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 180972.0, "quote_volume": 551.9646, "trades": 8, "taker_buy_volume": 180972.0, "taker_buy_quote": 551.9646}, {"ts": 1774716840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 198968.0, "quote_volume": 608.84208, "trades": 8, "taker_buy_volume": 4901.0, "taker_buy_quote": 14.99706}, {"ts": 1774717500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8161.0, "quote_volume": 24.89105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 100160.0, "quote_volume": 306.4896, "trades": 2, "taker_buy_volume": 100160.0, "taker_buy_quote": 306.4896}, {"ts": 1774718040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 504008.0, "quote_volume": 1542.26448, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 593965.0, "quote_volume": 1811.59325, "trades": 18, "taker_buy_volume": 22093.0, "taker_buy_quote": 67.38365}, {"ts": 1774718340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 424157.0, "quote_volume": 1293.67885, "trades": 92, "taker_buy_volume": 424157.0, "taker_buy_quote": 1293.67885}, {"ts": 1774718520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 434786.0, "quote_volume": 1326.0973, "trades": 7, "taker_buy_volume": 434786.0, "taker_buy_quote": 1326.0973}, {"ts": 1774718580000, "open": 0.00306, "high": 0.00306, "low": 0.00303, "close": 0.00303, "volume": 3662751.0, "quote_volume": 11192.32663, "trades": 155, "taker_buy_volume": 1724995.0, "taker_buy_quote": 5278.43881}, {"ts": 1774718640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1325537.0, "quote_volume": 4042.88785, "trades": 20, "taker_buy_volume": 581589.0, "taker_buy_quote": 1773.84645}, {"ts": 1774718760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 541503.0, "quote_volume": 1649.22282, "trades": 10, "taker_buy_volume": 3661.0, "taker_buy_quote": 11.20266}, {"ts": 1774718940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 349313.0, "quote_volume": 1062.94159, "trades": 7, "taker_buy_volume": 349313.0, "taker_buy_quote": 1062.94159}, {"ts": 1774719120000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 447766.0, "quote_volume": 1359.46298, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4378.0, "quote_volume": 13.30912, "trades": 1, "taker_buy_volume": 4378.0, "taker_buy_quote": 13.30912}, {"ts": 1774719240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 944130.0, "quote_volume": 2867.95719, "trades": 18, "taker_buy_volume": 256158.0, "taker_buy_quote": 778.72032}, {"ts": 1774719480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 267823.0, "quote_volume": 814.18192, "trades": 2, "taker_buy_volume": 267823.0, "taker_buy_quote": 814.18192}, {"ts": 1774719600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 297377.0, "quote_volume": 904.02608, "trades": 5, "taker_buy_volume": 297377.0, "taker_buy_quote": 904.02608}, {"ts": 1774719660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 65392.0, "quote_volume": 199.4456, "trades": 1, "taker_buy_volume": 65392.0, "taker_buy_quote": 199.4456}, {"ts": 1774719720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 522599.0, "quote_volume": 1588.70096, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 256158.0, "quote_volume": 778.72032, "trades": 2, "taker_buy_volume": 256158.0, "taker_buy_quote": 778.72032}, {"ts": 1774719960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 273541.0, "quote_volume": 831.56464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 243160.0, "quote_volume": 739.56903, "trades": 4, "taker_buy_volume": 243160.0, "taker_buy_quote": 739.56903}, {"ts": 1774720320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 312199.0, "quote_volume": 952.20695, "trades": 5, "taker_buy_volume": 18177.0, "taker_buy_quote": 55.43985}, {"ts": 1774720440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 162557.0, "quote_volume": 495.79885, "trades": 2, "taker_buy_volume": 162557.0, "taker_buy_quote": 495.79885}, {"ts": 1774720500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3333898.0, "quote_volume": 10201.72788, "trades": 49, "taker_buy_volume": 3333898.0, "taker_buy_quote": 10201.72788}, {"ts": 1774720860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1024433.0, "quote_volume": 3145.00931, "trades": 61, "taker_buy_volume": 802682.0, "taker_buy_quote": 2464.23374}, {"ts": 1774720920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 24480.0, "quote_volume": 75.1536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 251756.0, "quote_volume": 772.89092, "trades": 38, "taker_buy_volume": 241964.0, "taker_buy_quote": 742.82948}, {"ts": 1774721160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19088.0, "quote_volume": 58.60016, "trades": 1, "taker_buy_volume": 19088.0, "taker_buy_quote": 58.60016}, {"ts": 1774721220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3506.0, "quote_volume": 10.76342, "trades": 1, "taker_buy_volume": 3506.0, "taker_buy_quote": 10.76342}, {"ts": 1774721280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16286.0, "quote_volume": 49.99802, "trades": 1, "taker_buy_volume": 16286.0, "taker_buy_quote": 49.99802}, {"ts": 1774721940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 68156.0, "quote_volume": 209.23892, "trades": 1, "taker_buy_volume": 68156.0, "taker_buy_quote": 209.23892}, {"ts": 1774722000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4000.0, "quote_volume": 12.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 116186.0, "quote_volume": 356.69102, "trades": 2, "taker_buy_volume": 116186.0, "taker_buy_quote": 356.69102}, {"ts": 1774722360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 120859.0, "quote_volume": 371.03713, "trades": 3, "taker_buy_volume": 115960.0, "taker_buy_quote": 355.9972}, {"ts": 1774722420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 430992.0, "quote_volume": 1327.45536, "trades": 5, "taker_buy_volume": 430992.0, "taker_buy_quote": 1327.45536}, {"ts": 1774722480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6947.0, "quote_volume": 21.32729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7939.0, "quote_volume": 24.37273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10618.0, "quote_volume": 32.59726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5380.0, "quote_volume": 16.5166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9615.0, "quote_volume": 29.51805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6934.0, "quote_volume": 21.28738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 213207.0, "quote_volume": 654.54549, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8045.0, "quote_volume": 24.6177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8725.0, "quote_volume": 26.6985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7283.0, "quote_volume": 22.28598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 169986.0, "quote_volume": 520.15716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9840.0, "quote_volume": 30.1104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6696.0, "quote_volume": 20.48976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10964.0, "quote_volume": 33.54984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35107.0, "quote_volume": 107.42742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8601.0, "quote_volume": 26.31906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4263.0, "quote_volume": 13.04478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9137.0, "quote_volume": 27.95922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 340237.0, "quote_volume": 1046.28922, "trades": 13, "taker_buy_volume": 305115.0, "taker_buy_quote": 938.46468}, {"ts": 1774723740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6119.0, "quote_volume": 18.78533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10270.0, "quote_volume": 31.5289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 19410.0, "quote_volume": 59.73351, "trades": 3, "taker_buy_volume": 14481.0, "taker_buy_quote": 44.60148}, {"ts": 1774723920000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 57471.0, "quote_volume": 176.94977, "trades": 5, "taker_buy_volume": 41769.0, "taker_buy_quote": 128.64852}, {"ts": 1774723980000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1211612.0, "quote_volume": 3733.09871, "trades": 50, "taker_buy_volume": 446801.0, "taker_buy_quote": 1377.48083}, {"ts": 1774724040000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 237728.0, "quote_volume": 732.14885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5112.0, "quote_volume": 15.69384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8257.0, "quote_volume": 25.34899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 41393.0, "quote_volume": 127.07651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 18598.0, "quote_volume": 57.177, "trades": 4, "taker_buy_volume": 8114.0, "taker_buy_quote": 24.99112}, {"ts": 1774724340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4475.0, "quote_volume": 13.73825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9444.0, "quote_volume": 28.99308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7764.0, "quote_volume": 23.83548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 474348.0, "quote_volume": 1460.89475, "trades": 63, "taker_buy_volume": 459760.0, "taker_buy_quote": 1416.0608}, {"ts": 1774724580000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 355723.0, "quote_volume": 1095.57607, "trades": 22, "taker_buy_volume": 247693.0, "taker_buy_quote": 762.89444}, {"ts": 1774724640000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 227183.0, "quote_volume": 699.64213, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9555.0, "quote_volume": 29.33385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7214.0, "quote_volume": 22.14698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10788.0, "quote_volume": 33.11916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11694.0, "quote_volume": 35.90058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5836.0, "quote_volume": 17.91652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7945.0, "quote_volume": 24.39115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8838.0, "quote_volume": 27.13266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6121.0, "quote_volume": 18.79147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10684.0, "quote_volume": 32.79988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9006.0, "quote_volume": 27.64842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4480.0, "quote_volume": 13.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8956.0, "quote_volume": 27.49492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9928.0, "quote_volume": 30.47896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7783.0, "quote_volume": 23.89381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8666.0, "quote_volume": 26.60462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8972.0, "quote_volume": 27.54404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9243.0, "quote_volume": 28.37601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6607.0, "quote_volume": 20.28349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6783.0, "quote_volume": 20.82381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10630.0, "quote_volume": 32.6341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7778.0, "quote_volume": 23.87846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6694.0, "quote_volume": 20.55058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7025.0, "quote_volume": 21.56675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9498.0, "quote_volume": 29.15886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8479.0, "quote_volume": 26.03053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10511.0, "quote_volume": 32.26877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6124.0, "quote_volume": 18.80068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8292.0, "quote_volume": 25.45644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10374.0, "quote_volume": 31.84818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4950.0, "quote_volume": 15.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8168.0, "quote_volume": 25.07576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10727.0, "quote_volume": 32.93189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8961.0, "quote_volume": 27.51027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5608.0, "quote_volume": 17.21656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9510.0, "quote_volume": 29.1957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8143.0, "quote_volume": 24.99901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6947.0, "quote_volume": 21.32729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9954.0, "quote_volume": 30.55878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6884.0, "quote_volume": 21.13388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 10034.0, "quote_volume": 30.83388, "trades": 5, "taker_buy_volume": 2950.0, "taker_buy_quote": 9.086}, {"ts": 1774727100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6588.0, "quote_volume": 20.22516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7306.0, "quote_volume": 22.42942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11111.0, "quote_volume": 34.11077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5484.0, "quote_volume": 16.83588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10108.0, "quote_volume": 31.03156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10014.0, "quote_volume": 30.74298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9869.0, "quote_volume": 30.29783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3874.0, "quote_volume": 11.89318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11550.0, "quote_volume": 35.4585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8793.0, "quote_volume": 26.99451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3286.0, "quote_volume": 10.08802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 13074.0, "quote_volume": 40.13718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 65522.0, "quote_volume": 201.15254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19880.0, "quote_volume": 61.0316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5438.0, "quote_volume": 16.69466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26570.0, "quote_volume": 81.5699, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 48534.0, "quote_volume": 148.88335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5041.0, "quote_volume": 15.42546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9838.0, "quote_volume": 30.10428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7756.0, "quote_volume": 23.73336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 157861.0, "quote_volume": 484.60652, "trades": 10, "taker_buy_volume": 125917.0, "taker_buy_quote": 386.56519}, {"ts": 1774728360000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 8969.0, "quote_volume": 27.46496, "trades": 3, "taker_buy_volume": 1982.0, "taker_buy_quote": 6.08474}, {"ts": 1774728420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9051.0, "quote_volume": 27.69606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11504.0, "quote_volume": 35.20224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4650.0, "quote_volume": 14.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11573.0, "quote_volume": 35.41338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5310.0, "quote_volume": 16.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8355.0, "quote_volume": 25.5663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7688.0, "quote_volume": 23.52528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9519.0, "quote_volume": 29.12814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8098.0, "quote_volume": 24.77988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10768.0, "quote_volume": 32.95008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5898.0, "quote_volume": 18.04788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7952.0, "quote_volume": 24.33312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8802.0, "quote_volume": 26.93412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10827.0, "quote_volume": 33.13062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2521.0, "quote_volume": 7.71426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 89161.0, "quote_volume": 272.83266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8548.0, "quote_volume": 26.15688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11333.0, "quote_volume": 34.67898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 666053.0, "quote_volume": 2038.02799, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7572.0, "quote_volume": 23.0946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 11285.0, "quote_volume": 34.41925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5565.0, "quote_volume": 16.97325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7955.0, "quote_volume": 24.26275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 11270.0, "quote_volume": 34.3735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6752.0, "quote_volume": 20.5936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8940.0, "quote_volume": 27.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9328.0, "quote_volume": 28.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5100.0, "quote_volume": 15.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9266.0, "quote_volume": 28.2613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8221.0, "quote_volume": 25.07405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9615.0, "quote_volume": 29.32575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7426.0, "quote_volume": 22.6493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 45899.0, "quote_volume": 140.45094, "trades": 1, "taker_buy_volume": 45899.0, "taker_buy_quote": 140.45094}, {"ts": 1774730520000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 459297.0, "quote_volume": 1405.48639, "trades": 12, "taker_buy_volume": 459297.0, "taker_buy_quote": 1405.48639}, {"ts": 1774730580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 159920.0, "quote_volume": 489.3552, "trades": 5, "taker_buy_volume": 29269.0, "taker_buy_quote": 89.56314}, {"ts": 1774730640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2478.0, "quote_volume": 7.60746, "trades": 1, "taker_buy_volume": 2478.0, "taker_buy_quote": 7.60746}, {"ts": 1774730700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16286.0, "quote_volume": 49.99802, "trades": 1, "taker_buy_volume": 16286.0, "taker_buy_quote": 49.99802}, {"ts": 1774731120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 44628.0, "quote_volume": 137.00796, "trades": 2, "taker_buy_volume": 44628.0, "taker_buy_quote": 137.00796}, {"ts": 1774731720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 44425.0, "quote_volume": 135.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 257463.0, "quote_volume": 787.83678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 13882.0, "quote_volume": 42.47892, "trades": 2, "taker_buy_volume": 13882.0, "taker_buy_quote": 42.47892}, {"ts": 1774732020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 382559.0, "quote_volume": 1166.80495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 72623.0, "quote_volume": 221.50015, "trades": 9, "taker_buy_volume": 72623.0, "taker_buy_quote": 221.50015}, {"ts": 1774733100000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 191378.0, "quote_volume": 583.94717, "trades": 33, "taker_buy_volume": 191378.0, "taker_buy_quote": 583.94717}, {"ts": 1774733160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 574845.0, "quote_volume": 1753.27725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2094.0, "quote_volume": 6.36576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 100739.0, "quote_volume": 306.24656, "trades": 15, "taker_buy_volume": 2883.0, "taker_buy_quote": 8.76432}, {"ts": 1774734180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3408.0, "quote_volume": 10.3944, "trades": 1, "taker_buy_volume": 3408.0, "taker_buy_quote": 10.3944}, {"ts": 1774734300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 82820.0, "quote_volume": 251.7728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 198019.0, "quote_volume": 599.99757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2880.0, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 8.7552}, {"ts": 1774734660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7962.0, "quote_volume": 24.12486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44181.0, "quote_volume": 133.86843, "trades": 3, "taker_buy_volume": 44181.0, "taker_buy_quote": 133.86843}, {"ts": 1774734900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38185.0, "quote_volume": 115.70055, "trades": 1, "taker_buy_volume": 38185.0, "taker_buy_quote": 115.70055}, {"ts": 1774735140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6439.0, "quote_volume": 19.44578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 41592.0, "quote_volume": 126.02376, "trades": 5, "taker_buy_volume": 41592.0, "taker_buy_quote": 126.02376}, {"ts": 1774735440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1480504.0, "quote_volume": 4491.64662, "trades": 76, "taker_buy_volume": 1405080.0, "taker_buy_quote": 4263.1119}, {"ts": 1774735620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 49587.0, "quote_volume": 150.24861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 29009.0, "quote_volume": 87.89727, "trades": 1, "taker_buy_volume": 29009.0, "taker_buy_quote": 87.89727}, {"ts": 1774735920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4210.0, "quote_volume": 12.7563, "trades": 1, "taker_buy_volume": 4210.0, "taker_buy_quote": 12.7563}, {"ts": 1774736160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 30301.0, "quote_volume": 91.81203, "trades": 2, "taker_buy_volume": 30301.0, "taker_buy_quote": 91.81203}, {"ts": 1774736220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 53773.0, "quote_volume": 162.93219, "trades": 2, "taker_buy_volume": 53773.0, "taker_buy_quote": 162.93219}, {"ts": 1774736340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 546054.0, "quote_volume": 1660.00416, "trades": 65, "taker_buy_volume": 301390.0, "taker_buy_quote": 916.2256}, {"ts": 1774736700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 51535.0, "quote_volume": 156.6664, "trades": 2, "taker_buy_volume": 51535.0, "taker_buy_quote": 156.6664}, {"ts": 1774736820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 326246.0, "quote_volume": 994.50505, "trades": 17, "taker_buy_volume": 326246.0, "taker_buy_quote": 994.50505}, {"ts": 1774737000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16498.0, "quote_volume": 50.3189, "trades": 1, "taker_buy_volume": 16498.0, "taker_buy_quote": 50.3189}, {"ts": 1774737060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6252.0, "quote_volume": 19.00608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 56325.0, "quote_volume": 171.79125, "trades": 13, "taker_buy_volume": 56325.0, "taker_buy_quote": 171.79125}, {"ts": 1774737480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 82615.0, "quote_volume": 251.97575, "trades": 20, "taker_buy_volume": 82615.0, "taker_buy_quote": 251.97575}, {"ts": 1774737540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5033.0, "quote_volume": 15.35065, "trades": 2, "taker_buy_volume": 5033.0, "taker_buy_quote": 15.35065}, {"ts": 1774737600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 357037.0, "quote_volume": 1088.96285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 586540.0, "quote_volume": 1788.947, "trades": 34, "taker_buy_volume": 586540.0, "taker_buy_quote": 1788.947}, {"ts": 1774738140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2297.0, "quote_volume": 7.00585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12834.0, "quote_volume": 39.27204, "trades": 1, "taker_buy_volume": 12834.0, "taker_buy_quote": 39.27204}, {"ts": 1774738920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 29460.0, "quote_volume": 89.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 49587.0, "quote_volume": 150.74448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6981.0, "quote_volume": 21.22224, "trades": 2, "taker_buy_volume": 6981.0, "taker_buy_quote": 21.22224}, {"ts": 1774739340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 49587.0, "quote_volume": 150.24861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 1176815.0, "quote_volume": 3542.30239, "trades": 71, "taker_buy_volume": 29460.0, "taker_buy_quote": 88.6746}, {"ts": 1774739460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12396.0, "quote_volume": 37.31196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 361059.0, "quote_volume": 1090.39818, "trades": 9, "taker_buy_volume": 267050.0, "taker_buy_quote": 806.491}, {"ts": 1774739700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 147300.0, "quote_volume": 444.846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 200276.0, "quote_volume": 606.79442, "trades": 5, "taker_buy_volume": 200276.0, "taker_buy_quote": 606.79442}, {"ts": 1774740180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.00303, "high": 0.00308, "low": 0.00303, "close": 0.00307, "volume": 17460421.0, "quote_volume": 53470.23046, "trades": 336, "taker_buy_volume": 16165153.0, "taker_buy_quote": 49526.4515}, {"ts": 1774740420000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1043007.0, "quote_volume": 3189.86778, "trades": 75, "taker_buy_volume": 81261.0, "taker_buy_quote": 248.65866}, {"ts": 1774740480000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 1361976.0, "quote_volume": 4184.33451, "trades": 80, "taker_buy_volume": 1357080.0, "taker_buy_quote": 4169.30379}, {"ts": 1774740540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 465114.0, "quote_volume": 1427.89998, "trades": 40, "taker_buy_volume": 65197.0, "taker_buy_quote": 200.15479}, {"ts": 1774740600000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 276954.0, "quote_volume": 852.87602, "trades": 51, "taker_buy_volume": 257205.0, "taker_buy_quote": 792.1914}, {"ts": 1774740660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 106357.0, "quote_volume": 327.57956, "trades": 13, "taker_buy_volume": 47819.0, "taker_buy_quote": 147.28252}, {"ts": 1774740720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 58538.0, "quote_volume": 180.29704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 32805.0, "quote_volume": 100.74671, "trades": 2, "taker_buy_volume": 3536.0, "taker_buy_quote": 10.89088}, {"ts": 1774740840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 206458.0, "quote_volume": 633.82606, "trades": 35, "taker_buy_volume": 206458.0, "taker_buy_quote": 633.82606}, {"ts": 1774741260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 643207.0, "quote_volume": 1974.75415, "trades": 77, "taker_buy_volume": 10866.0, "taker_buy_quote": 33.46728}, {"ts": 1774741500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2831.0, "quote_volume": 8.69117, "trades": 1, "taker_buy_volume": 2831.0, "taker_buy_quote": 8.69117}, {"ts": 1774741560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 252676.0, "quote_volume": 775.71532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 68339.0, "quote_volume": 210.44309, "trades": 4, "taker_buy_volume": 68339.0, "taker_buy_quote": 210.44309}, {"ts": 1774741740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 911480.0, "quote_volume": 2798.2436, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88064.0, "quote_volume": 269.47584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4890.0, "quote_volume": 14.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 29269.0, "quote_volume": 89.56314, "trades": 1, "taker_buy_volume": 29269.0, "taker_buy_quote": 89.56314}, {"ts": 1774742340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 795441.0, "quote_volume": 2425.76449, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 43906.0, "quote_volume": 133.9133, "trades": 1, "taker_buy_volume": 43906.0, "taker_buy_quote": 133.9133}, {"ts": 1774742640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 37105.0, "quote_volume": 112.7992, "trades": 2, "taker_buy_volume": 7836.0, "taker_buy_quote": 23.82144}, {"ts": 1774742820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 457393.0, "quote_volume": 1385.90079, "trades": 25, "taker_buy_volume": 332419.0, "taker_buy_quote": 1007.22957}, {"ts": 1774743000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 34223.0, "quote_volume": 103.69569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 65704.0, "quote_volume": 199.08312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 58538.0, "quote_volume": 177.37014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2089.0, "quote_volume": 6.32967, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 6.32967}, {"ts": 1774744320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 409161.0, "quote_volume": 1239.75783, "trades": 55, "taker_buy_volume": 409161.0, "taker_buy_quote": 1239.75783}, {"ts": 1774744380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1998.0, "quote_volume": 6.03396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 217654.0, "quote_volume": 657.31508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 13143.0, "quote_volume": 39.69186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3240.0, "quote_volume": 9.8172, "trades": 1, "taker_buy_volume": 3240.0, "taker_buy_quote": 9.8172}, {"ts": 1774745100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 201303.0, "quote_volume": 609.97501, "trades": 25, "taker_buy_volume": 201303.0, "taker_buy_quote": 609.97501}, {"ts": 1774745280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 747086.0, "quote_volume": 2271.10743, "trades": 53, "taker_buy_volume": 648074.0, "taker_buy_quote": 1970.14496}, {"ts": 1774745520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 58538.0, "quote_volume": 177.37014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 24745.0, "quote_volume": 74.97735, "trades": 5, "taker_buy_volume": 24745.0, "taker_buy_quote": 74.97735}, {"ts": 1774745820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3023.0, "quote_volume": 9.15969, "trades": 1, "taker_buy_volume": 3023.0, "taker_buy_quote": 9.15969}, {"ts": 1774745880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38845.0, "quote_volume": 117.70035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 257447.0, "quote_volume": 780.06441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 14144.0, "quote_volume": 42.71488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4389.0, "quote_volume": 13.25478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 551911.0, "quote_volume": 1668.14315, "trades": 64, "taker_buy_volume": 399726.0, "taker_buy_quote": 1208.54445}, {"ts": 1774746360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 985664.0, "quote_volume": 2986.56192, "trades": 63, "taker_buy_volume": 985664.0, "taker_buy_quote": 2986.56192}, {"ts": 1774746840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 790023.0, "quote_volume": 2400.93834, "trades": 22, "taker_buy_volume": 92003.0, "taker_buy_quote": 279.68912}, {"ts": 1774746960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 97596.0, "quote_volume": 296.69184, "trades": 5, "taker_buy_volume": 97596.0, "taker_buy_quote": 296.69184}, {"ts": 1774747260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 35414.0, "quote_volume": 107.65856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 59005.0, "quote_volume": 179.67256, "trades": 4, "taker_buy_volume": 59005.0, "taker_buy_quote": 179.67256}, {"ts": 1774747560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 24348.0, "quote_volume": 74.2614, "trades": 1, "taker_buy_volume": 24348.0, "taker_buy_quote": 74.2614}, {"ts": 1774747980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 90019.0, "quote_volume": 273.65776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 148490.0, "quote_volume": 449.9247, "trades": 10, "taker_buy_volume": 58538.0, "taker_buy_quote": 177.37014}, {"ts": 1774748580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10000.0, "quote_volume": 30.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 29269.0, "quote_volume": 88.68507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 450186.0, "quote_volume": 1365.95581, "trades": 50, "taker_buy_volume": 450186.0, "taker_buy_quote": 1365.95581}, {"ts": 1774749000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 63486.0, "quote_volume": 192.36258, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 14.99244}, {"ts": 1774749300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4949.0, "quote_volume": 14.99547, "trades": 1, "taker_buy_volume": 4949.0, "taker_buy_quote": 14.99547}, {"ts": 1774749420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 595792.0, "quote_volume": 1798.06769, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 243837.0, "quote_volume": 733.94937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 791193.0, "quote_volume": 2390.03866, "trades": 59, "taker_buy_volume": 437818.0, "taker_buy_quote": 1322.84616}, {"ts": 1774749900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 574200.0, "quote_volume": 1728.342, "trades": 50, "taker_buy_volume": 176786.0, "taker_buy_quote": 532.12586}, {"ts": 1774750260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 957456.0, "quote_volume": 2891.51712, "trades": 58, "taker_buy_volume": 892109.0, "taker_buy_quote": 2694.16918}, {"ts": 1774750380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1502152.0, "quote_volume": 4551.52056, "trades": 60, "taker_buy_volume": 1502152.0, "taker_buy_quote": 4551.52056}, {"ts": 1774750860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 496124.0, "quote_volume": 1508.21696, "trades": 47, "taker_buy_volume": 166528.0, "taker_buy_quote": 506.24512}, {"ts": 1774751040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 157681.0, "quote_volume": 477.3665, "trades": 10, "taker_buy_volume": 34214.0, "taker_buy_quote": 103.66842}, {"ts": 1774751220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 39094.0, "quote_volume": 118.47492, "trades": 3, "taker_buy_volume": 2010.0, "taker_buy_quote": 6.1104}, {"ts": 1774751460000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 351491.0, "quote_volume": 1065.87284, "trades": 56, "taker_buy_volume": 351491.0, "taker_buy_quote": 1065.87284}, {"ts": 1774751520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3612.0, "quote_volume": 10.98048, "trades": 2, "taker_buy_volume": 3612.0, "taker_buy_quote": 10.98048}, {"ts": 1774751640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3757.0, "quote_volume": 11.38371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 37700.0, "quote_volume": 114.608, "trades": 1, "taker_buy_volume": 37700.0, "taker_buy_quote": 114.608}, {"ts": 1774752180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 86262.0, "quote_volume": 261.37386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7409.0, "quote_volume": 22.44927, "trades": 1, "taker_buy_volume": 7409.0, "taker_buy_quote": 22.44927}, {"ts": 1774752660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 216796.0, "quote_volume": 656.89188, "trades": 25, "taker_buy_volume": 216796.0, "taker_buy_quote": 656.89188}, {"ts": 1774753020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10119.0, "quote_volume": 30.55938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 203271.0, "quote_volume": 615.91113, "trades": 28, "taker_buy_volume": 203271.0, "taker_buy_quote": 615.91113}, {"ts": 1774753200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 194327.0, "quote_volume": 588.81081, "trades": 35, "taker_buy_volume": 165058.0, "taker_buy_quote": 500.12574}, {"ts": 1774753320000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 728899.0, "quote_volume": 2207.06164, "trades": 88, "taker_buy_volume": 456477.0, "taker_buy_quote": 1383.12531}, {"ts": 1774753380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 65324.0, "quote_volume": 197.93172, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 457555.0, "quote_volume": 1386.39165, "trades": 44, "taker_buy_volume": 388161.0, "taker_buy_quote": 1176.12783}, {"ts": 1774753560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 60203.0, "quote_volume": 183.01712, "trades": 2, "taker_buy_volume": 60203.0, "taker_buy_quote": 183.01712}, {"ts": 1774753680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 98663.0, "quote_volume": 298.94889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 355939.0, "quote_volume": 1080.60146, "trades": 36, "taker_buy_volume": 355939.0, "taker_buy_quote": 1080.60146}, {"ts": 1774754160000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 439709.0, "quote_volume": 1338.10254, "trades": 45, "taker_buy_volume": 363315.0, "taker_buy_quote": 1105.86478}, {"ts": 1774754220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 129861.0, "quote_volume": 394.77744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 215489.0, "quote_volume": 655.08656, "trades": 18, "taker_buy_volume": 120780.0, "taker_buy_quote": 367.1712}, {"ts": 1774754340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 335557.0, "quote_volume": 1020.09328, "trades": 11, "taker_buy_volume": 205979.0, "taker_buy_quote": 626.17616}, {"ts": 1774754460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2124.0, "quote_volume": 6.45696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4664.0, "quote_volume": 14.17856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10367.0, "quote_volume": 31.51568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 85270.0, "quote_volume": 260.0735, "trades": 5, "taker_buy_volume": 85270.0, "taker_buy_quote": 260.0735}, {"ts": 1774755420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1059293.0, "quote_volume": 3231.36388, "trades": 33, "taker_buy_volume": 1055929.0, "taker_buy_quote": 3221.10368}, {"ts": 1774756380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15734.0, "quote_volume": 47.9887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5001.0, "quote_volume": 15.25305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 90833.0, "quote_volume": 277.04065, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 57203.0, "quote_volume": 174.46915, "trades": 6, "taker_buy_volume": 57203.0, "taker_buy_quote": 174.46915}, {"ts": 1774757100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 456982.0, "quote_volume": 1401.89648, "trades": 30, "taker_buy_volume": 272454.0, "taker_buy_quote": 836.19225}, {"ts": 1774757580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 245986.0, "quote_volume": 757.63688, "trades": 26, "taker_buy_volume": 126658.0, "taker_buy_quote": 390.10664}, {"ts": 1774757640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 194196.0, "quote_volume": 596.18172, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 76602.0, "quote_volume": 235.16814, "trades": 5, "taker_buy_volume": 76602.0, "taker_buy_quote": 235.16814}, {"ts": 1774757760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 114663.0, "quote_volume": 352.01541, "trades": 14, "taker_buy_volume": 114663.0, "taker_buy_quote": 352.01541}, {"ts": 1774757880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 213717.0, "quote_volume": 658.24836, "trades": 12, "taker_buy_volume": 213717.0, "taker_buy_quote": 658.24836}, {"ts": 1774758480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 991044.0, "quote_volume": 3069.28507, "trades": 46, "taker_buy_volume": 738194.0, "taker_buy_quote": 2286.6541}, {"ts": 1774758960000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 612085.0, "quote_volume": 1891.88922, "trades": 28, "taker_buy_volume": 86896.0, "taker_buy_quote": 268.796}, {"ts": 1774759020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1105151.0, "quote_volume": 3414.91659, "trades": 98, "taker_buy_volume": 587772.0, "taker_buy_quote": 1816.21548}, {"ts": 1774759080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 88677.0, "quote_volume": 274.8987, "trades": 9, "taker_buy_volume": 88677.0, "taker_buy_quote": 274.8987}, {"ts": 1774759380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 43686.0, "quote_volume": 135.35417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 746823.0, "quote_volume": 2305.89044, "trades": 94, "taker_buy_volume": 170931.0, "taker_buy_quote": 528.17679}, {"ts": 1774759500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1758.0, "quote_volume": 5.43222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6653.0, "quote_volume": 20.6243, "trades": 1, "taker_buy_volume": 6653.0, "taker_buy_quote": 20.6243}, {"ts": 1774759920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 80726.0, "quote_volume": 250.2506, "trades": 5, "taker_buy_volume": 80726.0, "taker_buy_quote": 250.2506}, {"ts": 1774759980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16233.0, "quote_volume": 50.15997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 699612.0, "quote_volume": 2159.66364, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 54220.0, "quote_volume": 166.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 1828637.0, "quote_volume": 5667.34912, "trades": 76, "taker_buy_volume": 1542579.0, "taker_buy_quote": 4781.81444}, {"ts": 1774760400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1630050.0, "quote_volume": 5056.25239, "trades": 39, "taker_buy_volume": 1630050.0, "taker_buy_quote": 5056.25239}, {"ts": 1774760520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 410746.0, "quote_volume": 1270.51511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 503285.0, "quote_volume": 1554.35347, "trades": 27, "taker_buy_volume": 320885.0, "taker_buy_quote": 991.53465}, {"ts": 1774761000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0031, "high": 0.00313, "low": 0.0031, "close": 0.00313, "volume": 6675977.0, "quote_volume": 20755.25299, "trades": 82, "taker_buy_volume": 4941364.0, "taker_buy_quote": 15364.60352}, {"ts": 1774761360000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 2435123.0, "quote_volume": 7617.68919, "trades": 75, "taker_buy_volume": 971761.0, "taker_buy_quote": 3041.61193}, {"ts": 1774761420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 37792.0, "quote_volume": 118.28896, "trades": 10, "taker_buy_volume": 37792.0, "taker_buy_quote": 118.28896}, {"ts": 1774761540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 293737.0, "quote_volume": 919.39681, "trades": 12, "taker_buy_volume": 291814.0, "taker_buy_quote": 913.37782}, {"ts": 1774761600000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 635228.0, "quote_volume": 1996.04656, "trades": 35, "taker_buy_volume": 373430.0, "taker_buy_quote": 1174.06995}, {"ts": 1774761660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 76924.0, "quote_volume": 241.54136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 132785.0, "quote_volume": 416.9449, "trades": 10, "taker_buy_volume": 132785.0, "taker_buy_quote": 416.9449}, {"ts": 1774761840000, "open": 0.00315, "high": 0.00316, "low": 0.00313, "close": 0.00313, "volume": 4095766.0, "quote_volume": 12868.43938, "trades": 113, "taker_buy_volume": 718519.0, "taker_buy_quote": 2262.24531}, {"ts": 1774761900000, "open": 0.00314, "high": 0.00322, "low": 0.00314, "close": 0.00321, "volume": 37625881.0, "quote_volume": 120189.80461, "trades": 328, "taker_buy_volume": 17205633.0, "taker_buy_quote": 54825.35921}, {"ts": 1774761960000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1005643.0, "quote_volume": 3220.26865, "trades": 62, "taker_buy_volume": 864493.0, "taker_buy_quote": 2768.62603}, {"ts": 1774762020000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 1835982.0, "quote_volume": 5862.0674, "trades": 69, "taker_buy_volume": 646216.0, "taker_buy_quote": 2061.86741}, {"ts": 1774762080000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 253388.0, "quote_volume": 811.83337, "trades": 30, "taker_buy_volume": 182586.0, "taker_buy_quote": 585.26697}, {"ts": 1774762140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 250860.0, "quote_volume": 802.752, "trades": 10, "taker_buy_volume": 250860.0, "taker_buy_quote": 802.752}, {"ts": 1774762200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 764822.0, "quote_volume": 2447.05598, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 967394.0, "quote_volume": 3098.15054, "trades": 73, "taker_buy_volume": 834759.0, "taker_buy_quote": 2673.92465}, {"ts": 1774762320000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 391804.0, "quote_volume": 1255.72563, "trades": 16, "taker_buy_volume": 70529.0, "taker_buy_quote": 226.15433}, {"ts": 1774762380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27110.0, "quote_volume": 86.752, "trades": 5, "taker_buy_volume": 17110.0, "taker_buy_quote": 54.752}, {"ts": 1774762440000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 798333.0, "quote_volume": 2549.11669, "trades": 30, "taker_buy_volume": 135524.0, "taker_buy_quote": 433.36316}, {"ts": 1774762500000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 370358.0, "quote_volume": 1181.25391, "trades": 15, "taker_buy_volume": 314105.0, "taker_buy_quote": 1001.99495}, {"ts": 1774762560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 82780.0, "quote_volume": 264.0682, "trades": 5, "taker_buy_volume": 45338.0, "taker_buy_quote": 144.62822}, {"ts": 1774762620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 499368.0, "quote_volume": 1592.98392, "trades": 16, "taker_buy_volume": 45337.0, "taker_buy_quote": 144.62503}, {"ts": 1774762680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 87952.0, "quote_volume": 279.68736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 349736.0, "quote_volume": 1115.65784, "trades": 14, "taker_buy_volume": 308637.0, "taker_buy_quote": 984.55203}, {"ts": 1774762800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 157975.0, "quote_volume": 503.94025, "trades": 9, "taker_buy_volume": 47721.0, "taker_buy_quote": 152.22999}, {"ts": 1774762860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 43015.0, "quote_volume": 137.21785, "trades": 2, "taker_buy_volume": 5573.0, "taker_buy_quote": 17.77787}, {"ts": 1774762920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 74884.0, "quote_volume": 238.87996, "trades": 3, "taker_buy_volume": 37442.0, "taker_buy_quote": 119.43998}, {"ts": 1774762980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 205788.0, "quote_volume": 656.46372, "trades": 6, "taker_buy_volume": 107596.0, "taker_buy_quote": 343.23124}, {"ts": 1774763040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5499.0, "quote_volume": 17.48682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 341101.0, "quote_volume": 1084.79516, "trades": 32, "taker_buy_volume": 117851.0, "taker_buy_quote": 374.86016}, {"ts": 1774763160000, "open": 0.00318, "high": 0.00318, "low": 0.00315, "close": 0.00317, "volume": 1519072.0, "quote_volume": 4804.40185, "trades": 109, "taker_buy_volume": 106805.0, "taker_buy_quote": 337.65296}, {"ts": 1774763220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 33272.0, "quote_volume": 105.13952, "trades": 2, "taker_buy_volume": 4745.0, "taker_buy_quote": 14.9942}, {"ts": 1774763280000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 1872397.0, "quote_volume": 5901.22685, "trades": 65, "taker_buy_volume": 622902.0, "taker_buy_quote": 1965.36016}, {"ts": 1774763340000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 4813.0, "quote_volume": 15.17877, "trades": 2, "taker_buy_volume": 1782.0, "taker_buy_quote": 5.63112}, {"ts": 1774763400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6452.0, "quote_volume": 20.38832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 430098.0, "quote_volume": 1355.54881, "trades": 16, "taker_buy_volume": 114108.0, "taker_buy_quote": 359.4402}, {"ts": 1774763520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25097.0, "quote_volume": 79.05555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763640000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 333143.0, "quote_volume": 1050.32954, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 120571.0, "quote_volume": 379.79865, "trades": 14, "taker_buy_volume": 48037.0, "taker_buy_quote": 151.31655}, {"ts": 1774763760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 200175.0, "quote_volume": 628.88235, "trades": 6, "taker_buy_volume": 4758.0, "taker_buy_quote": 14.9877}, {"ts": 1774763820000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 559029.0, "quote_volume": 1764.40554, "trades": 27, "taker_buy_volume": 559029.0, "taker_buy_quote": 1764.40554}, {"ts": 1774763880000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 995171.0, "quote_volume": 3137.86412, "trades": 156, "taker_buy_volume": 327681.0, "taker_buy_quote": 1034.37785}, {"ts": 1774763940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 11608.0, "quote_volume": 36.5652, "trades": 3, "taker_buy_volume": 11608.0, "taker_buy_quote": 36.5652}, {"ts": 1774764000000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 810355.0, "quote_volume": 2568.56389, "trades": 82, "taker_buy_volume": 710352.0, "taker_buy_quote": 2251.55438}, {"ts": 1774764060000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 664920.0, "quote_volume": 2097.63718, "trades": 133, "taker_buy_volume": 555975.0, "taker_buy_quote": 1753.8361}, {"ts": 1774764120000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 907190.0, "quote_volume": 2873.60834, "trades": 98, "taker_buy_volume": 823032.0, "taker_buy_quote": 2607.23607}, {"ts": 1774764180000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 286648.0, "quote_volume": 906.21678, "trades": 35, "taker_buy_volume": 142164.0, "taker_buy_quote": 449.85301}, {"ts": 1774764240000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 3529786.0, "quote_volume": 11251.13687, "trades": 44, "taker_buy_volume": 3427408.0, "taker_buy_quote": 10925.57483}, {"ts": 1774764300000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 520383.0, "quote_volume": 1653.70289, "trades": 86, "taker_buy_volume": 162265.0, "taker_buy_quote": 516.0027}, {"ts": 1774764360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 12921.0, "quote_volume": 40.83036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 226495.0, "quote_volume": 717.9589, "trades": 6, "taker_buy_volume": 223470.0, "taker_buy_quote": 708.3999}, {"ts": 1774764480000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 3965432.0, "quote_volume": 12530.51425, "trades": 28, "taker_buy_volume": 2226452.0, "taker_buy_quote": 7035.86995}, {"ts": 1774764540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 107593.0, "quote_volume": 339.99388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11881.0, "quote_volume": 37.54396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 74171.0, "quote_volume": 234.27696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 875913.0, "quote_volume": 2775.92822, "trades": 32, "taker_buy_volume": 499742.0, "taker_buy_quote": 1583.62693}, {"ts": 1774764780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 46314.0, "quote_volume": 146.81538, "trades": 2, "taker_buy_volume": 31721.0, "taker_buy_quote": 100.55557}, {"ts": 1774764840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 129238.0, "quote_volume": 409.68446, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 107871.0, "quote_volume": 342.11945, "trades": 7, "taker_buy_volume": 31415.0, "taker_buy_quote": 99.8997}, {"ts": 1774765020000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 968413.0, "quote_volume": 3079.62068, "trades": 29, "taker_buy_volume": 920901.0, "taker_buy_quote": 2928.53252}, {"ts": 1774765080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 503568.0, "quote_volume": 1601.34624, "trades": 17, "taker_buy_volume": 289185.0, "taker_buy_quote": 919.6083}, {"ts": 1774765140000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 2297601.0, "quote_volume": 7340.56132, "trades": 52, "taker_buy_volume": 1337206.0, "taker_buy_quote": 4269.96894}, {"ts": 1774765200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 1434038.0, "quote_volume": 4570.53536, "trades": 29, "taker_buy_volume": 324942.0, "taker_buy_quote": 1036.56498}, {"ts": 1774765320000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 401265.0, "quote_volume": 1276.83136, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 794542.0, "quote_volume": 2534.55858, "trades": 24, "taker_buy_volume": 791502.0, "taker_buy_quote": 2524.89138}, {"ts": 1774765440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12138.0, "quote_volume": 38.72022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 365712.0, "quote_volume": 1166.51735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 88883.0, "quote_volume": 283.53677, "trades": 21, "taker_buy_volume": 88883.0, "taker_buy_quote": 283.53677}, {"ts": 1774765620000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 229449.0, "quote_volume": 732.47835, "trades": 12, "taker_buy_volume": 142881.0, "taker_buy_quote": 456.32643}, {"ts": 1774765680000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 789809.0, "quote_volume": 2530.2087, "trades": 40, "taker_buy_volume": 717467.0, "taker_buy_quote": 2298.03786}, {"ts": 1774765740000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 28753.0, "quote_volume": 92.16063, "trades": 2, "taker_buy_volume": 15103.0, "taker_buy_quote": 48.48063}, {"ts": 1774765800000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 48974.0, "quote_volume": 156.99083, "trades": 4, "taker_buy_volume": 27403.0, "taker_buy_quote": 87.96363}, {"ts": 1774765860000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 527189.0, "quote_volume": 1687.63564, "trades": 40, "taker_buy_volume": 371954.0, "taker_buy_quote": 1190.88364}, {"ts": 1774765920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 394383.0, "quote_volume": 1265.96943, "trades": 7, "taker_buy_volume": 3852.0, "taker_buy_quote": 12.36492}, {"ts": 1774765980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 296688.0, "quote_volume": 952.36848, "trades": 7, "taker_buy_volume": 292002.0, "taker_buy_quote": 937.32642}, {"ts": 1774766040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 154822.0, "quote_volume": 496.97862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 126765.0, "quote_volume": 405.648, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 582580.0, "quote_volume": 1870.0818, "trades": 3, "taker_buy_volume": 577267.0, "taker_buy_quote": 1853.02707}, {"ts": 1774766280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3091.0, "quote_volume": 9.92211, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 9.92211}, {"ts": 1774766340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 48379.0, "quote_volume": 155.78038, "trades": 1, "taker_buy_volume": 48379.0, "taker_buy_quote": 155.78038}, {"ts": 1774766400000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 97178.0, "quote_volume": 311.66622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 28527.0, "quote_volume": 91.57167, "trades": 1, "taker_buy_volume": 28527.0, "taker_buy_quote": 91.57167}, {"ts": 1774766520000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 35262.0, "quote_volume": 113.25837, "trades": 2, "taker_buy_volume": 35262.0, "taker_buy_quote": 113.25837}, {"ts": 1774766580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 204883.0, "quote_volume": 659.11436, "trades": 16, "taker_buy_volume": 143993.0, "taker_buy_quote": 463.65746}, {"ts": 1774766700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 60891.0, "quote_volume": 195.46011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 372285.0, "quote_volume": 1198.10034, "trades": 11, "taker_buy_volume": 372285.0, "taker_buy_quote": 1198.10034}, {"ts": 1774766820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 40446.0, "quote_volume": 130.23612, "trades": 3, "taker_buy_volume": 33189.0, "taker_buy_quote": 106.86858}, {"ts": 1774766880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 119987.0, "quote_volume": 386.35814, "trades": 4, "taker_buy_volume": 119987.0, "taker_buy_quote": 386.35814}, {"ts": 1774766940000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 582004.0, "quote_volume": 1867.30044, "trades": 15, "taker_buy_volume": 22036.0, "taker_buy_quote": 70.73556}, {"ts": 1774767000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 158370.0, "quote_volume": 506.784, "trades": 4, "taker_buy_volume": 85581.0, "taker_buy_quote": 273.8592}, {"ts": 1774767060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 82424.0, "quote_volume": 264.58104, "trades": 8, "taker_buy_volume": 82424.0, "taker_buy_quote": 264.58104}, {"ts": 1774767180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 23730.0, "quote_volume": 76.1733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 85883.0, "quote_volume": 276.54326, "trades": 7, "taker_buy_volume": 85883.0, "taker_buy_quote": 276.54326}, {"ts": 1774767300000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 2316558.0, "quote_volume": 7479.41961, "trades": 31, "taker_buy_volume": 1349680.0, "taker_buy_quote": 4359.4664}, {"ts": 1774767360000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 798031.0, "quote_volume": 2574.49418, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4390.0, "quote_volume": 14.1797, "trades": 1, "taker_buy_volume": 4390.0, "taker_buy_quote": 14.1797}, {"ts": 1774767480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 103220.0, "quote_volume": 333.4006, "trades": 15, "taker_buy_volume": 74693.0, "taker_buy_quote": 241.25839}, {"ts": 1774767540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 36456.0, "quote_volume": 117.72007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 1774438.0, "quote_volume": 5697.45884, "trades": 114, "taker_buy_volume": 322773.0, "taker_buy_quote": 1036.13223}, {"ts": 1774767780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 407077.0, "quote_volume": 1313.05794, "trades": 32, "taker_buy_volume": 380309.0, "taker_buy_quote": 1226.86498}, {"ts": 1774767900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 40229.0, "quote_volume": 129.53738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 212514.0, "quote_volume": 686.2713, "trades": 11, "taker_buy_volume": 197622.0, "taker_buy_quote": 638.31906}, {"ts": 1774768020000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 111010.0, "quote_volume": 358.4164, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 1219161.0, "quote_volume": 3950.30581, "trades": 33, "taker_buy_volume": 1149268.0, "taker_buy_quote": 3723.87083}, {"ts": 1774768140000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 332533.0, "quote_volume": 1076.73816, "trades": 10, "taker_buy_volume": 265657.0, "taker_buy_quote": 860.72868}, {"ts": 1774768200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 144966.0, "quote_volume": 468.24018, "trades": 8, "taker_buy_volume": 7846.0, "taker_buy_quote": 25.34258}, {"ts": 1774768260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 214089.0, "quote_volume": 691.50747, "trades": 9, "taker_buy_volume": 163744.0, "taker_buy_quote": 528.89312}, {"ts": 1774768320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61127.0, "quote_volume": 197.44021, "trades": 11, "taker_buy_volume": 33043.0, "taker_buy_quote": 106.72889}, {"ts": 1774768380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 25723.0, "quote_volume": 83.08529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 165614.0, "quote_volume": 536.54231, "trades": 8, "taker_buy_volume": 34319.0, "taker_buy_quote": 111.25148}, {"ts": 1774768500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 233015.0, "quote_volume": 754.9686, "trades": 7, "taker_buy_volume": 204488.0, "taker_buy_quote": 662.54112}, {"ts": 1774768560000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 2054192.0, "quote_volume": 6621.52847, "trades": 100, "taker_buy_volume": 393523.0, "taker_buy_quote": 1269.83549}, {"ts": 1774768620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 327787.0, "quote_volume": 1058.75201, "trades": 9, "taker_buy_volume": 76861.0, "taker_buy_quote": 248.26103}, {"ts": 1774768680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17223.0, "quote_volume": 55.45806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 237757.0, "quote_volume": 767.57916, "trades": 13, "taker_buy_volume": 65591.0, "taker_buy_quote": 211.85893}, {"ts": 1774768800000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 341428.0, "quote_volume": 1102.70803, "trades": 8, "taker_buy_volume": 3404.0, "taker_buy_quote": 10.99492}, {"ts": 1774768860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24673.0, "quote_volume": 79.44706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 92224.0, "quote_volume": 296.96128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 126048.0, "quote_volume": 407.01887, "trades": 11, "taker_buy_volume": 20206.0, "taker_buy_quote": 65.26538}, {"ts": 1774769160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 11482.0, "quote_volume": 36.97204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12748.0, "quote_volume": 41.04856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 158000.0, "quote_volume": 510.19471, "trades": 7, "taker_buy_volume": 143471.0, "taker_buy_quote": 463.41133}, {"ts": 1774769400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 288672.0, "quote_volume": 932.41056, "trades": 6, "taker_buy_volume": 31024.0, "taker_buy_quote": 100.20752}, {"ts": 1774769460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 49789.0, "quote_volume": 160.81847, "trades": 3, "taker_buy_volume": 9094.0, "taker_buy_quote": 29.37362}, {"ts": 1774769520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 386864.0, "quote_volume": 1253.43936, "trades": 18, "taker_buy_volume": 165341.0, "taker_buy_quote": 535.70484}, {"ts": 1774769580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 28527.0, "quote_volume": 92.42748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4408.0, "quote_volume": 14.28192, "trades": 1, "taker_buy_volume": 4408.0, "taker_buy_quote": 14.28192}, {"ts": 1774769700000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 1478934.0, "quote_volume": 4808.5259, "trades": 44, "taker_buy_volume": 1130097.0, "taker_buy_quote": 3674.90565}, {"ts": 1774769760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 119009.0, "quote_volume": 386.77925, "trades": 5, "taker_buy_volume": 36414.0, "taker_buy_quote": 118.3455}, {"ts": 1774769820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 26475.0, "quote_volume": 86.04375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 501178.0, "quote_volume": 1636.13323, "trades": 26, "taker_buy_volume": 501178.0, "taker_buy_quote": 1636.13323}, {"ts": 1774770060000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00326, "volume": 3989852.0, "quote_volume": 13060.65478, "trades": 137, "taker_buy_volume": 1825849.0, "taker_buy_quote": 5990.67257}, {"ts": 1774770120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 149260.0, "quote_volume": 487.58998, "trades": 5, "taker_buy_volume": 100238.0, "taker_buy_quote": 327.77826}, {"ts": 1774770240000, "open": 0.00327, "high": 0.00328, "low": 0.00325, "close": 0.00326, "volume": 2300336.0, "quote_volume": 7511.7929, "trades": 126, "taker_buy_volume": 822104.0, "taker_buy_quote": 2690.46112}, {"ts": 1774770300000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 1583337.0, "quote_volume": 5139.00244, "trades": 32, "taker_buy_volume": 13854.0, "taker_buy_quote": 45.0428}, {"ts": 1774770360000, "open": 0.00325, "high": 0.00325, "low": 0.00322, "close": 0.00323, "volume": 3598876.0, "quote_volume": 11646.94788, "trades": 135, "taker_buy_volume": 2155998.0, "taker_buy_quote": 6985.59589}, {"ts": 1774770420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 129428.0, "quote_volume": 418.05244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.00323, "high": 0.00325, "low": 0.0032, "close": 0.0032, "volume": 15049024.0, "quote_volume": 48493.85076, "trades": 116, "taker_buy_volume": 963269.0, "taker_buy_quote": 3120.70273}, {"ts": 1774770540000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 198689.0, "quote_volume": 636.78841, "trades": 7, "taker_buy_volume": 98361.0, "taker_buy_quote": 315.73881}, {"ts": 1774770600000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 269081.0, "quote_volume": 861.68437, "trades": 20, "taker_buy_volume": 77136.0, "taker_buy_quote": 247.60656}, {"ts": 1774770660000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 479657.0, "quote_volume": 1534.14768, "trades": 17, "taker_buy_volume": 184932.0, "taker_buy_quote": 591.7824}, {"ts": 1774770720000, "open": 0.0032, "high": 0.0032, "low": 0.00317, "close": 0.00318, "volume": 2729110.0, "quote_volume": 8681.65559, "trades": 34, "taker_buy_volume": 1131605.0, "taker_buy_quote": 3599.46109}, {"ts": 1774770780000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 465859.0, "quote_volume": 1483.59698, "trades": 26, "taker_buy_volume": 216536.0, "taker_buy_quote": 690.74984}, {"ts": 1774770840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2509.0, "quote_volume": 8.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 1605257.0, "quote_volume": 5155.3191, "trades": 107, "taker_buy_volume": 1320728.0, "taker_buy_quote": 4244.77944}, {"ts": 1774771140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 26912.0, "quote_volume": 86.65664, "trades": 2, "taker_buy_volume": 26912.0, "taker_buy_quote": 86.65664}, {"ts": 1774771200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 431411.0, "quote_volume": 1384.82931, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 74762.0, "quote_volume": 239.2384, "trades": 3, "taker_buy_volume": 31250.0, "taker_buy_quote": 100.0}, {"ts": 1774771320000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 489469.0, "quote_volume": 1560.97205, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2686376.0, "quote_volume": 8542.67568, "trades": 69, "taker_buy_volume": 334864.0, "taker_buy_quote": 1064.86752}, {"ts": 1774771440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 119313.0, "quote_volume": 380.60847, "trades": 17, "taker_buy_volume": 105351.0, "taker_buy_quote": 336.06969}, {"ts": 1774771500000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 605224.0, "quote_volume": 1930.53948, "trades": 16, "taker_buy_volume": 173078.0, "taker_buy_quote": 552.11882}, {"ts": 1774771560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 213501.0, "quote_volume": 678.93318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16240.0, "quote_volume": 51.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 14286.0, "quote_volume": 45.45042, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 6.67986}, {"ts": 1774771740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 672763.0, "quote_volume": 2135.58741, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 146566.0, "quote_volume": 465.96312, "trades": 5, "taker_buy_volume": 120752.0, "taker_buy_quote": 383.99136}, {"ts": 1774771920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 58685.0, "quote_volume": 186.17089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11659.0, "quote_volume": 36.95903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 13093.0, "quote_volume": 41.50481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17734.0, "quote_volume": 56.21678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 469515.0, "quote_volume": 1489.66126, "trades": 33, "taker_buy_volume": 373081.0, "taker_buy_quote": 1184.32832}, {"ts": 1774772280000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 26397.0, "quote_volume": 83.69634, "trades": 4, "taker_buy_volume": 1785.0, "taker_buy_quote": 5.6763}, {"ts": 1774772340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.00317, "high": 0.0032, "low": 0.00317, "close": 0.0032, "volume": 4399591.0, "quote_volume": 14045.92233, "trades": 92, "taker_buy_volume": 3534951.0, "taker_buy_quote": 11281.57856}, {"ts": 1774772460000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 217467.0, "quote_volume": 694.45659, "trades": 9, "taker_buy_volume": 3130.0, "taker_buy_quote": 9.9847}, {"ts": 1774772520000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 121698.0, "quote_volume": 386.7877, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 114494.0, "quote_volume": 363.95207, "trades": 11, "taker_buy_volume": 100609.0, "taker_buy_quote": 319.93662}, {"ts": 1774772640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 102617.0, "quote_volume": 325.29589, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 145534.0, "quote_volume": 461.22003, "trades": 11, "taker_buy_volume": 118509.0, "taker_buy_quote": 375.67353}, {"ts": 1774772820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.00317, "high": 0.00317, "low": 0.00314, "close": 0.00314, "volume": 1634641.0, "quote_volume": 5156.84951, "trades": 39, "taker_buy_volume": 110002.0, "taker_buy_quote": 348.0881}, {"ts": 1774772940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 98364.0, "quote_volume": 308.86296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 814772.0, "quote_volume": 2569.63767, "trades": 40, "taker_buy_volume": 749804.0, "taker_buy_quote": 2365.2086}, {"ts": 1774773060000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 556452.0, "quote_volume": 1754.73491, "trades": 33, "taker_buy_volume": 467571.0, "taker_buy_quote": 1475.22524}, {"ts": 1774773120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 163237.0, "quote_volume": 514.19655, "trades": 16, "taker_buy_volume": 163237.0, "taker_buy_quote": 514.19655}, {"ts": 1774773180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 308798.0, "quote_volume": 972.7137, "trades": 12, "taker_buy_volume": 308798.0, "taker_buy_quote": 972.7137}, {"ts": 1774773300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5207.0, "quote_volume": 16.45412, "trades": 1, "taker_buy_volume": 5207.0, "taker_buy_quote": 16.45412}, {"ts": 1774773360000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 257212.0, "quote_volume": 810.04715, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2748.0, "quote_volume": 8.62872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 154044.0, "quote_volume": 483.69816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60750.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 689112.0, "quote_volume": 2163.81168, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 143459.0, "quote_volume": 449.02667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5043.0, "quote_volume": 15.83502, "trades": 1, "taker_buy_volume": 5043.0, "taker_buy_quote": 15.83502}, {"ts": 1774773900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 581867.0, "quote_volume": 1821.24371, "trades": 8, "taker_buy_volume": 334574.0, "taker_buy_quote": 1047.21662}, {"ts": 1774774020000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 428099.0, "quote_volume": 1340.93762, "trades": 10, "taker_buy_volume": 428099.0, "taker_buy_quote": 1340.93762}, {"ts": 1774774080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10777.0, "quote_volume": 33.83978, "trades": 1, "taker_buy_volume": 10777.0, "taker_buy_quote": 33.83978}, {"ts": 1774774140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 344994.0, "quote_volume": 1083.28116, "trades": 10, "taker_buy_volume": 344994.0, "taker_buy_quote": 1083.28116}, {"ts": 1774774260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6533.0, "quote_volume": 20.51362, "trades": 1, "taker_buy_volume": 6533.0, "taker_buy_quote": 20.51362}, {"ts": 1774774320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 375063.0, "quote_volume": 1177.69782, "trades": 4, "taker_buy_volume": 363170.0, "taker_buy_quote": 1140.3538}, {"ts": 1774774380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 42025.0, "quote_volume": 131.9585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5559.0, "quote_volume": 17.45526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 52397.0, "quote_volume": 164.52658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 208333.0, "quote_volume": 654.16562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 198834.0, "quote_volume": 625.93748, "trades": 9, "taker_buy_volume": 159872.0, "taker_buy_quote": 503.5968}, {"ts": 1774774680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 19092.0, "quote_volume": 59.94888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 33592.0, "quote_volume": 105.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 190830.0, "quote_volume": 599.2062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 985398.0, "quote_volume": 3093.65542, "trades": 39, "taker_buy_volume": 642823.0, "taker_buy_quote": 2018.46422}, {"ts": 1774775160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2954.0, "quote_volume": 9.27556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 85015.0, "quote_volume": 266.9471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 697791.0, "quote_volume": 2198.51781, "trades": 14, "taker_buy_volume": 621477.0, "taker_buy_quote": 1958.12871}, {"ts": 1774775760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3407.0, "quote_volume": 10.76612, "trades": 1, "taker_buy_volume": 3407.0, "taker_buy_quote": 10.76612}, {"ts": 1774775820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 396195.0, "quote_volume": 1248.01425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3130.0, "quote_volume": 9.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 257592.0, "quote_volume": 808.99761, "trades": 6, "taker_buy_volume": 15873.0, "taker_buy_quote": 49.99995}, {"ts": 1774776180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31721.0, "quote_volume": 99.28673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.00314, "high": 0.00317, "low": 0.00314, "close": 0.00315, "volume": 2562382.0, "quote_volume": 8074.42161, "trades": 49, "taker_buy_volume": 2031710.0, "taker_buy_quote": 6399.68788}, {"ts": 1774776600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 89709.0, "quote_volume": 283.48044, "trades": 2, "taker_buy_volume": 89709.0, "taker_buy_quote": 283.48044}, {"ts": 1774776780000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 333573.0, "quote_volume": 1051.51456, "trades": 8, "taker_buy_volume": 11834.0, "taker_buy_quote": 37.39544}, {"ts": 1774776840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32298.0, "quote_volume": 101.7387, "trades": 1, "taker_buy_volume": 32298.0, "taker_buy_quote": 101.7387}, {"ts": 1774777020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 24755.0, "quote_volume": 77.97825, "trades": 1, "taker_buy_volume": 24755.0, "taker_buy_quote": 77.97825}, {"ts": 1774777200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 187064.0, "quote_volume": 591.12224, "trades": 5, "taker_buy_volume": 187064.0, "taker_buy_quote": 591.12224}, {"ts": 1774777320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7106.0, "quote_volume": 22.45496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 1231033.0, "quote_volume": 3897.36407, "trades": 34, "taker_buy_volume": 696911.0, "taker_buy_quote": 2209.53855}, {"ts": 1774777500000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1053518.0, "quote_volume": 3346.76958, "trades": 25, "taker_buy_volume": 1043437.0, "taker_buy_quote": 3314.75936}, {"ts": 1774777560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19117.0, "quote_volume": 60.60089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 556356.0, "quote_volume": 1762.37411, "trades": 13, "taker_buy_volume": 114106.0, "taker_buy_quote": 361.71602}, {"ts": 1774777740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15987.0, "quote_volume": 50.51892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6327.0, "quote_volume": 19.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25175.0, "quote_volume": 79.553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1223905.0, "quote_volume": 3862.8135, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 393593.0, "quote_volume": 1244.08751, "trades": 7, "taker_buy_volume": 393593.0, "taker_buy_quote": 1244.08751}, {"ts": 1774778160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 183005.0, "quote_volume": 578.2958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 318721.0, "quote_volume": 1010.34557, "trades": 12, "taker_buy_volume": 318721.0, "taker_buy_quote": 1010.34557}, {"ts": 1774778400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 38510.0, "quote_volume": 121.6916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 481746.0, "quote_volume": 1519.46024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 358113.0, "quote_volume": 1128.05595, "trades": 13, "taker_buy_volume": 358113.0, "taker_buy_quote": 1128.05595}, {"ts": 1774778580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 57053.0, "quote_volume": 179.71695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 431891.0, "quote_volume": 1360.45665, "trades": 13, "taker_buy_volume": 85748.0, "taker_buy_quote": 270.1062}, {"ts": 1774778760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1687340.0, "quote_volume": 5340.37661, "trades": 63, "taker_buy_volume": 1687340.0, "taker_buy_quote": 5340.37661}, {"ts": 1774778880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1245825.0, "quote_volume": 3961.05084, "trades": 50, "taker_buy_volume": 866160.0, "taker_buy_quote": 2754.34029}, {"ts": 1774778940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 60750.0, "quote_volume": 192.5775, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 192.5775}, {"ts": 1774779060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 44117.0, "quote_volume": 140.29206, "trades": 8, "taker_buy_volume": 44117.0, "taker_buy_quote": 140.29206}, {"ts": 1774779240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9254.0, "quote_volume": 29.33518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 19355.0, "quote_volume": 61.5489, "trades": 1, "taker_buy_volume": 19355.0, "taker_buy_quote": 61.5489}, {"ts": 1774779360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 128957.0, "quote_volume": 408.79369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 135457.0, "quote_volume": 429.44881, "trades": 7, "taker_buy_volume": 135457.0, "taker_buy_quote": 429.44881}, {"ts": 1774779600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12875.0, "quote_volume": 40.9425, "trades": 1, "taker_buy_volume": 12875.0, "taker_buy_quote": 40.9425}, {"ts": 1774779660000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 316684.0, "quote_volume": 1010.16834, "trades": 7, "taker_buy_volume": 316684.0, "taker_buy_quote": 1010.16834}, {"ts": 1774779720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 120026.0, "quote_volume": 381.68268, "trades": 32, "taker_buy_volume": 15723.0, "taker_buy_quote": 49.99914}, {"ts": 1774779780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 176475.0, "quote_volume": 559.42575, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 1019066.0, "quote_volume": 3237.53124, "trades": 30, "taker_buy_volume": 999006.0, "taker_buy_quote": 3173.74044}, {"ts": 1774780020000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 3378698.0, "quote_volume": 10815.78257, "trades": 47, "taker_buy_volume": 2720032.0, "taker_buy_quote": 8708.84264}, {"ts": 1774780080000, "open": 0.0032, "high": 0.00323, "low": 0.00319, "close": 0.00323, "volume": 3603585.0, "quote_volume": 11578.44075, "trades": 101, "taker_buy_volume": 2683129.0, "taker_buy_quote": 8635.71998}, {"ts": 1774780140000, "open": 0.00322, "high": 0.00323, "low": 0.0032, "close": 0.00323, "volume": 3779537.0, "quote_volume": 12179.2239, "trades": 60, "taker_buy_volume": 2900158.0, "taker_buy_quote": 9354.36424}, {"ts": 1774780200000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 659150.0, "quote_volume": 2124.42704, "trades": 16, "taker_buy_volume": 586522.0, "taker_buy_quote": 1891.29116}, {"ts": 1774780260000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 1237548.0, "quote_volume": 3981.98354, "trades": 27, "taker_buy_volume": 1108891.0, "taker_buy_quote": 3568.42644}, {"ts": 1774780320000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 68591.0, "quote_volume": 219.3307, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 411450.0, "quote_volume": 1310.39222, "trades": 11, "taker_buy_volume": 154175.0, "taker_buy_quote": 491.81072}, {"ts": 1774780440000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 2090413.0, "quote_volume": 6650.11172, "trades": 47, "taker_buy_volume": 1953833.0, "taker_buy_quote": 6215.47108}, {"ts": 1774780500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 42840.0, "quote_volume": 136.30146, "trades": 3, "taker_buy_volume": 7026.0, "taker_buy_quote": 22.41294}, {"ts": 1774780620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 353250.0, "quote_volume": 1122.85647, "trades": 14, "taker_buy_volume": 4711.0, "taker_buy_quote": 15.02809}, {"ts": 1774780740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 699999.0, "quote_volume": 2232.99681, "trades": 13, "taker_buy_volume": 587447.0, "taker_buy_quote": 1873.95593}, {"ts": 1774780800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.00318, "high": 0.00322, "low": 0.00318, "close": 0.0032, "volume": 709431.0, "quote_volume": 2267.68401, "trades": 32, "taker_buy_volume": 640772.0, "taker_buy_quote": 2048.69149}, {"ts": 1774780980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97992.0, "quote_volume": 313.5744, "trades": 7, "taker_buy_volume": 97992.0, "taker_buy_quote": 313.5744}, {"ts": 1774781040000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 148851.0, "quote_volume": 475.34041, "trades": 5, "taker_buy_volume": 144764.0, "taker_buy_quote": 462.30288}, {"ts": 1774781100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 92518.0, "quote_volume": 295.69946, "trades": 2, "taker_buy_volume": 56704.0, "taker_buy_quote": 181.4528}, {"ts": 1774781280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1882.0, "quote_volume": 6.00358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6533.0, "quote_volume": 20.84027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 217048.0, "quote_volume": 692.38312, "trades": 31, "taker_buy_volume": 206603.0, "taker_buy_quote": 659.06357}, {"ts": 1774781580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10837.0, "quote_volume": 34.57003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10446.0, "quote_volume": 33.32274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 210034.0, "quote_volume": 672.1088, "trades": 6, "taker_buy_volume": 210034.0, "taker_buy_quote": 672.1088}, {"ts": 1774781880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9380.0, "quote_volume": 30.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 136606.0, "quote_volume": 437.1392, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 207177.0, "quote_volume": 662.9664, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 492060.0, "quote_volume": 1579.5126, "trades": 38, "taker_buy_volume": 375778.0, "taker_buy_quote": 1206.24738}, {"ts": 1774782300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 106832.0, "quote_volume": 341.8624, "trades": 4, "taker_buy_volume": 2470.0, "taker_buy_quote": 7.904}, {"ts": 1774782420000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 2570578.0, "quote_volume": 8187.61163, "trades": 38, "taker_buy_volume": 247818.0, "taker_buy_quote": 791.69772}, {"ts": 1774782480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3728.0, "quote_volume": 11.85504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1956.0, "quote_volume": 6.23964, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 6.23964}, {"ts": 1774782660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 167632.0, "quote_volume": 533.06976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 944297.0, "quote_volume": 3001.74776, "trades": 26, "taker_buy_volume": 522928.0, "taker_buy_quote": 1664.56944}, {"ts": 1774782780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 34140.0, "quote_volume": 108.9066, "trades": 2, "taker_buy_volume": 34140.0, "taker_buy_quote": 108.9066}, {"ts": 1774782840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 132732.0, "quote_volume": 422.08776, "trades": 7, "taker_buy_volume": 15405.0, "taker_buy_quote": 48.9879}, {"ts": 1774783020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5345.0, "quote_volume": 16.94365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 176659.0, "quote_volume": 560.00903, "trades": 5, "taker_buy_volume": 176659.0, "taker_buy_quote": 560.00903}, {"ts": 1774783200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 40182.0, "quote_volume": 127.37694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 192137.0, "quote_volume": 609.05197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6189.0, "quote_volume": 19.55724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 159712.0, "quote_volume": 504.68992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 58046.0, "quote_volume": 184.00582, "trades": 2, "taker_buy_volume": 58046.0, "taker_buy_quote": 184.00582}, {"ts": 1774783800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1906.0, "quote_volume": 6.04202, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 6.04202}, {"ts": 1774783860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 50147.0, "quote_volume": 158.46452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 504787.0, "quote_volume": 1595.17429, "trades": 16, "taker_buy_volume": 145060.0, "taker_buy_quote": 458.43697}, {"ts": 1774783980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25966.0, "quote_volume": 82.31222, "trades": 1, "taker_buy_volume": 25966.0, "taker_buy_quote": 82.31222}, {"ts": 1774784100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 966934.0, "quote_volume": 3048.40093, "trades": 21, "taker_buy_volume": 96637.0, "taker_buy_quote": 305.86833}, {"ts": 1774784220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3317.0, "quote_volume": 10.44855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 116297.0, "quote_volume": 366.33555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11680.0, "quote_volume": 36.9088, "trades": 1, "taker_buy_volume": 11680.0, "taker_buy_quote": 36.9088}, {"ts": 1774784640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 84883.0, "quote_volume": 267.38145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 104149.0, "quote_volume": 328.06935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 109033.0, "quote_volume": 343.38895, "trades": 4, "taker_buy_volume": 102533.0, "taker_buy_quote": 322.97895}, {"ts": 1774784940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 172487.0, "quote_volume": 543.33405, "trades": 7, "taker_buy_volume": 146547.0, "taker_buy_quote": 461.62305}, {"ts": 1774785000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15822.0, "quote_volume": 49.99752, "trades": 1, "taker_buy_volume": 15822.0, "taker_buy_quote": 49.99752}, {"ts": 1774785060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 373889.0, "quote_volume": 1177.75035, "trades": 34, "taker_buy_volume": 272084.0, "taker_buy_quote": 857.0646}, {"ts": 1774785180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15822.0, "quote_volume": 49.8393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6184.0, "quote_volume": 19.4796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 187144.0, "quote_volume": 589.16254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2396.0, "quote_volume": 7.5474, "trades": 1, "taker_buy_volume": 2396.0, "taker_buy_quote": 7.5474}, {"ts": 1774785660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 863540.0, "quote_volume": 2714.74937, "trades": 22, "taker_buy_volume": 449469.0, "taker_buy_quote": 1414.56643}, {"ts": 1774785840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 988139.0, "quote_volume": 3117.13564, "trades": 39, "taker_buy_volume": 711168.0, "taker_buy_quote": 2244.78845}, {"ts": 1774786020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1618.0, "quote_volume": 5.0967, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 5.0967}, {"ts": 1774786320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 37895.0, "quote_volume": 118.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 163324.0, "quote_volume": 512.83736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 98487.0, "quote_volume": 309.27705, "trades": 22, "taker_buy_volume": 2787.0, "taker_buy_quote": 8.77905}, {"ts": 1774786740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 34859.0, "quote_volume": 109.45726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 995376.0, "quote_volume": 3120.91523, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.00314, "high": 0.00314, "low": 0.00304, "close": 0.00306, "volume": 43030336.0, "quote_volume": 133249.07246, "trades": 612, "taker_buy_volume": 7235248.0, "taker_buy_quote": 22254.26067}, {"ts": 1774786920000, "open": 0.00306, "high": 0.00308, "low": 0.00303, "close": 0.00303, "volume": 5181229.0, "quote_volume": 15877.95556, "trades": 106, "taker_buy_volume": 3477678.0, "taker_buy_quote": 10679.53391}, {"ts": 1774786980000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 2376440.0, "quote_volume": 7208.14531, "trades": 77, "taker_buy_volume": 1609587.0, "taker_buy_quote": 4884.58072}, {"ts": 1774787040000, "open": 0.00303, "high": 0.00305, "low": 0.00302, "close": 0.00304, "volume": 6483716.0, "quote_volume": 19664.74472, "trades": 85, "taker_buy_volume": 6167999.0, "taker_buy_quote": 18706.4466}, {"ts": 1774787100000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 101435.0, "quote_volume": 308.0717, "trades": 10, "taker_buy_volume": 3294.0, "taker_buy_quote": 10.01376}, {"ts": 1774787160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13474.0, "quote_volume": 40.96096, "trades": 3, "taker_buy_volume": 13474.0, "taker_buy_quote": 40.96096}, {"ts": 1774787220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5497.0, "quote_volume": 16.71088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5281.0, "quote_volume": 16.05424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 295084.0, "quote_volume": 897.05536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 988364.0, "quote_volume": 2994.74292, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 545024.0, "quote_volume": 1648.90013, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 356423.0, "quote_volume": 1079.96169, "trades": 10, "taker_buy_volume": 262729.0, "taker_buy_quote": 796.06887}, {"ts": 1774787700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 154441.0, "quote_volume": 467.95623, "trades": 8, "taker_buy_volume": 34319.0, "taker_buy_quote": 103.98657}, {"ts": 1774787760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 29364.0, "quote_volume": 88.97292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6092.0, "quote_volume": 18.45876, "trades": 1, "taker_buy_volume": 6092.0, "taker_buy_quote": 18.45876}, {"ts": 1774787880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 245885.0, "quote_volume": 745.03155, "trades": 37, "taker_buy_volume": 29364.0, "taker_buy_quote": 88.97292}, {"ts": 1774787940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9930.0, "quote_volume": 30.0879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 115209.0, "quote_volume": 349.08327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 740971.0, "quote_volume": 2237.79379, "trades": 15, "taker_buy_volume": 44112.0, "taker_buy_quote": 133.27961}, {"ts": 1774788300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 184897.0, "quote_volume": 560.23791, "trades": 11, "taker_buy_volume": 104751.0, "taker_buy_quote": 317.39553}, {"ts": 1774788360000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 118334.0, "quote_volume": 357.95596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 121985.0, "quote_volume": 369.62995, "trades": 7, "taker_buy_volume": 7243.0, "taker_buy_quote": 22.01872}, {"ts": 1774788480000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 700908.0, "quote_volume": 2130.35775, "trades": 22, "taker_buy_volume": 631287.0, "taker_buy_quote": 1919.11248}, {"ts": 1774788540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 474853.0, "quote_volume": 1443.55312, "trades": 11, "taker_buy_volume": 416125.0, "taker_buy_quote": 1265.02}, {"ts": 1774788600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1856.0, "quote_volume": 5.6608, "trades": 1, "taker_buy_volume": 1856.0, "taker_buy_quote": 5.6608}, {"ts": 1774788660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 129106.0, "quote_volume": 393.7733, "trades": 3, "taker_buy_volume": 129106.0, "taker_buy_quote": 393.7733}, {"ts": 1774788900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6105.0, "quote_volume": 18.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 163934.0, "quote_volume": 499.9987, "trades": 5, "taker_buy_volume": 163934.0, "taker_buy_quote": 499.9987}, {"ts": 1774789140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 50547.0, "quote_volume": 154.16835, "trades": 1, "taker_buy_volume": 50547.0, "taker_buy_quote": 154.16835}, {"ts": 1774789320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5566.0, "quote_volume": 16.92064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 476773.0, "quote_volume": 1449.99838, "trades": 22, "taker_buy_volume": 215337.0, "taker_buy_quote": 655.33676}, {"ts": 1774789740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 53106.0, "quote_volume": 161.44224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 100137.0, "quote_volume": 304.41648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 285914.0, "quote_volume": 869.17856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 29364.0, "quote_volume": 89.26656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4369.0, "quote_volume": 13.28176, "trades": 1, "taker_buy_volume": 4369.0, "taker_buy_quote": 13.28176}, {"ts": 1774790220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 489049.0, "quote_volume": 1488.57359, "trades": 8, "taker_buy_volume": 489049.0, "taker_buy_quote": 1488.57359}, {"ts": 1774790340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 663207.0, "quote_volume": 2024.72196, "trades": 24, "taker_buy_volume": 264769.0, "taker_buy_quote": 809.53642}, {"ts": 1774790580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 99510.0, "quote_volume": 303.5055, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 601253.0, "quote_volume": 1833.82165, "trades": 48, "taker_buy_volume": 39409.0, "taker_buy_quote": 120.19745}, {"ts": 1774790880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 60750.0, "quote_volume": 185.2875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 60750.0, "quote_volume": 185.2875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 866768.0, "quote_volume": 2643.6424, "trades": 39, "taker_buy_volume": 100159.0, "taker_buy_quote": 305.48495}, {"ts": 1774791060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 238507.0, "quote_volume": 727.44635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 96989.0, "quote_volume": 296.78634, "trades": 2, "taker_buy_volume": 96989.0, "taker_buy_quote": 296.78634}, {"ts": 1774791480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3642.0, "quote_volume": 11.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 2056414.0, "quote_volume": 6254.57203, "trades": 40, "taker_buy_volume": 518571.0, "taker_buy_quote": 1576.45584}, {"ts": 1774792320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12543.0, "quote_volume": 38.13072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4403.0, "quote_volume": 13.38512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 48439.0, "quote_volume": 147.25456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 45322.0, "quote_volume": 137.32566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 7607.0, "quote_volume": 23.07557, "trades": 2, "taker_buy_volume": 2636.0, "taker_buy_quote": 8.01344}, {"ts": 1774792980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 48104.0, "quote_volume": 145.75512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 162234.0, "quote_volume": 491.56902, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 385082.0, "quote_volume": 1170.62288, "trades": 25, "taker_buy_volume": 382442.0, "taker_buy_quote": 1162.62368}, {"ts": 1774793520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 41382.0, "quote_volume": 125.80128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 575827.0, "quote_volume": 1750.51408, "trades": 11, "taker_buy_volume": 393986.0, "taker_buy_quote": 1197.71744}, {"ts": 1774793760000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 738268.0, "quote_volume": 2250.66638, "trades": 13, "taker_buy_volume": 733325.0, "taker_buy_quote": 2235.63966}, {"ts": 1774793820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 133724.0, "quote_volume": 406.52096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 174438.0, "quote_volume": 528.62167, "trades": 13, "taker_buy_volume": 68203.0, "taker_buy_quote": 206.72962}, {"ts": 1774794240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2503.0, "quote_volume": 7.60912, "trades": 1, "taker_buy_volume": 2503.0, "taker_buy_quote": 7.60912}, {"ts": 1774794420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 64877.0, "quote_volume": 197.20559, "trades": 4, "taker_buy_volume": 62828.0, "taker_buy_quote": 190.99712}, {"ts": 1774794660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6817.0, "quote_volume": 20.65551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 78216.0, "quote_volume": 237.86381, "trades": 4, "taker_buy_volume": 78216.0, "taker_buy_quote": 237.86381}, {"ts": 1774794900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2031.0, "quote_volume": 6.17424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 430694.0, "quote_volume": 1309.30976, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 107132.0, "quote_volume": 325.68128, "trades": 3, "taker_buy_volume": 107132.0, "taker_buy_quote": 325.68128}, {"ts": 1774795620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 5712447.0, "quote_volume": 17437.54524, "trades": 34, "taker_buy_volume": 5514755.0, "taker_buy_quote": 16832.60772}, {"ts": 1774796220000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 400162.0, "quote_volume": 1227.34654, "trades": 9, "taker_buy_volume": 345832.0, "taker_buy_quote": 1061.09674}, {"ts": 1774796280000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1163159.0, "quote_volume": 3568.64285, "trades": 51, "taker_buy_volume": 1108829.0, "taker_buy_quote": 3402.39305}, {"ts": 1774796340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 1138319.0, "quote_volume": 3503.41349, "trades": 31, "taker_buy_volume": 1138319.0, "taker_buy_quote": 3503.41349}, {"ts": 1774796400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 346991.0, "quote_volume": 1072.16698, "trades": 13, "taker_buy_volume": 26124.0, "taker_buy_quote": 80.72316}, {"ts": 1774796580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 245328.0, "quote_volume": 755.6426, "trades": 19, "taker_buy_volume": 3236.0, "taker_buy_quote": 9.99924}, {"ts": 1774796700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 262418.0, "quote_volume": 810.21835, "trades": 20, "taker_buy_volume": 131220.0, "taker_buy_quote": 404.89717}, {"ts": 1774796940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 74876.0, "quote_volume": 231.26298, "trades": 4, "taker_buy_volume": 64490.0, "taker_buy_quote": 199.2741}, {"ts": 1774797180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7266.0, "quote_volume": 22.37928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3737.0, "quote_volume": 11.54733, "trades": 2, "taker_buy_volume": 3737.0, "taker_buy_quote": 11.54733}, {"ts": 1774797300000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 311820.0, "quote_volume": 965.50252, "trades": 15, "taker_buy_volume": 311820.0, "taker_buy_quote": 965.50252}, {"ts": 1774797360000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 771353.0, "quote_volume": 2374.55783, "trades": 19, "taker_buy_volume": 32269.0, "taker_buy_quote": 99.71121}, {"ts": 1774797420000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 213352.0, "quote_volume": 658.03356, "trades": 9, "taker_buy_volume": 213352.0, "taker_buy_quote": 658.03356}, {"ts": 1774797480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 1469091.0, "quote_volume": 4514.10861, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 58843.0, "quote_volume": 180.64801, "trades": 4, "taker_buy_volume": 56787.0, "taker_buy_quote": 174.33609}, {"ts": 1774797660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10382.0, "quote_volume": 31.87274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 113164.0, "quote_volume": 347.27976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 900402.0, "quote_volume": 2748.37662, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 5597.0, "quote_volume": 17.03534, "trades": 2, "taker_buy_volume": 2046.0, "taker_buy_quote": 6.2403}, {"ts": 1774798140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 103936.0, "quote_volume": 317.0048, "trades": 11, "taker_buy_volume": 103936.0, "taker_buy_quote": 317.0048}, {"ts": 1774798200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 36294.0, "quote_volume": 111.05964, "trades": 4, "taker_buy_volume": 31278.0, "taker_buy_quote": 95.71068}, {"ts": 1774798380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 97719.0, "quote_volume": 299.99733, "trades": 3, "taker_buy_volume": 97719.0, "taker_buy_quote": 299.99733}, {"ts": 1774798500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 562921.0, "quote_volume": 1722.53826, "trades": 15, "taker_buy_volume": 70800.0, "taker_buy_quote": 216.648}, {"ts": 1774798560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 31926.0, "quote_volume": 97.69356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3071.0, "quote_volume": 9.36655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 72553.0, "quote_volume": 221.28665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 1262680.0, "quote_volume": 3838.35807, "trades": 37, "taker_buy_volume": 227964.0, "taker_buy_quote": 693.05968}, {"ts": 1774799100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3054.0, "quote_volume": 9.28416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12862.0, "quote_volume": 39.10048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 1173724.0, "quote_volume": 3579.65816, "trades": 32, "taker_buy_volume": 1118878.0, "taker_buy_quote": 3412.5779}, {"ts": 1774799640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3278.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 9.9979}, {"ts": 1774799760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3526.0, "quote_volume": 10.71904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 188985.0, "quote_volume": 576.40425, "trades": 20, "taker_buy_volume": 188985.0, "taker_buy_quote": 576.40425}, {"ts": 1774800060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 140554.0, "quote_volume": 427.28416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 52155.0, "quote_volume": 158.5512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 616745.0, "quote_volume": 1874.95414, "trades": 35, "taker_buy_volume": 426987.0, "taker_buy_quote": 1298.08982}, {"ts": 1774800600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 132885.0, "quote_volume": 403.9704, "trades": 9, "taker_buy_volume": 27100.0, "taker_buy_quote": 82.384}, {"ts": 1774800840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 236462.0, "quote_volume": 718.94362, "trades": 11, "taker_buy_volume": 17277.0, "taker_buy_quote": 52.62122}, {"ts": 1774800960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 132441.0, "quote_volume": 403.94505, "trades": 17, "taker_buy_volume": 98250.0, "taker_buy_quote": 299.6625}, {"ts": 1774801140000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 189694.0, "quote_volume": 578.5983, "trades": 3, "taker_buy_volume": 189694.0, "taker_buy_quote": 578.5983}, {"ts": 1774801200000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1000957.0, "quote_volume": 3063.01276, "trades": 25, "taker_buy_volume": 773857.0, "taker_buy_quote": 2368.08676}, {"ts": 1774801260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 503051.0, "quote_volume": 1536.31052, "trades": 22, "taker_buy_volume": 4893.0, "taker_buy_quote": 14.97258}, {"ts": 1774801380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7363.0, "quote_volume": 22.53078, "trades": 1, "taker_buy_volume": 7363.0, "taker_buy_quote": 22.53078}, {"ts": 1774801440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 72748.0, "quote_volume": 223.33636, "trades": 3, "taker_buy_volume": 72748.0, "taker_buy_quote": 223.33636}, {"ts": 1774801740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 109706.0, "quote_volume": 335.70036, "trades": 4, "taker_buy_volume": 4898.0, "taker_buy_quote": 14.98788}, {"ts": 1774801860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4548.0, "quote_volume": 13.8714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 381030.0, "quote_volume": 1162.51463, "trades": 7, "taker_buy_volume": 341878.0, "taker_buy_quote": 1043.10103}, {"ts": 1774802220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2110.0, "quote_volume": 6.4355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 699134.0, "quote_volume": 2135.12636, "trades": 16, "taker_buy_volume": 526834.0, "taker_buy_quote": 1609.82415}, {"ts": 1774803120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 98360.0, "quote_volume": 300.9816, "trades": 14, "taker_buy_volume": 98360.0, "taker_buy_quote": 300.9816}, {"ts": 1774803240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7189.0, "quote_volume": 21.92645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 18712.0, "quote_volume": 57.25872, "trades": 2, "taker_buy_volume": 18712.0, "taker_buy_quote": 57.25872}, {"ts": 1774803420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 15680.0, "quote_volume": 47.9808, "trades": 2, "taker_buy_volume": 15680.0, "taker_buy_quote": 47.9808}, {"ts": 1774803480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 18298.0, "quote_volume": 55.99188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4740.0, "quote_volume": 14.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2367.0, "quote_volume": 7.26669, "trades": 1, "taker_buy_volume": 2367.0, "taker_buy_quote": 7.26669}, {"ts": 1774803840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2970.0, "quote_volume": 9.0882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 109793.0, "quote_volume": 335.96658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 146144.0, "quote_volume": 445.81881, "trades": 9, "taker_buy_volume": 7961.0, "taker_buy_quote": 24.36066}, {"ts": 1774804800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 68190.0, "quote_volume": 207.9795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 115056.0, "quote_volume": 350.9208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 667268.0, "quote_volume": 2038.64272, "trades": 12, "taker_buy_volume": 667268.0, "taker_buy_quote": 2038.64272}, {"ts": 1774805160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10757.0, "quote_volume": 32.91642, "trades": 1, "taker_buy_volume": 10757.0, "taker_buy_quote": 32.91642}, {"ts": 1774805340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3846.0, "quote_volume": 11.76876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4219.0, "quote_volume": 12.91014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 29767.0, "quote_volume": 91.08702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 94712.0, "quote_volume": 289.81872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 247201.0, "quote_volume": 756.4136, "trades": 10, "taker_buy_volume": 239601.0, "taker_buy_quote": 733.17906}, {"ts": 1774806120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6291.0, "quote_volume": 19.25046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5099.0, "quote_volume": 15.60294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5455.0, "quote_volume": 16.6923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 24255.0, "quote_volume": 74.41476, "trades": 4, "taker_buy_volume": 19446.0, "taker_buy_quote": 59.69922}, {"ts": 1774806360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4978.0, "quote_volume": 15.23268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7029.0, "quote_volume": 21.50874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5188.0, "quote_volume": 15.87528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 89834.0, "quote_volume": 275.74225, "trades": 6, "taker_buy_volume": 85021.0, "taker_buy_quote": 261.01447}, {"ts": 1774806600000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 177395.0, "quote_volume": 543.52019, "trades": 5, "taker_buy_volume": 69149.0, "taker_buy_quote": 212.28743}, {"ts": 1774806660000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 38601.0, "quote_volume": 118.43759, "trades": 3, "taker_buy_volume": 31853.0, "taker_buy_quote": 97.78871}, {"ts": 1774806720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6437.0, "quote_volume": 19.69722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6999.0, "quote_volume": 21.41694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 13636.0, "quote_volume": 41.72616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4925.0, "quote_volume": 15.0705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2716.0, "quote_volume": 8.31096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2681.0, "quote_volume": 8.20386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4449.0, "quote_volume": 13.61394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4526.0, "quote_volume": 13.84956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2875.0, "quote_volume": 8.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4607.0, "quote_volume": 14.09742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4398.0, "quote_volume": 13.45788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2817.0, "quote_volume": 8.62002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2808.0, "quote_volume": 8.59248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 549072.0, "quote_volume": 1680.16032, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 7451.0, "quote_volume": 22.74174, "trades": 3, "taker_buy_volume": 1619.0, "taker_buy_quote": 4.95414}, {"ts": 1774807620000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1291985.0, "quote_volume": 3940.41134, "trades": 83, "taker_buy_volume": 54011.0, "taker_buy_quote": 164.78266}, {"ts": 1774807680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 13564.0, "quote_volume": 41.3702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 19213.0, "quote_volume": 58.59965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 155563.0, "quote_volume": 474.46715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10906.0, "quote_volume": 33.2633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5936.0, "quote_volume": 18.1048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4683.0, "quote_volume": 14.28315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8338.0, "quote_volume": 25.4309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4513.0, "quote_volume": 13.76465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5633.0, "quote_volume": 17.18065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6019.0, "quote_volume": 18.35795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5587.0, "quote_volume": 17.04035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4984.0, "quote_volume": 15.2012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5483.0, "quote_volume": 16.72315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5055.0, "quote_volume": 15.41775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 493033.0, "quote_volume": 1503.34651, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 145581.0, "quote_volume": 443.99834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9683.0, "quote_volume": 29.43632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 11388.0, "quote_volume": 34.66728, "trades": 3, "taker_buy_volume": 4776.0, "taker_buy_quote": 14.5668}, {"ts": 1774808760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6369.0, "quote_volume": 19.36176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5957.0, "quote_volume": 18.10928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4758.0, "quote_volume": 14.46432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5381.0, "quote_volume": 16.35824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 7888.0, "quote_volume": 23.9996, "trades": 3, "taker_buy_volume": 2008.0, "taker_buy_quote": 6.1244}, {"ts": 1774809060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4801.0, "quote_volume": 14.59504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8863.0, "quote_volume": 26.94352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5535.0, "quote_volume": 16.8264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5533.0, "quote_volume": 16.82032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4824.0, "quote_volume": 14.66496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5295.0, "quote_volume": 16.0968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2457.0, "quote_volume": 7.46928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2479.0, "quote_volume": 7.53616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 393670.0, "quote_volume": 1201.30381, "trades": 30, "taker_buy_volume": 391144.0, "taker_buy_quote": 1193.62477}, {"ts": 1774809600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5886.0, "quote_volume": 17.9523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6107.0, "quote_volume": 18.62635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5152.0, "quote_volume": 15.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5332.0, "quote_volume": 16.2626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 140599.0, "quote_volume": 428.82695, "trades": 8, "taker_buy_volume": 71722.0, "taker_buy_quote": 218.7521}, {"ts": 1774809900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5522.0, "quote_volume": 16.8421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5083.0, "quote_volume": 15.50315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5461.0, "quote_volume": 16.65605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 63545.0, "quote_volume": 194.39701, "trades": 3, "taker_buy_volume": 58476.0, "taker_buy_quote": 178.93656}, {"ts": 1774810140000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 98737.0, "quote_volume": 302.08855, "trades": 6, "taker_buy_volume": 94070.0, "taker_buy_quote": 287.8542}, {"ts": 1774810200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5247.0, "quote_volume": 16.00335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4168.0, "quote_volume": 12.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4562.0, "quote_volume": 13.9141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4807.0, "quote_volume": 14.66135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2202.0, "quote_volume": 6.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.00305, "high": 0.00305, "low": 0.00302, "close": 0.00304, "volume": 6490958.0, "quote_volume": 19716.33169, "trades": 118, "taker_buy_volume": 945019.0, "taker_buy_quote": 2866.7235}, {"ts": 1774810560000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 180770.0, "quote_volume": 547.56933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11920.0, "quote_volume": 35.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 667368.0, "quote_volume": 2015.45136, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4631.0, "quote_volume": 13.98562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10257.0, "quote_volume": 30.97614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3299.0, "quote_volume": 9.99597, "trades": 1, "taker_buy_volume": 3299.0, "taker_buy_quote": 9.99597}, {"ts": 1774811700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1661.0, "quote_volume": 5.03283, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 5.03283}, {"ts": 1774811940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 415280.0, "quote_volume": 1254.1456, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3888.0, "quote_volume": 11.74176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 225897.0, "quote_volume": 682.20894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 567838.0, "quote_volume": 1710.68102, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7266.0, "quote_volume": 21.94332, "trades": 1, "taker_buy_volume": 7266.0, "taker_buy_quote": 21.94332}, {"ts": 1774813140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 101096.0, "quote_volume": 304.29896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12135.0, "quote_volume": 36.52635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62242.0, "quote_volume": 187.34842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3682.0, "quote_volume": 11.08282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9539.0, "quote_volume": 28.71239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2460.0, "quote_volume": 7.4292, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 7.4292}, {"ts": 1774815060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1151860.0, "quote_volume": 3467.0986, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 8911.0, "quote_volume": 26.82211, "trades": 2, "taker_buy_volume": 8911.0, "taker_buy_quote": 26.82211}, {"ts": 1774815540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 759819.0, "quote_volume": 2287.05519, "trades": 9, "taker_buy_volume": 759819.0, "taker_buy_quote": 2287.05519}, {"ts": 1774815660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19416.0, "quote_volume": 58.44216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5729.0, "quote_volume": 17.30158, "trades": 1, "taker_buy_volume": 5729.0, "taker_buy_quote": 17.30158}, {"ts": 1774815900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 354224.0, "quote_volume": 1069.73573, "trades": 9, "taker_buy_volume": 85011.0, "taker_buy_quote": 256.73322}, {"ts": 1774816260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3949.0, "quote_volume": 11.88649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 152393.0, "quote_volume": 458.70293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 40779.0, "quote_volume": 122.74479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2381.0, "quote_volume": 7.19062, "trades": 1, "taker_buy_volume": 2381.0, "taker_buy_quote": 7.19062}, {"ts": 1774817160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3563.0, "quote_volume": 10.76026, "trades": 1, "taker_buy_volume": 3563.0, "taker_buy_quote": 10.76026}, {"ts": 1774817940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9489.0, "quote_volume": 28.65678, "trades": 1, "taker_buy_volume": 9489.0, "taker_buy_quote": 28.65678}, {"ts": 1774818060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 238239.0, "quote_volume": 719.43027, "trades": 9, "taker_buy_volume": 88689.0, "taker_buy_quote": 267.84078}, {"ts": 1774818180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16062.0, "quote_volume": 48.34662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2360.0, "quote_volume": 7.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5818.0, "quote_volume": 17.51218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3270.0, "quote_volume": 9.8754, "trades": 1, "taker_buy_volume": 3270.0, "taker_buy_quote": 9.8754}, {"ts": 1774818660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2649.0, "quote_volume": 7.99998, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 7.99998}, {"ts": 1774818960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 64460.0, "quote_volume": 194.6692, "trades": 2, "taker_buy_volume": 64460.0, "taker_buy_quote": 194.6692}, {"ts": 1774819260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 65789.0, "quote_volume": 198.02489, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 66445.0, "quote_volume": 199.99945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 40784.0, "quote_volume": 122.75984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4186.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2517.0, "quote_volume": 7.57617, "trades": 1, "taker_buy_volume": 2517.0, "taker_buy_quote": 7.57617}, {"ts": 1774820160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 49159.0, "quote_volume": 147.96859, "trades": 2, "taker_buy_volume": 49159.0, "taker_buy_quote": 147.96859}, {"ts": 1774820220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 199103.0, "quote_volume": 599.30003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14999.0, "quote_volume": 44.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 156664.0, "quote_volume": 469.992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 28656.0, "quote_volume": 86.25456, "trades": 1, "taker_buy_volume": 28656.0, "taker_buy_quote": 86.25456}, {"ts": 1774821420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 513727.0, "quote_volume": 1537.43782, "trades": 21, "taker_buy_volume": 39138.0, "taker_buy_quote": 117.02262}, {"ts": 1774821540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 101063.0, "quote_volume": 303.08684, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 1332513.0, "quote_volume": 3971.18592, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00298, "volume": 2723739.0, "quote_volume": 8093.73343, "trades": 22, "taker_buy_volume": 1670092.0, "taker_buy_quote": 4963.90176}, {"ts": 1774821840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 102458.0, "quote_volume": 304.30026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8189.0, "quote_volume": 24.40322, "trades": 1, "taker_buy_volume": 8189.0, "taker_buy_quote": 24.40322}, {"ts": 1774822200000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 113538.0, "quote_volume": 338.00654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26298.0, "quote_volume": 77.84208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3563.0, "quote_volume": 10.58211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1893.0, "quote_volume": 5.64114, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 5.64114}, {"ts": 1774823400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 73979.0, "quote_volume": 220.45742, "trades": 4, "taker_buy_volume": 73979.0, "taker_buy_quote": 220.45742}, {"ts": 1774823520000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 9801.0, "quote_volume": 29.17287, "trades": 2, "taker_buy_volume": 6390.0, "taker_buy_quote": 19.0422}, {"ts": 1774823580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 336990.0, "quote_volume": 1004.2302, "trades": 7, "taker_buy_volume": 336990.0, "taker_buy_quote": 1004.2302}, {"ts": 1774823640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 438800.0, "quote_volume": 1307.624, "trades": 23, "taker_buy_volume": 438800.0, "taker_buy_quote": 1307.624}, {"ts": 1774823760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 156060.0, "quote_volume": 463.4982, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 261873.0, "quote_volume": 775.59143, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 66595.0, "quote_volume": 196.01485, "trades": 9, "taker_buy_volume": 30152.0, "taker_buy_quote": 88.64688}, {"ts": 1774824180000, "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00294, "volume": 416441.0, "quote_volume": 1225.50633, "trades": 28, "taker_buy_volume": 27040.0, "taker_buy_quote": 79.4976}, {"ts": 1774824240000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 17811.0, "quote_volume": 52.4661, "trades": 5, "taker_buy_volume": 10176.0, "taker_buy_quote": 30.0192}, {"ts": 1774824300000, "open": 0.00294, "high": 0.00294, "low": 0.00291, "close": 0.00291, "volume": 795669.0, "quote_volume": 2324.21462, "trades": 26, "taker_buy_volume": 167834.0, "taker_buy_quote": 488.49942}, {"ts": 1774824360000, "open": 0.00293, "high": 0.00293, "low": 0.00291, "close": 0.00292, "volume": 1067540.0, "quote_volume": 3119.60881, "trades": 31, "taker_buy_volume": 260112.0, "taker_buy_quote": 759.52704}, {"ts": 1774824420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 137751.0, "quote_volume": 402.23292, "trades": 4, "taker_buy_volume": 39305.0, "taker_buy_quote": 114.7706}, {"ts": 1774824480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 9254.0, "quote_volume": 26.8366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 5996.0, "quote_volume": 17.3884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824720000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 372781.0, "quote_volume": 1092.15876, "trades": 8, "taker_buy_volume": 16067.0, "taker_buy_quote": 47.07631}, {"ts": 1774824780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 105170.0, "quote_volume": 309.1998, "trades": 3, "taker_buy_volume": 97565.0, "taker_buy_quote": 286.8411}, {"ts": 1774824960000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 457661.0, "quote_volume": 1350.36854, "trades": 12, "taker_buy_volume": 272411.0, "taker_buy_quote": 803.88104}, {"ts": 1774825020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2247.0, "quote_volume": 6.65112, "trades": 1, "taker_buy_volume": 2247.0, "taker_buy_quote": 6.65112}, {"ts": 1774825140000, "open": 0.00295, "high": 0.00295, "low": 0.00293, "close": 0.00294, "volume": 2796706.0, "quote_volume": 8223.50143, "trades": 32, "taker_buy_volume": 306214.0, "taker_buy_quote": 900.55255}, {"ts": 1774825200000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 29152.0, "quote_volume": 85.97675, "trades": 4, "taker_buy_volume": 26987.0, "taker_buy_quote": 79.61165}, {"ts": 1774825260000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 61733.0, "quote_volume": 182.67879, "trades": 8, "taker_buy_volume": 56644.0, "taker_buy_quote": 167.66624}, {"ts": 1774825320000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 46179.0, "quote_volume": 136.62583, "trades": 6, "taker_buy_volume": 39778.0, "taker_buy_quote": 117.74288}, {"ts": 1774825380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 61247.0, "quote_volume": 181.29112, "trades": 5, "taker_buy_volume": 61247.0, "taker_buy_quote": 181.29112}, {"ts": 1774825440000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 57783.0, "quote_volume": 170.96277, "trades": 5, "taker_buy_volume": 57783.0, "taker_buy_quote": 170.96277}, {"ts": 1774825500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 37836.0, "quote_volume": 111.66049, "trades": 5, "taker_buy_volume": 37836.0, "taker_buy_quote": 111.66049}, {"ts": 1774825560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 23443.0, "quote_volume": 69.39128, "trades": 6, "taker_buy_volume": 23443.0, "taker_buy_quote": 69.39128}, {"ts": 1774825620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33972.0, "quote_volume": 100.55712, "trades": 7, "taker_buy_volume": 26867.0, "taker_buy_quote": 79.52632}, {"ts": 1774825680000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 134876.0, "quote_volume": 399.41032, "trades": 6, "taker_buy_volume": 17736.0, "taker_buy_quote": 52.67592}, {"ts": 1774825740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 37220.0, "quote_volume": 110.5434, "trades": 5, "taker_buy_volume": 37220.0, "taker_buy_quote": 110.5434}, {"ts": 1774825800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 29480.0, "quote_volume": 87.5556, "trades": 5, "taker_buy_volume": 29480.0, "taker_buy_quote": 87.5556}, {"ts": 1774825860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 23337.0, "quote_volume": 69.31089, "trades": 5, "taker_buy_volume": 23337.0, "taker_buy_quote": 69.31089}, {"ts": 1774825920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 32509.0, "quote_volume": 96.55173, "trades": 6, "taker_buy_volume": 32509.0, "taker_buy_quote": 96.55173}, {"ts": 1774825980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9117.0, "quote_volume": 27.07749, "trades": 2, "taker_buy_volume": 9117.0, "taker_buy_quote": 27.07749}, {"ts": 1774826040000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 130360.0, "quote_volume": 385.99794, "trades": 4, "taker_buy_volume": 13234.0, "taker_buy_quote": 39.30498}, {"ts": 1774826100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10032.0, "quote_volume": 29.79504, "trades": 2, "taker_buy_volume": 10032.0, "taker_buy_quote": 29.79504}, {"ts": 1774826160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 11282.0, "quote_volume": 33.50754, "trades": 3, "taker_buy_volume": 11282.0, "taker_buy_quote": 33.50754}, {"ts": 1774826220000, "open": 0.00297, "high": 0.00297, "low": 0.00295, "close": 0.00296, "volume": 527572.0, "quote_volume": 1558.73547, "trades": 11, "taker_buy_volume": 9439.0, "taker_buy_quote": 28.00202}, {"ts": 1774826280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21896.0, "quote_volume": 64.81216, "trades": 2, "taker_buy_volume": 21896.0, "taker_buy_quote": 64.81216}, {"ts": 1774826340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10974.0, "quote_volume": 32.48304, "trades": 2, "taker_buy_volume": 10974.0, "taker_buy_quote": 32.48304}, {"ts": 1774826400000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 16687.0, "quote_volume": 49.35991, "trades": 3, "taker_buy_volume": 13326.0, "taker_buy_quote": 39.44496}, {"ts": 1774826460000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 33505.0, "quote_volume": 98.97488, "trades": 4, "taker_buy_volume": 13513.0, "taker_buy_quote": 39.99848}, {"ts": 1774826520000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 392102.0, "quote_volume": 1163.01841, "trades": 19, "taker_buy_volume": 295655.0, "taker_buy_quote": 877.53529}, {"ts": 1774826580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 382917.0, "quote_volume": 1129.60515, "trades": 12, "taker_buy_volume": 113654.0, "taker_buy_quote": 335.2793}, {"ts": 1774826820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14482.0, "quote_volume": 42.86672, "trades": 1, "taker_buy_volume": 14482.0, "taker_buy_quote": 42.86672}, {"ts": 1774827060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 96446.0, "quote_volume": 285.48016, "trades": 2, "taker_buy_volume": 96446.0, "taker_buy_quote": 285.48016}, {"ts": 1774827120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 29462.0, "quote_volume": 87.20752, "trades": 1, "taker_buy_volume": 29462.0, "taker_buy_quote": 87.20752}, {"ts": 1774827180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3987.0, "quote_volume": 11.76165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 87384.0, "quote_volume": 257.7828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 409554.0, "quote_volume": 1212.27984, "trades": 7, "taker_buy_volume": 409554.0, "taker_buy_quote": 1212.27984}, {"ts": 1774828200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 341712.0, "quote_volume": 1008.0504, "trades": 13, "taker_buy_volume": 91371.0, "taker_buy_quote": 269.54445}, {"ts": 1774828260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 244679.0, "quote_volume": 724.24984, "trades": 3, "taker_buy_volume": 244679.0, "taker_buy_quote": 724.24984}, {"ts": 1774828320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 91371.0, "quote_volume": 270.45816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 3367003.0, "quote_volume": 9998.44949, "trades": 14, "taker_buy_volume": 3367003.0, "taker_buy_quote": 9998.44949}, {"ts": 1774828620000, "open": 0.00297, "high": 0.00299, "low": 0.00297, "close": 0.00298, "volume": 5078517.0, "quote_volume": 15153.74452, "trades": 60, "taker_buy_volume": 4812689.0, "taker_buy_quote": 14360.90024}, {"ts": 1774828680000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1042820.0, "quote_volume": 3107.62033, "trades": 18, "taker_buy_volume": 1042820.0, "taker_buy_quote": 3107.62033}, {"ts": 1774828740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 118802.0, "quote_volume": 354.02996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 360010.0, "quote_volume": 1072.8298, "trades": 8, "taker_buy_volume": 118802.0, "taker_buy_quote": 354.02996}, {"ts": 1774829100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 724294.0, "quote_volume": 2158.39612, "trades": 8, "taker_buy_volume": 619281.0, "taker_buy_quote": 1845.45738}, {"ts": 1774829160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 156206.0, "quote_volume": 467.05594, "trades": 3, "taker_buy_volume": 156206.0, "taker_buy_quote": 467.05594}, {"ts": 1774829220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2786.0, "quote_volume": 8.33014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 811162.0, "quote_volume": 2430.07681, "trades": 25, "taker_buy_volume": 616225.0, "taker_buy_quote": 1847.21518}, {"ts": 1774829400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 84746.0, "quote_volume": 253.39054, "trades": 6, "taker_buy_volume": 3350.0, "taker_buy_quote": 10.0165}, {"ts": 1774829580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 47071.0, "quote_volume": 140.74229, "trades": 2, "taker_buy_volume": 47071.0, "taker_buy_quote": 140.74229}, {"ts": 1774829640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 50421.0, "quote_volume": 150.75879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 50421.0, "quote_volume": 150.75879, "trades": 1, "taker_buy_volume": 50421.0, "taker_buy_quote": 150.75879}, {"ts": 1774829880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829940000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 534459.0, "quote_volume": 1612.66519, "trades": 12, "taker_buy_volume": 91156.0, "taker_buy_quote": 274.04105}, {"ts": 1774830000000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 409193.0, "quote_volume": 1235.87207, "trades": 8, "taker_buy_volume": 69421.0, "taker_buy_quote": 209.76063}, {"ts": 1774830060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1742.0, "quote_volume": 5.24342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 137239.0, "quote_volume": 413.08939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 459665.0, "quote_volume": 1383.59165, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 1011844.0, "quote_volume": 3046.06467, "trades": 58, "taker_buy_volume": 41423.0, "taker_buy_quote": 125.09746}, {"ts": 1774830420000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 103699.0, "quote_volume": 313.29036, "trades": 5, "taker_buy_volume": 11938.0, "taker_buy_quote": 36.17214}, {"ts": 1774830480000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 704386.0, "quote_volume": 2132.62366, "trades": 25, "taker_buy_volume": 138148.0, "taker_buy_quote": 418.58844}, {"ts": 1774830540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 144173.0, "quote_volume": 435.63815, "trades": 12, "taker_buy_volume": 83871.0, "taker_buy_quote": 253.52611}, {"ts": 1774830660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1821.0, "quote_volume": 5.49942, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 5.49942}, {"ts": 1774830720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5407.0, "quote_volume": 16.27507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9396.0, "quote_volume": 28.37592, "trades": 1, "taker_buy_volume": 9396.0, "taker_buy_quote": 28.37592}, {"ts": 1774830900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 837932.0, "quote_volume": 2522.04138, "trades": 47, "taker_buy_volume": 363472.0, "taker_buy_quote": 1094.05072}, {"ts": 1774831080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 132242.0, "quote_volume": 398.04842, "trades": 4, "taker_buy_volume": 90453.0, "taker_buy_quote": 272.26353}, {"ts": 1774831140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12022.0, "quote_volume": 36.18622, "trades": 1, "taker_buy_volume": 12022.0, "taker_buy_quote": 36.18622}, {"ts": 1774831260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1958.0, "quote_volume": 5.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 619281.0, "quote_volume": 1852.28516, "trades": 16, "taker_buy_volume": 4997.0, "taker_buy_quote": 14.991}, {"ts": 1774831500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33985.0, "quote_volume": 101.61515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 139760.0, "quote_volume": 419.28, "trades": 17, "taker_buy_volume": 139760.0, "taker_buy_quote": 419.28}, {"ts": 1774831620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 34874.0, "quote_volume": 104.97074, "trades": 7, "taker_buy_volume": 34874.0, "taker_buy_quote": 104.97074}, {"ts": 1774831740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 192552.0, "quote_volume": 577.656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 668579.0, "quote_volume": 1999.07252, "trades": 14, "taker_buy_volume": 2131.0, "taker_buy_quote": 6.393}, {"ts": 1774832160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 148953.0, "quote_volume": 446.859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 102302.0, "quote_volume": 306.906, "trades": 3, "taker_buy_volume": 102302.0, "taker_buy_quote": 306.906}, {"ts": 1774832280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5825.0, "quote_volume": 17.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 36419.0, "quote_volume": 109.62119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7219.0, "quote_volume": 21.72919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5280.0, "quote_volume": 15.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 316900.0, "quote_volume": 952.70587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 382603.0, "quote_volume": 1154.77168, "trades": 10, "taker_buy_volume": 352452.0, "taker_buy_quote": 1064.01717}, {"ts": 1774833420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 118802.0, "quote_volume": 357.59402, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 176.085}, {"ts": 1774833540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 178760.0, "quote_volume": 538.0676, "trades": 13, "taker_buy_volume": 145696.0, "taker_buy_quote": 438.54496}, {"ts": 1774833780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33064.0, "quote_volume": 99.52264, "trades": 2, "taker_buy_volume": 33064.0, "taker_buy_quote": 99.52264}, {"ts": 1774833840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 36442.0, "quote_volume": 110.05484, "trades": 2, "taker_buy_volume": 36442.0, "taker_buy_quote": 110.05484}, {"ts": 1774834140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 725882.0, "quote_volume": 2201.82367, "trades": 18, "taker_buy_volume": 691448.0, "taker_buy_quote": 2097.53148}, {"ts": 1774834440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 385369.0, "quote_volume": 1171.55574, "trades": 5, "taker_buy_volume": 385369.0, "taker_buy_quote": 1171.55574}, {"ts": 1774834620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1996.0, "quote_volume": 6.06784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3284.0, "quote_volume": 9.98336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 4615377.0, "quote_volume": 14079.2336, "trades": 72, "taker_buy_volume": 4351796.0, "taker_buy_quote": 13275.31155}, {"ts": 1774835160000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 141157.0, "quote_volume": 429.93028, "trades": 9, "taker_buy_volume": 30151.0, "taker_buy_quote": 91.96055}, {"ts": 1774835220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3606.0, "quote_volume": 10.9983, "trades": 1, "taker_buy_volume": 3606.0, "taker_buy_quote": 10.9983}, {"ts": 1774835280000, "open": 0.00305, "high": 0.00309, "low": 0.00305, "close": 0.00309, "volume": 5127941.0, "quote_volume": 15754.00344, "trades": 94, "taker_buy_volume": 4996140.0, "taker_buy_quote": 15347.62272}, {"ts": 1774835340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 122013.0, "quote_volume": 375.80004, "trades": 8, "taker_buy_volume": 33403.0, "taker_buy_quote": 102.88124}, {"ts": 1774835400000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 483910.0, "quote_volume": 1488.50382, "trades": 10, "taker_buy_volume": 46919.0, "taker_buy_quote": 144.71072}, {"ts": 1774835460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34628.0, "quote_volume": 107.00052, "trades": 1, "taker_buy_volume": 34628.0, "taker_buy_quote": 107.00052}, {"ts": 1774835520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 725034.0, "quote_volume": 2240.35506, "trades": 26, "taker_buy_volume": 538627.0, "taker_buy_quote": 1664.35743}, {"ts": 1774835640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1673.0, "quote_volume": 5.16957, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 5.16957}, {"ts": 1774835760000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 17852.0, "quote_volume": 55.14597, "trades": 2, "taker_buy_volume": 16181.0, "taker_buy_quote": 49.99929}, {"ts": 1774835820000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 167816.0, "quote_volume": 518.11299, "trades": 8, "taker_buy_volume": 35320.0, "taker_buy_quote": 109.1388}, {"ts": 1774835880000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 55879.0, "quote_volume": 172.3646, "trades": 2, "taker_buy_volume": 25728.0, "taker_buy_quote": 79.49952}, {"ts": 1774835940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10301.0, "quote_volume": 31.72708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 24974.0, "quote_volume": 76.91992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 102456.0, "quote_volume": 315.56448, "trades": 8, "taker_buy_volume": 35480.0, "taker_buy_quote": 109.2784}, {"ts": 1774836360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3587.0, "quote_volume": 11.04796, "trades": 1, "taker_buy_volume": 3587.0, "taker_buy_quote": 11.04796}, {"ts": 1774836480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 405773.0, "quote_volume": 1253.83857, "trades": 14, "taker_buy_volume": 405773.0, "taker_buy_quote": 1253.83857}, {"ts": 1774836540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27432.0, "quote_volume": 84.76488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 451781.0, "quote_volume": 1395.18799, "trades": 16, "taker_buy_volume": 81080.0, "taker_buy_quote": 250.763}, {"ts": 1774836660000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 1341725.0, "quote_volume": 4143.58368, "trades": 36, "taker_buy_volume": 76415.0, "taker_buy_quote": 236.82178}, {"ts": 1774836720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29246.0, "quote_volume": 90.07768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 21617.0, "quote_volume": 66.50914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 31127.0, "quote_volume": 95.55989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 216964.0, "quote_volume": 668.96567, "trades": 21, "taker_buy_volume": 167354.0, "taker_buy_quote": 516.55898}, {"ts": 1774836960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32795.0, "quote_volume": 100.68065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 57558.0, "quote_volume": 176.70306, "trades": 4, "taker_buy_volume": 35107.0, "taker_buy_quote": 107.77849}, {"ts": 1774837080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 72739.0, "quote_volume": 223.67663, "trades": 5, "taker_buy_volume": 36790.0, "taker_buy_quote": 113.3132}, {"ts": 1774837140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21399.0, "quote_volume": 65.69493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 146934.0, "quote_volume": 452.38608, "trades": 10, "taker_buy_volume": 129870.0, "taker_buy_quote": 399.9996}, {"ts": 1774837260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27654.0, "quote_volume": 84.89778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33591.0, "quote_volume": 103.12437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21926.0, "quote_volume": 67.31282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20084.0, "quote_volume": 61.65788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 267340.0, "quote_volume": 823.38766, "trades": 9, "taker_buy_volume": 265386.0, "taker_buy_quote": 817.38888}, {"ts": 1774837620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 6500.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 18914.0, "quote_volume": 58.25512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 916213.0, "quote_volume": 2821.04955, "trades": 25, "taker_buy_volume": 246866.0, "taker_buy_quote": 760.34728}, {"ts": 1774838040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 48670.0, "quote_volume": 149.9036, "trades": 2, "taker_buy_volume": 48670.0, "taker_buy_quote": 149.9036}, {"ts": 1774838280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7562.0, "quote_volume": 23.29096, "trades": 2, "taker_buy_volume": 7562.0, "taker_buy_quote": 23.29096}, {"ts": 1774838460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 129182.0, "quote_volume": 397.88056, "trades": 7, "taker_buy_volume": 65258.0, "taker_buy_quote": 200.99464}, {"ts": 1774838520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1768.0, "quote_volume": 5.44544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2718.0, "quote_volume": 8.37144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 373664.0, "quote_volume": 1154.62176, "trades": 8, "taker_buy_volume": 73110.0, "taker_buy_quote": 225.9099}, {"ts": 1774838820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6784.0, "quote_volume": 21.0304, "trades": 1, "taker_buy_volume": 6784.0, "taker_buy_quote": 21.0304}, {"ts": 1774839120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 97833.0, "quote_volume": 303.2823, "trades": 8, "taker_buy_volume": 97833.0, "taker_buy_quote": 303.2823}, {"ts": 1774839180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 74433.0, "quote_volume": 229.99797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 48543.0, "quote_volume": 149.99787, "trades": 1, "taker_buy_volume": 48543.0, "taker_buy_quote": 149.99787}, {"ts": 1774839600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 241098.0, "quote_volume": 741.70864, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 160865.0, "quote_volume": 495.4642, "trades": 7, "taker_buy_volume": 160865.0, "taker_buy_quote": 495.4642}, {"ts": 1774839840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3463.0, "quote_volume": 10.63141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2467.0, "quote_volume": 7.57369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4686.0, "quote_volume": 14.43288, "trades": 1, "taker_buy_volume": 4686.0, "taker_buy_quote": 14.43288}, {"ts": 1774840140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28046.0, "quote_volume": 86.10122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21825.0, "quote_volume": 67.00275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16500.0, "quote_volume": 50.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4061.0, "quote_volume": 12.46727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 106201.0, "quote_volume": 326.03707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 225918.0, "quote_volume": 694.34705, "trades": 10, "taker_buy_volume": 225918.0, "taker_buy_quote": 694.34705}, {"ts": 1774842180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 141657.0, "quote_volume": 434.88699, "trades": 6, "taker_buy_volume": 38773.0, "taker_buy_quote": 119.03311}, {"ts": 1774842480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 92692.0, "quote_volume": 284.56444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 652367.0, "quote_volume": 2014.53708, "trades": 23, "taker_buy_volume": 652367.0, "taker_buy_quote": 2014.53708}, {"ts": 1774843200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5417.0, "quote_volume": 16.73853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 50433.0, "quote_volume": 155.83797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 58054.0, "quote_volume": 179.38686, "trades": 4, "taker_buy_volume": 53737.0, "taker_buy_quote": 166.04733}, {"ts": 1774843440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 161018.0, "quote_volume": 497.54562, "trades": 5, "taker_buy_volume": 53737.0, "taker_buy_quote": 166.04733}, {"ts": 1774843680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 73237.0, "quote_volume": 226.30233, "trades": 3, "taker_buy_volume": 73237.0, "taker_buy_quote": 226.30233}, {"ts": 1774843920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2569.0, "quote_volume": 7.9639, "trades": 1, "taker_buy_volume": 2569.0, "taker_buy_quote": 7.9639}, {"ts": 1774843980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 7243.0, "quote_volume": 22.38087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 130492.0, "quote_volume": 404.5252, "trades": 5, "taker_buy_volume": 130492.0, "taker_buy_quote": 404.5252}, {"ts": 1774844700000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 713069.0, "quote_volume": 2214.89754, "trades": 15, "taker_buy_volume": 713069.0, "taker_buy_quote": 2214.89754}, {"ts": 1774844760000, "open": 0.00311, "high": 0.00315, "low": 0.00311, "close": 0.00315, "volume": 13244584.0, "quote_volume": 41501.0582, "trades": 162, "taker_buy_volume": 11845415.0, "taker_buy_quote": 37109.41557}, {"ts": 1774844820000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 892698.0, "quote_volume": 2812.83294, "trades": 20, "taker_buy_volume": 892698.0, "taker_buy_quote": 2812.83294}, {"ts": 1774844880000, "open": 0.00315, "high": 0.00316, "low": 0.00313, "close": 0.00316, "volume": 2655405.0, "quote_volume": 8329.24244, "trades": 164, "taker_buy_volume": 298162.0, "taker_buy_quote": 937.825}, {"ts": 1774844940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 307066.0, "quote_volume": 970.32856, "trades": 15, "taker_buy_volume": 307066.0, "taker_buy_quote": 970.32856}, {"ts": 1774845000000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 145674.0, "quote_volume": 460.54278, "trades": 5, "taker_buy_volume": 145674.0, "taker_buy_quote": 460.54278}, {"ts": 1774845060000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 80368.0, "quote_volume": 254.05244, "trades": 3, "taker_buy_volume": 80368.0, "taker_buy_quote": 254.05244}, {"ts": 1774845120000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 456909.0, "quote_volume": 1448.91801, "trades": 15, "taker_buy_volume": 451852.0, "taker_buy_quote": 1432.93789}, {"ts": 1774845180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 66456.0, "quote_volume": 210.00096, "trades": 1, "taker_buy_volume": 66456.0, "taker_buy_quote": 210.00096}, {"ts": 1774845240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 448007.0, "quote_volume": 1418.66776, "trades": 23, "taker_buy_volume": 409425.0, "taker_buy_quote": 1296.6414}, {"ts": 1774845360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 66456.0, "quote_volume": 210.00096, "trades": 2, "taker_buy_volume": 66456.0, "taker_buy_quote": 210.00096}, {"ts": 1774845420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15873.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 151200.0, "quote_volume": 476.28, "trades": 5, "taker_buy_volume": 108573.0, "taker_buy_quote": 342.00495}, {"ts": 1774845720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 215751.0, "quote_volume": 679.61565, "trades": 4, "taker_buy_volume": 90795.0, "taker_buy_quote": 286.00425}, {"ts": 1774845780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2290.0, "quote_volume": 7.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6415.0, "quote_volume": 20.1431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 160704.0, "quote_volume": 504.61056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3189.0, "quote_volume": 10.04535, "trades": 1, "taker_buy_volume": 3189.0, "taker_buy_quote": 10.04535}, {"ts": 1774846320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3477.0, "quote_volume": 10.91778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6252.0, "quote_volume": 19.63128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5458.0, "quote_volume": 17.13812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 241629.0, "quote_volume": 762.25037, "trades": 14, "taker_buy_volume": 236858.0, "taker_buy_quote": 747.22172}, {"ts": 1774847100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6626.0, "quote_volume": 20.93816, "trades": 1, "taker_buy_volume": 6626.0, "taker_buy_quote": 20.93816}, {"ts": 1774847160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 609905.0, "quote_volume": 1926.7698, "trades": 18, "taker_buy_volume": 278634.0, "taker_buy_quote": 882.28828}, {"ts": 1774847280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 124956.0, "quote_volume": 394.86096, "trades": 2, "taker_buy_volume": 124956.0, "taker_buy_quote": 394.86096}, {"ts": 1774847400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 199656.0, "quote_volume": 632.90952, "trades": 4, "taker_buy_volume": 199656.0, "taker_buy_quote": 632.90952}, {"ts": 1774847460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 129692.0, "quote_volume": 411.12364, "trades": 3, "taker_buy_volume": 129692.0, "taker_buy_quote": 411.12364}, {"ts": 1774847580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 422546.0, "quote_volume": 1338.47228, "trades": 27, "taker_buy_volume": 150877.0, "taker_buy_quote": 478.75161}, {"ts": 1774847700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 75000.0, "quote_volume": 237.75, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3923.0, "quote_volume": 12.39668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1173000.0, "quote_volume": 3699.05322, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 977665.0, "quote_volume": 3068.73635, "trades": 24, "taker_buy_volume": 124956.0, "taker_buy_quote": 392.36184}, {"ts": 1774847940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 8181.0, "quote_volume": 25.68834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 1427884.0, "quote_volume": 4478.42687, "trades": 39, "taker_buy_volume": 224449.0, "taker_buy_quote": 705.90851}, {"ts": 1774848120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 82960.0, "quote_volume": 259.6648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1718.0, "quote_volume": 5.39452, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 5.39452}, {"ts": 1774848300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 54897.0, "quote_volume": 171.82761, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3703.0, "quote_volume": 11.59039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 157943.0, "quote_volume": 494.36159, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 493201.0, "quote_volume": 1543.0578, "trades": 25, "taker_buy_volume": 167976.0, "taker_buy_quote": 525.76488}, {"ts": 1774849020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 214660.0, "quote_volume": 670.99303, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 386291.0, "quote_volume": 1201.36501, "trades": 11, "taker_buy_volume": 322964.0, "taker_buy_quote": 1004.41804}, {"ts": 1774849200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2188.0, "quote_volume": 6.80468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 125060.0, "quote_volume": 388.9366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 400651.0, "quote_volume": 1242.0181, "trades": 31, "taker_buy_volume": 21381.0, "taker_buy_quote": 66.2811}, {"ts": 1774849680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1997.0, "quote_volume": 6.21067, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 6.21067}, {"ts": 1774849740000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 315848.0, "quote_volume": 976.55532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 288194.0, "quote_volume": 893.4014, "trades": 9, "taker_buy_volume": 17071.0, "taker_buy_quote": 52.9201}, {"ts": 1774849860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 479377.0, "quote_volume": 1488.92004, "trades": 12, "taker_buy_volume": 353891.0, "taker_buy_quote": 1099.91344}, {"ts": 1774849980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 130333.0, "quote_volume": 404.0323, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 181.35}, {"ts": 1774850040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2113.0, "quote_volume": 6.52917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15286.0, "quote_volume": 47.23374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32362.0, "quote_volume": 99.99858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 133086.0, "quote_volume": 411.31037, "trades": 6, "taker_buy_volume": 52502.0, "taker_buy_quote": 162.30581}, {"ts": 1774850460000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 185635.0, "quote_volume": 574.3002, "trades": 5, "taker_buy_volume": 68805.0, "taker_buy_quote": 213.2955}, {"ts": 1774850520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 11758.0, "quote_volume": 36.56738, "trades": 1, "taker_buy_volume": 11758.0, "taker_buy_quote": 36.56738}, {"ts": 1774850580000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 30520.0, "quote_volume": 95.04145, "trades": 3, "taker_buy_volume": 30520.0, "taker_buy_quote": 95.04145}, {"ts": 1774850640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 13993.0, "quote_volume": 43.65816, "trades": 1, "taker_buy_volume": 13993.0, "taker_buy_quote": 43.65816}, {"ts": 1774850700000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1181921.0, "quote_volume": 3670.80721, "trades": 20, "taker_buy_volume": 554897.0, "taker_buy_quote": 1725.72967}, {"ts": 1774850760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 11415.0, "quote_volume": 35.50065, "trades": 1, "taker_buy_volume": 11415.0, "taker_buy_quote": 35.50065}, {"ts": 1774850880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13888.0, "quote_volume": 43.19168, "trades": 1, "taker_buy_volume": 13888.0, "taker_buy_quote": 43.19168}, {"ts": 1774850940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 168600.0, "quote_volume": 524.346, "trades": 3, "taker_buy_volume": 14010.0, "taker_buy_quote": 43.5711}, {"ts": 1774851000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23117.0, "quote_volume": 71.89387, "trades": 2, "taker_buy_volume": 23117.0, "taker_buy_quote": 71.89387}, {"ts": 1774851060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24952.0, "quote_volume": 77.60072, "trades": 2, "taker_buy_volume": 24952.0, "taker_buy_quote": 77.60072}, {"ts": 1774851180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 11204.0, "quote_volume": 34.84444, "trades": 1, "taker_buy_volume": 11204.0, "taker_buy_quote": 34.84444}, {"ts": 1774851240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12614.0, "quote_volume": 39.22954, "trades": 1, "taker_buy_volume": 12614.0, "taker_buy_quote": 39.22954}, {"ts": 1774851300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12703.0, "quote_volume": 39.50633, "trades": 3, "taker_buy_volume": 12703.0, "taker_buy_quote": 39.50633}, {"ts": 1774851420000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 357932.0, "quote_volume": 1107.95098, "trades": 11, "taker_buy_volume": 46414.0, "taker_buy_quote": 144.00241}, {"ts": 1774851480000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 25849.0, "quote_volume": 80.02125, "trades": 3, "taker_buy_volume": 14784.0, "taker_buy_quote": 45.8304}, {"ts": 1774851540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 160947.0, "quote_volume": 497.32623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 866909.0, "quote_volume": 2678.98822, "trades": 11, "taker_buy_volume": 453384.0, "taker_buy_quote": 1401.19597}, {"ts": 1774851660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13732.0, "quote_volume": 42.5692, "trades": 2, "taker_buy_volume": 13732.0, "taker_buy_quote": 42.5692}, {"ts": 1774851720000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 16508.0, "quote_volume": 51.1121, "trades": 3, "taker_buy_volume": 10238.0, "taker_buy_quote": 31.7378}, {"ts": 1774851780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30694.0, "quote_volume": 95.1514, "trades": 3, "taker_buy_volume": 30694.0, "taker_buy_quote": 95.1514}, {"ts": 1774851900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14294.0, "quote_volume": 44.3114, "trades": 2, "taker_buy_volume": 14294.0, "taker_buy_quote": 44.3114}, {"ts": 1774851960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14213.0, "quote_volume": 44.0603, "trades": 3, "taker_buy_volume": 14213.0, "taker_buy_quote": 44.0603}, {"ts": 1774852020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13115.0, "quote_volume": 40.6565, "trades": 3, "taker_buy_volume": 13115.0, "taker_buy_quote": 40.6565}, {"ts": 1774852080000, "open": 0.0031, "high": 0.00312, "low": 0.00309, "close": 0.00312, "volume": 4371731.0, "quote_volume": 13586.56583, "trades": 46, "taker_buy_volume": 3449787.0, "taker_buy_quote": 10721.59334}, {"ts": 1774852140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 14297.0, "quote_volume": 44.60664, "trades": 1, "taker_buy_volume": 14297.0, "taker_buy_quote": 44.60664}, {"ts": 1774852260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 12285.0, "quote_volume": 38.3292, "trades": 1, "taker_buy_volume": 12285.0, "taker_buy_quote": 38.3292}, {"ts": 1774852320000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 238317.0, "quote_volume": 741.07835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 173674.0, "quote_volume": 538.42613, "trades": 3, "taker_buy_volume": 3673.0, "taker_buy_quote": 11.42303}, {"ts": 1774852440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 97884.0, "quote_volume": 303.47291, "trades": 5, "taker_buy_volume": 97884.0, "taker_buy_quote": 303.47291}, {"ts": 1774852500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 57972.0, "quote_volume": 179.7132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 179123.0, "quote_volume": 555.17619, "trades": 19, "taker_buy_volume": 157886.0, "taker_buy_quote": 489.4466}, {"ts": 1774852680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 123448.0, "quote_volume": 382.6888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 141180.0, "quote_volume": 439.0698, "trades": 4, "taker_buy_volume": 141180.0, "taker_buy_quote": 439.0698}, {"ts": 1774853160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 96463.0, "quote_volume": 299.99993, "trades": 5, "taker_buy_volume": 96463.0, "taker_buy_quote": 299.99993}, {"ts": 1774853580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 16077.0, "quote_volume": 49.99947, "trades": 1, "taker_buy_volume": 16077.0, "taker_buy_quote": 49.99947}, {"ts": 1774853820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8980.0, "quote_volume": 27.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 18474.0, "quote_volume": 57.40462, "trades": 2, "taker_buy_volume": 13522.0, "taker_buy_quote": 42.05342}, {"ts": 1774854180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13832.0, "quote_volume": 43.01752, "trades": 2, "taker_buy_volume": 13832.0, "taker_buy_quote": 43.01752}, {"ts": 1774854240000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 41931.0, "quote_volume": 130.25254, "trades": 3, "taker_buy_volume": 26644.0, "taker_buy_quote": 82.86284}, {"ts": 1774854300000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 167213.0, "quote_volume": 520.16826, "trades": 5, "taker_buy_volume": 25027.0, "taker_buy_quote": 77.9698}, {"ts": 1774854360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10820.0, "quote_volume": 33.7584, "trades": 1, "taker_buy_volume": 10820.0, "taker_buy_quote": 33.7584}, {"ts": 1774854420000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1376467.0, "quote_volume": 4294.5036, "trades": 15, "taker_buy_volume": 657158.0, "taker_buy_quote": 2050.33296}, {"ts": 1774854480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10122.0, "quote_volume": 31.58064, "trades": 1, "taker_buy_volume": 10122.0, "taker_buy_quote": 31.58064}, {"ts": 1774854540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 23455.0, "quote_volume": 73.1796, "trades": 3, "taker_buy_volume": 23455.0, "taker_buy_quote": 73.1796}, {"ts": 1774854600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10351.0, "quote_volume": 32.29512, "trades": 2, "taker_buy_volume": 10351.0, "taker_buy_quote": 32.29512}, {"ts": 1774854720000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 17185.0, "quote_volume": 53.74747, "trades": 3, "taker_buy_volume": 13027.0, "taker_buy_quote": 40.77451}, {"ts": 1774854780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13859.0, "quote_volume": 43.37867, "trades": 1, "taker_buy_volume": 13859.0, "taker_buy_quote": 43.37867}, {"ts": 1774854840000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 145834.0, "quote_volume": 456.20335, "trades": 12, "taker_buy_volume": 120127.0, "taker_buy_quote": 375.99751}, {"ts": 1774854900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13672.0, "quote_volume": 42.79336, "trades": 1, "taker_buy_volume": 13672.0, "taker_buy_quote": 42.79336}, {"ts": 1774854960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 14143.0, "quote_volume": 44.26759, "trades": 1, "taker_buy_volume": 14143.0, "taker_buy_quote": 44.26759}, {"ts": 1774855020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12866.0, "quote_volume": 40.27058, "trades": 2, "taker_buy_volume": 12866.0, "taker_buy_quote": 40.27058}, {"ts": 1774855080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15995.0, "quote_volume": 50.06435, "trades": 3, "taker_buy_volume": 15995.0, "taker_buy_quote": 50.06435}, {"ts": 1774855200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23645.0, "quote_volume": 74.00885, "trades": 2, "taker_buy_volume": 23645.0, "taker_buy_quote": 74.00885}, {"ts": 1774855260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10138.0, "quote_volume": 31.73194, "trades": 1, "taker_buy_volume": 10138.0, "taker_buy_quote": 31.73194}, {"ts": 1774855320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12353.0, "quote_volume": 38.66489, "trades": 1, "taker_buy_volume": 12353.0, "taker_buy_quote": 38.66489}, {"ts": 1774855380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12516.0, "quote_volume": 39.17508, "trades": 2, "taker_buy_volume": 12516.0, "taker_buy_quote": 39.17508}, {"ts": 1774855440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13034.0, "quote_volume": 40.79642, "trades": 1, "taker_buy_volume": 13034.0, "taker_buy_quote": 40.79642}, {"ts": 1774855560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25579.0, "quote_volume": 80.06227, "trades": 2, "taker_buy_volume": 25579.0, "taker_buy_quote": 80.06227}, {"ts": 1774855620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23821.0, "quote_volume": 74.55973, "trades": 4, "taker_buy_volume": 23821.0, "taker_buy_quote": 74.55973}, {"ts": 1774855740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 14440.0, "quote_volume": 45.1972, "trades": 1, "taker_buy_volume": 14440.0, "taker_buy_quote": 45.1972}, {"ts": 1774855800000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 217251.0, "quote_volume": 679.76325, "trades": 10, "taker_buy_volume": 58500.0, "taker_buy_quote": 183.105}, {"ts": 1774855860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11122.0, "quote_volume": 34.81186, "trades": 1, "taker_buy_volume": 11122.0, "taker_buy_quote": 34.81186}, {"ts": 1774855920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4321.0, "quote_volume": 13.48152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 356269.0, "quote_volume": 1111.55928, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 542583.0, "quote_volume": 1691.52231, "trades": 31, "taker_buy_volume": 542583.0, "taker_buy_quote": 1691.52231}, {"ts": 1774856160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2970.0, "quote_volume": 9.2664, "trades": 1, "taker_buy_volume": 2970.0, "taker_buy_quote": 9.2664}, {"ts": 1774856220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2000.0, "quote_volume": 6.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1276656.0, "quote_volume": 3962.33322, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857000000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 1115115.0, "quote_volume": 3472.64186, "trades": 18, "taker_buy_volume": 1115115.0, "taker_buy_quote": 3472.64186}, {"ts": 1774857060000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 106272.0, "quote_volume": 331.27887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 36488.0, "quote_volume": 113.84256, "trades": 5, "taker_buy_volume": 36488.0, "taker_buy_quote": 113.84256}, {"ts": 1774857180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 295734.0, "quote_volume": 922.69008, "trades": 4, "taker_buy_volume": 295734.0, "taker_buy_quote": 922.69008}, {"ts": 1774857360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 354919.0, "quote_volume": 1110.89647, "trades": 8, "taker_buy_volume": 354919.0, "taker_buy_quote": 1110.89647}, {"ts": 1774857420000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 145457.0, "quote_volume": 453.72922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2475.0, "quote_volume": 7.69725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1912.0, "quote_volume": 5.96544, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 5.96544}, {"ts": 1774857720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 13853.0, "quote_volume": 43.22136, "trades": 1, "taker_buy_volume": 13853.0, "taker_buy_quote": 43.22136}, {"ts": 1774857780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22244.0, "quote_volume": 69.40128, "trades": 2, "taker_buy_volume": 22244.0, "taker_buy_quote": 69.40128}, {"ts": 1774857840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 339224.0, "quote_volume": 1058.37888, "trades": 9, "taker_buy_volume": 179813.0, "taker_buy_quote": 561.01656}, {"ts": 1774857900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10674.0, "quote_volume": 33.30288, "trades": 1, "taker_buy_volume": 10674.0, "taker_buy_quote": 33.30288}, {"ts": 1774857960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 176966.0, "quote_volume": 552.26247, "trades": 8, "taker_buy_volume": 176966.0, "taker_buy_quote": 552.26247}, {"ts": 1774858020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 132371.0, "quote_volume": 412.99752, "trades": 4, "taker_buy_volume": 11353.0, "taker_buy_quote": 35.42136}, {"ts": 1774858080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 18601.0, "quote_volume": 57.84911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 123015.0, "quote_volume": 383.93951, "trades": 5, "taker_buy_volume": 123015.0, "taker_buy_quote": 383.93951}, {"ts": 1774858200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 14926.0, "quote_volume": 46.71838, "trades": 1, "taker_buy_volume": 14926.0, "taker_buy_quote": 46.71838}, {"ts": 1774858320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13873.0, "quote_volume": 43.42249, "trades": 1, "taker_buy_volume": 13873.0, "taker_buy_quote": 43.42249}, {"ts": 1774858380000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 31932.0, "quote_volume": 99.77086, "trades": 2, "taker_buy_volume": 14302.0, "taker_buy_quote": 44.76526}, {"ts": 1774858440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 24002.0, "quote_volume": 75.12626, "trades": 2, "taker_buy_volume": 24002.0, "taker_buy_quote": 75.12626}, {"ts": 1774858500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 84049.0, "quote_volume": 263.07337, "trades": 2, "taker_buy_volume": 84049.0, "taker_buy_quote": 263.07337}, {"ts": 1774858560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25481.0, "quote_volume": 79.75553, "trades": 2, "taker_buy_volume": 25481.0, "taker_buy_quote": 79.75553}, {"ts": 1774858620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27917.0, "quote_volume": 87.38021, "trades": 3, "taker_buy_volume": 27917.0, "taker_buy_quote": 87.38021}, {"ts": 1774858740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 95754.0, "quote_volume": 298.75248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13338.0, "quote_volume": 41.74794, "trades": 1, "taker_buy_volume": 13338.0, "taker_buy_quote": 41.74794}, {"ts": 1774858860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11794.0, "quote_volume": 36.91522, "trades": 2, "taker_buy_volume": 11794.0, "taker_buy_quote": 36.91522}, {"ts": 1774858920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13809.0, "quote_volume": 43.22217, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 43.22217}, {"ts": 1774858980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 39739.0, "quote_volume": 124.38307, "trades": 3, "taker_buy_volume": 39739.0, "taker_buy_quote": 124.38307}, {"ts": 1774859040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10219.0, "quote_volume": 31.98547, "trades": 2, "taker_buy_volume": 10219.0, "taker_buy_quote": 31.98547}, {"ts": 1774859100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 24924.0, "quote_volume": 78.01212, "trades": 3, "taker_buy_volume": 24924.0, "taker_buy_quote": 78.01212}, {"ts": 1774859220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11132.0, "quote_volume": 34.84316, "trades": 1, "taker_buy_volume": 11132.0, "taker_buy_quote": 34.84316}, {"ts": 1774859280000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 713506.0, "quote_volume": 2239.77587, "trades": 19, "taker_buy_volume": 670160.0, "taker_buy_quote": 2103.66943}, {"ts": 1774859340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 232673.0, "quote_volume": 730.59322, "trades": 3, "taker_buy_volume": 53502.0, "taker_buy_quote": 167.99628}, {"ts": 1774859400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 14160.0, "quote_volume": 44.4624, "trades": 1, "taker_buy_volume": 14160.0, "taker_buy_quote": 44.4624}, {"ts": 1774859520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4125.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 363594.0, "quote_volume": 1131.76712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 80852.0, "quote_volume": 252.25824, "trades": 3, "taker_buy_volume": 80852.0, "taker_buy_quote": 252.25824}, {"ts": 1774859940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1635.0, "quote_volume": 5.1012, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 5.1012}, {"ts": 1774860000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19452.0, "quote_volume": 60.69024, "trades": 1, "taker_buy_volume": 19452.0, "taker_buy_quote": 60.69024}, {"ts": 1774860060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1777.0, "quote_volume": 5.54424, "trades": 1, "taker_buy_volume": 1777.0, "taker_buy_quote": 5.54424}, {"ts": 1774860300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1556646.0, "quote_volume": 4856.73552, "trades": 7, "taker_buy_volume": 646407.0, "taker_buy_quote": 2016.78984}, {"ts": 1774860480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38524.0, "quote_volume": 120.19488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3889.0, "quote_volume": 12.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1555089.0, "quote_volume": 4836.32679, "trades": 13, "taker_buy_volume": 284035.0, "taker_buy_quote": 883.34885}, {"ts": 1774860900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1142879.0, "quote_volume": 3542.9249, "trades": 19, "taker_buy_volume": 177434.0, "taker_buy_quote": 550.0454}, {"ts": 1774861320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 104868.0, "quote_volume": 325.0908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39572.0, "quote_volume": 122.6732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 1320140.0, "quote_volume": 4082.54539, "trades": 30, "taker_buy_volume": 382254.0, "taker_buy_quote": 1181.23952}, {"ts": 1774861740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 304418.0, "quote_volume": 940.65162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 4072415.0, "quote_volume": 12545.07535, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4818.0, "quote_volume": 14.83944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 135770.0, "quote_volume": 419.14815, "trades": 10, "taker_buy_volume": 97655.0, "taker_buy_quote": 301.75395}, {"ts": 1774862100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3696.0, "quote_volume": 11.42064, "trades": 1, "taker_buy_volume": 3696.0, "taker_buy_quote": 11.42064}, {"ts": 1774862220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862280000, "open": 0.00308, "high": 0.00309, "low": 0.00306, "close": 0.00307, "volume": 7995052.0, "quote_volume": 24508.40823, "trades": 45, "taker_buy_volume": 74222.0, "taker_buy_quote": 227.90066}, {"ts": 1774862340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 1114457.0, "quote_volume": 3421.148, "trades": 33, "taker_buy_volume": 879487.0, "taker_buy_quote": 2700.90986}, {"ts": 1774862460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6702.0, "quote_volume": 20.57514, "trades": 2, "taker_buy_volume": 6702.0, "taker_buy_quote": 20.57514}, {"ts": 1774862520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10387.0, "quote_volume": 31.88809, "trades": 2, "taker_buy_volume": 10387.0, "taker_buy_quote": 31.88809}, {"ts": 1774862580000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 868344.0, "quote_volume": 2650.50563, "trades": 24, "taker_buy_volume": 283419.0, "taker_buy_quote": 864.42795}, {"ts": 1774862640000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 195797.0, "quote_volume": 597.32708, "trades": 6, "taker_buy_volume": 14623.0, "taker_buy_quote": 44.74638}, {"ts": 1774862700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2196.0, "quote_volume": 6.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 110592.0, "quote_volume": 338.41152, "trades": 5, "taker_buy_volume": 110592.0, "taker_buy_quote": 338.41152}, {"ts": 1774862880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1677220.0, "quote_volume": 5132.2932, "trades": 17, "taker_buy_volume": 1064487.0, "taker_buy_quote": 3257.33022}, {"ts": 1774862940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 3600373.0, "quote_volume": 10982.16323, "trades": 27, "taker_buy_volume": 1484654.0, "taker_buy_quote": 4528.1947}, {"ts": 1774863060000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 837639.0, "quote_volume": 2547.14064, "trades": 18, "taker_buy_volume": 71808.0, "taker_buy_quote": 219.0144}, {"ts": 1774863120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3758.0, "quote_volume": 11.42432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 96924.0, "quote_volume": 295.6182, "trades": 3, "taker_buy_volume": 96924.0, "taker_buy_quote": 295.6182}, {"ts": 1774863540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 170991.0, "quote_volume": 523.16884, "trades": 4, "taker_buy_volume": 164629.0, "taker_buy_quote": 503.76474}, {"ts": 1774863660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2393.0, "quote_volume": 7.32258, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 7.32258}, {"ts": 1774863900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4906.0, "quote_volume": 15.01236, "trades": 1, "taker_buy_volume": 4906.0, "taker_buy_quote": 15.01236}, {"ts": 1774863960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1628.0, "quote_volume": 4.99796, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 4.99796}, {"ts": 1774864020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 12344.0, "quote_volume": 37.89608, "trades": 2, "taker_buy_volume": 9771.0, "taker_buy_quote": 29.99697}, {"ts": 1774864080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 1230402.0, "quote_volume": 3773.0119, "trades": 20, "taker_buy_volume": 67245.0, "taker_buy_quote": 207.1146}, {"ts": 1774864200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2050.0, "quote_volume": 6.2935, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 6.2935}, {"ts": 1774864320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16396.0, "quote_volume": 50.17176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 194184.0, "quote_volume": 593.90744, "trades": 8, "taker_buy_volume": 88057.0, "taker_buy_quote": 269.45442}, {"ts": 1774864680000, "open": 0.00306, "high": 0.00311, "low": 0.00306, "close": 0.00308, "volume": 13555999.0, "quote_volume": 41892.60073, "trades": 126, "taker_buy_volume": 12045777.0, "taker_buy_quote": 37250.61648}, {"ts": 1774864740000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 3561948.0, "quote_volume": 11032.29294, "trades": 30, "taker_buy_volume": 3530939.0, "taker_buy_quote": 10936.68822}, {"ts": 1774864800000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 214202.0, "quote_volume": 663.61105, "trades": 17, "taker_buy_volume": 77319.0, "taker_buy_quote": 239.6889}, {"ts": 1774864860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 219044.0, "quote_volume": 679.0364, "trades": 4, "taker_buy_volume": 214193.0, "taker_buy_quote": 663.9983}, {"ts": 1774864920000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 1221689.0, "quote_volume": 3790.21269, "trades": 20, "taker_buy_volume": 575949.0, "taker_buy_quote": 1790.52506}, {"ts": 1774864980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 2371025.0, "quote_volume": 7368.32, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 655757.0, "quote_volume": 2045.42891, "trades": 12, "taker_buy_volume": 655757.0, "taker_buy_quote": 2045.42891}, {"ts": 1774865160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 102612.0, "quote_volume": 320.14944, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 182.52}, {"ts": 1774865280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3359.0, "quote_volume": 10.48008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 389466.0, "quote_volume": 1215.13392, "trades": 6, "taker_buy_volume": 36646.0, "taker_buy_quote": 114.33552}, {"ts": 1774865400000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 221687.0, "quote_volume": 692.44254, "trades": 8, "taker_buy_volume": 192840.0, "taker_buy_quote": 602.4399}, {"ts": 1774865460000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 371357.0, "quote_volume": 1158.27518, "trades": 16, "taker_buy_volume": 179505.0, "taker_buy_quote": 560.0556}, {"ts": 1774865520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 277242.0, "quote_volume": 867.76746, "trades": 15, "taker_buy_volume": 277242.0, "taker_buy_quote": 867.76746}, {"ts": 1774865760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 87347.0, "quote_volume": 273.39611, "trades": 2, "taker_buy_volume": 87347.0, "taker_buy_quote": 273.39611}, {"ts": 1774865820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 43816.0, "quote_volume": 137.14408, "trades": 5, "taker_buy_volume": 43816.0, "taker_buy_quote": 137.14408}, {"ts": 1774865940000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 521261.0, "quote_volume": 1631.74449, "trades": 35, "taker_buy_volume": 208785.0, "taker_buy_quote": 653.69461}, {"ts": 1774866000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 51029.0, "quote_volume": 159.72077, "trades": 7, "taker_buy_volume": 46229.0, "taker_buy_quote": 144.69677}, {"ts": 1774866060000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 25366.0, "quote_volume": 79.63107, "trades": 6, "taker_buy_volume": 23549.0, "taker_buy_quote": 73.94386}, {"ts": 1774866120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 1657419.0, "quote_volume": 5174.75685, "trades": 56, "taker_buy_volume": 97247.0, "taker_buy_quote": 303.52245}, {"ts": 1774866240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 216734.0, "quote_volume": 674.04274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 96892.0, "quote_volume": 300.3652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 474659.0, "quote_volume": 1472.97484, "trades": 15, "taker_buy_volume": 410676.0, "taker_buy_quote": 1274.62754}, {"ts": 1774866420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 43490.0, "quote_volume": 134.819, "trades": 3, "taker_buy_volume": 43490.0, "taker_buy_quote": 134.819}, {"ts": 1774866780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 42887.0, "quote_volume": 132.9497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19124.0, "quote_volume": 59.09316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 772831.0, "quote_volume": 2385.80304, "trades": 18, "taker_buy_volume": 188054.0, "taker_buy_quote": 581.99592}, {"ts": 1774867320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 135796.0, "quote_volume": 420.9676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 90815.0, "quote_volume": 280.61835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 58500.0, "quote_volume": 181.35, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 181.35}, {"ts": 1774867920000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 210920.0, "quote_volume": 655.94051, "trades": 8, "taker_buy_volume": 131555.0, "taker_buy_quote": 409.13605}, {"ts": 1774867980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 93858.0, "quote_volume": 291.89838, "trades": 3, "taker_buy_volume": 93858.0, "taker_buy_quote": 291.89838}, {"ts": 1774868040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14516.0, "quote_volume": 44.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 87985.0, "quote_volume": 272.7535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5000.0, "quote_volume": 15.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.55}, {"ts": 1774868400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8591.0, "quote_volume": 26.71801, "trades": 2, "taker_buy_volume": 8591.0, "taker_buy_quote": 26.71801}, {"ts": 1774869180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4656.0, "quote_volume": 14.48016, "trades": 1, "taker_buy_volume": 4656.0, "taker_buy_quote": 14.48016}, {"ts": 1774869540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 16505.0, "quote_volume": 51.33055, "trades": 1, "taker_buy_volume": 16505.0, "taker_buy_quote": 51.33055}, {"ts": 1774869780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 113321.0, "quote_volume": 352.42831, "trades": 4, "taker_buy_volume": 106529.0, "taker_buy_quote": 331.30519}, {"ts": 1774869840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3716.0, "quote_volume": 11.59392, "trades": 1, "taker_buy_volume": 3716.0, "taker_buy_quote": 11.59392}, {"ts": 1774869960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 371503.0, "quote_volume": 1160.2843, "trades": 13, "taker_buy_volume": 66925.0, "taker_buy_quote": 208.93439}, {"ts": 1774870020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 260660.0, "quote_volume": 810.6526, "trades": 6, "taker_buy_volume": 121112.0, "taker_buy_quote": 376.65832}, {"ts": 1774870080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 227298.0, "quote_volume": 704.6238, "trades": 4, "taker_buy_volume": 57786.0, "taker_buy_quote": 179.1366}, {"ts": 1774870200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1726.0, "quote_volume": 5.3506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1677.0, "quote_volume": 5.1987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4112.0, "quote_volume": 12.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5587.0, "quote_volume": 17.37557, "trades": 1, "taker_buy_volume": 5587.0, "taker_buy_quote": 17.37557}, {"ts": 1774870560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 106439.0, "quote_volume": 329.9609, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 457039.0, "quote_volume": 1421.28284, "trades": 14, "taker_buy_volume": 446194.0, "taker_buy_quote": 1387.66334}, {"ts": 1774870800000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 78883.0, "quote_volume": 245.24827, "trades": 10, "taker_buy_volume": 44909.0, "taker_buy_quote": 139.66699}, {"ts": 1774870860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13938.0, "quote_volume": 43.34718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15278.0, "quote_volume": 47.51458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 579551.0, "quote_volume": 1812.79066, "trades": 15, "taker_buy_volume": 430261.0, "taker_buy_quote": 1346.71693}, {"ts": 1774871040000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 20324.0, "quote_volume": 63.27172, "trades": 4, "taker_buy_volume": 6408.0, "taker_buy_quote": 19.99296}, {"ts": 1774871100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12118.0, "quote_volume": 37.68698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 39798.0, "quote_volume": 124.03916, "trades": 5, "taker_buy_volume": 22209.0, "taker_buy_quote": 69.29208}, {"ts": 1774871220000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 104060.0, "quote_volume": 325.58994, "trades": 6, "taker_buy_volume": 83706.0, "taker_buy_quote": 261.99978}, {"ts": 1774871280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 42407.0, "quote_volume": 132.73391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10637.0, "quote_volume": 33.29381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21193.0, "quote_volume": 66.33409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 18622.0, "quote_volume": 58.28686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10271.0, "quote_volume": 32.14823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 18106.0, "quote_volume": 56.49072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 18122.0, "quote_volume": 56.54064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16919.0, "quote_volume": 52.78728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 11490.0, "quote_volume": 35.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 57822.0, "quote_volume": 180.81489, "trades": 5, "taker_buy_volume": 41025.0, "taker_buy_quote": 128.40825}, {"ts": 1774871880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 11717.0, "quote_volume": 36.55704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7215.0, "quote_volume": 22.5108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5498.0, "quote_volume": 17.15376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7102.0, "quote_volume": 22.15824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6671.0, "quote_volume": 20.81352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22494.0, "quote_volume": 70.18128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 7981.0, "quote_volume": 24.93476, "trades": 3, "taker_buy_volume": 3404.0, "taker_buy_quote": 10.65452}, {"ts": 1774872300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 496702.0, "quote_volume": 1554.67726, "trades": 23, "taker_buy_volume": 487841.0, "taker_buy_quote": 1526.94233}, {"ts": 1774872360000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 148622.0, "quote_volume": 466.18614, "trades": 9, "taker_buy_volume": 99928.0, "taker_buy_quote": 313.77392}, {"ts": 1774872420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 138598.0, "quote_volume": 433.81174, "trades": 12, "taker_buy_volume": 43325.0, "taker_buy_quote": 135.60725}, {"ts": 1774872480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16025.0, "quote_volume": 50.15825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9658.0, "quote_volume": 30.22954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 904193.0, "quote_volume": 2853.10918, "trades": 21, "taker_buy_volume": 780596.0, "taker_buy_quote": 2463.83473}, {"ts": 1774872660000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 47950.0, "quote_volume": 150.88117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7188.0, "quote_volume": 22.57032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 15800.0, "quote_volume": 49.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6643.0, "quote_volume": 20.85902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7515.0, "quote_volume": 23.5971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4758.0, "quote_volume": 14.94012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10919.0, "quote_volume": 34.28566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 285839.0, "quote_volume": 897.53446, "trades": 11, "taker_buy_volume": 180394.0, "taker_buy_quote": 566.43716}, {"ts": 1774873140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10932.0, "quote_volume": 34.32648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6244.0, "quote_volume": 19.60616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20832.0, "quote_volume": 65.41248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7674.0, "quote_volume": 24.09636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7630.0, "quote_volume": 23.9582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4676.0, "quote_volume": 14.68264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4431.0, "quote_volume": 13.86903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 8060.0, "quote_volume": 25.25649, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 9.00866}, {"ts": 1774873620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4944.0, "quote_volume": 15.47472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5134.0, "quote_volume": 16.06942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4921.0, "quote_volume": 15.40273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 120540.0, "quote_volume": 378.46701, "trades": 6, "taker_buy_volume": 114466.0, "taker_buy_quote": 359.42324}, {"ts": 1774873860000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 142699.0, "quote_volume": 449.45526, "trades": 34, "taker_buy_volume": 138040.0, "taker_buy_quote": 434.826}, {"ts": 1774873920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5659.0, "quote_volume": 17.76926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5333.0, "quote_volume": 16.74562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 49164.0, "quote_volume": 154.81869, "trades": 4, "taker_buy_volume": 44373.0, "taker_buy_quote": 139.77495}, {"ts": 1774874100000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 85981.0, "quote_volume": 270.77634, "trades": 7, "taker_buy_volume": 76309.0, "taker_buy_quote": 240.37335}, {"ts": 1774874160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5232.0, "quote_volume": 16.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 7703.0, "quote_volume": 24.29725, "trades": 3, "taker_buy_volume": 3280.0, "taker_buy_quote": 10.3648}, {"ts": 1774874280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 49862.0, "quote_volume": 157.0653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 77424.0, "quote_volume": 243.8856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 184495.0, "quote_volume": 580.96091, "trades": 7, "taker_buy_volume": 61169.0, "taker_buy_quote": 192.68235}, {"ts": 1774874460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 424336.0, "quote_volume": 1340.80713, "trades": 17, "taker_buy_volume": 308678.0, "taker_buy_quote": 975.42248}, {"ts": 1774874640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 69263.0, "quote_volume": 218.87108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 79996.0, "quote_volume": 252.78736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 134525.0, "quote_volume": 425.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 53200.0, "quote_volume": 168.57316, "trades": 2, "taker_buy_volume": 46116.0, "taker_buy_quote": 146.18772}, {"ts": 1774874940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3114.0, "quote_volume": 9.87138, "trades": 1, "taker_buy_volume": 3114.0, "taker_buy_quote": 9.87138}, {"ts": 1774875000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1735.0, "quote_volume": 5.49995, "trades": 1, "taker_buy_volume": 1735.0, "taker_buy_quote": 5.49995}, {"ts": 1774875060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3463.0, "quote_volume": 10.94308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 8243.0, "quote_volume": 26.04788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1988.0, "quote_volume": 6.30196, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 6.30196}, {"ts": 1774875540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 46704.0, "quote_volume": 148.05168, "trades": 2, "taker_buy_volume": 46704.0, "taker_buy_quote": 148.05168}, {"ts": 1774875600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 78964.0, "quote_volume": 250.31588, "trades": 3, "taker_buy_volume": 78964.0, "taker_buy_quote": 250.31588}, {"ts": 1774875660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 203643.0, "quote_volume": 645.54831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 142443.0, "quote_volume": 450.77325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 66351.0, "quote_volume": 210.33267, "trades": 2, "taker_buy_volume": 66351.0, "taker_buy_quote": 210.33267}, {"ts": 1774875840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3339.0, "quote_volume": 10.58463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 47480.0, "quote_volume": 150.96432, "trades": 6, "taker_buy_volume": 45272.0, "taker_buy_quote": 143.96496}, {"ts": 1774876020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 188263.0, "quote_volume": 599.29351, "trades": 5, "taker_buy_volume": 188263.0, "taker_buy_quote": 599.29351}, {"ts": 1774876140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 130602.0, "quote_volume": 416.62038, "trades": 9, "taker_buy_volume": 130602.0, "taker_buy_quote": 416.62038}, {"ts": 1774876200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 135681.0, "quote_volume": 432.82239, "trades": 5, "taker_buy_volume": 135681.0, "taker_buy_quote": 432.82239}, {"ts": 1774876320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 204910.0, "quote_volume": 653.6629, "trades": 5, "taker_buy_volume": 129556.0, "taker_buy_quote": 413.28364}, {"ts": 1774876380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 80059.0, "quote_volume": 255.38821, "trades": 2, "taker_buy_volume": 80059.0, "taker_buy_quote": 255.38821}, {"ts": 1774876440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 75354.0, "quote_volume": 240.37926, "trades": 5, "taker_buy_volume": 75354.0, "taker_buy_quote": 240.37926}, {"ts": 1774876680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 53224.0, "quote_volume": 169.82439, "trades": 3, "taker_buy_volume": 3983.0, "taker_buy_quote": 12.7456}, {"ts": 1774876800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 866878.0, "quote_volume": 2774.0096, "trades": 74, "taker_buy_volume": 233437.0, "taker_buy_quote": 746.9984}, {"ts": 1774876860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 117132.0, "quote_volume": 374.8224, "trades": 14, "taker_buy_volume": 117132.0, "taker_buy_quote": 374.8224}, {"ts": 1774876920000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 913469.0, "quote_volume": 2923.56656, "trades": 18, "taker_buy_volume": 162983.0, "taker_buy_quote": 522.02703}, {"ts": 1774876980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 64714.0, "quote_volume": 207.73194, "trades": 3, "taker_buy_volume": 64714.0, "taker_buy_quote": 207.73194}, {"ts": 1774877100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6727.0, "quote_volume": 21.59367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1122648.0, "quote_volume": 3603.70008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33723.0, "quote_volume": 107.9136, "trades": 3, "taker_buy_volume": 6703.0, "taker_buy_quote": 21.4496}, {"ts": 1774877460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7776.0, "quote_volume": 24.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 326586.0, "quote_volume": 1044.49953, "trades": 7, "taker_buy_volume": 28170.0, "taker_buy_quote": 90.144}, {"ts": 1774877940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1605.0, "quote_volume": 5.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 58500.0, "quote_volume": 187.2, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 187.2}, {"ts": 1774878240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1770.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2259.0, "quote_volume": 7.25139, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 7.25139}, {"ts": 1774878360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 64116.0, "quote_volume": 205.81236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.0032, "high": 0.00321, "low": 0.00318, "close": 0.00318, "volume": 7567314.0, "quote_volume": 24099.16571, "trades": 55, "taker_buy_volume": 12938.0, "taker_buy_quote": 41.36594}, {"ts": 1774878480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 219843.0, "quote_volume": 699.10074, "trades": 15, "taker_buy_volume": 132004.0, "taker_buy_quote": 419.77272}, {"ts": 1774878540000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 7503.0, "quote_volume": 23.89054, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 9.889}, {"ts": 1774878600000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 35220.0, "quote_volume": 111.83533, "trades": 3, "taker_buy_volume": 18793.0, "taker_buy_quote": 59.76174}, {"ts": 1774878660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15723.0, "quote_volume": 49.99914, "trades": 1, "taker_buy_volume": 15723.0, "taker_buy_quote": 49.99914}, {"ts": 1774878720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 76459.0, "quote_volume": 243.13962, "trades": 2, "taker_buy_volume": 76459.0, "taker_buy_quote": 243.13962}, {"ts": 1774878780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16333.0, "quote_volume": 51.93894, "trades": 1, "taker_buy_volume": 16333.0, "taker_buy_quote": 51.93894}, {"ts": 1774878840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23659.0, "quote_volume": 74.99903, "trades": 1, "taker_buy_volume": 23659.0, "taker_buy_quote": 74.99903}, {"ts": 1774878960000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 415349.0, "quote_volume": 1311.90745, "trades": 9, "taker_buy_volume": 85041.0, "taker_buy_quote": 268.72956}, {"ts": 1774879020000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 10918.0, "quote_volume": 34.5323, "trades": 2, "taker_buy_volume": 3142.0, "taker_buy_quote": 9.96014}, {"ts": 1774879080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5131.0, "quote_volume": 16.21396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 116521.0, "quote_volume": 368.20636, "trades": 6, "taker_buy_volume": 37975.0, "taker_buy_quote": 120.001}, {"ts": 1774879320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 37975.0, "quote_volume": 120.001, "trades": 1, "taker_buy_volume": 37975.0, "taker_buy_quote": 120.001}, {"ts": 1774879380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 337252.0, "quote_volume": 1067.86667, "trades": 9, "taker_buy_volume": 215035.0, "taker_buy_quote": 681.66095}, {"ts": 1774879620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 901905.0, "quote_volume": 2875.1216, "trades": 17, "taker_buy_volume": 898776.0, "taker_buy_quote": 2865.14009}, {"ts": 1774879740000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 1546089.0, "quote_volume": 4928.65084, "trades": 109, "taker_buy_volume": 391227.0, "taker_buy_quote": 1248.01413}, {"ts": 1774879800000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 108601.0, "quote_volume": 345.03745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 132137.0, "quote_volume": 420.19566, "trades": 7, "taker_buy_volume": 132137.0, "taker_buy_quote": 420.19566}, {"ts": 1774879920000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 306090.0, "quote_volume": 971.86541, "trades": 14, "taker_buy_volume": 156011.0, "taker_buy_quote": 496.11498}, {"ts": 1774879980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 86714.0, "quote_volume": 275.75052, "trades": 2, "taker_buy_volume": 86714.0, "taker_buy_quote": 275.75052}, {"ts": 1774880160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 71262.0, "quote_volume": 226.61316, "trades": 5, "taker_buy_volume": 63413.0, "taker_buy_quote": 201.65334}, {"ts": 1774880400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 68901.0, "quote_volume": 219.10518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7849.0, "quote_volume": 25.03831, "trades": 2, "taker_buy_volume": 7849.0, "taker_buy_quote": 25.03831}, {"ts": 1774880640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 386158.0, "quote_volume": 1235.7056, "trades": 10, "taker_buy_volume": 92059.0, "taker_buy_quote": 294.5888}, {"ts": 1774880760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 56428.0, "quote_volume": 180.00532, "trades": 3, "taker_buy_volume": 56428.0, "taker_buy_quote": 180.00532}, {"ts": 1774880940000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 969385.0, "quote_volume": 3085.42979, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2824.0, "quote_volume": 8.98032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 143060.0, "quote_volume": 456.3614, "trades": 14, "taker_buy_volume": 143060.0, "taker_buy_quote": 456.3614}, {"ts": 1774881120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 237178.0, "quote_volume": 754.50818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 143142.0, "quote_volume": 455.19156, "trades": 4, "taker_buy_volume": 86714.0, "taker_buy_quote": 275.75052}, {"ts": 1774881420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4723.0, "quote_volume": 15.01914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 1252724.0, "quote_volume": 3970.83058, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 115525.0, "quote_volume": 366.21425, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2191.0, "quote_volume": 6.96738, "trades": 1, "taker_buy_volume": 2191.0, "taker_buy_quote": 6.96738}, {"ts": 1774882020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28353.0, "quote_volume": 90.16254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28214.0, "quote_volume": 89.72052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 197384.0, "quote_volume": 626.03648, "trades": 6, "taker_buy_volume": 32920.0, "taker_buy_quote": 104.6856}, {"ts": 1774882320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 99083.0, "quote_volume": 315.08394, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 45722.0, "quote_volume": 144.93874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 207385.0, "quote_volume": 659.4843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 44160.0, "quote_volume": 140.35962, "trades": 3, "taker_buy_volume": 37242.0, "taker_buy_quote": 118.42956}, {"ts": 1774882740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 80000.0, "quote_volume": 254.4, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 254.4}, {"ts": 1774882800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 384052.0, "quote_volume": 1225.12588, "trades": 7, "taker_buy_volume": 384052.0, "taker_buy_quote": 1225.12588}, {"ts": 1774882860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 103387.0, "quote_volume": 329.80453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 447616.0, "quote_volume": 1427.89504, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1133156.0, "quote_volume": 3603.43608, "trades": 100, "taker_buy_volume": 318411.0, "taker_buy_quote": 1012.54698}, {"ts": 1774883100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 40970.0, "quote_volume": 130.2846, "trades": 5, "taker_buy_volume": 40970.0, "taker_buy_quote": 130.2846}, {"ts": 1774883160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 175597.0, "quote_volume": 557.45137, "trades": 8, "taker_buy_volume": 113309.0, "taker_buy_quote": 359.99841}, {"ts": 1774883340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 108542.0, "quote_volume": 344.07814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 73411.0, "quote_volume": 232.71287, "trades": 2, "taker_buy_volume": 73411.0, "taker_buy_quote": 232.71287}, {"ts": 1774883640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 58500.0, "quote_volume": 184.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4885.0, "quote_volume": 15.48545, "trades": 1, "taker_buy_volume": 4885.0, "taker_buy_quote": 15.48545}, {"ts": 1774883940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 656452.0, "quote_volume": 2087.51736, "trades": 12, "taker_buy_volume": 656452.0, "taker_buy_quote": 2087.51736}, {"ts": 1774884060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 533864.0, "quote_volume": 1695.14543, "trades": 18, "taker_buy_volume": 8625.0, "taker_buy_quote": 27.4275}, {"ts": 1774884240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6258.0, "quote_volume": 19.96302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1906.0, "quote_volume": 6.08014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20702.0, "quote_volume": 66.2464, "trades": 1, "taker_buy_volume": 20702.0, "taker_buy_quote": 66.2464}, {"ts": 1774884600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 123603.0, "quote_volume": 393.6896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28214.0, "quote_volume": 89.72052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 437216.0, "quote_volume": 1390.34688, "trades": 5, "taker_buy_volume": 46226.0, "taker_buy_quote": 146.99868}, {"ts": 1774885260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 235745.0, "quote_volume": 749.6691, "trades": 7, "taker_buy_volume": 235745.0, "taker_buy_quote": 749.6691}, {"ts": 1774885620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 34078.0, "quote_volume": 108.02726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 266874.0, "quote_volume": 845.99058, "trades": 103, "taker_buy_volume": 4732.0, "taker_buy_quote": 15.00044}, {"ts": 1774886400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 353527.0, "quote_volume": 1120.68059, "trades": 57, "taker_buy_volume": 353527.0, "taker_buy_quote": 1120.68059}, {"ts": 1774886460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 212820.0, "quote_volume": 674.6394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 63236.0, "quote_volume": 200.45812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 133854.0, "quote_volume": 424.31718, "trades": 5, "taker_buy_volume": 96177.0, "taker_buy_quote": 304.88109}, {"ts": 1774886940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 3182366.0, "quote_volume": 10051.98255, "trades": 52, "taker_buy_volume": 225812.0, "taker_buy_quote": 713.49118}, {"ts": 1774887300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31271.0, "quote_volume": 98.50365, "trades": 6, "taker_buy_volume": 31271.0, "taker_buy_quote": 98.50365}, {"ts": 1774887360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 4508938.0, "quote_volume": 14273.31048, "trades": 55, "taker_buy_volume": 4508938.0, "taker_buy_quote": 14273.31048}, {"ts": 1774887480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 476820.0, "quote_volume": 1506.7512, "trades": 12, "taker_buy_volume": 4745.0, "taker_buy_quote": 14.9942}, {"ts": 1774887540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10034.0, "quote_volume": 31.6071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3340.0, "quote_volume": 10.5544, "trades": 1, "taker_buy_volume": 3340.0, "taker_buy_quote": 10.5544}, {"ts": 1774887780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2922.0, "quote_volume": 9.23352, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 9.23352}, {"ts": 1774888020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1600.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 5.056}, {"ts": 1774888320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 113409.0, "quote_volume": 357.23835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3366.0, "quote_volume": 10.6029, "trades": 2, "taker_buy_volume": 3366.0, "taker_buy_quote": 10.6029}, {"ts": 1774889160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 8834.0, "quote_volume": 27.77819, "trades": 2, "taker_buy_volume": 3943.0, "taker_buy_quote": 12.42045}, {"ts": 1774889460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 298209.0, "quote_volume": 936.37626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6349.0, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 6349.0, "taker_buy_quote": 19.99935}, {"ts": 1774889760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 408617.0, "quote_volume": 1288.97348, "trades": 18, "taker_buy_volume": 408617.0, "taker_buy_quote": 1288.97348}, {"ts": 1774890000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 80660.0, "quote_volume": 254.8856, "trades": 8, "taker_buy_volume": 80660.0, "taker_buy_quote": 254.8856}, {"ts": 1774890120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 97813.0, "quote_volume": 309.09857, "trades": 6, "taker_buy_volume": 4048.0, "taker_buy_quote": 12.83216}, {"ts": 1774890300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 37914.0, "quote_volume": 120.18738, "trades": 2, "taker_buy_volume": 37914.0, "taker_buy_quote": 120.18738}, {"ts": 1774890420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27151.0, "quote_volume": 86.06867, "trades": 3, "taker_buy_volume": 27151.0, "taker_buy_quote": 86.06867}, {"ts": 1774890600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4736.0, "quote_volume": 15.01312, "trades": 1, "taker_buy_volume": 4736.0, "taker_buy_quote": 15.01312}, {"ts": 1774890780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8652.0, "quote_volume": 27.51336, "trades": 2, "taker_buy_volume": 8652.0, "taker_buy_quote": 27.51336}, {"ts": 1774890900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 158129.0, "quote_volume": 502.85022, "trades": 5, "taker_buy_volume": 158129.0, "taker_buy_quote": 502.85022}, {"ts": 1774890960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 226966.0, "quote_volume": 719.48222, "trades": 11, "taker_buy_volume": 31562.0, "taker_buy_quote": 100.05154}, {"ts": 1774891020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4573.0, "quote_volume": 14.49641, "trades": 1, "taker_buy_volume": 4573.0, "taker_buy_quote": 14.49641}, {"ts": 1774891140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 129033.0, "quote_volume": 408.02734, "trades": 11, "taker_buy_volume": 28306.0, "taker_buy_quote": 89.73002}, {"ts": 1774891440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 58720.0, "quote_volume": 184.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1489871.0, "quote_volume": 4680.63651, "trades": 49, "taker_buy_volume": 253310.0, "taker_buy_quote": 795.45239}, {"ts": 1774891620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 66881.0, "quote_volume": 210.00634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 345873.0, "quote_volume": 1086.04122, "trades": 12, "taker_buy_volume": 21381.0, "taker_buy_quote": 67.13634}, {"ts": 1774891740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 228863.0, "quote_volume": 720.91845, "trades": 5, "taker_buy_volume": 224087.0, "taker_buy_quote": 705.87405}, {"ts": 1774891860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1566855.0, "quote_volume": 4956.35315, "trades": 23, "taker_buy_volume": 1479738.0, "taker_buy_quote": 4681.06343}, {"ts": 1774891980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4076.0, "quote_volume": 12.88016, "trades": 1, "taker_buy_volume": 4076.0, "taker_buy_quote": 12.88016}, {"ts": 1774892040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1700.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15822.0, "quote_volume": 49.99752, "trades": 1, "taker_buy_volume": 15822.0, "taker_buy_quote": 49.99752}, {"ts": 1774893420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 338564.0, "quote_volume": 1066.4766, "trades": 14, "taker_buy_volume": 215024.0, "taker_buy_quote": 677.3256}, {"ts": 1774893540000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 197267.0, "quote_volume": 621.42282, "trades": 10, "taker_buy_volume": 138767.0, "taker_buy_quote": 437.14782}, {"ts": 1774893600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 8468.0, "quote_volume": 26.75888, "trades": 2, "taker_buy_volume": 8468.0, "taker_buy_quote": 26.75888}, {"ts": 1774893780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 87117.0, "quote_volume": 274.41855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 47819.0, "quote_volume": 150.62985, "trades": 3, "taker_buy_volume": 47819.0, "taker_buy_quote": 150.62985}, {"ts": 1774894860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 87117.0, "quote_volume": 274.41855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 514785.0, "quote_volume": 1620.24058, "trades": 13, "taker_buy_volume": 514785.0, "taker_buy_quote": 1620.24058}, {"ts": 1774895220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 4103.0, "quote_volume": 12.92445, "trades": 1, "taker_buy_volume": 4103.0, "taker_buy_quote": 12.92445}, {"ts": 1774895580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 121191.0, "quote_volume": 381.75165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 130244.0, "quote_volume": 410.2686, "trades": 7, "taker_buy_volume": 38135.0, "taker_buy_quote": 120.12525}, {"ts": 1774896060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14232.0, "quote_volume": 44.97312, "trades": 3, "taker_buy_volume": 14232.0, "taker_buy_quote": 44.97312}, {"ts": 1774896360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 300000.0, "quote_volume": 945.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2386.0, "quote_volume": 7.53976, "trades": 1, "taker_buy_volume": 2386.0, "taker_buy_quote": 7.53976}, {"ts": 1774897020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15104.0, "quote_volume": 47.72864, "trades": 1, "taker_buy_volume": 15104.0, "taker_buy_quote": 47.72864}, {"ts": 1774897260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5041.0, "quote_volume": 15.92956, "trades": 1, "taker_buy_volume": 5041.0, "taker_buy_quote": 15.92956}, {"ts": 1774897380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3963.0, "quote_volume": 12.52308, "trades": 1, "taker_buy_volume": 3963.0, "taker_buy_quote": 12.52308}, {"ts": 1774897500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 9890.0, "quote_volume": 31.0546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 1022498.0, "quote_volume": 3207.52341, "trades": 16, "taker_buy_volume": 6707.0, "taker_buy_quote": 21.05998}, {"ts": 1774897800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 15923.0, "quote_volume": 49.99822, "trades": 1, "taker_buy_volume": 15923.0, "taker_buy_quote": 49.99822}, {"ts": 1774897860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 155914.0, "quote_volume": 488.01082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 306839.0, "quote_volume": 963.92274, "trades": 11, "taker_buy_volume": 306839.0, "taker_buy_quote": 963.92274}, {"ts": 1774898280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 4433.0, "quote_volume": 13.96395, "trades": 1, "taker_buy_volume": 4433.0, "taker_buy_quote": 13.96395}, {"ts": 1774898340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 14970.0, "quote_volume": 47.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 123552.0, "quote_volume": 387.95328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 79428.0, "quote_volume": 249.40392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 441438.0, "quote_volume": 1384.61847, "trades": 10, "taker_buy_volume": 13549.0, "taker_buy_quote": 42.54386}, {"ts": 1774899000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4205.0, "quote_volume": 13.2037, "trades": 1, "taker_buy_volume": 4205.0, "taker_buy_quote": 13.2037}, {"ts": 1774899240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.00314, "high": 0.00314, "low": 0.00311, "close": 0.00312, "volume": 8544321.0, "quote_volume": 26681.0785, "trades": 90, "taker_buy_volume": 429654.0, "taker_buy_quote": 1341.12465}, {"ts": 1774899360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25429.0, "quote_volume": 78.8299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 2816951.0, "quote_volume": 8774.03581, "trades": 83, "taker_buy_volume": 2397746.0, "taker_buy_quote": 7470.30826}, {"ts": 1774899540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 292257.0, "quote_volume": 908.91927, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 266879.0, "quote_volume": 827.3249, "trades": 7, "taker_buy_volume": 20288.0, "taker_buy_quote": 62.8928}, {"ts": 1774899720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2000.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 217561.0, "quote_volume": 672.26349, "trades": 7, "taker_buy_volume": 14559.0, "taker_buy_quote": 44.98731}, {"ts": 1774899960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900260000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 367004.0, "quote_volume": 1136.99372, "trades": 18, "taker_buy_volume": 328480.0, "taker_buy_quote": 1017.56932}, {"ts": 1774900320000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 488542.0, "quote_volume": 1519.12188, "trades": 11, "taker_buy_volume": 450018.0, "taker_buy_quote": 1399.31224}, {"ts": 1774900380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 323018.0, "quote_volume": 1000.55922, "trades": 10, "taker_buy_volume": 77048.0, "taker_buy_quote": 238.8488}, {"ts": 1774900440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 38524.0, "quote_volume": 119.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 38524.0, "quote_volume": 119.4244, "trades": 1, "taker_buy_volume": 38524.0, "taker_buy_quote": 119.4244}, {"ts": 1774900620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 174515.0, "quote_volume": 540.9965, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 572142.0, "quote_volume": 1778.95273, "trades": 8, "taker_buy_volume": 572142.0, "taker_buy_quote": 1778.95273}, {"ts": 1774900800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1647.0, "quote_volume": 5.12217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 95377.0, "quote_volume": 296.62247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19449.0, "quote_volume": 60.48639, "trades": 1, "taker_buy_volume": 19449.0, "taker_buy_quote": 60.48639}, {"ts": 1774901760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 909748.0, "quote_volume": 2820.2188, "trades": 20, "taker_buy_volume": 352490.0, "taker_buy_quote": 1092.719}, {"ts": 1774901820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 121129.0, "quote_volume": 375.4999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 592216.0, "quote_volume": 1839.789, "trades": 28, "taker_buy_volume": 592216.0, "taker_buy_quote": 1839.789}, {"ts": 1774901940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 52756.0, "quote_volume": 163.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33066.0, "quote_volume": 102.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 276293.0, "quote_volume": 856.5083, "trades": 16, "taker_buy_volume": 107930.0, "taker_buy_quote": 334.583}, {"ts": 1774902420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 220093.0, "quote_volume": 682.2883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4258.0, "quote_volume": 13.1998, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 13.1998}, {"ts": 1774902840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 212622.0, "quote_volume": 657.00198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1176178.0, "quote_volume": 3633.48053, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 130702.0, "quote_volume": 402.56216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 38037.0, "quote_volume": 117.53433, "trades": 2, "taker_buy_volume": 38037.0, "taker_buy_quote": 117.53433}, {"ts": 1774903920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 38883.0, "quote_volume": 120.14847, "trades": 3, "taker_buy_volume": 38883.0, "taker_buy_quote": 120.14847}, {"ts": 1774903980000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 417989.0, "quote_volume": 1292.39246, "trades": 10, "taker_buy_volume": 417989.0, "taker_buy_quote": 1292.39246}, {"ts": 1774904040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1677.0, "quote_volume": 5.1987, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 5.1987}, {"ts": 1774904460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5306.0, "quote_volume": 16.4486, "trades": 2, "taker_buy_volume": 5306.0, "taker_buy_quote": 16.4486}, {"ts": 1774904580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 104833.0, "quote_volume": 324.74042, "trades": 4, "taker_buy_volume": 80645.0, "taker_buy_quote": 249.9995}, {"ts": 1774905120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 168794.0, "quote_volume": 523.2614, "trades": 13, "taker_buy_volume": 168794.0, "taker_buy_quote": 523.2614}, {"ts": 1774905180000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 2388918.0, "quote_volume": 7444.43818, "trades": 35, "taker_buy_volume": 2126938.0, "taker_buy_quote": 6629.85569}, {"ts": 1774905240000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 248805.0, "quote_volume": 778.63144, "trades": 6, "taker_buy_volume": 241450.0, "taker_buy_quote": 755.68384}, {"ts": 1774905300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5823.0, "quote_volume": 18.16776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1777170.0, "quote_volume": 5534.25312, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5541.0, "quote_volume": 17.28792, "trades": 1, "taker_buy_volume": 5541.0, "taker_buy_quote": 17.28792}, {"ts": 1774905600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 11606.0, "quote_volume": 36.21072, "trades": 1, "taker_buy_volume": 11606.0, "taker_buy_quote": 36.21072}, {"ts": 1774905660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20191.0, "quote_volume": 62.99592, "trades": 2, "taker_buy_volume": 20191.0, "taker_buy_quote": 62.99592}, {"ts": 1774905720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 15553.0, "quote_volume": 48.52536, "trades": 2, "taker_buy_volume": 15553.0, "taker_buy_quote": 48.52536}, {"ts": 1774905780000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 100749.0, "quote_volume": 314.43312, "trades": 5, "taker_buy_volume": 100749.0, "taker_buy_quote": 314.43312}, {"ts": 1774905840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10603.0, "quote_volume": 33.18739, "trades": 2, "taker_buy_volume": 10603.0, "taker_buy_quote": 33.18739}, {"ts": 1774905900000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 32120.0, "quote_volume": 100.43741, "trades": 5, "taker_buy_volume": 22301.0, "taker_buy_quote": 69.80213}, {"ts": 1774905960000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 30520.0, "quote_volume": 95.38798, "trades": 4, "taker_buy_volume": 16558.0, "taker_buy_quote": 51.82654}, {"ts": 1774906020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 27784.0, "quote_volume": 86.8544, "trades": 8, "taker_buy_volume": 16832.0, "taker_buy_quote": 52.68416}, {"ts": 1774906080000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 28809.0, "quote_volume": 90.01437, "trades": 5, "taker_buy_volume": 13029.0, "taker_buy_quote": 40.78077}, {"ts": 1774906140000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 26246.0, "quote_volume": 82.0343, "trades": 5, "taker_buy_volume": 14678.0, "taker_buy_quote": 45.94214}, {"ts": 1774906200000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 329168.0, "quote_volume": 1027.14747, "trades": 10, "taker_buy_volume": 14331.0, "taker_buy_quote": 44.85603}, {"ts": 1774906260000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 19542.0, "quote_volume": 60.8203, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 13.94016}, {"ts": 1774906320000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 20414.0, "quote_volume": 63.52832, "trades": 3, "taker_buy_volume": 4078.0, "taker_buy_quote": 12.72336}, {"ts": 1774906380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13880.0, "quote_volume": 43.1668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 18626.0, "quote_volume": 57.92686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13097.0, "quote_volume": 40.73167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 11678.0, "quote_volume": 36.31858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 194497.0, "quote_volume": 604.81972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 37927.0, "quote_volume": 117.95297, "trades": 3, "taker_buy_volume": 37927.0, "taker_buy_quote": 117.95297}, {"ts": 1774906800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 129237.0, "quote_volume": 401.92707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 147787.0, "quote_volume": 459.64393, "trades": 2, "taker_buy_volume": 147787.0, "taker_buy_quote": 459.64393}, {"ts": 1774906920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22220.0, "quote_volume": 69.3264, "trades": 1, "taker_buy_volume": 22220.0, "taker_buy_quote": 69.3264}, {"ts": 1774907460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22110.0, "quote_volume": 68.7621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3275.0, "quote_volume": 10.218, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 10.218}, {"ts": 1774907820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 871424.0, "quote_volume": 2716.47807, "trades": 33, "taker_buy_volume": 6608.0, "taker_buy_quote": 20.61696}, {"ts": 1774908360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 134581.0, "quote_volume": 418.54691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2058.0, "quote_volume": 6.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 33720.0, "quote_volume": 104.8692, "trades": 2, "taker_buy_volume": 33720.0, "taker_buy_quote": 104.8692}, {"ts": 1774908960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 510948.0, "quote_volume": 1583.9388, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 4804.0, "quote_volume": 14.90883, "trades": 2, "taker_buy_volume": 1643.0, "taker_buy_quote": 5.10973}, {"ts": 1774909380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 145318.0, "quote_volume": 450.4858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 76843.0, "quote_volume": 238.2133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 254192.0, "quote_volume": 787.9952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4167.0, "quote_volume": 12.95937, "trades": 1, "taker_buy_volume": 4167.0, "taker_buy_quote": 12.95937}, {"ts": 1774910040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 700025.0, "quote_volume": 2170.0775, "trades": 20, "taker_buy_volume": 417980.0, "taker_buy_quote": 1295.738}, {"ts": 1774910220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 283432.0, "quote_volume": 878.6392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 100000.0, "quote_volume": 310.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 265485.0, "quote_volume": 823.0035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 403216.0, "quote_volume": 1249.9696, "trades": 5, "taker_buy_volume": 403216.0, "taker_buy_quote": 1249.9696}, {"ts": 1774911300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8160.0, "quote_volume": 25.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 352131.0, "quote_volume": 1091.6061, "trades": 10, "taker_buy_volume": 110428.0, "taker_buy_quote": 342.3268}, {"ts": 1774911660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 420573.0, "quote_volume": 1303.7763, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5138.0, "quote_volume": 15.9278, "trades": 1, "taker_buy_volume": 5138.0, "taker_buy_quote": 15.9278}, {"ts": 1774911780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1078522.0, "quote_volume": 3332.63298, "trades": 12, "taker_buy_volume": 37835.0, "taker_buy_quote": 116.91015}, {"ts": 1774911960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 405526.0, "quote_volume": 1253.07534, "trades": 25, "taker_buy_volume": 155169.0, "taker_buy_quote": 479.47221}, {"ts": 1774912080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 252516.0, "quote_volume": 780.27444, "trades": 22, "taker_buy_volume": 252516.0, "taker_buy_quote": 780.27444}, {"ts": 1774912440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 84547.0, "quote_volume": 261.25023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 23416.0, "quote_volume": 72.35544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 808148.0, "quote_volume": 2494.77993, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 203938.0, "quote_volume": 630.16842, "trades": 14, "taker_buy_volume": 65608.0, "taker_buy_quote": 202.72872}, {"ts": 1774913220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1952.0, "quote_volume": 6.03168, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 6.03168}, {"ts": 1774913340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 59525.0, "quote_volume": 183.93225, "trades": 2, "taker_buy_volume": 59525.0, "taker_buy_quote": 183.93225}, {"ts": 1774913400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5223.0, "quote_volume": 16.13907, "trades": 1, "taker_buy_volume": 5223.0, "taker_buy_quote": 16.13907}, {"ts": 1774913580000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 368434.0, "quote_volume": 1140.66498, "trades": 13, "taker_buy_volume": 368434.0, "taker_buy_quote": 1140.66498}, {"ts": 1774913640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 222633.0, "quote_volume": 687.93597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12674.0, "quote_volume": 39.16266, "trades": 2, "taker_buy_volume": 12674.0, "taker_buy_quote": 39.16266}, {"ts": 1774913940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4000.0, "quote_volume": 12.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 72693.0, "quote_volume": 224.62137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 14749.0, "quote_volume": 45.57441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 131025.0, "quote_volume": 406.1775, "trades": 1, "taker_buy_volume": 131025.0, "taker_buy_quote": 406.1775}, {"ts": 1774915440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 88401.0, "quote_volume": 273.15909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4864.0, "quote_volume": 15.02976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26852.0, "quote_volume": 82.97268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 686248.0, "quote_volume": 2120.50632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5772.0, "quote_volume": 17.83548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4240.0, "quote_volume": 13.144, "trades": 2, "taker_buy_volume": 4240.0, "taker_buy_quote": 13.144}, {"ts": 1774917240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22446.0, "quote_volume": 69.35814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2241.0, "quote_volume": 6.92469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 512119.0, "quote_volume": 1587.5689, "trades": 7, "taker_buy_volume": 507267.0, "taker_buy_quote": 1572.5277}, {"ts": 1774917960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 320540.0, "quote_volume": 996.8794, "trades": 9, "taker_buy_volume": 295604.0, "taker_buy_quote": 919.32844}, {"ts": 1774918200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 309898.0, "quote_volume": 963.78278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 399295.0, "quote_volume": 1237.8145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 354072.0, "quote_volume": 1097.6232, "trades": 4, "taker_buy_volume": 354072.0, "taker_buy_quote": 1097.6232}, {"ts": 1774918800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15460.0, "quote_volume": 48.0806, "trades": 2, "taker_buy_volume": 15460.0, "taker_buy_quote": 48.0806}, {"ts": 1774918980000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 209670.0, "quote_volume": 649.94996, "trades": 8, "taker_buy_volume": 38773.0, "taker_buy_quote": 120.1963}, {"ts": 1774919040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 61106.0, "quote_volume": 189.4286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 293322.0, "quote_volume": 909.2982, "trades": 6, "taker_buy_volume": 293322.0, "taker_buy_quote": 909.2982}, {"ts": 1774919460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3348.0, "quote_volume": 10.41228, "trades": 1, "taker_buy_volume": 3348.0, "taker_buy_quote": 10.41228}, {"ts": 1774919520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 84229.0, "quote_volume": 261.95219, "trades": 3, "taker_buy_volume": 84229.0, "taker_buy_quote": 261.95219}, {"ts": 1774919580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 112592.0, "quote_volume": 350.16112, "trades": 3, "taker_buy_volume": 112592.0, "taker_buy_quote": 350.16112}, {"ts": 1774919820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 80817.0, "quote_volume": 250.5327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 418442.0, "quote_volume": 1301.35462, "trades": 13, "taker_buy_volume": 324935.0, "taker_buy_quote": 1010.54785}, {"ts": 1774920240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 220686.0, "quote_volume": 686.33346, "trades": 5, "taker_buy_volume": 220686.0, "taker_buy_quote": 686.33346}, {"ts": 1774920300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 202016.0, "quote_volume": 628.26976, "trades": 8, "taker_buy_volume": 57972.0, "taker_buy_quote": 180.29292}, {"ts": 1774920480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16038.0, "quote_volume": 50.03856, "trades": 3, "taker_buy_volume": 8679.0, "taker_buy_quote": 27.07848}, {"ts": 1774920660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 51448.0, "quote_volume": 160.62023, "trades": 6, "taker_buy_volume": 6730.0, "taker_buy_quote": 21.10007}, {"ts": 1774920780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 151231.0, "quote_volume": 474.86534, "trades": 13, "taker_buy_volume": 11613.0, "taker_buy_quote": 36.46482}, {"ts": 1774920900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 158256.0, "quote_volume": 496.92384, "trades": 7, "taker_buy_volume": 7525.0, "taker_buy_quote": 23.6285}, {"ts": 1774920960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 140548.0, "quote_volume": 441.1222, "trades": 12, "taker_buy_volume": 120696.0, "taker_buy_quote": 378.98544}, {"ts": 1774921080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 471188.0, "quote_volume": 1473.81844, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 34417.0, "quote_volume": 107.38104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 93936.0, "quote_volume": 293.08032, "trades": 5, "taker_buy_volume": 93936.0, "taker_buy_quote": 293.08032}, {"ts": 1774921680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1763.0, "quote_volume": 5.50056, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 5.50056}, {"ts": 1774921800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38690.0, "quote_volume": 120.7128, "trades": 23, "taker_buy_volume": 38690.0, "taker_buy_quote": 120.7128}, {"ts": 1774922220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 91318.0, "quote_volume": 284.91216, "trades": 46, "taker_buy_volume": 91318.0, "taker_buy_quote": 284.91216}, {"ts": 1774922280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 475626.0, "quote_volume": 1483.95312, "trades": 52, "taker_buy_volume": 69664.0, "taker_buy_quote": 217.35168}, {"ts": 1774922340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 78991.0, "quote_volume": 245.66201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3209.0, "quote_volume": 10.01208, "trades": 1, "taker_buy_volume": 3209.0, "taker_buy_quote": 10.01208}, {"ts": 1774922700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 398537.0, "quote_volume": 1246.2706, "trades": 11, "taker_buy_volume": 393718.0, "taker_buy_quote": 1231.28351}, {"ts": 1774923000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 106767.0, "quote_volume": 333.11304, "trades": 6, "taker_buy_volume": 106767.0, "taker_buy_quote": 333.11304}, {"ts": 1774923240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 95548.0, "quote_volume": 298.10976, "trades": 4, "taker_buy_volume": 95548.0, "taker_buy_quote": 298.10976}, {"ts": 1774923300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 33186.0, "quote_volume": 103.54032, "trades": 2, "taker_buy_volume": 33186.0, "taker_buy_quote": 103.54032}, {"ts": 1774923360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 705209.0, "quote_volume": 2200.25208, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 139272.0, "quote_volume": 434.56921, "trades": 30, "taker_buy_volume": 4057.0, "taker_buy_quote": 12.69841}, {"ts": 1774924440000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 103645.0, "quote_volume": 324.26437, "trades": 10, "taker_buy_volume": 89197.0, "taker_buy_quote": 279.18661}, {"ts": 1774924500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30349.0, "quote_volume": 94.68888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 39720.0, "quote_volume": 123.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 238557.0, "quote_volume": 744.29784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19230.0, "quote_volume": 59.9976, "trades": 1, "taker_buy_volume": 19230.0, "taker_buy_quote": 59.9976}, {"ts": 1774924980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 41870.0, "quote_volume": 130.25181, "trades": 4, "taker_buy_volume": 3611.0, "taker_buy_quote": 11.26632}, {"ts": 1774925520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 18078.0, "quote_volume": 56.22258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 84843.0, "quote_volume": 263.86173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 322423.0, "quote_volume": 1002.73553, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 481494.0, "quote_volume": 1497.44634, "trades": 18, "taker_buy_volume": 404694.0, "taker_buy_quote": 1258.59834}, {"ts": 1774925940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 138364.0, "quote_volume": 428.37698, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5212.0, "quote_volume": 16.1572, "trades": 2, "taker_buy_volume": 5212.0, "taker_buy_quote": 16.1572}, {"ts": 1774926240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 343979.0, "quote_volume": 1066.3349, "trades": 7, "taker_buy_volume": 335922.0, "taker_buy_quote": 1041.3582}, {"ts": 1774926480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 53368.0, "quote_volume": 165.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 58301.0, "quote_volume": 180.70841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 77880.0, "quote_volume": 241.428, "trades": 4, "taker_buy_volume": 77880.0, "taker_buy_quote": 241.428}, {"ts": 1774926840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4843.0, "quote_volume": 15.0133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 101974.0, "quote_volume": 316.1194, "trades": 2, "taker_buy_volume": 101974.0, "taker_buy_quote": 316.1194}, {"ts": 1774926960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 222996.0, "quote_volume": 691.2876, "trades": 6, "taker_buy_volume": 35804.0, "taker_buy_quote": 110.9924}, {"ts": 1774927080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 1067572.0, "quote_volume": 3320.41896, "trades": 32, "taker_buy_volume": 760025.0, "taker_buy_quote": 2363.96711}, {"ts": 1774927200000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 8251.0, "quote_volume": 25.60595, "trades": 2, "taker_buy_volume": 2785.0, "taker_buy_quote": 8.66135}, {"ts": 1774927260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4000.0, "quote_volume": 12.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 12.4}, {"ts": 1774927500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 154980.0, "quote_volume": 480.438, "trades": 5, "taker_buy_volume": 154980.0, "taker_buy_quote": 480.438}, {"ts": 1774927620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4540.0, "quote_volume": 14.1194, "trades": 1, "taker_buy_volume": 4540.0, "taker_buy_quote": 14.1194}, {"ts": 1774927980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17076.0, "quote_volume": 52.9356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1847285.0, "quote_volume": 5708.11065, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 47861.0, "quote_volume": 148.3691, "trades": 3, "taker_buy_volume": 47861.0, "taker_buy_quote": 148.3691}, {"ts": 1774928700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 115598.0, "quote_volume": 358.3538, "trades": 5, "taker_buy_volume": 115598.0, "taker_buy_quote": 358.3538}, {"ts": 1774928820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 477673.0, "quote_volume": 1485.56303, "trades": 24, "taker_buy_volume": 183776.0, "taker_buy_quote": 571.54336}, {"ts": 1774929240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24042.0, "quote_volume": 74.77062, "trades": 2, "taker_buy_volume": 24042.0, "taker_buy_quote": 74.77062}, {"ts": 1774929300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 344391.0, "quote_volume": 1071.47105, "trades": 11, "taker_buy_volume": 339391.0, "taker_buy_quote": 1055.92105}, {"ts": 1774929660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4200.0, "quote_volume": 13.062, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.062}, {"ts": 1774930020000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 248675.0, "quote_volume": 773.39518, "trades": 7, "taker_buy_volume": 1593.0, "taker_buy_quote": 4.97016}, {"ts": 1774930080000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 160562.0, "quote_volume": 500.41417, "trades": 15, "taker_buy_volume": 97536.0, "taker_buy_quote": 304.33904}, {"ts": 1774930140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 100278.0, "quote_volume": 311.86458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4200.0, "quote_volume": 13.062, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.062}, {"ts": 1774930380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 29080.0, "quote_volume": 90.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4200.0, "quote_volume": 13.062, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.062}, {"ts": 1774930500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 335936.0, "quote_volume": 1042.34817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930860000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 400245.0, "quote_volume": 1241.99687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6403.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 6403.0, "taker_buy_quote": 19.97736}, {"ts": 1774930980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 32687.0, "quote_volume": 101.65657, "trades": 3, "taker_buy_volume": 1607.0, "taker_buy_quote": 4.99777}, {"ts": 1774931160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3916.0, "quote_volume": 12.17876, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 12.17876}, {"ts": 1774931640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 61373.0, "quote_volume": 190.2563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 54298.0, "quote_volume": 168.3238, "trades": 9, "taker_buy_volume": 54298.0, "taker_buy_quote": 168.3238}, {"ts": 1774931820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 849899.0, "quote_volume": 2643.18589, "trades": 24, "taker_buy_volume": 671745.0, "taker_buy_quote": 2089.12695}, {"ts": 1774932180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3200.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 9.984}, {"ts": 1774932360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4296.0, "quote_volume": 13.40352, "trades": 1, "taker_buy_volume": 4296.0, "taker_buy_quote": 13.40352}, {"ts": 1774932480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 45389.0, "quote_volume": 141.15979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 77721.0, "quote_volume": 241.71231, "trades": 3, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.062}, {"ts": 1774933020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 40706.0, "quote_volume": 126.57384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13625.0, "quote_volume": 42.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12158.0, "quote_volume": 37.81138, "trades": 1, "taker_buy_volume": 12158.0, "taker_buy_quote": 37.81138}, {"ts": 1774933380000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 919332.0, "quote_volume": 2859.0325, "trades": 21, "taker_buy_volume": 596672.0, "taker_buy_quote": 1855.64992}, {"ts": 1774933440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 469123.0, "quote_volume": 1458.01529, "trades": 29, "taker_buy_volume": 348103.0, "taker_buy_quote": 1082.60033}, {"ts": 1774933500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 65292.0, "quote_volume": 203.05812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1232506.0, "quote_volume": 3826.81102, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 28809.0, "quote_volume": 89.59599, "trades": 2, "taker_buy_volume": 28809.0, "taker_buy_quote": 89.59599}, {"ts": 1774933740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2653.0, "quote_volume": 8.25083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 38648.0, "quote_volume": 120.19528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4200.0, "quote_volume": 13.062, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 13.062}, {"ts": 1774934100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19335.0, "quote_volume": 60.13185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 45797.0, "quote_volume": 142.88664, "trades": 6, "taker_buy_volume": 39425.0, "taker_buy_quote": 123.006}, {"ts": 1774934580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 297214.0, "quote_volume": 930.27982, "trades": 7, "taker_buy_volume": 297214.0, "taker_buy_quote": 930.27982}, {"ts": 1774934760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 162724.0, "quote_volume": 510.95336, "trades": 7, "taker_buy_volume": 83372.0, "taker_buy_quote": 261.78808}, {"ts": 1774934820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 100563.0, "quote_volume": 315.80035, "trades": 5, "taker_buy_volume": 3253.0, "taker_buy_quote": 10.24695}, {"ts": 1774934940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 234322.0, "quote_volume": 738.1143, "trades": 6, "taker_buy_volume": 229923.0, "taker_buy_quote": 724.25745}, {"ts": 1774935240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 32643.0, "quote_volume": 103.15188, "trades": 3, "taker_buy_volume": 32643.0, "taker_buy_quote": 103.15188}, {"ts": 1774935300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 1395359.0, "quote_volume": 4403.75488, "trades": 52, "taker_buy_volume": 137575.0, "taker_buy_quote": 434.737}, {"ts": 1774935480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 81274.0, "quote_volume": 256.82584, "trades": 1, "taker_buy_volume": 81274.0, "taker_buy_quote": 256.82584}, {"ts": 1774935600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 80299.0, "quote_volume": 252.94185, "trades": 4, "taker_buy_volume": 18030.0, "taker_buy_quote": 56.7945}, {"ts": 1774935720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2094.0, "quote_volume": 6.5961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 9846.0, "quote_volume": 31.06236, "trades": 3, "taker_buy_volume": 4746.0, "taker_buy_quote": 14.99736}, {"ts": 1774936020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 7106.0, "quote_volume": 22.3839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1931.0, "quote_volume": 6.08265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4069.0, "quote_volume": 12.85804, "trades": 1, "taker_buy_volume": 4069.0, "taker_buy_quote": 12.85804}, {"ts": 1774936500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 65508.0, "quote_volume": 206.3502, "trades": 2, "taker_buy_volume": 4758.0, "taker_buy_quote": 14.9877}, {"ts": 1774936560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 174230.0, "quote_volume": 548.8245, "trades": 6, "taker_buy_volume": 115324.0, "taker_buy_quote": 363.2706}, {"ts": 1774936620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 56873.0, "quote_volume": 179.14995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 630843.0, "quote_volume": 1989.73761, "trades": 18, "taker_buy_volume": 630843.0, "taker_buy_quote": 1989.73761}, {"ts": 1774936860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 165819.0, "quote_volume": 522.32985, "trades": 5, "taker_buy_volume": 9520.0, "taker_buy_quote": 29.988}, {"ts": 1774936920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 226162.0, "quote_volume": 710.14868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 530228.0, "quote_volume": 1665.94913, "trades": 22, "taker_buy_volume": 530228.0, "taker_buy_quote": 1665.94913}, {"ts": 1774937100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 343938.0, "quote_volume": 1079.96532, "trades": 27, "taker_buy_volume": 247100.0, "taker_buy_quote": 775.894}, {"ts": 1774937160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 157217.0, "quote_volume": 495.23355, "trades": 11, "taker_buy_volume": 157217.0, "taker_buy_quote": 495.23355}, {"ts": 1774937640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2539.0, "quote_volume": 7.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 305714.0, "quote_volume": 966.05624, "trades": 6, "taker_buy_volume": 305714.0, "taker_buy_quote": 966.05624}, {"ts": 1774938060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 119708.0, "quote_volume": 378.27728, "trades": 3, "taker_buy_volume": 119708.0, "taker_buy_quote": 378.27728}, {"ts": 1774938120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11689.0, "quote_volume": 37.05413, "trades": 2, "taker_buy_volume": 11689.0, "taker_buy_quote": 37.05413}, {"ts": 1774938300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 89367.0, "quote_volume": 282.39972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6154.0, "quote_volume": 19.44664, "trades": 2, "taker_buy_volume": 6154.0, "taker_buy_quote": 19.44664}, {"ts": 1774938780000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 89753.0, "quote_volume": 283.00131, "trades": 6, "taker_buy_volume": 27936.0, "taker_buy_quote": 88.27776}, {"ts": 1774938840000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1203605.0, "quote_volume": 3809.9699, "trades": 31, "taker_buy_volume": 1203605.0, "taker_buy_quote": 3809.9699}, {"ts": 1774938900000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 60421.0, "quote_volume": 190.89849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 67703.0, "quote_volume": 213.26445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 1198246.0, "quote_volume": 3791.68198, "trades": 47, "taker_buy_volume": 1037364.0, "taker_buy_quote": 3283.37809}, {"ts": 1774939500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 227691.0, "quote_volume": 721.78047, "trades": 13, "taker_buy_volume": 194339.0, "taker_buy_quote": 616.05463}, {"ts": 1774939560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 198465.0, "quote_volume": 629.13405, "trades": 3, "taker_buy_volume": 198465.0, "taker_buy_quote": 629.13405}, {"ts": 1774939620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 28617.0, "quote_volume": 90.71589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 412386.0, "quote_volume": 1311.38748, "trades": 6, "taker_buy_volume": 412386.0, "taker_buy_quote": 1311.38748}, {"ts": 1774939740000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 368397.0, "quote_volume": 1172.4298, "trades": 22, "taker_buy_volume": 345306.0, "taker_buy_quote": 1099.00042}, {"ts": 1774939800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 76015.0, "quote_volume": 241.7277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20022.0, "quote_volume": 63.46974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 33153.0, "quote_volume": 104.77956, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 5.09736}, {"ts": 1774940100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 737496.0, "quote_volume": 2340.51681, "trades": 18, "taker_buy_volume": 737496.0, "taker_buy_quote": 2340.51681}, {"ts": 1774940220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 380990.0, "quote_volume": 1211.59242, "trades": 29, "taker_buy_volume": 340415.0, "taker_buy_quote": 1082.56392}, {"ts": 1774940640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 99793.0, "quote_volume": 316.34381, "trades": 5, "taker_buy_volume": 5385.0, "taker_buy_quote": 17.07045}, {"ts": 1774940700000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 853236.0, "quote_volume": 2694.99782, "trades": 22, "taker_buy_volume": 92048.0, "taker_buy_quote": 290.87168}, {"ts": 1774940760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 158227.0, "quote_volume": 499.99732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2701.0, "quote_volume": 8.53516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 81911.0, "quote_volume": 258.83876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 4520640.0, "quote_volume": 14241.59286, "trades": 42, "taker_buy_volume": 1057698.0, "taker_buy_quote": 3332.43189}, {"ts": 1774941300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 47383.0, "quote_volume": 148.78262, "trades": 4, "taker_buy_volume": 3148.0, "taker_buy_quote": 9.88472}, {"ts": 1774941360000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 913485.0, "quote_volume": 2872.59454, "trades": 33, "taker_buy_volume": 913485.0, "taker_buy_quote": 2872.59454}, {"ts": 1774941420000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 1654613.0, "quote_volume": 5207.93816, "trades": 43, "taker_buy_volume": 1078020.0, "taker_buy_quote": 3397.09601}, {"ts": 1774941480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 129083.0, "quote_volume": 405.32062, "trades": 4, "taker_buy_volume": 129083.0, "taker_buy_quote": 405.32062}, {"ts": 1774941780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 106780.0, "quote_volume": 334.2214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 17019.0, "quote_volume": 53.26947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 223343.0, "quote_volume": 701.29702, "trades": 6, "taker_buy_volume": 223343.0, "taker_buy_quote": 701.29702}, {"ts": 1774942080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 179983.0, "quote_volume": 565.14662, "trades": 5, "taker_buy_volume": 179983.0, "taker_buy_quote": 565.14662}, {"ts": 1774942320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 488027.0, "quote_volume": 1532.4499, "trades": 10, "taker_buy_volume": 353705.0, "taker_buy_quote": 1110.67882}, {"ts": 1774942440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 87602.0, "quote_volume": 275.07028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12887.0, "quote_volume": 40.33631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 319488.0, "quote_volume": 999.99744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3757.0, "quote_volume": 11.75941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 400789.0, "quote_volume": 1258.40243, "trades": 10, "taker_buy_volume": 388509.0, "taker_buy_quote": 1219.91826}, {"ts": 1774943220000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 95612.0, "quote_volume": 300.82864, "trades": 9, "taker_buy_volume": 60696.0, "taker_buy_quote": 191.1924}, {"ts": 1774943280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 117773.0, "quote_volume": 369.80722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4417.0, "quote_volume": 13.86938, "trades": 1, "taker_buy_volume": 4417.0, "taker_buy_quote": 13.86938}, {"ts": 1774943580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 115442.0, "quote_volume": 362.48788, "trades": 3, "taker_buy_volume": 115442.0, "taker_buy_quote": 362.48788}, {"ts": 1774944000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 738265.0, "quote_volume": 2315.22062, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 129396.0, "quote_volume": 406.30344, "trades": 6, "taker_buy_volume": 129396.0, "taker_buy_quote": 406.30344}, {"ts": 1774944240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2351.0, "quote_volume": 7.40565, "trades": 1, "taker_buy_volume": 2351.0, "taker_buy_quote": 7.40565}, {"ts": 1774944420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15873.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 15873.0, "taker_buy_quote": 49.99995}, {"ts": 1774944480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 118467.0, "quote_volume": 371.98638, "trades": 4, "taker_buy_volume": 41844.0, "taker_buy_quote": 131.39016}, {"ts": 1774944780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 87553.0, "quote_volume": 275.79195, "trades": 4, "taker_buy_volume": 87553.0, "taker_buy_quote": 275.79195}, {"ts": 1774945020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1594452.0, "quote_volume": 5004.93092, "trades": 30, "taker_buy_volume": 4767.0, "taker_buy_quote": 15.01605}, {"ts": 1774945140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 213398.0, "quote_volume": 670.29653, "trades": 11, "taker_buy_volume": 144789.0, "taker_buy_quote": 454.86427}, {"ts": 1774945440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 60742.0, "quote_volume": 190.72988, "trades": 3, "taker_buy_volume": 60742.0, "taker_buy_quote": 190.72988}, {"ts": 1774945560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 15000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 272237.0, "quote_volume": 852.88926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 633812.0, "quote_volume": 1992.81411, "trades": 25, "taker_buy_volume": 633812.0, "taker_buy_quote": 1992.81411}, {"ts": 1774946040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 1203449.0, "quote_volume": 3768.76607, "trades": 40, "taker_buy_volume": 90851.0, "taker_buy_quote": 285.27214}, {"ts": 1774946280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 921050.0, "quote_volume": 2883.17177, "trades": 30, "taker_buy_volume": 153015.0, "taker_buy_quote": 478.93695}, {"ts": 1774946400000, "open": 0.00314, "high": 0.00317, "low": 0.00314, "close": 0.00316, "volume": 18430287.0, "quote_volume": 58255.68357, "trades": 132, "taker_buy_volume": 14732374.0, "taker_buy_quote": 46545.70393}, {"ts": 1774946460000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 380509.0, "quote_volume": 1206.09423, "trades": 26, "taker_buy_volume": 219266.0, "taker_buy_quote": 695.16578}, {"ts": 1774946520000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 593712.0, "quote_volume": 1876.22507, "trades": 30, "taker_buy_volume": 416437.0, "taker_buy_quote": 1317.14399}, {"ts": 1774946580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1091941.0, "quote_volume": 3450.71999, "trades": 21, "taker_buy_volume": 489954.0, "taker_buy_quote": 1548.44107}, {"ts": 1774946820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 271125.0, "quote_volume": 862.1775, "trades": 8, "taker_buy_volume": 271125.0, "taker_buy_quote": 862.1775}, {"ts": 1774946880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 116677.0, "quote_volume": 369.86609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 71795.0, "quote_volume": 228.3081, "trades": 4, "taker_buy_volume": 64427.0, "taker_buy_quote": 204.87786}, {"ts": 1774947000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16482.0, "quote_volume": 52.24794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 650681.0, "quote_volume": 2062.37454, "trades": 33, "taker_buy_volume": 8418.0, "taker_buy_quote": 26.68506}, {"ts": 1774947180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 373813.0, "quote_volume": 1184.98721, "trades": 11, "taker_buy_volume": 373813.0, "taker_buy_quote": 1184.98721}, {"ts": 1774947240000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 705384.0, "quote_volume": 2236.09201, "trades": 11, "taker_buy_volume": 99313.0, "taker_buy_quote": 314.84694}, {"ts": 1774947300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 397337.0, "quote_volume": 1259.55829, "trades": 8, "taker_buy_volume": 9280.0, "taker_buy_quote": 29.4176}, {"ts": 1774947360000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 485735.0, "quote_volume": 1543.02208, "trades": 23, "taker_buy_volume": 461803.0, "taker_buy_quote": 1467.28617}, {"ts": 1774947420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43797.0, "quote_volume": 139.27446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 60606.0, "quote_volume": 192.72708, "trades": 5, "taker_buy_volume": 55261.0, "taker_buy_quote": 175.72998}, {"ts": 1774947720000, "open": 0.00318, "high": 0.00318, "low": 0.00315, "close": 0.00315, "volume": 3774819.0, "quote_volume": 11927.68775, "trades": 96, "taker_buy_volume": 180666.0, "taker_buy_quote": 571.87233}, {"ts": 1774947780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9033.0, "quote_volume": 28.54428, "trades": 2, "taker_buy_volume": 9033.0, "taker_buy_quote": 28.54428}, {"ts": 1774947840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 64430.0, "quote_volume": 203.5988, "trades": 5, "taker_buy_volume": 64430.0, "taker_buy_quote": 203.5988}, {"ts": 1774947900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 641710.0, "quote_volume": 2027.8036, "trades": 65, "taker_buy_volume": 4745.0, "taker_buy_quote": 14.9942}, {"ts": 1774947960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31689.0, "quote_volume": 99.82035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 238265.0, "quote_volume": 748.54278, "trades": 12, "taker_buy_volume": 7368.0, "taker_buy_quote": 23.2092}, {"ts": 1774948620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 1430895.0, "quote_volume": 4475.99439, "trades": 72, "taker_buy_volume": 88984.0, "taker_buy_quote": 278.51992}, {"ts": 1774948740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 161975.0, "quote_volume": 506.98175, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1923.0, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 73438.0, "quote_volume": 229.90326, "trades": 21, "taker_buy_volume": 73438.0, "taker_buy_quote": 229.90326}, {"ts": 1774949580000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 740961.0, "quote_volume": 2329.17962, "trades": 16, "taker_buy_volume": 683907.0, "taker_buy_quote": 2150.03006}, {"ts": 1774949640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 37171.0, "quote_volume": 116.71694, "trades": 4, "taker_buy_volume": 37171.0, "taker_buy_quote": 116.71694}, {"ts": 1774949820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2792.0, "quote_volume": 8.76688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 48568.0, "quote_volume": 152.50352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 384870.0, "quote_volume": 1206.9994, "trades": 16, "taker_buy_volume": 24507.0, "taker_buy_quote": 76.95198}, {"ts": 1774950300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5726.0, "quote_volume": 18.0369, "trades": 2, "taker_buy_volume": 5726.0, "taker_buy_quote": 18.0369}, {"ts": 1774950780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 253567.0, "quote_volume": 796.61842, "trades": 20, "taker_buy_volume": 50448.0, "taker_buy_quote": 158.82476}, {"ts": 1774950840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 89277.0, "quote_volume": 280.32978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 105226.0, "quote_volume": 329.35738, "trades": 5, "taker_buy_volume": 6069.0, "taker_buy_quote": 18.99597}, {"ts": 1774951020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4865.0, "quote_volume": 15.1788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 149229.0, "quote_volume": 467.08677, "trades": 4, "taker_buy_volume": 149229.0, "taker_buy_quote": 467.08677}, {"ts": 1774951260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 8181.0, "quote_volume": 25.68834, "trades": 2, "taker_buy_volume": 8181.0, "taker_buy_quote": 25.68834}, {"ts": 1774951380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5836.0, "quote_volume": 18.26668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4392.0, "quote_volume": 13.79088, "trades": 1, "taker_buy_volume": 4392.0, "taker_buy_quote": 13.79088}, {"ts": 1774951560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4742.0, "quote_volume": 14.88988, "trades": 1, "taker_buy_volume": 4742.0, "taker_buy_quote": 14.88988}, {"ts": 1774951920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 169439.0, "quote_volume": 530.34407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 407656.0, "quote_volume": 1280.03984, "trades": 89, "taker_buy_volume": 407656.0, "taker_buy_quote": 1280.03984}, {"ts": 1774952640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 74248.0, "quote_volume": 233.13872, "trades": 7, "taker_buy_volume": 74248.0, "taker_buy_quote": 233.13872}, {"ts": 1774952700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 113373.0, "quote_volume": 355.99122, "trades": 3, "taker_buy_volume": 4776.0, "taker_buy_quote": 14.99664}, {"ts": 1774952760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 358242.0, "quote_volume": 1124.87988, "trades": 90, "taker_buy_volume": 358242.0, "taker_buy_quote": 1124.87988}, {"ts": 1774953060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 95522.0, "quote_volume": 299.93908, "trades": 23, "taker_buy_volume": 95522.0, "taker_buy_quote": 299.93908}, {"ts": 1774953120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3728.0, "quote_volume": 11.70592, "trades": 1, "taker_buy_volume": 3728.0, "taker_buy_quote": 11.70592}, {"ts": 1774953180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 6323.0, "quote_volume": 19.79099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1383538.0, "quote_volume": 4344.30932, "trades": 15, "taker_buy_volume": 747361.0, "taker_buy_quote": 2346.71354}, {"ts": 1774953360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 993855.0, "quote_volume": 3112.56867, "trades": 42, "taker_buy_volume": 211374.0, "taker_buy_quote": 662.22147}, {"ts": 1774953420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 183939.0, "quote_volume": 577.56846, "trades": 14, "taker_buy_volume": 183939.0, "taker_buy_quote": 577.56846}, {"ts": 1774953540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 131446.0, "quote_volume": 412.74044, "trades": 5, "taker_buy_volume": 74029.0, "taker_buy_quote": 232.45106}, {"ts": 1774953600000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 543890.0, "quote_volume": 1713.20687, "trades": 13, "taker_buy_volume": 539227.0, "taker_buy_quote": 1698.56505}, {"ts": 1774953660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 100784.0, "quote_volume": 316.46176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5676.0, "quote_volume": 17.8794, "trades": 1, "taker_buy_volume": 5676.0, "taker_buy_quote": 17.8794}, {"ts": 1774954440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 73470.0, "quote_volume": 230.6958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4727.0, "quote_volume": 14.79551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 138561.0, "quote_volume": 433.69593, "trades": 6, "taker_buy_volume": 12405.0, "taker_buy_quote": 38.82765}, {"ts": 1774954740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 118167.0, "quote_volume": 369.86271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12405.0, "quote_volume": 38.82765, "trades": 2, "taker_buy_volume": 12405.0, "taker_buy_quote": 38.82765}, {"ts": 1774954920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2870.0, "quote_volume": 8.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3961.0, "quote_volume": 12.43754, "trades": 1, "taker_buy_volume": 3961.0, "taker_buy_quote": 12.43754}, {"ts": 1774955160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 9814.0, "quote_volume": 30.71782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 105483.0, "quote_volume": 330.16179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 100377.0, "quote_volume": 314.18001, "trades": 5, "taker_buy_volume": 90775.0, "taker_buy_quote": 284.12575}, {"ts": 1774955400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 992329.0, "quote_volume": 3124.92261, "trades": 41, "taker_buy_volume": 824621.0, "taker_buy_quote": 2597.44598}, {"ts": 1774955520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12405.0, "quote_volume": 38.9517, "trades": 2, "taker_buy_volume": 12405.0, "taker_buy_quote": 38.9517}, {"ts": 1774955580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 38278.0, "quote_volume": 120.19292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 269789.0, "quote_volume": 847.10479, "trades": 11, "taker_buy_volume": 121895.0, "taker_buy_quote": 382.7503}, {"ts": 1774955820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15000.0, "quote_volume": 46.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 330599.0, "quote_volume": 1036.88713, "trades": 21, "taker_buy_volume": 119459.0, "taker_buy_quote": 375.10126}, {"ts": 1774955940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 207871.0, "quote_volume": 652.71494, "trades": 17, "taker_buy_volume": 89722.0, "taker_buy_quote": 281.72708}, {"ts": 1774956000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 63525.0, "quote_volume": 199.39886, "trades": 2, "taker_buy_volume": 56561.0, "taker_buy_quote": 177.60154}, {"ts": 1774956120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 12664.0, "quote_volume": 39.63832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 81963.0, "quote_volume": 256.54419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3532.0, "quote_volume": 11.05516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 193545.0, "quote_volume": 605.28686, "trades": 8, "taker_buy_volume": 53187.0, "taker_buy_quote": 166.47531}, {"ts": 1774956720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 120186.0, "quote_volume": 376.18218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4020.0, "quote_volume": 12.6228, "trades": 1, "taker_buy_volume": 4020.0, "taker_buy_quote": 12.6228}, {"ts": 1774956840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 78430.0, "quote_volume": 246.2702, "trades": 8, "taker_buy_volume": 78430.0, "taker_buy_quote": 246.2702}, {"ts": 1774957200000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 399722.0, "quote_volume": 1254.24983, "trades": 16, "taker_buy_volume": 4769.0, "taker_buy_quote": 14.97466}, {"ts": 1774957260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 111761.0, "quote_volume": 349.81193, "trades": 9, "taker_buy_volume": 50686.0, "taker_buy_quote": 158.64718}, {"ts": 1774957680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 119493.0, "quote_volume": 373.85645, "trades": 8, "taker_buy_volume": 14370.0, "taker_buy_quote": 44.9781}, {"ts": 1774957800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5672.0, "quote_volume": 17.75336, "trades": 1, "taker_buy_volume": 5672.0, "taker_buy_quote": 17.75336}, {"ts": 1774957980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 579924.0, "quote_volume": 1818.33393, "trades": 13, "taker_buy_volume": 579924.0, "taker_buy_quote": 1818.33393}, {"ts": 1774958160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 5700.0, "quote_volume": 17.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 139076.0, "quote_volume": 435.30788, "trades": 8, "taker_buy_volume": 55317.0, "taker_buy_quote": 173.14221}, {"ts": 1774958280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 90268.0, "quote_volume": 283.44152, "trades": 5, "taker_buy_volume": 90268.0, "taker_buy_quote": 283.44152}, {"ts": 1774958520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5040.0, "quote_volume": 15.876, "trades": 1, "taker_buy_volume": 5040.0, "taker_buy_quote": 15.876}, {"ts": 1774958640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25000.0, "quote_volume": 78.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3928.0, "quote_volume": 12.3732, "trades": 2, "taker_buy_volume": 3928.0, "taker_buy_quote": 12.3732}, {"ts": 1774958760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 833011.0, "quote_volume": 2608.38586, "trades": 51, "taker_buy_volume": 9552.0, "taker_buy_quote": 29.99328}, {"ts": 1774959120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2081.0, "quote_volume": 6.51353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 95093.0, "quote_volume": 298.59202, "trades": 13, "taker_buy_volume": 95093.0, "taker_buy_quote": 298.59202}, {"ts": 1774959600000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 59424.0, "quote_volume": 186.5713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2093.0, "quote_volume": 6.57202, "trades": 1, "taker_buy_volume": 2093.0, "taker_buy_quote": 6.57202}, {"ts": 1774959720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 178694.0, "quote_volume": 559.31222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 125561.0, "quote_volume": 394.26154, "trades": 5, "taker_buy_volume": 36102.0, "taker_buy_quote": 113.36028}, {"ts": 1774960200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3683.0, "quote_volume": 11.56462, "trades": 1, "taker_buy_volume": 3683.0, "taker_buy_quote": 11.56462}, {"ts": 1774960440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 105130.0, "quote_volume": 330.1082, "trades": 18, "taker_buy_volume": 105130.0, "taker_buy_quote": 330.1082}, {"ts": 1774960620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4770.0, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 4770.0, "taker_buy_quote": 14.9778}, {"ts": 1774960680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2894.0, "quote_volume": 9.08716, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 9.08716}, {"ts": 1774960740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 94244.0, "quote_volume": 295.89116, "trades": 23, "taker_buy_volume": 90744.0, "taker_buy_quote": 284.93616}, {"ts": 1774960860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1616.0, "quote_volume": 5.05808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 84221.0, "quote_volume": 263.61173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 123172.0, "quote_volume": 385.49931, "trades": 15, "taker_buy_volume": 56202.0, "taker_buy_quote": 175.91226}, {"ts": 1774961400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 124165.0, "quote_volume": 387.19804, "trades": 7, "taker_buy_volume": 35105.0, "taker_buy_quote": 109.5276}, {"ts": 1774961580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1931.0, "quote_volume": 6.02472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15974.0, "quote_volume": 49.99862, "trades": 1, "taker_buy_volume": 15974.0, "taker_buy_quote": 49.99862}, {"ts": 1774961760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 493571.0, "quote_volume": 1544.87723, "trades": 18, "taker_buy_volume": 394421.0, "taker_buy_quote": 1234.53773}, {"ts": 1774962180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 441064.0, "quote_volume": 1380.53032, "trades": 22, "taker_buy_volume": 402664.0, "taker_buy_quote": 1260.33832}, {"ts": 1774962240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 455792.0, "quote_volume": 1426.62896, "trades": 25, "taker_buy_volume": 356642.0, "taker_buy_quote": 1116.28946}, {"ts": 1774962360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1361587.0, "quote_volume": 4286.45071, "trades": 34, "taker_buy_volume": 1203633.0, "taker_buy_quote": 3789.53547}, {"ts": 1774962660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 323391.0, "quote_volume": 1018.68165, "trades": 12, "taker_buy_volume": 323391.0, "taker_buy_quote": 1018.68165}, {"ts": 1774962960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 7402.0, "quote_volume": 23.3163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 508236.0, "quote_volume": 1600.9434, "trades": 35, "taker_buy_volume": 154135.0, "taker_buy_quote": 485.52525}, {"ts": 1774963200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 52531.0, "quote_volume": 165.47265, "trades": 8, "taker_buy_volume": 47657.0, "taker_buy_quote": 150.11955}, {"ts": 1774963260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3502.0, "quote_volume": 11.0313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1631577.0, "quote_volume": 5170.62749, "trades": 22, "taker_buy_volume": 1586750.0, "taker_buy_quote": 5028.97417}, {"ts": 1774963680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 667840.0, "quote_volume": 2117.0528, "trades": 16, "taker_buy_volume": 667840.0, "taker_buy_quote": 2117.0528}, {"ts": 1774963860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 200628.0, "quote_volume": 637.12726, "trades": 12, "taker_buy_volume": 188930.0, "taker_buy_quote": 600.0446}, {"ts": 1774964040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 631383.0, "quote_volume": 1995.19284, "trades": 32, "taker_buy_volume": 306512.0, "taker_buy_quote": 970.03404}, {"ts": 1774964220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 123093.0, "quote_volume": 390.20481, "trades": 25, "taker_buy_volume": 123093.0, "taker_buy_quote": 390.20481}, {"ts": 1774964280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 29085.0, "quote_volume": 92.19945, "trades": 4, "taker_buy_volume": 29085.0, "taker_buy_quote": 92.19945}, {"ts": 1774964400000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 507998.0, "quote_volume": 1614.73965, "trades": 110, "taker_buy_volume": 507998.0, "taker_buy_quote": 1614.73965}, {"ts": 1774964460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 223273.0, "quote_volume": 710.00814, "trades": 24, "taker_buy_volume": 169891.0, "taker_buy_quote": 540.25338}, {"ts": 1774964580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 141148.0, "quote_volume": 448.85064, "trades": 32, "taker_buy_volume": 141148.0, "taker_buy_quote": 448.85064}, {"ts": 1774964640000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 66115.0, "quote_volume": 209.56243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 151182.0, "quote_volume": 479.24694, "trades": 2, "taker_buy_volume": 151182.0, "taker_buy_quote": 479.24694}, {"ts": 1774964760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 85174.0, "quote_volume": 270.00158, "trades": 2, "taker_buy_volume": 85174.0, "taker_buy_quote": 270.00158}, {"ts": 1774964820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 144452.0, "quote_volume": 457.12301, "trades": 6, "taker_buy_volume": 4719.0, "taker_buy_quote": 14.95923}, {"ts": 1774965120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23047.0, "quote_volume": 73.05899, "trades": 1, "taker_buy_volume": 23047.0, "taker_buy_quote": 73.05899}, {"ts": 1774965240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 216313.0, "quote_volume": 687.87534, "trades": 4, "taker_buy_volume": 216313.0, "taker_buy_quote": 687.87534}, {"ts": 1774965300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 85174.0, "quote_volume": 270.00158, "trades": 1, "taker_buy_volume": 85174.0, "taker_buy_quote": 270.00158}, {"ts": 1774965360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 224869.0, "quote_volume": 712.04528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4860.0, "quote_volume": 15.4062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 63500.0, "quote_volume": 201.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 145528.0, "quote_volume": 461.32376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 4356323.0, "quote_volume": 13865.76442, "trades": 68, "taker_buy_volume": 3116792.0, "taker_buy_quote": 9934.83281}, {"ts": 1774965780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 108144.0, "quote_volume": 342.81648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1158279.0, "quote_volume": 3681.82199, "trades": 20, "taker_buy_volume": 462257.0, "taker_buy_quote": 1468.51936}, {"ts": 1774966500000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 398139.0, "quote_volume": 1263.66605, "trades": 8, "taker_buy_volume": 156542.0, "taker_buy_quote": 497.80356}, {"ts": 1774966560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 38557.0, "quote_volume": 122.61126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 51969.0, "quote_volume": 165.26142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.00317, "high": 0.00318, "low": 0.00315, "close": 0.00317, "volume": 5672617.0, "quote_volume": 17944.80051, "trades": 161, "taker_buy_volume": 698906.0, "taker_buy_quote": 2214.95577}, {"ts": 1774967040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 1227446.0, "quote_volume": 3879.88368, "trades": 64, "taker_buy_volume": 326527.0, "taker_buy_quote": 1033.02729}, {"ts": 1774967160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 582987.0, "quote_volume": 1848.06879, "trades": 42, "taker_buy_volume": 366166.0, "taker_buy_quote": 1160.74622}, {"ts": 1774967400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5969.0, "quote_volume": 18.92173, "trades": 1, "taker_buy_volume": 5969.0, "taker_buy_quote": 18.92173}, {"ts": 1774967580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 4030.0, "quote_volume": 12.7751, "trades": 1, "taker_buy_volume": 4030.0, "taker_buy_quote": 12.7751}, {"ts": 1774967640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 73000.0, "quote_volume": 230.68, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 483898.0, "quote_volume": 1529.11768, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 841278.0, "quote_volume": 2648.97928, "trades": 29, "taker_buy_volume": 542807.0, "taker_buy_quote": 1710.47985}, {"ts": 1774968360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 2795449.0, "quote_volume": 8778.97349, "trades": 143, "taker_buy_volume": 1139361.0, "taker_buy_quote": 3577.59354}, {"ts": 1774968600000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 599306.0, "quote_volume": 1875.05368, "trades": 29, "taker_buy_volume": 146637.0, "taker_buy_quote": 458.97381}, {"ts": 1774968660000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 696799.0, "quote_volume": 2181.65537, "trades": 16, "taker_buy_volume": 376198.0, "taker_buy_quote": 1178.17424}, {"ts": 1774968720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 649126.0, "quote_volume": 2023.77042, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 427220.0, "quote_volume": 1333.26298, "trades": 17, "taker_buy_volume": 427220.0, "taker_buy_quote": 1333.26298}, {"ts": 1774968900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7987.0, "quote_volume": 24.91944, "trades": 2, "taker_buy_volume": 7987.0, "taker_buy_quote": 24.91944}, {"ts": 1774968960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 410919.0, "quote_volume": 1284.821, "trades": 18, "taker_buy_volume": 410919.0, "taker_buy_quote": 1284.821}, {"ts": 1774969020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 24260.0, "quote_volume": 75.6912, "trades": 5, "taker_buy_volume": 24260.0, "taker_buy_quote": 75.6912}, {"ts": 1774969080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 36328.0, "quote_volume": 113.70664, "trades": 8, "taker_buy_volume": 36328.0, "taker_buy_quote": 113.70664}, {"ts": 1774969200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 963004.0, "quote_volume": 3032.58057, "trades": 32, "taker_buy_volume": 656891.0, "taker_buy_quote": 2068.32462}, {"ts": 1774969380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 24643.0, "quote_volume": 77.37902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 85010.0, "quote_volume": 267.7815, "trades": 6, "taker_buy_volume": 85010.0, "taker_buy_quote": 267.7815}, {"ts": 1774969500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 303917.0, "quote_volume": 957.33855, "trades": 5, "taker_buy_volume": 303917.0, "taker_buy_quote": 957.33855}, {"ts": 1774969620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 147181.0, "quote_volume": 462.14834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 129640.0, "quote_volume": 407.0696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 499236.0, "quote_volume": 1573.9693, "trades": 18, "taker_buy_volume": 494457.0, "taker_buy_quote": 1558.91545}, {"ts": 1774969920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 138232.0, "quote_volume": 435.4308, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 222095.0, "quote_volume": 699.59925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 944206.0, "quote_volume": 2979.67889, "trades": 20, "taker_buy_volume": 944206.0, "taker_buy_quote": 2979.67889}, {"ts": 1774970580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 341393.0, "quote_volume": 1075.41263, "trades": 6, "taker_buy_volume": 2468.0, "taker_buy_quote": 7.79888}, {"ts": 1774970940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 59335.0, "quote_volume": 187.4986, "trades": 2, "taker_buy_volume": 59335.0, "taker_buy_quote": 187.4986}, {"ts": 1774971180000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 9001.0, "quote_volume": 28.39616, "trades": 3, "taker_buy_volume": 4301.0, "taker_buy_quote": 13.59116}, {"ts": 1774971240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 63492.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2044.0, "quote_volume": 6.41816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 6581.0, "quote_volume": 20.69844, "trades": 3, "taker_buy_volume": 3410.0, "taker_buy_quote": 10.7415}, {"ts": 1774972440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 390591.0, "quote_volume": 1226.81543, "trades": 9, "taker_buy_volume": 390591.0, "taker_buy_quote": 1226.81543}, {"ts": 1774972920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5596.0, "quote_volume": 17.6274, "trades": 1, "taker_buy_volume": 5596.0, "taker_buy_quote": 17.6274}, {"ts": 1774973040000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 615654.0, "quote_volume": 1929.1873, "trades": 10, "taker_buy_volume": 35075.0, "taker_buy_quote": 110.1355}, {"ts": 1774973100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12695.0, "quote_volume": 39.8623, "trades": 3, "taker_buy_volume": 12695.0, "taker_buy_quote": 39.8623}, {"ts": 1774973160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 59433.0, "quote_volume": 186.61962, "trades": 14, "taker_buy_volume": 59433.0, "taker_buy_quote": 186.61962}, {"ts": 1774973220000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 542198.0, "quote_volume": 1705.34635, "trades": 31, "taker_buy_volume": 542198.0, "taker_buy_quote": 1705.34635}, {"ts": 1774973280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4442.0, "quote_volume": 13.94788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3873.0, "quote_volume": 12.19995, "trades": 1, "taker_buy_volume": 3873.0, "taker_buy_quote": 12.19995}, {"ts": 1774973400000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 532329.0, "quote_volume": 1679.10324, "trades": 9, "taker_buy_volume": 532329.0, "taker_buy_quote": 1679.10324}, {"ts": 1774973460000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 455262.0, "quote_volume": 1433.29443, "trades": 18, "taker_buy_volume": 49334.0, "taker_buy_quote": 155.4021}, {"ts": 1774973520000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 422033.0, "quote_volume": 1328.46203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 247624.0, "quote_volume": 780.0156, "trades": 57, "taker_buy_volume": 247624.0, "taker_buy_quote": 780.0156}, {"ts": 1774973640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14987.0, "quote_volume": 47.20905, "trades": 3, "taker_buy_volume": 14987.0, "taker_buy_quote": 47.20905}, {"ts": 1774973700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.00316, "high": 0.00321, "low": 0.00316, "close": 0.0032, "volume": 22687703.0, "quote_volume": 72366.16811, "trades": 208, "taker_buy_volume": 15261495.0, "taker_buy_quote": 48627.29889}, {"ts": 1774973940000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 6089527.0, "quote_volume": 19545.87372, "trades": 154, "taker_buy_volume": 3601591.0, "taker_buy_quote": 11572.49718}, {"ts": 1774974000000, "open": 0.00322, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 8685914.0, "quote_volume": 27925.98415, "trades": 226, "taker_buy_volume": 4055007.0, "taker_buy_quote": 13039.18291}, {"ts": 1774974060000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 2870119.0, "quote_volume": 9259.49927, "trades": 158, "taker_buy_volume": 1135680.0, "taker_buy_quote": 3665.69909}, {"ts": 1774974120000, "open": 0.00323, "high": 0.00326, "low": 0.00323, "close": 0.00324, "volume": 3381986.0, "quote_volume": 10961.43639, "trades": 155, "taker_buy_volume": 1686861.0, "taker_buy_quote": 5464.05061}, {"ts": 1774974180000, "open": 0.00325, "high": 0.00326, "low": 0.00322, "close": 0.00323, "volume": 4895520.0, "quote_volume": 15866.90528, "trades": 116, "taker_buy_volume": 1902408.0, "taker_buy_quote": 6166.41235}, {"ts": 1774974240000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 1282677.0, "quote_volume": 4168.24839, "trades": 60, "taker_buy_volume": 1282677.0, "taker_buy_quote": 4168.24839}, {"ts": 1774974300000, "open": 0.00327, "high": 0.00332, "low": 0.00327, "close": 0.00329, "volume": 13391545.0, "quote_volume": 44041.72546, "trades": 311, "taker_buy_volume": 8498855.0, "taker_buy_quote": 27950.8015}, {"ts": 1774974360000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 2284061.0, "quote_volume": 7480.44102, "trades": 57, "taker_buy_volume": 1264802.0, "taker_buy_quote": 4142.27367}, {"ts": 1774974420000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 2031966.0, "quote_volume": 6646.79773, "trades": 48, "taker_buy_volume": 342276.0, "taker_buy_quote": 1119.44286}, {"ts": 1774974480000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 556088.0, "quote_volume": 1821.02681, "trades": 21, "taker_buy_volume": 387254.0, "taker_buy_quote": 1268.93963}, {"ts": 1774974540000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 889881.0, "quote_volume": 2922.09057, "trades": 25, "taker_buy_volume": 345066.0, "taker_buy_quote": 1132.62408}, {"ts": 1774974600000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00325, "volume": 983586.0, "quote_volume": 3215.43606, "trades": 55, "taker_buy_volume": 569792.0, "taker_buy_quote": 1861.00179}, {"ts": 1774974660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 501586.0, "quote_volume": 1630.1545, "trades": 62, "taker_buy_volume": 265721.0, "taker_buy_quote": 863.59325}, {"ts": 1774974720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 669073.0, "quote_volume": 2172.77602, "trades": 20, "taker_buy_volume": 531308.0, "taker_buy_quote": 1726.41742}, {"ts": 1774974780000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 138229.0, "quote_volume": 447.82481, "trades": 4, "taker_buy_volume": 4268.0, "taker_buy_quote": 13.82832}, {"ts": 1774974840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 429972.0, "quote_volume": 1388.80956, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 117091.0, "quote_volume": 379.37484, "trades": 25, "taker_buy_volume": 19684.0, "taker_buy_quote": 63.77616}, {"ts": 1774974960000, "open": 0.00324, "high": 0.00326, "low": 0.00323, "close": 0.00324, "volume": 550672.0, "quote_volume": 1788.99428, "trades": 37, "taker_buy_volume": 137607.0, "taker_buy_quote": 447.42996}, {"ts": 1774975020000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 288907.0, "quote_volume": 941.06894, "trades": 8, "taker_buy_volume": 284273.0, "taker_buy_quote": 926.00844}, {"ts": 1774975080000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 383633.0, "quote_volume": 1250.59742, "trades": 7, "taker_buy_volume": 326384.0, "taker_buy_quote": 1064.01184}, {"ts": 1774975140000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 347494.0, "quote_volume": 1138.96163, "trades": 9, "taker_buy_volume": 13530.0, "taker_buy_quote": 44.31075}, {"ts": 1774975200000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1044112.0, "quote_volume": 3408.73942, "trades": 19, "taker_buy_volume": 284752.0, "taker_buy_quote": 928.29152}, {"ts": 1774975260000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 167868.0, "quote_volume": 548.15347, "trades": 26, "taker_buy_volume": 71337.0, "taker_buy_quote": 232.58928}, {"ts": 1774975320000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 29026.0, "quote_volume": 95.1898, "trades": 7, "taker_buy_volume": 6104.0, "taker_buy_quote": 20.05159}, {"ts": 1774975380000, "open": 0.0033, "high": 0.0033, "low": 0.00327, "close": 0.00327, "volume": 1075160.0, "quote_volume": 3537.23109, "trades": 31, "taker_buy_volume": 151603.0, "taker_buy_quote": 500.2899}, {"ts": 1774975440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 485086.0, "quote_volume": 1586.23122, "trades": 8, "taker_buy_volume": 201527.0, "taker_buy_quote": 658.99329}, {"ts": 1774975500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 132019.0, "quote_volume": 431.70213, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975560000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 644726.0, "quote_volume": 2101.48603, "trades": 10, "taker_buy_volume": 67945.0, "taker_buy_quote": 221.5007}, {"ts": 1774975620000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 412804.0, "quote_volume": 1347.39517, "trades": 4, "taker_buy_volume": 408187.0, "taker_buy_quote": 1332.34375}, {"ts": 1774975680000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 383763.0, "quote_volume": 1255.22201, "trades": 38, "taker_buy_volume": 245447.0, "taker_buy_quote": 804.26586}, {"ts": 1774975740000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 3939857.0, "quote_volume": 12850.01921, "trades": 54, "taker_buy_volume": 1134420.0, "taker_buy_quote": 3698.6676}, {"ts": 1774975800000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 520899.0, "quote_volume": 1697.37636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 61349.0, "quote_volume": 199.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1084059.0, "quote_volume": 3539.429, "trades": 10, "taker_buy_volume": 887739.0, "taker_buy_quote": 2899.4258}, {"ts": 1774975980000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 56417.0, "quote_volume": 183.96529, "trades": 5, "taker_buy_volume": 4587.0, "taker_buy_quote": 14.99949}, {"ts": 1774976040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 70170.0, "quote_volume": 228.7542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 81013.0, "quote_volume": 264.91251, "trades": 6, "taker_buy_volume": 81013.0, "taker_buy_quote": 264.91251}, {"ts": 1774976160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 631408.0, "quote_volume": 2064.70416, "trades": 8, "taker_buy_volume": 255440.0, "taker_buy_quote": 835.2888}, {"ts": 1774976220000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1108202.0, "quote_volume": 3610.24719, "trades": 101, "taker_buy_volume": 379054.0, "taker_buy_quote": 1235.71604}, {"ts": 1774976280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 280248.0, "quote_volume": 913.60848, "trades": 4, "taker_buy_volume": 4597.0, "taker_buy_quote": 14.98622}, {"ts": 1774976340000, "open": 0.00327, "high": 0.00327, "low": 0.00321, "close": 0.00322, "volume": 17376277.0, "quote_volume": 56283.98408, "trades": 147, "taker_buy_volume": 1611342.0, "taker_buy_quote": 5213.29148}, {"ts": 1774976400000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 490110.0, "quote_volume": 1578.13191, "trades": 11, "taker_buy_volume": 321216.0, "taker_buy_quote": 1034.31552}, {"ts": 1774976460000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 2176268.0, "quote_volume": 7033.22959, "trades": 51, "taker_buy_volume": 1813006.0, "taker_buy_quote": 5860.80254}, {"ts": 1774976520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 473066.0, "quote_volume": 1528.00318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 18245.0, "quote_volume": 58.93135, "trades": 3, "taker_buy_volume": 18245.0, "taker_buy_quote": 58.93135}, {"ts": 1774976640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 298984.0, "quote_volume": 962.72848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 186718.0, "quote_volume": 603.09914, "trades": 6, "taker_buy_volume": 186718.0, "taker_buy_quote": 603.09914}, {"ts": 1774976820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 126022.0, "quote_volume": 405.79084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 260121.0, "quote_volume": 837.58962, "trades": 4, "taker_buy_volume": 18260.0, "taker_buy_quote": 58.7972}, {"ts": 1774976940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3846.0, "quote_volume": 12.34566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 43757.0, "quote_volume": 140.89754, "trades": 4, "taker_buy_volume": 43757.0, "taker_buy_quote": 140.89754}, {"ts": 1774977240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1275241.0, "quote_volume": 4115.30104, "trades": 23, "taker_buy_volume": 370479.0, "taker_buy_quote": 1196.64717}, {"ts": 1774977420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 14506.0, "quote_volume": 46.56426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 914468.0, "quote_volume": 2935.41675, "trades": 16, "taker_buy_volume": 49326.0, "taker_buy_quote": 158.33646}, {"ts": 1774977600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 247908.0, "quote_volume": 795.78468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 13596.0, "quote_volume": 43.64316, "trades": 2, "taker_buy_volume": 13596.0, "taker_buy_quote": 43.64316}, {"ts": 1774977780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 649734.0, "quote_volume": 2092.14348, "trades": 30, "taker_buy_volume": 649734.0, "taker_buy_quote": 2092.14348}, {"ts": 1774977900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 899151.0, "quote_volume": 2907.78864, "trades": 33, "taker_buy_volume": 896419.0, "taker_buy_quote": 2898.96428}, {"ts": 1774978020000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 366134.0, "quote_volume": 1185.20088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 505824.0, "quote_volume": 1638.86976, "trades": 15, "taker_buy_volume": 501182.0, "taker_buy_quote": 1623.82968}, {"ts": 1774978140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1589.0, "quote_volume": 5.14836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 316256.0, "quote_volume": 1025.05425, "trades": 4, "taker_buy_volume": 38481.0, "taker_buy_quote": 125.06325}, {"ts": 1774978260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 105608.0, "quote_volume": 341.11384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 342216.0, "quote_volume": 1105.35768, "trades": 7, "taker_buy_volume": 216986.0, "taker_buy_quote": 700.86478}, {"ts": 1774978380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 547602.0, "quote_volume": 1768.75446, "trades": 11, "taker_buy_volume": 199068.0, "taker_buy_quote": 642.98964}, {"ts": 1774978620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 86557.0, "quote_volume": 280.44468, "trades": 4, "taker_buy_volume": 86557.0, "taker_buy_quote": 280.44468}, {"ts": 1774978680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 17800.0, "quote_volume": 57.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 274571.0, "quote_volume": 889.61004, "trades": 7, "taker_buy_volume": 274571.0, "taker_buy_quote": 889.61004}, {"ts": 1774978860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 199068.0, "quote_volume": 644.98032, "trades": 3, "taker_buy_volume": 13596.0, "taker_buy_quote": 44.05104}, {"ts": 1774978920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 199068.0, "quote_volume": 644.98032, "trades": 4, "taker_buy_volume": 199068.0, "taker_buy_quote": 644.98032}, {"ts": 1774978980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 185472.0, "quote_volume": 600.92928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1605.0, "quote_volume": 5.2002, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 5.2002}, {"ts": 1774979100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.00323, "high": 0.00325, "low": 0.00322, "close": 0.00324, "volume": 1402869.0, "quote_volume": 4542.9945, "trades": 24, "taker_buy_volume": 1292745.0, "taker_buy_quote": 4187.75254}, {"ts": 1774979220000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1174832.0, "quote_volume": 3827.50487, "trades": 18, "taker_buy_volume": 1020220.0, "taker_buy_quote": 3323.54121}, {"ts": 1774979280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1038393.0, "quote_volume": 3385.16118, "trades": 14, "taker_buy_volume": 1038393.0, "taker_buy_quote": 3385.16118}, {"ts": 1774979400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 147466.0, "quote_volume": 480.73916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 299533.0, "quote_volume": 976.47758, "trades": 4, "taker_buy_volume": 152067.0, "taker_buy_quote": 495.73842}, {"ts": 1774979520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30000.0, "quote_volume": 97.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1114526.0, "quote_volume": 3633.35476, "trades": 24, "taker_buy_volume": 603159.0, "taker_buy_quote": 1966.29834}, {"ts": 1774979760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 21578.0, "quote_volume": 70.1285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6117.0, "quote_volume": 19.88025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 71958.0, "quote_volume": 233.8635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 278479.0, "quote_volume": 908.00007, "trades": 11, "taker_buy_volume": 274273.0, "taker_buy_quote": 894.28851}, {"ts": 1774980120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 68345.0, "quote_volume": 224.1716, "trades": 1, "taker_buy_volume": 68345.0, "taker_buy_quote": 224.1716}, {"ts": 1774980240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 2846893.0, "quote_volume": 9372.56952, "trades": 54, "taker_buy_volume": 2646893.0, "taker_buy_quote": 8714.56952}, {"ts": 1774980360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 323858.0, "quote_volume": 1062.25424, "trades": 5, "taker_buy_volume": 4267.0, "taker_buy_quote": 13.99576}, {"ts": 1774980420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 140046.0, "quote_volume": 459.35088, "trades": 2, "taker_buy_volume": 136987.0, "taker_buy_quote": 449.31736}, {"ts": 1774980540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12580.0, "quote_volume": 41.3882, "trades": 1, "taker_buy_volume": 12580.0, "taker_buy_quote": 41.3882}, {"ts": 1774980600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 349939.0, "quote_volume": 1146.29308, "trades": 8, "taker_buy_volume": 136987.0, "taker_buy_quote": 449.31736}, {"ts": 1774980720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3672.0, "quote_volume": 12.08088, "trades": 1, "taker_buy_volume": 3672.0, "taker_buy_quote": 12.08088}, {"ts": 1774980780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 206888.0, "quote_volume": 678.59264, "trades": 5, "taker_buy_volume": 141561.0, "taker_buy_quote": 464.32008}, {"ts": 1774980840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12295.0, "quote_volume": 40.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1043765.0, "quote_volume": 3415.19666, "trades": 26, "taker_buy_volume": 87587.0, "taker_buy_quote": 286.50086}, {"ts": 1774981020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 275679.0, "quote_volume": 901.47033, "trades": 6, "taker_buy_volume": 275679.0, "taker_buy_quote": 901.47033}, {"ts": 1774981080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1692904.0, "quote_volume": 5535.84191, "trades": 23, "taker_buy_volume": 1057248.0, "taker_buy_quote": 3457.24679}, {"ts": 1774981140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 52484.0, "quote_volume": 171.62268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 132540.0, "quote_volume": 433.4058, "trades": 3, "taker_buy_volume": 132540.0, "taker_buy_quote": 433.4058}, {"ts": 1774981320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 117855.0, "quote_volume": 385.25309, "trades": 4, "taker_buy_volume": 41403.0, "taker_buy_quote": 135.38781}, {"ts": 1774981680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 709734.0, "quote_volume": 2327.89326, "trades": 27, "taker_buy_volume": 692634.0, "taker_buy_quote": 2271.97626}, {"ts": 1774981800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 179872.0, "quote_volume": 591.77888, "trades": 29, "taker_buy_volume": 109392.0, "taker_buy_quote": 359.89968}, {"ts": 1774981860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 598984.0, "quote_volume": 1968.22007, "trades": 16, "taker_buy_volume": 155593.0, "taker_buy_quote": 511.90097}, {"ts": 1774982040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 383976.0, "quote_volume": 1263.28104, "trades": 63, "taker_buy_volume": 323226.0, "taker_buy_quote": 1063.41354}, {"ts": 1774982100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 947360.0, "quote_volume": 3122.08414, "trades": 17, "taker_buy_volume": 705490.0, "taker_buy_quote": 2326.33184}, {"ts": 1774982280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 110709.0, "quote_volume": 365.3397, "trades": 3, "taker_buy_volume": 4544.0, "taker_buy_quote": 14.9952}, {"ts": 1774982340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 2774350.0, "quote_volume": 9171.82193, "trades": 42, "taker_buy_volume": 1534677.0, "taker_buy_quote": 5076.871}, {"ts": 1774982520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8716.0, "quote_volume": 28.93712, "trades": 2, "taker_buy_volume": 8716.0, "taker_buy_quote": 28.93712}, {"ts": 1774982580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 338266.0, "quote_volume": 1123.04312, "trades": 8, "taker_buy_volume": 338266.0, "taker_buy_quote": 1123.04312}, {"ts": 1774982640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 117654.0, "quote_volume": 390.61128, "trades": 5, "taker_buy_volume": 117654.0, "taker_buy_quote": 390.61128}, {"ts": 1774982700000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 276782.0, "quote_volume": 921.6051, "trades": 7, "taker_buy_volume": 103813.0, "taker_buy_quote": 345.69729}, {"ts": 1774982760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7507.0, "quote_volume": 24.99831, "trades": 1, "taker_buy_volume": 7507.0, "taker_buy_quote": 24.99831}, {"ts": 1774983000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19754.0, "quote_volume": 65.58328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 56990.0, "quote_volume": 189.2068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 147123.0, "quote_volume": 488.44836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 667697.0, "quote_volume": 2211.8125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 216542.0, "quote_volume": 716.75402, "trades": 4, "taker_buy_volume": 216542.0, "taker_buy_quote": 716.75402}, {"ts": 1774983540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 180414.0, "quote_volume": 598.91595, "trades": 5, "taker_buy_volume": 174561.0, "taker_buy_quote": 579.54252}, {"ts": 1774983600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 111282.0, "quote_volume": 370.56906, "trades": 2, "taker_buy_volume": 111282.0, "taker_buy_quote": 370.56906}, {"ts": 1774983720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 504909.0, "quote_volume": 1678.4633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 172032.0, "quote_volume": 572.86656, "trades": 5, "taker_buy_volume": 172032.0, "taker_buy_quote": 572.86656}, {"ts": 1774983840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12734.0, "quote_volume": 42.53156, "trades": 3, "taker_buy_volume": 12734.0, "taker_buy_quote": 42.53156}, {"ts": 1774983900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1370337.0, "quote_volume": 4587.20639, "trades": 32, "taker_buy_volume": 746560.0, "taker_buy_quote": 2500.07374}, {"ts": 1774983960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3002.0, "quote_volume": 10.02668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 71536.0, "quote_volume": 238.93024, "trades": 4, "taker_buy_volume": 71536.0, "taker_buy_quote": 238.93024}, {"ts": 1774984080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 93624.0, "quote_volume": 312.70416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12657.0, "quote_volume": 42.40095, "trades": 1, "taker_buy_volume": 12657.0, "taker_buy_quote": 42.40095}, {"ts": 1774984200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3541.0, "quote_volume": 11.86235, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 11.86235}, {"ts": 1774984320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7096.0, "quote_volume": 23.70064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 31646.0, "quote_volume": 105.99614, "trades": 2, "taker_buy_volume": 29850.0, "taker_buy_quote": 99.9975}, {"ts": 1774984500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 335508.0, "quote_volume": 1123.91935, "trades": 10, "taker_buy_volume": 332263.0, "taker_buy_quote": 1113.08105}, {"ts": 1774984560000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 193541.0, "quote_volume": 648.01923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 322291.0, "quote_volume": 1079.54841, "trades": 7, "taker_buy_volume": 309647.0, "taker_buy_quote": 1037.31745}, {"ts": 1774984680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 4974.0, "quote_volume": 16.69231, "trades": 2, "taker_buy_volume": 2941.0, "taker_buy_quote": 9.88176}, {"ts": 1774984800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7214.0, "quote_volume": 24.23904, "trades": 2, "taker_buy_volume": 7214.0, "taker_buy_quote": 24.23904}, {"ts": 1774984860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4102.0, "quote_volume": 13.7417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 85724.0, "quote_volume": 287.1754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 673495.0, "quote_volume": 2260.50581, "trades": 31, "taker_buy_volume": 550682.0, "taker_buy_quote": 1848.89095}, {"ts": 1774985040000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 2673146.0, "quote_volume": 9028.24216, "trades": 53, "taker_buy_volume": 1816838.0, "taker_buy_quote": 6133.99107}, {"ts": 1774985100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1465306.0, "quote_volume": 4962.80519, "trades": 41, "taker_buy_volume": 1393770.0, "taker_buy_quote": 4721.01351}, {"ts": 1774985160000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 3223867.0, "quote_volume": 10895.56884, "trades": 33, "taker_buy_volume": 161901.0, "taker_buy_quote": 547.22538}, {"ts": 1774985220000, "open": 0.00338, "high": 0.00342, "low": 0.00338, "close": 0.0034, "volume": 3681419.0, "quote_volume": 12504.15821, "trades": 96, "taker_buy_volume": 3541037.0, "taker_buy_quote": 12026.79405}, {"ts": 1774985280000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1202642.0, "quote_volume": 4088.57237, "trades": 43, "taker_buy_volume": 995101.0, "taker_buy_quote": 3383.3434}, {"ts": 1774985340000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 737269.0, "quote_volume": 2505.0845, "trades": 27, "taker_buy_volume": 521473.0, "taker_buy_quote": 1773.0082}, {"ts": 1774985400000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1119295.0, "quote_volume": 3809.23327, "trades": 28, "taker_buy_volume": 753465.0, "taker_buy_quote": 2565.41127}, {"ts": 1774985460000, "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00343, "volume": 4232894.0, "quote_volume": 14464.17922, "trades": 194, "taker_buy_volume": 3580898.0, "taker_buy_quote": 12237.53007}, {"ts": 1774985520000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 5444159.0, "quote_volume": 18630.09265, "trades": 398, "taker_buy_volume": 3456164.0, "taker_buy_quote": 11834.35424}, {"ts": 1774985580000, "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 4460358.0, "quote_volume": 15291.8616, "trades": 249, "taker_buy_volume": 2557781.0, "taker_buy_quote": 8778.34344}, {"ts": 1774985640000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 3011936.0, "quote_volume": 10273.14854, "trades": 173, "taker_buy_volume": 980571.0, "taker_buy_quote": 3346.06695}, {"ts": 1774985700000, "open": 0.00341, "high": 0.00343, "low": 0.00337, "close": 0.00341, "volume": 11530984.0, "quote_volume": 39250.66058, "trades": 358, "taker_buy_volume": 8038085.0, "taker_buy_quote": 27403.70448}, {"ts": 1774985760000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1666610.0, "quote_volume": 5693.84204, "trades": 145, "taker_buy_volume": 1056251.0, "taker_buy_quote": 3609.46048}, {"ts": 1774985820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1009295.0, "quote_volume": 3448.29949, "trades": 104, "taker_buy_volume": 670903.0, "taker_buy_quote": 2294.27265}, {"ts": 1774985880000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1956226.0, "quote_volume": 6698.7801, "trades": 49, "taker_buy_volume": 897441.0, "taker_buy_quote": 3072.87734}, {"ts": 1774985940000, "open": 0.00343, "high": 0.00346, "low": 0.00342, "close": 0.00346, "volume": 2674228.0, "quote_volume": 9234.93903, "trades": 70, "taker_buy_volume": 2565162.0, "taker_buy_quote": 8859.97729}, {"ts": 1774986000000, "open": 0.00345, "high": 0.00348, "low": 0.00343, "close": 0.00345, "volume": 5604879.0, "quote_volume": 19363.93986, "trades": 277, "taker_buy_volume": 3661508.0, "taker_buy_quote": 12665.33785}, {"ts": 1774986060000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 3083786.0, "quote_volume": 10639.61436, "trades": 117, "taker_buy_volume": 1754581.0, "taker_buy_quote": 6058.74939}, {"ts": 1774986120000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 4637575.0, "quote_volume": 16004.10101, "trades": 229, "taker_buy_volume": 2193748.0, "taker_buy_quote": 7575.66669}, {"ts": 1774986180000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 2003480.0, "quote_volume": 6901.95626, "trades": 110, "taker_buy_volume": 1431470.0, "taker_buy_quote": 4935.63778}, {"ts": 1774986240000, "open": 0.00345, "high": 0.00347, "low": 0.00343, "close": 0.00345, "volume": 3630475.0, "quote_volume": 12502.98774, "trades": 81, "taker_buy_volume": 2211359.0, "taker_buy_quote": 7618.88156}, {"ts": 1774986300000, "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 984094.0, "quote_volume": 3386.73307, "trades": 51, "taker_buy_volume": 609211.0, "taker_buy_quote": 2099.59524}, {"ts": 1774986360000, "open": 0.00344, "high": 0.00345, "low": 0.00334, "close": 0.00338, "volume": 20194646.0, "quote_volume": 68222.39301, "trades": 460, "taker_buy_volume": 3123386.0, "taker_buy_quote": 10535.70249}, {"ts": 1774986420000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 4094887.0, "quote_volume": 13880.03218, "trades": 134, "taker_buy_volume": 1620148.0, "taker_buy_quote": 5502.70157}, {"ts": 1774986480000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 5993171.0, "quote_volume": 20327.32488, "trades": 34, "taker_buy_volume": 5855226.0, "taker_buy_quote": 19860.13522}, {"ts": 1774986540000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 2420247.0, "quote_volume": 8231.30859, "trades": 82, "taker_buy_volume": 1160151.0, "taker_buy_quote": 3948.33885}, {"ts": 1774986600000, "open": 0.00341, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 2433547.0, "quote_volume": 8320.20806, "trades": 77, "taker_buy_volume": 1402059.0, "taker_buy_quote": 4800.03192}, {"ts": 1774986660000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1344755.0, "quote_volume": 4589.88104, "trades": 98, "taker_buy_volume": 46254.0, "taker_buy_quote": 158.60732}, {"ts": 1774986720000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1112661.0, "quote_volume": 3776.11376, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 404227.0, "quote_volume": 1364.52262, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 93521.0, "quote_volume": 315.16577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2962.0, "quote_volume": 10.01156, "trades": 1, "taker_buy_volume": 2962.0, "taker_buy_quote": 10.01156}, {"ts": 1774986960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 747891.0, "quote_volume": 2527.87158, "trades": 7, "taker_buy_volume": 326872.0, "taker_buy_quote": 1104.82736}, {"ts": 1774987020000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 167923.0, "quote_volume": 567.32488, "trades": 5, "taker_buy_volume": 142437.0, "taker_buy_quote": 481.43706}, {"ts": 1774987080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45445.0, "quote_volume": 153.14965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1250759.0, "quote_volume": 4227.56542, "trades": 16, "taker_buy_volume": 581176.0, "taker_buy_quote": 1964.37488}, {"ts": 1774987200000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00342, "volume": 2168744.0, "quote_volume": 7394.90064, "trades": 43, "taker_buy_volume": 1792484.0, "taker_buy_quote": 6108.99448}, {"ts": 1774987260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 915151.0, "quote_volume": 3116.92813, "trades": 27, "taker_buy_volume": 524643.0, "taker_buy_quote": 1785.7451}, {"ts": 1774987320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 425814.0, "quote_volume": 1446.48428, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1496.0, "quote_volume": 5.0864, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 5.0864}, {"ts": 1774987440000, "open": 0.0034, "high": 0.00345, "low": 0.0034, "close": 0.00344, "volume": 2908779.0, "quote_volume": 9944.25033, "trades": 96, "taker_buy_volume": 2319316.0, "taker_buy_quote": 7931.43708}, {"ts": 1774987500000, "open": 0.00344, "high": 0.00348, "low": 0.00343, "close": 0.00346, "volume": 5177384.0, "quote_volume": 17877.56763, "trades": 151, "taker_buy_volume": 2287882.0, "taker_buy_quote": 7909.81876}, {"ts": 1774987560000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 4110198.0, "quote_volume": 14219.91652, "trades": 102, "taker_buy_volume": 2615602.0, "taker_buy_quote": 9054.15337}, {"ts": 1774987620000, "open": 0.00345, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 5284235.0, "quote_volume": 18309.77698, "trades": 107, "taker_buy_volume": 3723679.0, "taker_buy_quote": 12907.6873}, {"ts": 1774987680000, "open": 0.00346, "high": 0.00353, "low": 0.00346, "close": 0.00352, "volume": 8988453.0, "quote_volume": 31429.93303, "trades": 274, "taker_buy_volume": 5673837.0, "taker_buy_quote": 19837.87438}, {"ts": 1774987740000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 3771505.0, "quote_volume": 13244.37337, "trades": 143, "taker_buy_volume": 1832535.0, "taker_buy_quote": 6443.25563}, {"ts": 1774987800000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 3973161.0, "quote_volume": 13969.36754, "trades": 135, "taker_buy_volume": 1652766.0, "taker_buy_quote": 5817.02885}, {"ts": 1774987860000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 2024086.0, "quote_volume": 7101.24096, "trades": 59, "taker_buy_volume": 843388.0, "taker_buy_quote": 2962.421}, {"ts": 1774987920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1142254.0, "quote_volume": 3987.23161, "trades": 83, "taker_buy_volume": 2524.0, "taker_buy_quote": 8.834}, {"ts": 1774987980000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 2133099.0, "quote_volume": 7439.76547, "trades": 166, "taker_buy_volume": 1169550.0, "taker_buy_quote": 4081.29605}, {"ts": 1774988040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 579394.0, "quote_volume": 2022.08506, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.00349, "high": 0.00349, "low": 0.00346, "close": 0.00346, "volume": 906724.0, "quote_volume": 3154.27844, "trades": 26, "taker_buy_volume": 238815.0, "taker_buy_quote": 833.32009}, {"ts": 1774988160000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00343, "volume": 683065.0, "quote_volume": 2353.22154, "trades": 24, "taker_buy_volume": 47729.0, "taker_buy_quote": 164.7854}, {"ts": 1774988220000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 2793623.0, "quote_volume": 9605.07624, "trades": 43, "taker_buy_volume": 2027053.0, "taker_buy_quote": 6973.16234}, {"ts": 1774988280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 273773.0, "quote_volume": 938.51453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 174373.0, "quote_volume": 598.09939, "trades": 4, "taker_buy_volume": 174373.0, "taker_buy_quote": 598.09939}, {"ts": 1774988400000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 550123.0, "quote_volume": 1886.66577, "trades": 15, "taker_buy_volume": 11699.0, "taker_buy_quote": 40.09809}, {"ts": 1774988460000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 105047.0, "quote_volume": 360.43932, "trades": 10, "taker_buy_volume": 55039.0, "taker_buy_quote": 188.91188}, {"ts": 1774988520000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00343, "volume": 753759.0, "quote_volume": 2588.92067, "trades": 18, "taker_buy_volume": 246152.0, "taker_buy_quote": 848.40746}, {"ts": 1774988580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 399422.0, "quote_volume": 1371.10771, "trades": 36, "taker_buy_volume": 394940.0, "taker_buy_quote": 1355.73445}, {"ts": 1774988640000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1713011.0, "quote_volume": 5872.67758, "trades": 146, "taker_buy_volume": 921433.0, "taker_buy_quote": 3161.00972}, {"ts": 1774988700000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1369834.0, "quote_volume": 4695.86402, "trades": 41, "taker_buy_volume": 851619.0, "taker_buy_quote": 2918.38657}, {"ts": 1774988760000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 66843.0, "quote_volume": 229.06917, "trades": 5, "taker_buy_volume": 10052.0, "taker_buy_quote": 34.47836}, {"ts": 1774988820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33375.0, "quote_volume": 114.47625, "trades": 5, "taker_buy_volume": 33375.0, "taker_buy_quote": 114.47625}, {"ts": 1774988940000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 571718.0, "quote_volume": 1972.233, "trades": 30, "taker_buy_volume": 571718.0, "taker_buy_quote": 1972.233}, {"ts": 1774989000000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 843518.0, "quote_volume": 2908.40349, "trades": 7, "taker_buy_volume": 174801.0, "taker_buy_quote": 601.3589}, {"ts": 1774989060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2322.0, "quote_volume": 7.98768, "trades": 1, "taker_buy_volume": 2322.0, "taker_buy_quote": 7.98768}, {"ts": 1774989120000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1787304.0, "quote_volume": 6130.03386, "trades": 85, "taker_buy_volume": 1159065.0, "taker_buy_quote": 3975.59295}, {"ts": 1774989180000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 505392.0, "quote_volume": 1732.58946, "trades": 91, "taker_buy_volume": 354132.0, "taker_buy_quote": 1214.67276}, {"ts": 1774989240000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 545969.0, "quote_volume": 1872.41763, "trades": 31, "taker_buy_volume": 189072.0, "taker_buy_quote": 648.51696}, {"ts": 1774989300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 318836.0, "quote_volume": 1093.60748, "trades": 20, "taker_buy_volume": 30604.0, "taker_buy_quote": 104.97172}, {"ts": 1774989360000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1457752.0, "quote_volume": 5017.89554, "trades": 190, "taker_buy_volume": 1069648.0, "taker_buy_quote": 3682.92838}, {"ts": 1774989420000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 542966.0, "quote_volume": 1867.03865, "trades": 48, "taker_buy_volume": 203706.0, "taker_buy_quote": 700.74864}, {"ts": 1774989480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 56088.0, "quote_volume": 192.38184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1612382.0, "quote_volume": 5529.44956, "trades": 56, "taker_buy_volume": 502127.0, "taker_buy_quote": 1722.29561}, {"ts": 1774989600000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1125225.0, "quote_volume": 3857.16953, "trades": 21, "taker_buy_volume": 571373.0, "taker_buy_quote": 1959.80939}, {"ts": 1774989660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 349081.0, "quote_volume": 1193.85702, "trades": 11, "taker_buy_volume": 346159.0, "taker_buy_quote": 1183.86378}, {"ts": 1774989720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1907275.0, "quote_volume": 6507.13148, "trades": 31, "taker_buy_volume": 4383.0, "taker_buy_quote": 14.98986}, {"ts": 1774989780000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 499518.0, "quote_volume": 1702.03648, "trades": 89, "taker_buy_volume": 367528.0, "taker_buy_quote": 1253.27048}, {"ts": 1774989840000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1988115.0, "quote_volume": 6744.97751, "trades": 65, "taker_buy_volume": 481799.0, "taker_buy_quote": 1634.3127}, {"ts": 1774989900000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 4334988.0, "quote_volume": 14693.67768, "trades": 192, "taker_buy_volume": 1977842.0, "taker_buy_quote": 6711.98954}, {"ts": 1774989960000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2265744.0, "quote_volume": 7639.82296, "trades": 43, "taker_buy_volume": 320918.0, "taker_buy_quote": 1084.93716}, {"ts": 1774990020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.00337, "high": 0.00338, "low": 0.00335, "close": 0.00336, "volume": 1630916.0, "quote_volume": 5483.91979, "trades": 56, "taker_buy_volume": 215877.0, "taker_buy_quote": 727.13472}, {"ts": 1774990140000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 967803.0, "quote_volume": 3251.31145, "trades": 49, "taker_buy_volume": 835031.0, "taker_buy_quote": 2805.70416}, {"ts": 1774990200000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2327655.0, "quote_volume": 7788.85509, "trades": 45, "taker_buy_volume": 961335.0, "taker_buy_quote": 3220.65624}, {"ts": 1774990260000, "open": 0.00336, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 2980737.0, "quote_volume": 9987.40323, "trades": 79, "taker_buy_volume": 1441833.0, "taker_buy_quote": 4838.9598}, {"ts": 1774990320000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1526835.0, "quote_volume": 5096.79464, "trades": 40, "taker_buy_volume": 624135.0, "taker_buy_quote": 2084.6109}, {"ts": 1774990380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21058.0, "quote_volume": 70.5443, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 10.02655}, {"ts": 1774990440000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1589086.0, "quote_volume": 5313.18767, "trades": 61, "taker_buy_volume": 555085.0, "taker_buy_quote": 1859.57951}, {"ts": 1774990500000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 25855.0, "quote_volume": 86.78316, "trades": 3, "taker_buy_volume": 16891.0, "taker_buy_quote": 56.75376}, {"ts": 1774990560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 635046.0, "quote_volume": 2124.8668, "trades": 34, "taker_buy_volume": 81077.0, "taker_buy_quote": 271.60795}, {"ts": 1774990740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 553263.0, "quote_volume": 1853.769, "trades": 21, "taker_buy_volume": 461647.0, "taker_buy_quote": 1546.8554}, {"ts": 1774990860000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 618712.0, "quote_volume": 2067.07889, "trades": 17, "taker_buy_volume": 58081.0, "taker_buy_quote": 194.57135}, {"ts": 1774990920000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 218601.0, "quote_volume": 728.38843, "trades": 6, "taker_buy_volume": 26254.0, "taker_buy_quote": 87.68836}, {"ts": 1774990980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 237719.0, "quote_volume": 793.98146, "trades": 7, "taker_buy_volume": 161991.0, "taker_buy_quote": 541.04994}, {"ts": 1774991040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 135177.0, "quote_volume": 452.84295, "trades": 2, "taker_buy_volume": 135177.0, "taker_buy_quote": 452.84295}, {"ts": 1774991100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1079970.0, "quote_volume": 3618.16235, "trades": 17, "taker_buy_volume": 1079970.0, "taker_buy_quote": 3618.16235}, {"ts": 1774991160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1758760.0, "quote_volume": 5891.846, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 20055.0, "quote_volume": 67.14836, "trades": 9, "taker_buy_volume": 16466.0, "taker_buy_quote": 55.1611}, {"ts": 1774991340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7049.0, "quote_volume": 23.61415, "trades": 1, "taker_buy_volume": 7049.0, "taker_buy_quote": 23.61415}, {"ts": 1774991460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 862814.0, "quote_volume": 2894.79052, "trades": 17, "taker_buy_volume": 862814.0, "taker_buy_quote": 2894.79052}, {"ts": 1774991520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 27048.0, "quote_volume": 91.15176, "trades": 7, "taker_buy_volume": 27048.0, "taker_buy_quote": 91.15176}, {"ts": 1774991580000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 485256.0, "quote_volume": 1630.49, "trades": 15, "taker_buy_volume": 20846.0, "taker_buy_quote": 70.0724}, {"ts": 1774991640000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 1248044.0, "quote_volume": 4205.75344, "trades": 24, "taker_buy_volume": 1244982.0, "taker_buy_quote": 4195.46512}, {"ts": 1774991700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 205403.0, "quote_volume": 692.53306, "trades": 27, "taker_buy_volume": 32495.0, "taker_buy_quote": 109.8331}, {"ts": 1774991760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14089.0, "quote_volume": 47.47993, "trades": 4, "taker_buy_volume": 3680.0, "taker_buy_quote": 12.4016}, {"ts": 1774991880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 3193244.0, "quote_volume": 10708.53195, "trades": 102, "taker_buy_volume": 762765.0, "taker_buy_quote": 2559.36185}, {"ts": 1774992000000, "open": 0.00336, "high": 0.00341, "low": 0.00336, "close": 0.00339, "volume": 6857494.0, "quote_volume": 23187.27238, "trades": 107, "taker_buy_volume": 5999618.0, "taker_buy_quote": 20280.30428}, {"ts": 1774992060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 121488.0, "quote_volume": 413.0592, "trades": 4, "taker_buy_volume": 112649.0, "taker_buy_quote": 383.0066}, {"ts": 1774992120000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 146276.0, "quote_volume": 494.53165, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 696215.0, "quote_volume": 2346.24455, "trades": 12, "taker_buy_volume": 406286.0, "taker_buy_quote": 1369.18382}, {"ts": 1774992240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 57135.0, "quote_volume": 193.1163, "trades": 1, "taker_buy_volume": 57135.0, "taker_buy_quote": 193.1163}, {"ts": 1774992300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4477.0, "quote_volume": 15.08749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2858.0, "quote_volume": 9.63146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 65751.0, "quote_volume": 221.64315, "trades": 3, "taker_buy_volume": 6228.0, "taker_buy_quote": 21.05064}, {"ts": 1774992540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 705103.0, "quote_volume": 2378.34259, "trades": 24, "taker_buy_volume": 272670.0, "taker_buy_quote": 920.81596}, {"ts": 1774992600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 146744.0, "quote_volume": 497.4466, "trades": 4, "taker_buy_volume": 145188.0, "taker_buy_quote": 492.18732}, {"ts": 1774992660000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 300479.0, "quote_volume": 1021.58431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 253918.0, "quote_volume": 858.24284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 20000.0, "quote_volume": 67.76956, "trades": 2, "taker_buy_volume": 16956.0, "taker_buy_quote": 57.48084}, {"ts": 1774993080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 601836.0, "quote_volume": 2040.22404, "trades": 9, "taker_buy_volume": 593745.0, "taker_buy_quote": 2012.79555}, {"ts": 1774993260000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 957056.0, "quote_volume": 3265.56949, "trades": 13, "taker_buy_volume": 459278.0, "taker_buy_quote": 1568.14651}, {"ts": 1774993320000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 370767.0, "quote_volume": 1264.71606, "trades": 8, "taker_buy_volume": 370767.0, "taker_buy_quote": 1264.71606}, {"ts": 1774993380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 150290.0, "quote_volume": 513.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 623473.0, "quote_volume": 2132.40487, "trades": 11, "taker_buy_volume": 12721.0, "taker_buy_quote": 43.63303}, {"ts": 1774993500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 63054.0, "quote_volume": 214.77097, "trades": 4, "taker_buy_volume": 29130.0, "taker_buy_quote": 99.3333}, {"ts": 1774993560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 54538.0, "quote_volume": 185.97458, "trades": 1, "taker_buy_volume": 54538.0, "taker_buy_quote": 185.97458}, {"ts": 1774993620000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 402921.0, "quote_volume": 1377.93154, "trades": 9, "taker_buy_volume": 243332.0, "taker_buy_quote": 832.13716}, {"ts": 1774993680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 273942.0, "quote_volume": 931.4028, "trades": 5, "taker_buy_volume": 228405.0, "taker_buy_quote": 776.577}, {"ts": 1774993800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 53168.0, "quote_volume": 180.28368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 417544.0, "quote_volume": 1424.13002, "trades": 46, "taker_buy_volume": 30498.0, "taker_buy_quote": 104.30316}, {"ts": 1774993980000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 3017429.0, "quote_volume": 10313.6976, "trades": 32, "taker_buy_volume": 2983061.0, "taker_buy_quote": 10196.48277}, {"ts": 1774994040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4393.0, "quote_volume": 15.02406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 39664.0, "quote_volume": 135.97767, "trades": 4, "taker_buy_volume": 32679.0, "taker_buy_quote": 112.08897}, {"ts": 1774994160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 291554.0, "quote_volume": 997.11468, "trades": 12, "taker_buy_volume": 2807.0, "taker_buy_quote": 9.59994}, {"ts": 1774994220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22045.0, "quote_volume": 75.17345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 173937.0, "quote_volume": 593.08096, "trades": 18, "taker_buy_volume": 6999.0, "taker_buy_quote": 23.86659}, {"ts": 1774994340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 194040.0, "quote_volume": 661.6764, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 252243.0, "quote_volume": 862.69471, "trades": 5, "taker_buy_volume": 252243.0, "taker_buy_quote": 862.69471}, {"ts": 1774994460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 476529.0, "quote_volume": 1632.57172, "trades": 50, "taker_buy_volume": 275495.0, "taker_buy_quote": 944.94785}, {"ts": 1774994520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13722.0, "quote_volume": 46.92924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 351003.0, "quote_volume": 1208.18333, "trades": 10, "taker_buy_volume": 333500.0, "taker_buy_quote": 1148.06061}, {"ts": 1774994640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 185550.0, "quote_volume": 638.292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 534801.0, "quote_volume": 1839.56049, "trades": 9, "taker_buy_volume": 254393.0, "taker_buy_quote": 875.11192}, {"ts": 1774994820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 343389.0, "quote_volume": 1181.25816, "trades": 3, "taker_buy_volume": 179171.0, "taker_buy_quote": 616.34824}, {"ts": 1774994880000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 748263.0, "quote_volume": 2570.29542, "trades": 10, "taker_buy_volume": 257447.0, "taker_buy_quote": 883.33363}, {"ts": 1774994940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12708.0, "quote_volume": 43.58844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 1625239.0, "quote_volume": 5630.63583, "trades": 33, "taker_buy_volume": 1125616.0, "taker_buy_quote": 3901.98757}, {"ts": 1774995120000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1563863.0, "quote_volume": 5411.2567, "trades": 13, "taker_buy_volume": 1152852.0, "taker_buy_quote": 3989.15864}, {"ts": 1774995180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 220402.0, "quote_volume": 762.59092, "trades": 3, "taker_buy_volume": 220402.0, "taker_buy_quote": 762.59092}, {"ts": 1774995240000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 344630.0, "quote_volume": 1195.66981, "trades": 10, "taker_buy_volume": 229282.0, "taker_buy_quote": 795.60854}, {"ts": 1774995300000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 597334.0, "quote_volume": 2070.83766, "trades": 9, "taker_buy_volume": 394023.0, "taker_buy_quote": 1367.3816}, {"ts": 1774995360000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 974164.0, "quote_volume": 3362.58647, "trades": 7, "taker_buy_volume": 201167.0, "taker_buy_quote": 694.02615}, {"ts": 1774995420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 29193.0, "quote_volume": 100.71585, "trades": 4, "taker_buy_volume": 29193.0, "taker_buy_quote": 100.71585}, {"ts": 1774995540000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 117386.0, "quote_volume": 402.67762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 253827.0, "quote_volume": 873.16433, "trades": 27, "taker_buy_volume": 210245.0, "taker_buy_quote": 723.2428}, {"ts": 1774995660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 108706.0, "quote_volume": 373.94864, "trades": 5, "taker_buy_volume": 108706.0, "taker_buy_quote": 373.94864}, {"ts": 1774995720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 38370.0, "quote_volume": 131.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 30492.0, "quote_volume": 104.7329, "trades": 5, "taker_buy_volume": 14534.0, "taker_buy_quote": 49.99696}, {"ts": 1774995840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 514220.0, "quote_volume": 1763.73959, "trades": 47, "taker_buy_volume": 290968.0, "taker_buy_quote": 998.02024}, {"ts": 1774995900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12002.0, "quote_volume": 41.16686, "trades": 1, "taker_buy_volume": 12002.0, "taker_buy_quote": 41.16686}, {"ts": 1774995960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2400.0, "quote_volume": 8.232, "trades": 1, "taker_buy_volume": 2400.0, "taker_buy_quote": 8.232}, {"ts": 1774996020000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 2098854.0, "quote_volume": 7236.2055, "trades": 28, "taker_buy_volume": 1057827.0, "taker_buy_quote": 3647.12224}, {"ts": 1774996080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 2438781.0, "quote_volume": 8438.03292, "trades": 16, "taker_buy_volume": 2438781.0, "taker_buy_quote": 8438.03292}, {"ts": 1774996200000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1235884.0, "quote_volume": 4272.07603, "trades": 18, "taker_buy_volume": 16147.0, "taker_buy_quote": 55.82517}, {"ts": 1774996260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 598778.0, "quote_volume": 2061.44185, "trades": 10, "taker_buy_volume": 164553.0, "taker_buy_quote": 567.70785}, {"ts": 1774996320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 301356.0, "quote_volume": 1039.53358, "trades": 7, "taker_buy_volume": 286894.0, "taker_buy_quote": 989.7843}, {"ts": 1774996380000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 116618.0, "quote_volume": 401.06635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12166.0, "quote_volume": 41.85104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1767.0, "quote_volume": 6.09615, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 6.09615}, {"ts": 1774996560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6417.0, "quote_volume": 22.07448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 216304.0, "quote_volume": 746.2488, "trades": 4, "taker_buy_volume": 216304.0, "taker_buy_quote": 746.2488}, {"ts": 1774996740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 196211.0, "quote_volume": 677.35491, "trades": 14, "taker_buy_volume": 196211.0, "taker_buy_quote": 677.35491}, {"ts": 1774996860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 323628.0, "quote_volume": 1117.42695, "trades": 29, "taker_buy_volume": 91035.0, "taker_buy_quote": 314.9811}, {"ts": 1774997040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2796.0, "quote_volume": 9.6462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 312574.0, "quote_volume": 1078.1594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 374876.0, "quote_volume": 1294.38606, "trades": 10, "taker_buy_volume": 225952.0, "taker_buy_quote": 780.59826}, {"ts": 1774997400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 449268.0, "quote_volume": 1549.896, "trades": 11, "taker_buy_volume": 315368.0, "taker_buy_quote": 1088.0196}, {"ts": 1774997820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 463428.0, "quote_volume": 1607.32796, "trades": 15, "taker_buy_volume": 433479.0, "taker_buy_quote": 1503.40493}, {"ts": 1774998060000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 78333.0, "quote_volume": 271.25062, "trades": 7, "taker_buy_volume": 65259.0, "taker_buy_quote": 226.01458}, {"ts": 1774998120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 442540.0, "quote_volume": 1535.6138, "trades": 12, "taker_buy_volume": 442540.0, "taker_buy_quote": 1535.6138}, {"ts": 1774998180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 16004.0, "quote_volume": 55.66442, "trades": 2, "taker_buy_volume": 13054.0, "taker_buy_quote": 45.42792}, {"ts": 1774998240000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 572929.0, "quote_volume": 1988.40154, "trades": 8, "taker_buy_volume": 15461.0, "taker_buy_quote": 53.95889}, {"ts": 1774998300000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 17018.0, "quote_volume": 58.89801, "trades": 3, "taker_buy_volume": 1573.0, "taker_buy_quote": 5.45831}, {"ts": 1774998360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 595597.0, "quote_volume": 2066.72159, "trades": 12, "taker_buy_volume": 136937.0, "taker_buy_quote": 475.17139}, {"ts": 1774998480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 180980.0, "quote_volume": 628.0006, "trades": 8, "taker_buy_volume": 176964.0, "taker_buy_quote": 614.06508}, {"ts": 1774998600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 366485.0, "quote_volume": 1271.70295, "trades": 7, "taker_buy_volume": 144199.0, "taker_buy_quote": 500.37053}, {"ts": 1774998660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2877.0, "quote_volume": 9.98319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 895267.0, "quote_volume": 3121.72973, "trades": 19, "taker_buy_volume": 676214.0, "taker_buy_quote": 2357.25452}, {"ts": 1774998780000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 258796.0, "quote_volume": 900.68611, "trades": 6, "taker_buy_volume": 24107.0, "taker_buy_quote": 83.96839}, {"ts": 1774998840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16599.0, "quote_volume": 57.76452, "trades": 1, "taker_buy_volume": 16599.0, "taker_buy_quote": 57.76452}, {"ts": 1774998900000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 251085.0, "quote_volume": 871.70359, "trades": 4, "taker_buy_volume": 242426.0, "taker_buy_quote": 841.65686}, {"ts": 1774998960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 77940.0, "quote_volume": 270.4518, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 73831.0, "quote_volume": 255.45526, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 19609.0, "quote_volume": 67.89048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 357930.0, "quote_volume": 1249.13248, "trades": 5, "taker_buy_volume": 353608.0, "taker_buy_quote": 1234.09192}, {"ts": 1774999320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 66697.0, "quote_volume": 231.67447, "trades": 6, "taker_buy_volume": 9637.0, "taker_buy_quote": 33.63313}, {"ts": 1774999440000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 415773.0, "quote_volume": 1446.84672, "trades": 7, "taker_buy_volume": 208555.0, "taker_buy_quote": 723.78578}, {"ts": 1774999500000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 599227.0, "quote_volume": 2091.26969, "trades": 11, "taker_buy_volume": 452097.0, "taker_buy_quote": 1577.81853}, {"ts": 1774999560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2750.0, "quote_volume": 9.5975, "trades": 1, "taker_buy_volume": 2750.0, "taker_buy_quote": 9.5975}, {"ts": 1774999740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 74341.0, "quote_volume": 258.96459, "trades": 4, "taker_buy_volume": 25791.0, "taker_buy_quote": 90.01059}, {"ts": 1774999800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 475688.0, "quote_volume": 1664.15067, "trades": 10, "taker_buy_volume": 475688.0, "taker_buy_quote": 1664.15067}, {"ts": 1774999860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 353424.0, "quote_volume": 1233.40133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 129409.0, "quote_volume": 451.63741, "trades": 1, "taker_buy_volume": 129409.0, "taker_buy_quote": 451.63741}, {"ts": 1775000040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 154456.0, "quote_volume": 539.05144, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 21018.0, "quote_volume": 73.20569, "trades": 5, "taker_buy_volume": 6305.0, "taker_buy_quote": 22.00445}, {"ts": 1775000160000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 1175201.0, "quote_volume": 4110.88312, "trades": 52, "taker_buy_volume": 755644.0, "taker_buy_quote": 2642.58085}, {"ts": 1775000220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 543842.0, "quote_volume": 1895.08311, "trades": 35, "taker_buy_volume": 441034.0, "taker_buy_quote": 1537.33935}, {"ts": 1775000340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 69162.0, "quote_volume": 241.37538, "trades": 11, "taker_buy_volume": 69162.0, "taker_buy_quote": 241.37538}, {"ts": 1775000460000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 333144.0, "quote_volume": 1162.98062, "trades": 10, "taker_buy_volume": 122720.0, "taker_buy_quote": 428.67647}, {"ts": 1775000520000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 452354.0, "quote_volume": 1578.50335, "trades": 11, "taker_buy_volume": 402354.0, "taker_buy_quote": 1404.50335}, {"ts": 1775000580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 152606.0, "quote_volume": 531.06888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 1196294.0, "quote_volume": 4148.19822, "trades": 23, "taker_buy_volume": 8950.0, "taker_buy_quote": 31.07417}, {"ts": 1775000760000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 2222660.0, "quote_volume": 7736.73496, "trades": 31, "taker_buy_volume": 1825536.0, "taker_buy_quote": 6354.74344}, {"ts": 1775000820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 25339.0, "quote_volume": 88.17972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6367.0, "quote_volume": 22.15716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4995.0, "quote_volume": 17.3826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 211460.0, "quote_volume": 737.9954, "trades": 5, "taker_buy_volume": 4296.0, "taker_buy_quote": 14.99304}, {"ts": 1775001060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2733.0, "quote_volume": 9.51084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6334.0, "quote_volume": 22.04232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 203948.0, "quote_volume": 709.73904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 45153.0, "quote_volume": 157.13244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 71857.0, "quote_volume": 250.06236, "trades": 3, "taker_buy_volume": 33059.0, "taker_buy_quote": 115.04532}, {"ts": 1775001360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 478206.0, "quote_volume": 1663.771, "trades": 28, "taker_buy_volume": 236741.0, "taker_buy_quote": 823.85868}, {"ts": 1775001420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1889.0, "quote_volume": 6.59261, "trades": 1, "taker_buy_volume": 1889.0, "taker_buy_quote": 6.59261}, {"ts": 1775001540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 57152.0, "quote_volume": 198.88896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 127441.0, "quote_volume": 444.76909, "trades": 30, "taker_buy_volume": 127441.0, "taker_buy_quote": 444.76909}, {"ts": 1775001660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57628.0, "quote_volume": 201.12172, "trades": 3, "taker_buy_volume": 57628.0, "taker_buy_quote": 201.12172}, {"ts": 1775001720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 246734.0, "quote_volume": 858.63432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3048.0, "quote_volume": 10.57656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 390446.0, "quote_volume": 1358.25066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001900000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00347, "volume": 966655.0, "quote_volume": 3366.43285, "trades": 12, "taker_buy_volume": 548337.0, "taker_buy_quote": 1908.91253}, {"ts": 1775001960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1113522.0, "quote_volume": 3875.05656, "trades": 4, "taker_buy_volume": 198562.0, "taker_buy_quote": 690.99576}, {"ts": 1775002020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47441.0, "quote_volume": 164.62027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 2321436.0, "quote_volume": 8033.8691, "trades": 28, "taker_buy_volume": 1239848.0, "taker_buy_quote": 4289.87408}, {"ts": 1775002140000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 665938.0, "quote_volume": 2312.88765, "trades": 9, "taker_buy_volume": 550831.0, "taker_buy_quote": 1913.46636}, {"ts": 1775002200000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 556135.0, "quote_volume": 1938.44609, "trades": 8, "taker_buy_volume": 545905.0, "taker_buy_quote": 1902.94799}, {"ts": 1775002260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 262818.0, "quote_volume": 914.60664, "trades": 14, "taker_buy_volume": 4308.0, "taker_buy_quote": 14.99184}, {"ts": 1775002320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 222201.0, "quote_volume": 771.03747, "trades": 6, "taker_buy_volume": 33307.0, "taker_buy_quote": 115.57529}, {"ts": 1775002440000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 964782.0, "quote_volume": 3348.08276, "trades": 42, "taker_buy_volume": 923338.0, "taker_buy_quote": 3204.27208}, {"ts": 1775002500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4012.0, "quote_volume": 13.92164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 115271.0, "quote_volume": 402.29579, "trades": 7, "taker_buy_volume": 115271.0, "taker_buy_quote": 402.29579}, {"ts": 1775002620000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 228303.0, "quote_volume": 796.76227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82753.0, "quote_volume": 288.80797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 244184.0, "quote_volume": 855.2173, "trades": 8, "taker_buy_volume": 244184.0, "taker_buy_quote": 855.2173}, {"ts": 1775002800000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 562336.0, "quote_volume": 1974.08544, "trades": 10, "taker_buy_volume": 335288.0, "taker_buy_quote": 1177.14696}, {"ts": 1775002860000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1397949.0, "quote_volume": 4912.08961, "trades": 20, "taker_buy_volume": 905193.0, "taker_buy_quote": 3180.7466}, {"ts": 1775002920000, "open": 0.00352, "high": 0.00352, "low": 0.00349, "close": 0.00349, "volume": 2471268.0, "quote_volume": 8669.63733, "trades": 33, "taker_buy_volume": 1659667.0, "taker_buy_quote": 5824.01874}, {"ts": 1775002980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 263152.0, "quote_volume": 921.31898, "trades": 7, "taker_buy_volume": 263152.0, "taker_buy_quote": 921.31898}, {"ts": 1775003040000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 445564.0, "quote_volume": 1565.72125, "trades": 9, "taker_buy_volume": 327613.0, "taker_buy_quote": 1151.71324}, {"ts": 1775003100000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 2837411.0, "quote_volume": 9958.38034, "trades": 49, "taker_buy_volume": 735540.0, "taker_buy_quote": 2581.87661}, {"ts": 1775003160000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 459108.0, "quote_volume": 1610.36134, "trades": 10, "taker_buy_volume": 348334.0, "taker_buy_quote": 1222.65234}, {"ts": 1775003220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 145844.0, "quote_volume": 511.91244, "trades": 5, "taker_buy_volume": 85402.0, "taker_buy_quote": 299.76102}, {"ts": 1775003340000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 494214.0, "quote_volume": 1734.58838, "trades": 12, "taker_buy_volume": 276198.0, "taker_buy_quote": 970.21911}, {"ts": 1775003400000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 40902.0, "quote_volume": 143.23573, "trades": 3, "taker_buy_volume": 36612.0, "taker_buy_quote": 128.22073}, {"ts": 1775003460000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1091927.0, "quote_volume": 3814.14416, "trades": 14, "taker_buy_volume": 994267.0, "taker_buy_quote": 3473.31076}, {"ts": 1775003520000, "open": 0.00349, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 4305657.0, "quote_volume": 14961.83556, "trades": 47, "taker_buy_volume": 258683.0, "taker_buy_quote": 901.05859}, {"ts": 1775003580000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 608773.0, "quote_volume": 2114.80357, "trades": 11, "taker_buy_volume": 433353.0, "taker_buy_quote": 1506.8071}, {"ts": 1775003640000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 423818.0, "quote_volume": 1471.36053, "trades": 4, "taker_buy_volume": 378641.0, "taker_buy_quote": 1314.59634}, {"ts": 1775003700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4600.0, "quote_volume": 15.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 233768.0, "quote_volume": 810.439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 337121.0, "quote_volume": 1171.50652, "trades": 5, "taker_buy_volume": 337121.0, "taker_buy_quote": 1171.50652}, {"ts": 1775004000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1452.0, "quote_volume": 5.05296, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 5.05296}, {"ts": 1775004060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2119.0, "quote_volume": 7.37412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 155845.0, "quote_volume": 543.89905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 614155.0, "quote_volume": 2131.11785, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 538802.0, "quote_volume": 1878.86053, "trades": 7, "taker_buy_volume": 538802.0, "taker_buy_quote": 1878.86053}, {"ts": 1775004600000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 179918.0, "quote_volume": 628.10219, "trades": 3, "taker_buy_volume": 177300.0, "taker_buy_quote": 618.99155}, {"ts": 1775004660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 19275.0, "quote_volume": 67.29522, "trades": 2, "taker_buy_volume": 2547.0, "taker_buy_quote": 8.9145}, {"ts": 1775004720000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 216256.0, "quote_volume": 754.80365, "trades": 8, "taker_buy_volume": 39929.0, "taker_buy_quote": 139.7515}, {"ts": 1775004780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 296604.0, "quote_volume": 1037.9127, "trades": 4, "taker_buy_volume": 120629.0, "taker_buy_quote": 422.2015}, {"ts": 1775004840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1465.0, "quote_volume": 5.11285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 428931.0, "quote_volume": 1501.2585, "trades": 5, "taker_buy_volume": 428931.0, "taker_buy_quote": 1501.2585}, {"ts": 1775005200000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 938305.0, "quote_volume": 3295.16642, "trades": 10, "taker_buy_volume": 691106.0, "taker_buy_quote": 2427.49793}, {"ts": 1775005260000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 934821.0, "quote_volume": 3292.5483, "trades": 15, "taker_buy_volume": 501170.0, "taker_buy_quote": 1764.9788}, {"ts": 1775005320000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 1451870.0, "quote_volume": 5112.47826, "trades": 26, "taker_buy_volume": 663802.0, "taker_buy_quote": 2337.43381}, {"ts": 1775005380000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1704144.0, "quote_volume": 6006.969, "trades": 31, "taker_buy_volume": 798204.0, "taker_buy_quote": 2814.5634}, {"ts": 1775005440000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 306562.0, "quote_volume": 1082.71717, "trades": 17, "taker_buy_volume": 166502.0, "taker_buy_quote": 588.34039}, {"ts": 1775005500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 10671.0, "quote_volume": 37.66863, "trades": 1, "taker_buy_volume": 10671.0, "taker_buy_quote": 37.66863}, {"ts": 1775005560000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 1100558.0, "quote_volume": 3867.7867, "trades": 16, "taker_buy_volume": 94720.0, "taker_buy_quote": 334.3616}, {"ts": 1775005620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57287.0, "quote_volume": 201.07737, "trades": 4, "taker_buy_volume": 57287.0, "taker_buy_quote": 201.07737}, {"ts": 1775005680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2286160.0, "quote_volume": 7980.78456, "trades": 28, "taker_buy_volume": 1325511.0, "taker_buy_quote": 4628.11955}, {"ts": 1775005740000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 166296.0, "quote_volume": 580.64386, "trades": 5, "taker_buy_volume": 92889.0, "taker_buy_quote": 324.45343}, {"ts": 1775005800000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 22424.0, "quote_volume": 78.15198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 34221.0, "quote_volume": 119.43129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 187557.0, "quote_volume": 654.57393, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 175094.0, "quote_volume": 609.32712, "trades": 4, "taker_buy_volume": 136558.0, "taker_buy_quote": 475.22184}, {"ts": 1775006160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 123780.0, "quote_volume": 430.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 212915.0, "quote_volume": 740.9442, "trades": 6, "taker_buy_volume": 136558.0, "taker_buy_quote": 475.22184}, {"ts": 1775006340000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 797443.0, "quote_volume": 2772.26641, "trades": 14, "taker_buy_volume": 220385.0, "taker_buy_quote": 767.77807}, {"ts": 1775006400000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 102133.0, "quote_volume": 354.46471, "trades": 3, "taker_buy_volume": 3160.0, "taker_buy_quote": 11.0284}, {"ts": 1775006460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 247058.0, "quote_volume": 862.23242, "trades": 3, "taker_buy_volume": 242752.0, "taker_buy_quote": 847.20448}, {"ts": 1775006520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 599014.0, "quote_volume": 2086.36428, "trades": 9, "taker_buy_volume": 136558.0, "taker_buy_quote": 476.58742}, {"ts": 1775006640000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 422763.0, "quote_volume": 1473.64548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18208.0, "quote_volume": 63.36384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 47456.0, "quote_volume": 165.14688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 40428.0, "quote_volume": 140.47038, "trades": 11, "taker_buy_volume": 18522.0, "taker_buy_quote": 64.45656}, {"ts": 1775006940000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 299180.0, "quote_volume": 1037.92489, "trades": 7, "taker_buy_volume": 136558.0, "taker_buy_quote": 473.85626}, {"ts": 1775007000000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 779641.0, "quote_volume": 2701.16898, "trades": 17, "taker_buy_volume": 231240.0, "taker_buy_quote": 802.4028}, {"ts": 1775007060000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 122837.0, "quote_volume": 426.11618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 357547.0, "quote_volume": 1239.9209, "trades": 18, "taker_buy_volume": 92149.0, "taker_buy_quote": 320.27824}, {"ts": 1775007180000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 75826.0, "quote_volume": 262.28934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 638704.0, "quote_volume": 2209.26688, "trades": 11, "taker_buy_volume": 409674.0, "taker_buy_quote": 1417.47204}, {"ts": 1775007300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 338117.0, "quote_volume": 1168.88384, "trades": 7, "taker_buy_volume": 147399.0, "taker_buy_quote": 510.00054}, {"ts": 1775007360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 32565.0, "quote_volume": 112.6749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 278594.0, "quote_volume": 966.10698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 640326.0, "quote_volume": 2227.13783, "trades": 13, "taker_buy_volume": 520661.0, "taker_buy_quote": 1811.90028}, {"ts": 1775007540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14326.0, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 14326.0, "taker_buy_quote": 49.99774}, {"ts": 1775007600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 321699.0, "quote_volume": 1125.24289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 151163.0, "quote_volume": 529.0705, "trades": 7, "taker_buy_volume": 151163.0, "taker_buy_quote": 529.0705}, {"ts": 1775007840000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 3870848.0, "quote_volume": 13543.93898, "trades": 50, "taker_buy_volume": 3419370.0, "taker_buy_quote": 11968.61589}, {"ts": 1775007900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3226.0, "quote_volume": 11.32326, "trades": 1, "taker_buy_volume": 3226.0, "taker_buy_quote": 11.32326}, {"ts": 1775007960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 384560.0, "quote_volume": 1345.49398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 62099.0, "quote_volume": 216.72551, "trades": 1, "taker_buy_volume": 62099.0, "taker_buy_quote": 216.72551}, {"ts": 1775008080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 559159.0, "quote_volume": 1952.19614, "trades": 27, "taker_buy_volume": 416948.0, "taker_buy_quote": 1455.87975}, {"ts": 1775008260000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 228194.0, "quote_volume": 795.24247, "trades": 9, "taker_buy_volume": 165521.0, "taker_buy_quote": 577.09172}, {"ts": 1775008320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 55706.0, "quote_volume": 194.41394, "trades": 2, "taker_buy_volume": 55706.0, "taker_buy_quote": 194.41394}, {"ts": 1775008440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 350005.0, "quote_volume": 1218.0174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 51857.0, "quote_volume": 180.46236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17339.0, "quote_volume": 60.33972, "trades": 4, "taker_buy_volume": 17339.0, "taker_buy_quote": 60.33972}, {"ts": 1775008680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 40258.0, "quote_volume": 139.97487, "trades": 4, "taker_buy_volume": 28918.0, "taker_buy_quote": 100.63464}, {"ts": 1775008920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 275915.0, "quote_volume": 955.36128, "trades": 10, "taker_buy_volume": 69538.0, "taker_buy_quote": 241.29686}, {"ts": 1775009040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 118285.0, "quote_volume": 411.6318, "trades": 4, "taker_buy_volume": 118285.0, "taker_buy_quote": 411.6318}, {"ts": 1775009100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 111415.0, "quote_volume": 387.7242, "trades": 9, "taker_buy_volume": 111415.0, "taker_buy_quote": 387.7242}, {"ts": 1775009160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 111519.0, "quote_volume": 388.05305, "trades": 11, "taker_buy_volume": 108212.0, "taker_buy_quote": 376.57776}, {"ts": 1775009340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 207403.0, "quote_volume": 721.76244, "trades": 7, "taker_buy_volume": 134471.0, "taker_buy_quote": 467.95908}, {"ts": 1775009400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 48879.0, "quote_volume": 169.32635, "trades": 3, "taker_buy_volume": 14696.0, "taker_buy_quote": 50.99512}, {"ts": 1775009580000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 451693.0, "quote_volume": 1570.3184, "trades": 10, "taker_buy_volume": 451693.0, "taker_buy_quote": 1570.3184}, {"ts": 1775009640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 178707.0, "quote_volume": 620.11329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47278.0, "quote_volume": 164.05466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 165410.0, "quote_volume": 573.9727, "trades": 9, "taker_buy_volume": 165410.0, "taker_buy_quote": 573.9727}, {"ts": 1775009880000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 191954.0, "quote_volume": 665.99968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36899.0, "quote_volume": 128.03953, "trades": 3, "taker_buy_volume": 36899.0, "taker_buy_quote": 128.03953}, {"ts": 1775010000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 20002.0, "quote_volume": 69.40694, "trades": 1, "taker_buy_volume": 20002.0, "taker_buy_quote": 69.40694}, {"ts": 1775010060000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 333107.0, "quote_volume": 1156.99849, "trades": 8, "taker_buy_volume": 333107.0, "taker_buy_quote": 1156.99849}, {"ts": 1775010120000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1740837.0, "quote_volume": 6021.48919, "trades": 31, "taker_buy_volume": 8662.0, "taker_buy_quote": 29.97052}, {"ts": 1775010180000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 4016308.0, "quote_volume": 13835.14148, "trades": 49, "taker_buy_volume": 765825.0, "taker_buy_quote": 2647.61458}, {"ts": 1775010240000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 234949.0, "quote_volume": 813.8054, "trades": 6, "taker_buy_volume": 234949.0, "taker_buy_quote": 813.8054}, {"ts": 1775010300000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 653862.0, "quote_volume": 2263.79813, "trades": 14, "taker_buy_volume": 443694.0, "taker_buy_quote": 1536.61685}, {"ts": 1775010360000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 515776.0, "quote_volume": 1785.08072, "trades": 12, "taker_buy_volume": 266713.0, "taker_buy_quote": 923.88197}, {"ts": 1775010420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 199420.0, "quote_volume": 687.999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 1887368.0, "quote_volume": 6552.69421, "trades": 55, "taker_buy_volume": 1310082.0, "taker_buy_quote": 4547.96471}, {"ts": 1775010660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 546584.0, "quote_volume": 1896.64648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 95318.0, "quote_volume": 330.75346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 147958.0, "quote_volume": 514.92875, "trades": 5, "taker_buy_volume": 147958.0, "taker_buy_quote": 514.92875}, {"ts": 1775011020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 143212.0, "quote_volume": 498.37776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1432.0, "quote_volume": 4.99768, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 4.99768}, {"ts": 1775011140000, "open": 0.00348, "high": 0.00349, "low": 0.00346, "close": 0.00346, "volume": 3851565.0, "quote_volume": 13350.58247, "trades": 76, "taker_buy_volume": 139232.0, "taker_buy_quote": 485.15977}, {"ts": 1775011200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 86661.0, "quote_volume": 299.84706, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 1903512.0, "quote_volume": 6618.65741, "trades": 32, "taker_buy_volume": 1473517.0, "taker_buy_quote": 5124.27481}, {"ts": 1775011320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 189930.0, "quote_volume": 659.0571, "trades": 2, "taker_buy_volume": 189930.0, "taker_buy_quote": 659.0571}, {"ts": 1775011380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2468.0, "quote_volume": 8.56396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 1207301.0, "quote_volume": 4205.52683, "trades": 18, "taker_buy_volume": 1066560.0, "taker_buy_quote": 3716.59306}, {"ts": 1775011560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2000.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 7.0}, {"ts": 1775011620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23546.0, "quote_volume": 82.411, "trades": 2, "taker_buy_volume": 23546.0, "taker_buy_quote": 82.411}, {"ts": 1775011680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 2624385.0, "quote_volume": 9199.04372, "trades": 29, "taker_buy_volume": 255403.0, "taker_buy_quote": 895.4715}, {"ts": 1775011800000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 847242.0, "quote_volume": 2962.26209, "trades": 22, "taker_buy_volume": 158929.0, "taker_buy_quote": 556.32864}, {"ts": 1775011860000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 308553.0, "quote_volume": 1080.03076, "trades": 9, "taker_buy_volume": 169096.0, "taker_buy_quote": 591.93126}, {"ts": 1775011920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 517937.0, "quote_volume": 1813.46492, "trades": 13, "taker_buy_volume": 362617.0, "taker_buy_quote": 1269.84492}, {"ts": 1775011980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 249371.0, "quote_volume": 874.34256, "trades": 4, "taker_buy_volume": 249371.0, "taker_buy_quote": 874.34256}, {"ts": 1775012040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 325666.0, "quote_volume": 1139.74745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6564.0, "quote_volume": 22.974, "trades": 1, "taker_buy_volume": 6564.0, "taker_buy_quote": 22.974}, {"ts": 1775012280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 6564.0, "quote_volume": 22.90836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 167007.0, "quote_volume": 582.85443, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 23009.0, "quote_volume": 80.3161, "trades": 6, "taker_buy_volume": 1469.0, "taker_buy_quote": 5.1415}, {"ts": 1775012520000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 152981.0, "quote_volume": 534.14121, "trades": 12, "taker_buy_volume": 118717.0, "taker_buy_quote": 414.55985}, {"ts": 1775012580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 125198.0, "quote_volume": 438.193, "trades": 3, "taker_buy_volume": 125198.0, "taker_buy_quote": 438.193}, {"ts": 1775012640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3174.0, "quote_volume": 11.07726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 333807.0, "quote_volume": 1171.26338, "trades": 14, "taker_buy_volume": 333807.0, "taker_buy_quote": 1171.26338}, {"ts": 1775012760000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 556022.0, "quote_volume": 1950.65289, "trades": 12, "taker_buy_volume": 151215.0, "taker_buy_quote": 530.76465}, {"ts": 1775012820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3224.0, "quote_volume": 11.31624, "trades": 1, "taker_buy_volume": 3224.0, "taker_buy_quote": 11.31624}, {"ts": 1775012880000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.0035, "volume": 2273732.0, "quote_volume": 7977.01664, "trades": 30, "taker_buy_volume": 2015846.0, "taker_buy_quote": 7074.16869}, {"ts": 1775012940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 387135.0, "quote_volume": 1359.81828, "trades": 12, "taker_buy_volume": 248658.0, "taker_buy_quote": 873.76401}, {"ts": 1775013000000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 615959.0, "quote_volume": 2156.55789, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 90775.0, "quote_volume": 317.46912, "trades": 2, "taker_buy_volume": 66437.0, "taker_buy_quote": 232.5295}, {"ts": 1775013120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16825.0, "quote_volume": 58.71925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 40703.0, "quote_volume": 142.05347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 326138.0, "quote_volume": 1139.84446, "trades": 35, "taker_buy_volume": 326138.0, "taker_buy_quote": 1139.84446}, {"ts": 1775013300000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 230910.0, "quote_volume": 808.16319, "trades": 15, "taker_buy_volume": 228729.0, "taker_buy_quote": 800.5515}, {"ts": 1775013360000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1448271.0, "quote_volume": 5083.03563, "trades": 39, "taker_buy_volume": 351769.0, "taker_buy_quote": 1235.28289}, {"ts": 1775013420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 90900.0, "quote_volume": 319.059, "trades": 7, "taker_buy_volume": 90900.0, "taker_buy_quote": 319.059}, {"ts": 1775013540000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 518141.0, "quote_volume": 1817.51038, "trades": 23, "taker_buy_volume": 403334.0, "taker_buy_quote": 1415.70234}, {"ts": 1775013600000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 441326.0, "quote_volume": 1555.24395, "trades": 15, "taker_buy_volume": 436750.0, "taker_buy_quote": 1539.22795}, {"ts": 1775013660000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 137402.0, "quote_volume": 483.66986, "trades": 8, "taker_buy_volume": 1482.0, "taker_buy_quote": 5.23146}, {"ts": 1775013720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9916.0, "quote_volume": 34.90432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 193588.0, "quote_volume": 681.37351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 254912.0, "quote_volume": 897.29024, "trades": 9, "taker_buy_volume": 250642.0, "taker_buy_quote": 882.25984}, {"ts": 1775013900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 277178.0, "quote_volume": 975.66656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 332790.0, "quote_volume": 1171.4208, "trades": 13, "taker_buy_volume": 134849.0, "taker_buy_quote": 474.66848}, {"ts": 1775014020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 106428.0, "quote_volume": 375.65576, "trades": 4, "taker_buy_volume": 102920.0, "taker_buy_quote": 363.3076}, {"ts": 1775014140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 18435.0, "quote_volume": 65.07555, "trades": 9, "taker_buy_volume": 18435.0, "taker_buy_quote": 65.07555}, {"ts": 1775014260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 502241.0, "quote_volume": 1772.91073, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4890.0, "quote_volume": 17.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 61482.0, "quote_volume": 216.41664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 122544.0, "quote_volume": 430.18615, "trades": 9, "taker_buy_volume": 5671.0, "taker_buy_quote": 19.96192}, {"ts": 1775014560000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 841045.0, "quote_volume": 2949.35875, "trades": 14, "taker_buy_volume": 419938.0, "taker_buy_quote": 1474.05904}, {"ts": 1775014620000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 38288.0, "quote_volume": 134.43156, "trades": 6, "taker_buy_volume": 4068.0, "taker_buy_quote": 14.31936}, {"ts": 1775014680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 102122.0, "quote_volume": 358.44822, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 799118.0, "quote_volume": 2799.96796, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 253023.0, "quote_volume": 884.75256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 188578.0, "quote_volume": 660.023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 100000.0, "quote_volume": 350.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 350.0}, {"ts": 1775015040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2773.0, "quote_volume": 9.67777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1403440.0, "quote_volume": 4926.91376, "trades": 53, "taker_buy_volume": 1192730.0, "taker_buy_quote": 4188.04166}, {"ts": 1775015160000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 738904.0, "quote_volume": 2593.51019, "trades": 19, "taker_buy_volume": 591185.0, "taker_buy_quote": 2075.05935}, {"ts": 1775015220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 78865.0, "quote_volume": 276.81615, "trades": 1, "taker_buy_volume": 78865.0, "taker_buy_quote": 276.81615}, {"ts": 1775015280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 248658.0, "quote_volume": 875.23256, "trades": 8, "taker_buy_volume": 248658.0, "taker_buy_quote": 875.23256}, {"ts": 1775015340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 16674.0, "quote_volume": 58.69248, "trades": 1, "taker_buy_volume": 16674.0, "taker_buy_quote": 58.69248}, {"ts": 1775015400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 167497.0, "quote_volume": 589.54673, "trades": 4, "taker_buy_volume": 60515.0, "taker_buy_quote": 213.0128}, {"ts": 1775015460000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 409217.0, "quote_volume": 1436.6277, "trades": 11, "taker_buy_volume": 249063.0, "taker_buy_quote": 874.48716}, {"ts": 1775015520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 492699.0, "quote_volume": 1739.04604, "trades": 29, "taker_buy_volume": 428194.0, "taker_buy_quote": 1511.3861}, {"ts": 1775015820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 23553.0, "quote_volume": 83.09938, "trades": 2, "taker_buy_volume": 19282.0, "taker_buy_quote": 68.06546}, {"ts": 1775016060000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 732258.0, "quote_volume": 2577.42533, "trades": 20, "taker_buy_volume": 112795.0, "taker_buy_quote": 397.0384}, {"ts": 1775016120000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 418295.0, "quote_volume": 1474.90633, "trades": 9, "taker_buy_volume": 409754.0, "taker_buy_quote": 1444.84201}, {"ts": 1775016180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 150420.0, "quote_volume": 529.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22296.0, "quote_volume": 78.48192, "trades": 1, "taker_buy_volume": 22296.0, "taker_buy_quote": 78.48192}, {"ts": 1775016300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1060517.0, "quote_volume": 3724.13549, "trades": 27, "taker_buy_volume": 357886.0, "taker_buy_quote": 1257.90068}, {"ts": 1775016360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49665.0, "quote_volume": 174.32415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 224690.0, "quote_volume": 788.51641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 196522.0, "quote_volume": 689.79222, "trades": 6, "taker_buy_volume": 152865.0, "taker_buy_quote": 536.55615}, {"ts": 1775016540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40518.0, "quote_volume": 142.21818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29287.0, "quote_volume": 102.79737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41410.0, "quote_volume": 145.3491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 35484.0, "quote_volume": 124.54884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6209.0, "quote_volume": 21.79359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57636.0, "quote_volume": 202.30236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3209.0, "quote_volume": 11.26359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 269265.0, "quote_volume": 947.8128, "trades": 6, "taker_buy_volume": 269265.0, "taker_buy_quote": 947.8128}, {"ts": 1775017320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 195454.0, "quote_volume": 687.99808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 177171.0, "quote_volume": 625.41363, "trades": 4, "taker_buy_volume": 177171.0, "taker_buy_quote": 625.41363}, {"ts": 1775017440000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 638678.0, "quote_volume": 2260.85132, "trades": 12, "taker_buy_volume": 115888.0, "taker_buy_quote": 410.24352}, {"ts": 1775017500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 84941.0, "quote_volume": 299.84173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1703067.0, "quote_volume": 6007.7474, "trades": 31, "taker_buy_volume": 539589.0, "taker_buy_quote": 1904.74917}, {"ts": 1775017740000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 953470.0, "quote_volume": 3375.24135, "trades": 15, "taker_buy_volume": 198258.0, "taker_buy_quote": 701.83332}, {"ts": 1775017800000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 311409.0, "quote_volume": 1100.31688, "trades": 8, "taker_buy_volume": 255150.0, "taker_buy_quote": 901.72261}, {"ts": 1775017860000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00355, "volume": 3824779.0, "quote_volume": 13584.77346, "trades": 75, "taker_buy_volume": 3225789.0, "taker_buy_quote": 11461.41919}, {"ts": 1775017920000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 626400.0, "quote_volume": 2222.4469, "trades": 21, "taker_buy_volume": 395689.0, "taker_buy_quote": 1404.69595}, {"ts": 1775017980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 259845.0, "quote_volume": 925.0482, "trades": 6, "taker_buy_volume": 259845.0, "taker_buy_quote": 925.0482}, {"ts": 1775018040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 243410.0, "quote_volume": 864.1055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10410.0, "quote_volume": 36.9555, "trades": 2, "taker_buy_volume": 10410.0, "taker_buy_quote": 36.9555}, {"ts": 1775018160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6496.0, "quote_volume": 23.0608, "trades": 2, "taker_buy_volume": 6496.0, "taker_buy_quote": 23.0608}, {"ts": 1775018220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5223.0, "quote_volume": 18.54165, "trades": 1, "taker_buy_volume": 5223.0, "taker_buy_quote": 18.54165}, {"ts": 1775018280000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 14560.0, "quote_volume": 51.63583, "trades": 3, "taker_buy_volume": 9343.0, "taker_buy_quote": 33.16765}, {"ts": 1775018340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 233559.0, "quote_volume": 826.76487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 438988.0, "quote_volume": 1549.62764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1268476.0, "quote_volume": 4474.66753, "trades": 32, "taker_buy_volume": 573646.0, "taker_buy_quote": 2024.97038}, {"ts": 1775018640000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 194091.0, "quote_volume": 687.01017, "trades": 10, "taker_buy_volume": 186894.0, "taker_buy_quote": 661.60476}, {"ts": 1775018700000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 887121.0, "quote_volume": 3149.59914, "trades": 19, "taker_buy_volume": 646304.0, "taker_buy_quote": 2295.4259}, {"ts": 1775018760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2034458.0, "quote_volume": 7222.3259, "trades": 12, "taker_buy_volume": 157718.0, "taker_buy_quote": 559.8989}, {"ts": 1775018820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50704.0, "quote_volume": 179.9992, "trades": 1, "taker_buy_volume": 50704.0, "taker_buy_quote": 179.9992}, {"ts": 1775018880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 86486.0, "quote_volume": 306.16044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 175166.0, "quote_volume": 621.8393, "trades": 6, "taker_buy_volume": 175166.0, "taker_buy_quote": 621.8393}, {"ts": 1775019060000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 578460.0, "quote_volume": 2060.35495, "trades": 10, "taker_buy_volume": 578460.0, "taker_buy_quote": 2060.35495}, {"ts": 1775019120000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 123776.0, "quote_volume": 441.16492, "trades": 4, "taker_buy_volume": 52236.0, "taker_buy_quote": 186.48252}, {"ts": 1775019180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 14445.0, "quote_volume": 51.4242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 324278.0, "quote_volume": 1154.42968, "trades": 8, "taker_buy_volume": 14158.0, "taker_buy_quote": 50.40248}, {"ts": 1775019300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 253190.0, "quote_volume": 901.3564, "trades": 3, "taker_buy_volume": 253190.0, "taker_buy_quote": 901.3564}, {"ts": 1775019360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 95139.0, "quote_volume": 338.69484, "trades": 1, "taker_buy_volume": 95139.0, "taker_buy_quote": 338.69484}, {"ts": 1775019480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 196026.0, "quote_volume": 697.85256, "trades": 2, "taker_buy_volume": 196026.0, "taker_buy_quote": 697.85256}, {"ts": 1775019540000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 100074.0, "quote_volume": 355.56842, "trades": 3, "taker_buy_volume": 30572.0, "taker_buy_quote": 108.83632}, {"ts": 1775019600000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 407276.0, "quote_volume": 1443.15573, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 123728.0, "quote_volume": 438.01884, "trades": 4, "taker_buy_volume": 2172.0, "taker_buy_quote": 7.7106}, {"ts": 1775019720000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 129441.0, "quote_volume": 458.79811, "trades": 11, "taker_buy_volume": 98887.0, "taker_buy_quote": 350.63695}, {"ts": 1775019780000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 2235175.0, "quote_volume": 7959.76749, "trades": 51, "taker_buy_volume": 1462553.0, "taker_buy_quote": 5208.67067}, {"ts": 1775019840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4089.0, "quote_volume": 14.55684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 26372.0, "quote_volume": 94.11149, "trades": 2, "taker_buy_volume": 22717.0, "taker_buy_quote": 81.09969}, {"ts": 1775020020000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 236736.0, "quote_volume": 845.06373, "trades": 10, "taker_buy_volume": 199751.0, "taker_buy_quote": 713.11107}, {"ts": 1775020080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 929339.0, "quote_volume": 3317.74023, "trades": 14, "taker_buy_volume": 215927.0, "taker_buy_quote": 770.85939}, {"ts": 1775020140000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 257690.0, "quote_volume": 917.41848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 11964.0, "quote_volume": 42.66565, "trades": 3, "taker_buy_volume": 7381.0, "taker_buy_quote": 26.35017}, {"ts": 1775020260000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 464581.0, "quote_volume": 1649.82445, "trades": 10, "taker_buy_volume": 67322.0, "taker_buy_quote": 238.9931}, {"ts": 1775020320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 85705.0, "quote_volume": 303.3957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 750701.0, "quote_volume": 2660.46298, "trades": 32, "taker_buy_volume": 154228.0, "taker_buy_quote": 547.71284}, {"ts": 1775020500000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 33122.0, "quote_volume": 116.98169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 385515.0, "quote_volume": 1365.25668, "trades": 16, "taker_buy_volume": 238837.0, "taker_buy_quote": 846.0907}, {"ts": 1775020620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3206.0, "quote_volume": 11.34924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8726.0, "quote_volume": 30.89004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1135863.0, "quote_volume": 4017.28852, "trades": 19, "taker_buy_volume": 237929.0, "taker_buy_quote": 839.88937}, {"ts": 1775020920000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 77961.0, "quote_volume": 275.09594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 132531.0, "quote_volume": 467.18234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 629670.0, "quote_volume": 2213.79744, "trades": 14, "taker_buy_volume": 137538.0, "taker_buy_quote": 484.13376}, {"ts": 1775021100000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 14783.0, "quote_volume": 52.16423, "trades": 3, "taker_buy_volume": 12807.0, "taker_buy_quote": 45.20871}, {"ts": 1775021160000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1451003.0, "quote_volume": 5097.27547, "trades": 34, "taker_buy_volume": 287949.0, "taker_buy_quote": 1012.90726}, {"ts": 1775021220000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 180012.0, "quote_volume": 630.71522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 331326.0, "quote_volume": 1162.95426, "trades": 5, "taker_buy_volume": 264004.0, "taker_buy_quote": 926.65404}, {"ts": 1775021340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 61102.0, "quote_volume": 214.46802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 47937.0, "quote_volume": 168.25887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 170875.0, "quote_volume": 599.77125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 23852.0, "quote_volume": 83.72052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28415.0, "quote_volume": 99.73665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50057.0, "quote_volume": 175.70007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 55418.0, "quote_volume": 194.80208, "trades": 2, "taker_buy_volume": 28490.0, "taker_buy_quote": 100.2848}, {"ts": 1775021760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 67445.0, "quote_volume": 236.73195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 468659.0, "quote_volume": 1649.24887, "trades": 24, "taker_buy_volume": 425578.0, "taker_buy_quote": 1498.03456}, {"ts": 1775021880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 43966.0, "quote_volume": 154.32066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49174.0, "quote_volume": 172.60074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33668.0, "quote_volume": 118.17468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 39039.0, "quote_volume": 137.02689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 43126.0, "quote_volume": 151.37226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33758.0, "quote_volume": 118.49058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 279453.0, "quote_volume": 979.7425, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 41218.0, "quote_volume": 144.67518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 578717.0, "quote_volume": 2035.81506, "trades": 16, "taker_buy_volume": 451839.0, "taker_buy_quote": 1590.47328}, {"ts": 1775022420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 36384.0, "quote_volume": 128.07168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50298.0, "quote_volume": 176.54598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40959.0, "quote_volume": 143.76609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31800.0, "quote_volume": 111.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022660000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 226167.0, "quote_volume": 794.42995, "trades": 15, "taker_buy_volume": 168079.0, "taker_buy_quote": 590.54107}, {"ts": 1775022720000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 29345.0, "quote_volume": 103.01862, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 6.21984}, {"ts": 1775022780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40762.0, "quote_volume": 143.07462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 34174.0, "quote_volume": 119.95074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 502123.0, "quote_volume": 1770.64478, "trades": 16, "taker_buy_volume": 476112.0, "taker_buy_quote": 1679.08606}, {"ts": 1775022960000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 253970.0, "quote_volume": 893.65614, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36626.0, "quote_volume": 128.55726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1697771.0, "quote_volume": 5951.46608, "trades": 32, "taker_buy_volume": 620094.0, "taker_buy_quote": 2176.52994}, {"ts": 1775023140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 25870.0, "quote_volume": 90.8037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 53081.0, "quote_volume": 186.31431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 48527.0, "quote_volume": 170.32977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 59385.0, "quote_volume": 208.44135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30885.0, "quote_volume": 108.40635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 174251.0, "quote_volume": 611.62101, "trades": 13, "taker_buy_volume": 78620.0, "taker_buy_quote": 275.9562}, {"ts": 1775023500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 64137.0, "quote_volume": 225.12087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 874304.0, "quote_volume": 3062.75706, "trades": 25, "taker_buy_volume": 141599.0, "taker_buy_quote": 497.01249}, {"ts": 1775023620000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 2121781.0, "quote_volume": 7404.34434, "trades": 63, "taker_buy_volume": 144572.0, "taker_buy_quote": 504.66889}, {"ts": 1775023680000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 492381.0, "quote_volume": 1718.14068, "trades": 19, "taker_buy_volume": 319808.0, "taker_buy_quote": 1116.12992}, {"ts": 1775023740000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 1192373.0, "quote_volume": 4147.92819, "trades": 29, "taker_buy_volume": 1594.0, "taker_buy_quote": 5.56306}, {"ts": 1775023800000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 65936.0, "quote_volume": 229.55704, "trades": 4, "taker_buy_volume": 9976.0, "taker_buy_quote": 34.81624}, {"ts": 1775023860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 49560.0, "quote_volume": 172.4688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023920000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 372389.0, "quote_volume": 1301.63682, "trades": 9, "taker_buy_volume": 353691.0, "taker_buy_quote": 1236.3808}, {"ts": 1775023980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 42396.0, "quote_volume": 147.96204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 46135.0, "quote_volume": 161.01115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 143846.0, "quote_volume": 501.41344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 36153.0, "quote_volume": 125.81244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 357655.0, "quote_volume": 1244.6394, "trades": 13, "taker_buy_volume": 152150.0, "taker_buy_quote": 529.482}, {"ts": 1775024280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 278707.0, "quote_volume": 969.90036, "trades": 7, "taker_buy_volume": 188842.0, "taker_buy_quote": 657.17016}, {"ts": 1775024340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 44989.0, "quote_volume": 156.56172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 259949.0, "quote_volume": 906.84456, "trades": 8, "taker_buy_volume": 127783.0, "taker_buy_quote": 445.96267}, {"ts": 1775024460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 46654.0, "quote_volume": 162.35592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 900720.0, "quote_volume": 3126.18133, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40430.0, "quote_volume": 140.2921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 46764.0, "quote_volume": 162.27108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 653971.0, "quote_volume": 2264.74897, "trades": 23, "taker_buy_volume": 333795.0, "taker_buy_quote": 1155.6807}, {"ts": 1775024760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 127878.0, "quote_volume": 442.45788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 112461.0, "quote_volume": 389.11506, "trades": 6, "taker_buy_volume": 33465.0, "taker_buy_quote": 115.7889}, {"ts": 1775024880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 48888.0, "quote_volume": 169.15248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 597198.0, "quote_volume": 2067.86703, "trades": 11, "taker_buy_volume": 286761.0, "taker_buy_quote": 993.75501}, {"ts": 1775025000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 473569.0, "quote_volume": 1643.28443, "trades": 13, "taker_buy_volume": 269656.0, "taker_buy_quote": 935.70632}, {"ts": 1775025060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47733.0, "quote_volume": 165.63351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 60785.0, "quote_volume": 210.92395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 651718.0, "quote_volume": 2267.97864, "trades": 18, "taker_buy_volume": 297374.0, "taker_buy_quote": 1034.86152}, {"ts": 1775025240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 2967145.0, "quote_volume": 10355.15844, "trades": 32, "taker_buy_volume": 2942042.0, "taker_buy_quote": 10267.62773}, {"ts": 1775025300000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 96798.0, "quote_volume": 337.42239, "trades": 4, "taker_buy_volume": 56535.0, "taker_buy_quote": 197.30715}, {"ts": 1775025360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 28599.0, "quote_volume": 99.52452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 774661.0, "quote_volume": 2696.68288, "trades": 26, "taker_buy_volume": 422343.0, "taker_buy_quote": 1470.61624}, {"ts": 1775025480000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1111456.0, "quote_volume": 3856.88195, "trades": 42, "taker_buy_volume": 409788.0, "taker_buy_quote": 1422.09399}, {"ts": 1775025540000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 558849.0, "quote_volume": 1935.16044, "trades": 27, "taker_buy_volume": 118252.0, "taker_buy_quote": 410.33444}, {"ts": 1775025600000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 1741325.0, "quote_volume": 6025.02786, "trades": 49, "taker_buy_volume": 1003493.0, "taker_buy_quote": 3472.12914}, {"ts": 1775025660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 273515.0, "quote_volume": 946.3619, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 649029.0, "quote_volume": 2253.18859, "trades": 19, "taker_buy_volume": 554608.0, "taker_buy_quote": 1925.54772}, {"ts": 1775025780000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 407252.0, "quote_volume": 1414.19136, "trades": 11, "taker_buy_volume": 355923.0, "taker_buy_quote": 1236.07973}, {"ts": 1775025840000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 252573.0, "quote_volume": 878.64084, "trades": 13, "taker_buy_volume": 203925.0, "taker_buy_quote": 709.659}, {"ts": 1775025900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 48732.0, "quote_volume": 169.10004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 23099.0, "quote_volume": 80.03788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 42243.0, "quote_volume": 146.16078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 370352.0, "quote_volume": 1281.41792, "trades": 8, "taker_buy_volume": 326673.0, "taker_buy_quote": 1130.28858}, {"ts": 1775026140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2036726.0, "quote_volume": 7047.07196, "trades": 14, "taker_buy_volume": 1496132.0, "taker_buy_quote": 5176.61672}, {"ts": 1775026200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 44345.0, "quote_volume": 153.4337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 187719.0, "quote_volume": 649.50774, "trades": 15, "taker_buy_volume": 46963.0, "taker_buy_quote": 162.49198}, {"ts": 1775026320000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 216887.0, "quote_volume": 749.98805, "trades": 8, "taker_buy_volume": 58136.0, "taker_buy_quote": 201.15056}, {"ts": 1775026380000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 58580.0, "quote_volume": 202.43025, "trades": 10, "taker_buy_volume": 32925.0, "taker_buy_quote": 113.9205}, {"ts": 1775026440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 189129.0, "quote_volume": 654.38634, "trades": 4, "taker_buy_volume": 160154.0, "taker_buy_quote": 554.13284}, {"ts": 1775026500000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1155130.0, "quote_volume": 4002.07207, "trades": 38, "taker_buy_volume": 738948.0, "taker_buy_quote": 2562.56072}, {"ts": 1775026560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 295613.0, "quote_volume": 1019.86485, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 813179.0, "quote_volume": 2805.46755, "trades": 16, "taker_buy_volume": 434462.0, "taker_buy_quote": 1498.8939}, {"ts": 1775026680000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1485938.0, "quote_volume": 5154.03997, "trades": 21, "taker_buy_volume": 1459720.0, "taker_buy_quote": 5063.58787}, {"ts": 1775026740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 346795.0, "quote_volume": 1199.9107, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 79041.0, "quote_volume": 272.69145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 29195.0, "quote_volume": 100.72275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 689822.0, "quote_volume": 2379.8859, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27902.0, "quote_volume": 96.2619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 52990.0, "quote_volume": 182.8155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24880.0, "quote_volume": 85.836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 81554.0, "quote_volume": 281.13724, "trades": 3, "taker_buy_volume": 59148.0, "taker_buy_quote": 204.0606}, {"ts": 1775027220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 67362.0, "quote_volume": 231.78904, "trades": 4, "taker_buy_volume": 6376.0, "taker_buy_quote": 21.9972}, {"ts": 1775027280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 225569.0, "quote_volume": 775.95736, "trades": 15, "taker_buy_volume": 56250.0, "taker_buy_quote": 193.5}, {"ts": 1775027340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 690633.0, "quote_volume": 2375.69302, "trades": 18, "taker_buy_volume": 378163.0, "taker_buy_quote": 1300.88072}, {"ts": 1775027400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 54332.0, "quote_volume": 186.90208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 47056.0, "quote_volume": 161.87264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 286025.0, "quote_volume": 983.86733, "trades": 7, "taker_buy_volume": 214334.0, "taker_buy_quote": 737.30896}, {"ts": 1775027580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 44090.0, "quote_volume": 151.6696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16642.0, "quote_volume": 57.24848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 434880.0, "quote_volume": 1500.336, "trades": 9, "taker_buy_volume": 259791.0, "taker_buy_quote": 896.27895}, {"ts": 1775027760000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 997254.0, "quote_volume": 3450.52582, "trades": 25, "taker_buy_volume": 756018.0, "taker_buy_quote": 2617.21662}, {"ts": 1775027820000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 68018.0, "quote_volume": 234.98603, "trades": 9, "taker_buy_volume": 33718.0, "taker_buy_quote": 116.66428}, {"ts": 1775027880000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1200574.0, "quote_volume": 4154.181, "trades": 20, "taker_buy_volume": 895358.0, "taker_buy_quote": 3099.0958}, {"ts": 1775027940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 173468.0, "quote_volume": 598.35252, "trades": 9, "taker_buy_volume": 120463.0, "taker_buy_quote": 415.59735}, {"ts": 1775028000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 607163.0, "quote_volume": 2100.62178, "trades": 13, "taker_buy_volume": 584124.0, "taker_buy_quote": 2021.06904}, {"ts": 1775028060000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 149670.0, "quote_volume": 517.48041, "trades": 6, "taker_buy_volume": 111891.0, "taker_buy_quote": 387.14286}, {"ts": 1775028120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32431.0, "quote_volume": 111.88695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 213917.0, "quote_volume": 738.01365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 42135.0, "quote_volume": 145.41777, "trades": 3, "taker_buy_volume": 5202.0, "taker_buy_quote": 17.99892}, {"ts": 1775028300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 756752.0, "quote_volume": 2618.08568, "trades": 15, "taker_buy_volume": 388480.0, "taker_buy_quote": 1344.1408}, {"ts": 1775028360000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 657863.0, "quote_volume": 2269.65217, "trades": 36, "taker_buy_volume": 6828.0, "taker_buy_quote": 23.58142}, {"ts": 1775028420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15468.0, "quote_volume": 53.20992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 142112.0, "quote_volume": 489.35413, "trades": 16, "taker_buy_volume": 48885.0, "taker_buy_quote": 168.65325}, {"ts": 1775028540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 66638.0, "quote_volume": 229.23472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 468047.0, "quote_volume": 1610.08168, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 36803.0, "quote_volume": 126.60232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 292169.0, "quote_volume": 1005.06136, "trades": 9, "taker_buy_volume": 114209.0, "taker_buy_quote": 392.87896}, {"ts": 1775028780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 359195.0, "quote_volume": 1232.03885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 197541.0, "quote_volume": 680.04525, "trades": 8, "taker_buy_volume": 162175.0, "taker_buy_quote": 558.73987}, {"ts": 1775028900000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 50535.0, "quote_volume": 173.35148, "trades": 6, "taker_buy_volume": 1643.0, "taker_buy_quote": 5.65192}, {"ts": 1775028960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 140866.0, "quote_volume": 483.17038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44184.0, "quote_volume": 151.55112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 170582.0, "quote_volume": 586.2395, "trades": 11, "taker_buy_volume": 96830.0, "taker_buy_quote": 333.0952}, {"ts": 1775029140000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 42509.0, "quote_volume": 145.83675, "trades": 3, "taker_buy_volume": 3088.0, "taker_buy_quote": 10.62272}, {"ts": 1775029200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 385928.0, "quote_volume": 1324.76367, "trades": 19, "taker_buy_volume": 103063.0, "taker_buy_quote": 354.53672}, {"ts": 1775029260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 60703.0, "quote_volume": 208.21129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 3552115.0, "quote_volume": 12181.24157, "trades": 121, "taker_buy_volume": 56250.0, "taker_buy_quote": 192.9375}, {"ts": 1775029380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 532882.0, "quote_volume": 1827.78526, "trades": 32, "taker_buy_volume": 183343.0, "taker_buy_quote": 628.86649}, {"ts": 1775029440000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 364922.0, "quote_volume": 1252.00385, "trades": 34, "taker_buy_volume": 146008.0, "taker_buy_quote": 501.12883}, {"ts": 1775029500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32916.0, "quote_volume": 112.90188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 161257.0, "quote_volume": 552.59085, "trades": 28, "taker_buy_volume": 42603.0, "taker_buy_quote": 146.12829}, {"ts": 1775029620000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1896627.0, "quote_volume": 6473.79423, "trades": 130, "taker_buy_volume": 406530.0, "taker_buy_quote": 1386.91653}, {"ts": 1775029680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69966.0, "quote_volume": 238.58406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 52046.0, "quote_volume": 177.47686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 51649.0, "quote_volume": 176.12309, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 310238.0, "quote_volume": 1057.91158, "trades": 17, "taker_buy_volume": 181284.0, "taker_buy_quote": 618.17844}, {"ts": 1775029920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 323312.0, "quote_volume": 1102.67006, "trades": 14, "taker_buy_volume": 64404.0, "taker_buy_quote": 219.79378}, {"ts": 1775029980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 211984.0, "quote_volume": 722.51563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 72709.0, "quote_volume": 247.2106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 57262.0, "quote_volume": 194.6908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 60745.0, "quote_volume": 206.533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1210771.0, "quote_volume": 4130.76893, "trades": 23, "taker_buy_volume": 516264.0, "taker_buy_quote": 1762.53004}, {"ts": 1775030280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30273.0, "quote_volume": 103.23093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 393355.0, "quote_volume": 1337.86128, "trades": 17, "taker_buy_volume": 7054.0, "taker_buy_quote": 23.9836}, {"ts": 1775030400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 496648.0, "quote_volume": 1688.48914, "trades": 12, "taker_buy_volume": 430710.0, "taker_buy_quote": 1464.414}, {"ts": 1775030460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67998.0, "quote_volume": 231.1932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 980027.0, "quote_volume": 3347.48432, "trades": 18, "taker_buy_volume": 831026.0, "taker_buy_quote": 2839.65105}, {"ts": 1775030580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 523421.0, "quote_volume": 1784.86561, "trades": 15, "taker_buy_volume": 139342.0, "taker_buy_quote": 475.15622}, {"ts": 1775030640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 458107.0, "quote_volume": 1562.14487, "trades": 11, "taker_buy_volume": 133328.0, "taker_buy_quote": 454.64848}, {"ts": 1775030700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 35792.0, "quote_volume": 122.05072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 352665.0, "quote_volume": 1207.75641, "trades": 15, "taker_buy_volume": 293743.0, "taker_buy_quote": 1006.78845}, {"ts": 1775030820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 207384.0, "quote_volume": 708.78124, "trades": 8, "taker_buy_volume": 160180.0, "taker_buy_quote": 547.8156}, {"ts": 1775030880000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 96832.0, "quote_volume": 330.35287, "trades": 17, "taker_buy_volume": 15575.0, "taker_buy_quote": 53.2665}, {"ts": 1775030940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45436.0, "quote_volume": 154.93676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 232910.0, "quote_volume": 794.2231, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 58852.0, "quote_volume": 200.68532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 75812.0, "quote_volume": 258.51892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 236064.0, "quote_volume": 807.33888, "trades": 10, "taker_buy_volume": 199380.0, "taker_buy_quote": 681.8796}, {"ts": 1775031240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 55033.0, "quote_volume": 188.21286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 360547.0, "quote_volume": 1232.66229, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 425194.0, "quote_volume": 1449.61153, "trades": 75, "taker_buy_volume": 9981.0, "taker_buy_quote": 34.03521}, {"ts": 1775031420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59798.0, "quote_volume": 203.3132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 51899.0, "quote_volume": 176.4566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 658405.0, "quote_volume": 2243.879, "trades": 21, "taker_buy_volume": 206814.0, "taker_buy_quote": 705.23574}, {"ts": 1775031600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 181445.0, "quote_volume": 618.72745, "trades": 9, "taker_buy_volume": 142024.0, "taker_buy_quote": 484.30184}, {"ts": 1775031660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 78773.0, "quote_volume": 268.61593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 439064.0, "quote_volume": 1501.23142, "trades": 10, "taker_buy_volume": 402318.0, "taker_buy_quote": 1375.92756}, {"ts": 1775031780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 188255.0, "quote_volume": 643.8321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96330.0, "quote_volume": 328.4853, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 60555.0, "quote_volume": 206.49255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 46198.0, "quote_volume": 157.53518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 59625.0, "quote_volume": 203.33586, "trades": 12, "taker_buy_volume": 1461.0, "taker_buy_quote": 4.99662}, {"ts": 1775032080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 58301.0, "quote_volume": 198.80641, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 52800.0, "quote_volume": 180.048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 399584.0, "quote_volume": 1362.58144, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 51808.0, "quote_volume": 176.66528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 4963463.0, "quote_volume": 16883.55616, "trades": 108, "taker_buy_volume": 2460178.0, "taker_buy_quote": 8366.46141}, {"ts": 1775032380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 72643.0, "quote_volume": 246.9862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 87589.0, "quote_volume": 297.99016, "trades": 8, "taker_buy_volume": 18756.0, "taker_buy_quote": 63.95796}, {"ts": 1775032500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 38730.0, "quote_volume": 131.682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 210770.0, "quote_volume": 715.93311, "trades": 24, "taker_buy_volume": 108654.0, "taker_buy_quote": 369.4236}, {"ts": 1775032620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 173015.0, "quote_volume": 588.251, "trades": 10, "taker_buy_volume": 145022.0, "taker_buy_quote": 493.0748}, {"ts": 1775032680000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1616534.0, "quote_volume": 5511.68761, "trades": 45, "taker_buy_volume": 837461.0, "taker_buy_quote": 2855.74201}, {"ts": 1775032740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 71495.0, "quote_volume": 243.083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59366.0, "quote_volume": 201.8444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2669792.0, "quote_volume": 9082.68277, "trades": 141, "taker_buy_volume": 459119.0, "taker_buy_quote": 1563.51293}, {"ts": 1775032920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 161325.0, "quote_volume": 549.02463, "trades": 12, "taker_buy_volume": 51963.0, "taker_buy_quote": 177.19383}, {"ts": 1775032980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 98595.0, "quote_volume": 335.26711, "trades": 12, "taker_buy_volume": 4411.0, "taker_buy_quote": 15.04151}, {"ts": 1775033040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 65578.0, "quote_volume": 222.9652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 57411.0, "quote_volume": 195.1974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 42208.0, "quote_volume": 143.5072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 66733.0, "quote_volume": 226.8922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41680.0, "quote_volume": 141.712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 67392.0, "quote_volume": 229.17533, "trades": 8, "taker_buy_volume": 4253.0, "taker_buy_quote": 14.50273}, {"ts": 1775033400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 72786.0, "quote_volume": 247.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 444171.0, "quote_volume": 1510.1814, "trades": 13, "taker_buy_volume": 188409.0, "taker_buy_quote": 640.5906}, {"ts": 1775033520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22575.0, "quote_volume": 76.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 78505.0, "quote_volume": 266.917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1012780.0, "quote_volume": 3440.64408, "trades": 39, "taker_buy_volume": 515511.0, "taker_buy_quote": 1752.7374}, {"ts": 1775033700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 171653.0, "quote_volume": 582.89635, "trades": 7, "taker_buy_volume": 99268.0, "taker_buy_quote": 337.5112}, {"ts": 1775033760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 999003.0, "quote_volume": 3385.91359, "trades": 18, "taker_buy_volume": 429189.0, "taker_buy_quote": 1454.95071}, {"ts": 1775033820000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 695251.0, "quote_volume": 2357.83304, "trades": 22, "taker_buy_volume": 412591.0, "taker_buy_quote": 1399.61564}, {"ts": 1775033880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 53287.0, "quote_volume": 180.64293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 76021.0, "quote_volume": 257.80311, "trades": 6, "taker_buy_volume": 9192.0, "taker_buy_quote": 31.2528}, {"ts": 1775034000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 48758.0, "quote_volume": 165.28962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 316031.0, "quote_volume": 1070.96486, "trades": 15, "taker_buy_volume": 167835.0, "taker_buy_quote": 568.96065}, {"ts": 1775034120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 64458.0, "quote_volume": 218.51262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 66566.0, "quote_volume": 225.65874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 57611.0, "quote_volume": 195.30129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 416289.0, "quote_volume": 1408.61967, "trades": 24, "taker_buy_volume": 27985.0, "taker_buy_quote": 94.86915}, {"ts": 1775034360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 402402.0, "quote_volume": 1364.14278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53612.0, "quote_volume": 181.20856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 265231.0, "quote_volume": 896.07884, "trades": 11, "taker_buy_volume": 163080.0, "taker_buy_quote": 551.2104}, {"ts": 1775034540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43469.0, "quote_volume": 146.92522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 67478.0, "quote_volume": 228.07564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 51722.0, "quote_volume": 174.82036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 370519.0, "quote_volume": 1255.22845, "trades": 24, "taker_buy_volume": 267475.0, "taker_buy_quote": 906.74025}, {"ts": 1775034780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 45239.0, "quote_volume": 153.36021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 59481.0, "quote_volume": 201.64059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 605066.0, "quote_volume": 2053.2645, "trades": 15, "taker_buy_volume": 209076.0, "taker_buy_quote": 710.8584}, {"ts": 1775034960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 72380.0, "quote_volume": 244.96891, "trades": 4, "taker_buy_volume": 32451.0, "taker_buy_quote": 110.00889}, {"ts": 1775035020000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 289221.0, "quote_volume": 977.54921, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 79527.0, "quote_volume": 268.09877, "trades": 8, "taker_buy_volume": 9278.0, "taker_buy_quote": 31.35964}, {"ts": 1775035140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 62596.0, "quote_volume": 210.94852, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 44914.0, "quote_volume": 151.36018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 66631.0, "quote_volume": 224.54647, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 49175.0, "quote_volume": 165.71975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 72301.0, "quote_volume": 243.65437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 395457.0, "quote_volume": 1332.25107, "trades": 17, "taker_buy_volume": 206471.0, "taker_buy_quote": 695.80727}, {"ts": 1775035500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 531982.0, "quote_volume": 1792.77934, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 130216.0, "quote_volume": 438.10889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 805620.0, "quote_volume": 2715.78795, "trades": 37, "taker_buy_volume": 732524.0, "taker_buy_quote": 2469.45443}, {"ts": 1775035680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23775.0, "quote_volume": 80.12175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 998286.0, "quote_volume": 3379.49599, "trades": 32, "taker_buy_volume": 793877.0, "taker_buy_quote": 2687.28355}, {"ts": 1775035800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 42338.0, "quote_volume": 143.169, "trades": 3, "taker_buy_volume": 6656.0, "taker_buy_quote": 22.56384}, {"ts": 1775035860000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 37604.0, "quote_volume": 126.74695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 699305.0, "quote_volume": 2356.73452, "trades": 89, "taker_buy_volume": 7667.0, "taker_buy_quote": 25.91446}, {"ts": 1775035980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 31369.0, "quote_volume": 105.76834, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 18.52578}, {"ts": 1775036040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 55078.0, "quote_volume": 185.64282, "trades": 15, "taker_buy_volume": 2996.0, "taker_buy_quote": 10.12648}, {"ts": 1775036100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 54592.0, "quote_volume": 183.97504, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 67132.0, "quote_volume": 226.23484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 964749.0, "quote_volume": 3257.32364, "trades": 44, "taker_buy_volume": 542264.0, "taker_buy_quote": 1831.10285}, {"ts": 1775036280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 142774.0, "quote_volume": 482.28462, "trades": 5, "taker_buy_volume": 113624.0, "taker_buy_quote": 384.04912}, {"ts": 1775036340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1039425.0, "quote_volume": 3506.59548, "trades": 87, "taker_buy_volume": 63132.0, "taker_buy_quote": 213.38616}, {"ts": 1775036400000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 51073.0, "quote_volume": 172.24914, "trades": 12, "taker_buy_volume": 13313.0, "taker_buy_quote": 44.99794}, {"ts": 1775036460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 46624.0, "quote_volume": 157.12288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1522411.0, "quote_volume": 5120.03418, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 54780.0, "quote_volume": 184.1875, "trades": 4, "taker_buy_volume": 12670.0, "taker_buy_quote": 42.6979}, {"ts": 1775036640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 37848.0, "quote_volume": 127.16928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 991421.0, "quote_volume": 3331.12773, "trades": 32, "taker_buy_volume": 732845.0, "taker_buy_quote": 2462.39488}, {"ts": 1775036760000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 373292.0, "quote_volume": 1253.63654, "trades": 20, "taker_buy_volume": 310834.0, "taker_buy_quote": 1044.40224}, {"ts": 1775036820000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 971548.0, "quote_volume": 3262.96513, "trades": 25, "taker_buy_volume": 808556.0, "taker_buy_quote": 2716.89893}, {"ts": 1775036880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 445555.0, "quote_volume": 1501.31213, "trades": 19, "taker_buy_volume": 424733.0, "taker_buy_quote": 1431.35021}, {"ts": 1775036940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 58082.0, "quote_volume": 195.73634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 53050.0, "quote_volume": 178.7785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 312400.0, "quote_volume": 1055.70997, "trades": 7, "taker_buy_volume": 292197.0, "taker_buy_quote": 987.62586}, {"ts": 1775037120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 57261.0, "quote_volume": 192.96957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 946247.0, "quote_volume": 3187.59246, "trades": 79, "taker_buy_volume": 282296.0, "taker_buy_quote": 953.15372}, {"ts": 1775037240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 28168.0, "quote_volume": 94.92616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55928.0, "quote_volume": 188.47736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 178016.0, "quote_volume": 601.23805, "trades": 18, "taker_buy_volume": 132413.0, "taker_buy_quote": 447.55594}, {"ts": 1775037420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22734.0, "quote_volume": 76.61358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 537565.0, "quote_volume": 1811.59405, "trades": 60, "taker_buy_volume": 49024.0, "taker_buy_quote": 165.21088}, {"ts": 1775037540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 153378.0, "quote_volume": 517.02722, "trades": 6, "taker_buy_volume": 128717.0, "taker_buy_quote": 433.91965}, {"ts": 1775037600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 36166.0, "quote_volume": 121.87942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 120227.0, "quote_volume": 405.16499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21289.0, "quote_volume": 71.74393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 46207.0, "quote_volume": 155.75076, "trades": 12, "taker_buy_volume": 3317.0, "taker_buy_quote": 11.21146}, {"ts": 1775037840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 43444.0, "quote_volume": 146.40628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 1249331.0, "quote_volume": 4213.74713, "trades": 100, "taker_buy_volume": 682556.0, "taker_buy_quote": 2304.74772}, {"ts": 1775037960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 947793.0, "quote_volume": 3212.6038, "trades": 30, "taker_buy_volume": 736450.0, "taker_buy_quote": 2496.5655}, {"ts": 1775038020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30307.0, "quote_volume": 102.43766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 49403.0, "quote_volume": 166.98214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28230.0, "quote_volume": 95.4174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41240.0, "quote_volume": 139.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 56103.0, "quote_volume": 189.62814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 132588.0, "quote_volume": 449.10204, "trades": 5, "taker_buy_volume": 95460.0, "taker_buy_quote": 323.6094}, {"ts": 1775038380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45640.0, "quote_volume": 154.2632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 31404.0, "quote_volume": 106.14552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 39443.0, "quote_volume": 133.31734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 38280.0, "quote_volume": 129.3864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45748.0, "quote_volume": 154.62824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 50781.0, "quote_volume": 171.63978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 36260.0, "quote_volume": 122.5588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53586.0, "quote_volume": 181.12068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 48729.0, "quote_volume": 164.70402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 302532.0, "quote_volume": 1022.55816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 198970.0, "quote_volume": 674.23752, "trades": 22, "taker_buy_volume": 171892.0, "taker_buy_quote": 582.71388}, {"ts": 1775039040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30234.0, "quote_volume": 102.19092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 48163.0, "quote_volume": 162.79094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 93703.0, "quote_volume": 317.36491, "trades": 4, "taker_buy_volume": 64877.0, "taker_buy_quote": 219.93303}, {"ts": 1775039220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53818.0, "quote_volume": 181.90484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41829.0, "quote_volume": 141.38202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1097945.0, "quote_volume": 3727.35032, "trades": 35, "taker_buy_volume": 1078446.0, "taker_buy_quote": 3661.24871}, {"ts": 1775039400000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 971289.0, "quote_volume": 3291.31604, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 296937.0, "quote_volume": 1005.97449, "trades": 10, "taker_buy_volume": 232743.0, "taker_buy_quote": 788.99877}, {"ts": 1775039520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32812.0, "quote_volume": 110.90456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45583.0, "quote_volume": 154.07054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45327.0, "quote_volume": 153.20526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 609532.0, "quote_volume": 2059.92054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1472463.0, "quote_volume": 4972.63457, "trades": 56, "taker_buy_volume": 957176.0, "taker_buy_quote": 3234.41842}, {"ts": 1775039820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 38180.0, "quote_volume": 128.81417, "trades": 4, "taker_buy_volume": 14757.0, "taker_buy_quote": 49.87866}, {"ts": 1775039880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 58705.0, "quote_volume": 197.83585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33823.0, "quote_volume": 113.98351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33182.0, "quote_volume": 111.82334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 191997.0, "quote_volume": 648.72291, "trades": 24, "taker_buy_volume": 94442.0, "taker_buy_quote": 319.21396}, {"ts": 1775040120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 49962.0, "quote_volume": 168.87156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 365353.0, "quote_volume": 1234.89314, "trades": 35, "taker_buy_volume": 138790.0, "taker_buy_quote": 469.1102}, {"ts": 1775040240000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 949547.0, "quote_volume": 3201.72264, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 44840.0, "quote_volume": 151.1108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28343.0, "quote_volume": 95.53375, "trades": 5, "taker_buy_volume": 1784.0, "taker_buy_quote": 6.02992}, {"ts": 1775040420000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 77571.0, "quote_volume": 261.5328, "trades": 5, "taker_buy_volume": 11853.0, "taker_buy_quote": 40.06314}, {"ts": 1775040480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25844.0, "quote_volume": 87.09428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 49179.0, "quote_volume": 165.73323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 46211.0, "quote_volume": 155.94877, "trades": 4, "taker_buy_volume": 21770.0, "taker_buy_quote": 73.5826}, {"ts": 1775040660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41767.0, "quote_volume": 140.75479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 54497.0, "quote_volume": 183.65489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 107210.0, "quote_volume": 362.1457, "trades": 7, "taker_buy_volume": 84800.0, "taker_buy_quote": 286.624}, {"ts": 1775040840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 38287.0, "quote_volume": 129.02719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 68147.0, "quote_volume": 229.65539, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45265.0, "quote_volume": 152.54305, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12377.0, "quote_volume": 41.71049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41093.0, "quote_volume": 138.48341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 122550.0, "quote_volume": 414.02539, "trades": 17, "taker_buy_volume": 73120.0, "taker_buy_quote": 247.1456}, {"ts": 1775041200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17897.0, "quote_volume": 60.49186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 38932.0, "quote_volume": 131.59016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 93833.0, "quote_volume": 317.15554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 37524.0, "quote_volume": 126.83112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 42008.0, "quote_volume": 141.98704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 124717.0, "quote_volume": 421.54346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22414.0, "quote_volume": 75.75932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46447.0, "quote_volume": 156.99086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 52479.0, "quote_volume": 177.37902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35797.0, "quote_volume": 120.99386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 53885.0, "quote_volume": 182.27873, "trades": 3, "taker_buy_volume": 14743.0, "taker_buy_quote": 49.97877}, {"ts": 1775041860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 37341.0, "quote_volume": 126.21258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45942.0, "quote_volume": 155.28396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23576.0, "quote_volume": 79.68688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 44795.0, "quote_volume": 151.4071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 43930.0, "quote_volume": 148.51402, "trades": 5, "taker_buy_volume": 3062.0, "taker_buy_quote": 10.38018}, {"ts": 1775042160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 49554.0, "quote_volume": 167.49252, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 216152.0, "quote_volume": 732.61285, "trades": 6, "taker_buy_volume": 201909.0, "taker_buy_quote": 684.47151}, {"ts": 1775042280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 70109.0, "quote_volume": 236.96842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 47057.0, "quote_volume": 159.05266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21071.0, "quote_volume": 71.21998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 242692.0, "quote_volume": 822.51379, "trades": 32, "taker_buy_volume": 219127.0, "taker_buy_quote": 742.86409}, {"ts": 1775042520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21587.0, "quote_volume": 73.17993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 38071.0, "quote_volume": 129.06069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 92200.0, "quote_volume": 312.88405, "trades": 5, "taker_buy_volume": 32605.0, "taker_buy_quote": 110.857}, {"ts": 1775042700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 797050.0, "quote_volume": 2711.96215, "trades": 31, "taker_buy_volume": 761291.0, "taker_buy_quote": 2590.38155}, {"ts": 1775042760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 667617.0, "quote_volume": 2269.70269, "trades": 41, "taker_buy_volume": 162654.0, "taker_buy_quote": 553.0236}, {"ts": 1775042820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 53639.0, "quote_volume": 181.83621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 72990.0, "quote_volume": 247.4361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 284578.0, "quote_volume": 964.71137, "trades": 9, "taker_buy_volume": 257388.0, "taker_buy_quote": 872.54532}, {"ts": 1775043000000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 30651.0, "quote_volume": 103.92668, "trades": 2, "taker_buy_volume": 1979.0, "taker_buy_quote": 6.7286}, {"ts": 1775043060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 57961.0, "quote_volume": 196.48779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30605.0, "quote_volume": 103.75095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 33784.0, "quote_volume": 114.52776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 224029.0, "quote_volume": 759.45831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18550.0, "quote_volume": 62.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 63139.0, "quote_volume": 213.40982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22575.0, "quote_volume": 76.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45544.0, "quote_volume": 153.93872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 91827.0, "quote_volume": 310.37526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 84322.0, "quote_volume": 285.61671, "trades": 15, "taker_buy_volume": 60835.0, "taker_buy_quote": 206.23065}, {"ts": 1775043660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41659.0, "quote_volume": 140.80742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 37511.0, "quote_volume": 126.78718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 531680.0, "quote_volume": 1797.0784, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13394.0, "quote_volume": 45.27172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 193378.0, "quote_volume": 653.61764, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15632.0, "quote_volume": 52.83616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 751381.0, "quote_volume": 2541.68891, "trades": 34, "taker_buy_volume": 663054.0, "taker_buy_quote": 2243.14365}, {"ts": 1775044080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20446.0, "quote_volume": 69.10748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 64732.0, "quote_volume": 218.79416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1024143.0, "quote_volume": 3473.54127, "trades": 53, "taker_buy_volume": 578401.0, "taker_buy_quote": 1962.63747}, {"ts": 1775044260000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 587622.0, "quote_volume": 1992.97187, "trades": 42, "taker_buy_volume": 558511.0, "taker_buy_quote": 1894.57669}, {"ts": 1775044320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 53169.0, "quote_volume": 180.24291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 122905.0, "quote_volume": 417.67471, "trades": 24, "taker_buy_volume": 102676.0, "taker_buy_quote": 349.0984}, {"ts": 1775044440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 52589.0, "quote_volume": 178.51523, "trades": 4, "taker_buy_volume": 23852.0, "taker_buy_quote": 81.0968}, {"ts": 1775044500000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 563331.0, "quote_volume": 1918.35156, "trades": 35, "taker_buy_volume": 486347.0, "taker_buy_quote": 1657.3758}, {"ts": 1775044560000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1222817.0, "quote_volume": 4169.63644, "trades": 66, "taker_buy_volume": 835041.0, "taker_buy_quote": 2847.48981}, {"ts": 1775044620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 38758.0, "quote_volume": 131.7772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 195055.0, "quote_volume": 664.95411, "trades": 36, "taker_buy_volume": 176711.0, "taker_buy_quote": 602.58451}, {"ts": 1775044740000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 70705.0, "quote_volume": 240.60325, "trades": 7, "taker_buy_volume": 20625.0, "taker_buy_quote": 70.33125}, {"ts": 1775044800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 279674.0, "quote_volume": 950.76428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 47793.0, "quote_volume": 162.01827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 42055.0, "quote_volume": 142.56645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 57424.0, "quote_volume": 194.66736, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 96892.0, "quote_volume": 329.05308, "trades": 10, "taker_buy_volume": 58920.0, "taker_buy_quote": 200.328}, {"ts": 1775045100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 290600.0, "quote_volume": 985.134, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 371404.0, "quote_volume": 1262.7736, "trades": 25, "taker_buy_volume": 349964.0, "taker_buy_quote": 1189.8776}, {"ts": 1775045220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27795.0, "quote_volume": 94.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 38749.0, "quote_volume": 131.7466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 49892.0, "quote_volume": 169.64738, "trades": 4, "taker_buy_volume": 1458.0, "taker_buy_quote": 4.97178}, {"ts": 1775045400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 92718.0, "quote_volume": 315.2412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 597800.0, "quote_volume": 2038.11475, "trades": 36, "taker_buy_volume": 309127.0, "taker_buy_quote": 1054.12307}, {"ts": 1775045520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 81400.0, "quote_volume": 277.04875, "trades": 8, "taker_buy_volume": 28875.0, "taker_buy_quote": 98.46375}, {"ts": 1775045580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 955722.0, "quote_volume": 3255.67485, "trades": 43, "taker_buy_volume": 400027.0, "taker_buy_quote": 1364.09207}, {"ts": 1775045640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36941.0, "quote_volume": 125.5994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 79084.0, "quote_volume": 269.10814, "trades": 5, "taker_buy_volume": 22254.0, "taker_buy_quote": 75.88614}, {"ts": 1775045760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 26889.0, "quote_volume": 91.4226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41308.0, "quote_volume": 140.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28363.0, "quote_volume": 96.4342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1435429.0, "quote_volume": 4880.4586, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 222309.0, "quote_volume": 753.62751, "trades": 7, "taker_buy_volume": 41304.0, "taker_buy_quote": 140.02056}, {"ts": 1775046060000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 449217.0, "quote_volume": 1524.45694, "trades": 26, "taker_buy_volume": 412988.0, "taker_buy_quote": 1401.64063}, {"ts": 1775046120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76764.0, "quote_volume": 260.22996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 48454.0, "quote_volume": 164.25906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12113.0, "quote_volume": 41.06307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 2424380.0, "quote_volume": 8212.33341, "trades": 110, "taker_buy_volume": 439554.0, "taker_buy_quote": 1490.08806}, {"ts": 1775046360000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 474968.0, "quote_volume": 1610.01257, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1575716.0, "quote_volume": 5327.85702, "trades": 80, "taker_buy_volume": 914083.0, "taker_buy_quote": 3091.53748}, {"ts": 1775046480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 440241.0, "quote_volume": 1488.38396, "trades": 30, "taker_buy_volume": 401782.0, "taker_buy_quote": 1358.39254}, {"ts": 1775046540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 908091.0, "quote_volume": 3078.11752, "trades": 15, "taker_buy_volume": 876994.0, "taker_buy_quote": 2973.00966}, {"ts": 1775046600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 48939.0, "quote_volume": 165.41382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 171338.0, "quote_volume": 578.65328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35772.0, "quote_volume": 120.90936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1053017.0, "quote_volume": 3572.49347, "trades": 39, "taker_buy_volume": 997498.0, "taker_buy_quote": 3384.61137}, {"ts": 1775046840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 57155.0, "quote_volume": 193.75545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29593.0, "quote_volume": 100.32027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 49204.0, "quote_volume": 166.80156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 139197.0, "quote_volume": 471.87783, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40870.0, "quote_volume": 138.5493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24664.0, "quote_volume": 83.61096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 38761.0, "quote_volume": 131.39979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 83248.0, "quote_volume": 282.60258, "trades": 12, "taker_buy_volume": 39186.0, "taker_buy_quote": 133.2324}, {"ts": 1775047320000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1315815.0, "quote_volume": 4473.71308, "trades": 151, "taker_buy_volume": 1073192.0, "taker_buy_quote": 3649.06513}, {"ts": 1775047380000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 53646.0, "quote_volume": 182.22956, "trades": 8, "taker_buy_volume": 36962.0, "taker_buy_quote": 125.6708}, {"ts": 1775047440000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00342, "volume": 2959597.0, "quote_volume": 10093.05789, "trades": 124, "taker_buy_volume": 2399925.0, "taker_buy_quote": 8185.49571}, {"ts": 1775047500000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 1665494.0, "quote_volume": 5675.62199, "trades": 76, "taker_buy_volume": 468990.0, "taker_buy_quote": 1598.55478}, {"ts": 1775047560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 647513.0, "quote_volume": 2205.0634, "trades": 75, "taker_buy_volume": 647513.0, "taker_buy_quote": 2205.0634}, {"ts": 1775047620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 99496.0, "quote_volume": 338.98028, "trades": 12, "taker_buy_volume": 69388.0, "taker_buy_quote": 236.61308}, {"ts": 1775047680000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 151257.0, "quote_volume": 515.5263, "trades": 19, "taker_buy_volume": 116542.0, "taker_buy_quote": 397.4953}, {"ts": 1775047740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33330.0, "quote_volume": 113.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 40342.0, "quote_volume": 137.1628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 40625.0, "quote_volume": 138.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 282157.0, "quote_volume": 959.3338, "trades": 8, "taker_buy_volume": 8693.0, "taker_buy_quote": 29.5562}, {"ts": 1775047980000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 840682.0, "quote_volume": 2860.6158, "trades": 19, "taker_buy_volume": 343435.0, "taker_buy_quote": 1170.27286}, {"ts": 1775048040000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 49038.0, "quote_volume": 166.268, "trades": 4, "taker_buy_volume": 2918.0, "taker_buy_quote": 9.9212}, {"ts": 1775048100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 191044.0, "quote_volume": 649.3007, "trades": 38, "taker_buy_volume": 166154.0, "taker_buy_quote": 564.9236}, {"ts": 1775048160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 122904.0, "quote_volume": 417.46972, "trades": 15, "taker_buy_volume": 82516.0, "taker_buy_quote": 280.5544}, {"ts": 1775048220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 178097.0, "quote_volume": 605.23765, "trades": 40, "taker_buy_volume": 148882.0, "taker_buy_quote": 506.1988}, {"ts": 1775048280000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2236952.0, "quote_volume": 7579.0914, "trades": 112, "taker_buy_volume": 622909.0, "taker_buy_quote": 2112.48788}, {"ts": 1775048340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 37592.0, "quote_volume": 127.43688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 38822.0, "quote_volume": 131.60658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 576989.0, "quote_volume": 1955.67884, "trades": 69, "taker_buy_volume": 351952.0, "taker_buy_quote": 1193.11728}, {"ts": 1775048520000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 306107.0, "quote_volume": 1039.34619, "trades": 33, "taker_buy_volume": 301365.0, "taker_buy_quote": 1023.31823}, {"ts": 1775048580000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 288769.0, "quote_volume": 981.35242, "trades": 61, "taker_buy_volume": 242551.0, "taker_buy_quote": 824.6734}, {"ts": 1775048640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 59741.0, "quote_volume": 202.60456, "trades": 5, "taker_buy_volume": 8257.0, "taker_buy_quote": 28.0738}, {"ts": 1775048700000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 722572.0, "quote_volume": 2455.60462, "trades": 34, "taker_buy_volume": 343844.0, "taker_buy_quote": 1169.24268}, {"ts": 1775048760000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2354007.0, "quote_volume": 7971.87986, "trades": 124, "taker_buy_volume": 165696.0, "taker_buy_quote": 562.0638}, {"ts": 1775048820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 60899.0, "quote_volume": 205.83862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46336.0, "quote_volume": 156.61568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1136142.0, "quote_volume": 3857.73156, "trades": 29, "taker_buy_volume": 1121180.0, "taker_buy_quote": 3807.01038}, {"ts": 1775049000000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1370491.0, "quote_volume": 4641.87778, "trades": 29, "taker_buy_volume": 193876.0, "taker_buy_quote": 657.38584}, {"ts": 1775049060000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1493563.0, "quote_volume": 5061.58202, "trades": 58, "taker_buy_volume": 693973.0, "taker_buy_quote": 2353.23631}, {"ts": 1775049120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 50556.0, "quote_volume": 171.38484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 90439.0, "quote_volume": 307.10385, "trades": 4, "taker_buy_volume": 51564.0, "taker_buy_quote": 175.3176}, {"ts": 1775049240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 522613.0, "quote_volume": 1771.65807, "trades": 9, "taker_buy_volume": 295781.0, "taker_buy_quote": 1002.69759}, {"ts": 1775049300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 31005.0, "quote_volume": 105.10695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40072.0, "quote_volume": 135.84408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29182.0, "quote_volume": 98.92698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.00339, "high": 0.00344, "low": 0.00339, "close": 0.00342, "volume": 8267096.0, "quote_volume": 28235.19014, "trades": 103, "taker_buy_volume": 7659011.0, "taker_buy_quote": 26165.39471}, {"ts": 1775049540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 193496.0, "quote_volume": 661.17273, "trades": 3, "taker_buy_volume": 135137.0, "taker_buy_quote": 462.16854}, {"ts": 1775049600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 49457.0, "quote_volume": 168.68706, "trades": 3, "taker_buy_volume": 3869.0, "taker_buy_quote": 13.23198}, {"ts": 1775049660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 33714.0, "quote_volume": 114.96474, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 286542.0, "quote_volume": 979.7979, "trades": 9, "taker_buy_volume": 238816.0, "taker_buy_quote": 816.78659}, {"ts": 1775049780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 219009.0, "quote_volume": 749.01078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 56250.0, "quote_volume": 192.375, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 192.375}, {"ts": 1775049900000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 528465.0, "quote_volume": 1811.53243, "trades": 19, "taker_buy_volume": 453366.0, "taker_buy_quote": 1554.69385}, {"ts": 1775049960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 54727.0, "quote_volume": 187.16634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 53535.0, "quote_volume": 183.14271, "trades": 4, "taker_buy_volume": 5301.0, "taker_buy_quote": 18.18243}, {"ts": 1775050080000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 981203.0, "quote_volume": 3367.0732, "trades": 30, "taker_buy_volume": 528997.0, "taker_buy_quote": 1816.12864}, {"ts": 1775050140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 139825.0, "quote_volume": 480.998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 374382.0, "quote_volume": 1287.87408, "trades": 17, "taker_buy_volume": 10682.0, "taker_buy_quote": 36.74608}, {"ts": 1775050260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 345203.0, "quote_volume": 1185.62925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1688815.0, "quote_volume": 5817.30703, "trades": 34, "taker_buy_volume": 1358735.0, "taker_buy_quote": 4679.13451}, {"ts": 1775050380000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 3702625.0, "quote_volume": 12840.28375, "trades": 113, "taker_buy_volume": 1675805.0, "taker_buy_quote": 5813.53105}, {"ts": 1775050440000, "open": 0.00347, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 1894430.0, "quote_volume": 6558.90815, "trades": 54, "taker_buy_volume": 1163589.0, "taker_buy_quote": 4036.13959}, {"ts": 1775050500000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1529170.0, "quote_volume": 5279.6078, "trades": 45, "taker_buy_volume": 1108076.0, "taker_buy_quote": 3828.42979}, {"ts": 1775050560000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 820210.0, "quote_volume": 2837.73355, "trades": 19, "taker_buy_volume": 506785.0, "taker_buy_quote": 1753.4761}, {"ts": 1775050620000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 2460082.0, "quote_volume": 8509.69025, "trades": 48, "taker_buy_volume": 1374830.0, "taker_buy_quote": 4757.48758}, {"ts": 1775050680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 988604.0, "quote_volume": 3420.70146, "trades": 38, "taker_buy_volume": 425758.0, "taker_buy_quote": 1473.2543}, {"ts": 1775050740000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 452250.0, "quote_volume": 1567.11163, "trades": 13, "taker_buy_volume": 232663.0, "taker_buy_quote": 807.34061}, {"ts": 1775050800000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 4402167.0, "quote_volume": 15212.73795, "trades": 77, "taker_buy_volume": 310205.0, "taker_buy_quote": 1070.20725}, {"ts": 1775050860000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 1805730.0, "quote_volume": 6224.14962, "trades": 41, "taker_buy_volume": 698745.0, "taker_buy_quote": 2413.23098}, {"ts": 1775050920000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 122199.0, "quote_volume": 420.16915, "trades": 17, "taker_buy_volume": 1779.0, "taker_buy_quote": 6.13755}, {"ts": 1775050980000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1407828.0, "quote_volume": 4827.88294, "trades": 52, "taker_buy_volume": 757150.0, "taker_buy_quote": 2597.46664}, {"ts": 1775051040000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 2398791.0, "quote_volume": 8285.30425, "trades": 131, "taker_buy_volume": 2122171.0, "taker_buy_quote": 7329.43726}, {"ts": 1775051100000, "open": 0.00345, "high": 0.00351, "low": 0.00345, "close": 0.00351, "volume": 7913051.0, "quote_volume": 27574.92045, "trades": 215, "taker_buy_volume": 6206024.0, "taker_buy_quote": 21640.03513}, {"ts": 1775051160000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 2831483.0, "quote_volume": 9873.37614, "trades": 136, "taker_buy_volume": 1562779.0, "taker_buy_quote": 5451.83514}, {"ts": 1775051220000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 5973766.0, "quote_volume": 20768.85881, "trades": 123, "taker_buy_volume": 3157865.0, "taker_buy_quote": 10983.02371}, {"ts": 1775051280000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1445020.0, "quote_volume": 5016.01507, "trades": 43, "taker_buy_volume": 597439.0, "taker_buy_quote": 2075.09105}, {"ts": 1775051340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1509399.0, "quote_volume": 5203.38095, "trades": 26, "taker_buy_volume": 26757.0, "taker_buy_quote": 92.31165}, {"ts": 1775051400000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 2879167.0, "quote_volume": 9932.92378, "trades": 44, "taker_buy_volume": 2645321.0, "taker_buy_quote": 9126.35745}, {"ts": 1775051460000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 341149.0, "quote_volume": 1179.84076, "trades": 20, "taker_buy_volume": 287671.0, "taker_buy_quote": 995.34166}, {"ts": 1775051520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 705337.0, "quote_volume": 2433.41265, "trades": 12, "taker_buy_volume": 206079.0, "taker_buy_quote": 710.97255}, {"ts": 1775051580000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 78429.0, "quote_volume": 270.5945, "trades": 6, "taker_buy_volume": 1445.0, "taker_buy_quote": 4.9997}, {"ts": 1775051640000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 792708.0, "quote_volume": 2748.51102, "trades": 22, "taker_buy_volume": 777701.0, "taker_buy_quote": 2696.5868}, {"ts": 1775051700000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 486304.0, "quote_volume": 1690.87758, "trades": 15, "taker_buy_volume": 415095.0, "taker_buy_quote": 1443.78235}, {"ts": 1775051760000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 965929.0, "quote_volume": 3351.4372, "trades": 20, "taker_buy_volume": 132279.0, "taker_buy_quote": 459.00813}, {"ts": 1775051820000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 533242.0, "quote_volume": 1855.08526, "trades": 11, "taker_buy_volume": 290425.0, "taker_buy_quote": 1010.61098}, {"ts": 1775051880000, "open": 0.00348, "high": 0.00351, "low": 0.00347, "close": 0.0035, "volume": 3118155.0, "quote_volume": 10898.05514, "trades": 68, "taker_buy_volume": 2599684.0, "taker_buy_quote": 9085.00691}, {"ts": 1775051940000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 481779.0, "quote_volume": 1685.22263, "trades": 29, "taker_buy_volume": 321578.0, "taker_buy_quote": 1125.78537}, {"ts": 1775052000000, "open": 0.00351, "high": 0.00357, "low": 0.00351, "close": 0.00354, "volume": 10477147.0, "quote_volume": 37071.98038, "trades": 318, "taker_buy_volume": 6752265.0, "taker_buy_quote": 23909.56445}, {"ts": 1775052060000, "open": 0.00353, "high": 0.00356, "low": 0.00351, "close": 0.00354, "volume": 3837606.0, "quote_volume": 13579.89536, "trades": 145, "taker_buy_volume": 2482657.0, "taker_buy_quote": 8780.74187}, {"ts": 1775052120000, "open": 0.00355, "high": 0.00368, "low": 0.00354, "close": 0.00365, "volume": 10118202.0, "quote_volume": 36485.33326, "trades": 427, "taker_buy_volume": 6787999.0, "taker_buy_quote": 24477.7017}, {"ts": 1775052180000, "open": 0.00365, "high": 0.00382, "low": 0.00363, "close": 0.00375, "volume": 30673466.0, "quote_volume": 114613.37531, "trades": 2025, "taker_buy_volume": 13466411.0, "taker_buy_quote": 50388.40703}, {"ts": 1775052240000, "open": 0.00375, "high": 0.00385, "low": 0.00353, "close": 0.00354, "volume": 37087549.0, "quote_volume": 137504.73339, "trades": 1225, "taker_buy_volume": 12905712.0, "taker_buy_quote": 48159.78041}, {"ts": 1775052300000, "open": 0.00355, "high": 0.00365, "low": 0.00351, "close": 0.0036, "volume": 9881180.0, "quote_volume": 35169.43666, "trades": 745, "taker_buy_volume": 5121879.0, "taker_buy_quote": 18276.68334}, {"ts": 1775052360000, "open": 0.0036, "high": 0.00369, "low": 0.00358, "close": 0.00362, "volume": 19174399.0, "quote_volume": 69555.91326, "trades": 952, "taker_buy_volume": 7482339.0, "taker_buy_quote": 27237.96592}, {"ts": 1775052420000, "open": 0.00362, "high": 0.00377, "low": 0.00361, "close": 0.0037, "volume": 15242223.0, "quote_volume": 56255.6863, "trades": 610, "taker_buy_volume": 5874910.0, "taker_buy_quote": 21686.97779}, {"ts": 1775052480000, "open": 0.00371, "high": 0.00381, "low": 0.00359, "close": 0.00373, "volume": 26410633.0, "quote_volume": 97621.61162, "trades": 932, "taker_buy_volume": 9361272.0, "taker_buy_quote": 34806.28953}, {"ts": 1775052540000, "open": 0.00373, "high": 0.00378, "low": 0.00367, "close": 0.00373, "volume": 12536535.0, "quote_volume": 46764.15292, "trades": 349, "taker_buy_volume": 3342834.0, "taker_buy_quote": 12481.9733}, {"ts": 1775052600000, "open": 0.00374, "high": 0.00379, "low": 0.00373, "close": 0.00377, "volume": 5832679.0, "quote_volume": 21873.73173, "trades": 177, "taker_buy_volume": 3000242.0, "taker_buy_quote": 11245.45144}, {"ts": 1775052660000, "open": 0.00378, "high": 0.00388, "low": 0.00375, "close": 0.00384, "volume": 10595781.0, "quote_volume": 40615.74382, "trades": 428, "taker_buy_volume": 6803879.0, "taker_buy_quote": 26088.24515}, {"ts": 1775052720000, "open": 0.00385, "high": 0.00389, "low": 0.00371, "close": 0.00378, "volume": 8195200.0, "quote_volume": 31041.06224, "trades": 298, "taker_buy_volume": 2735397.0, "taker_buy_quote": 10451.15702}, {"ts": 1775052780000, "open": 0.00379, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 2379504.0, "quote_volume": 9046.99404, "trades": 85, "taker_buy_volume": 847266.0, "taker_buy_quote": 3222.81094}, {"ts": 1775052840000, "open": 0.00378, "high": 0.0038, "low": 0.00374, "close": 0.00376, "volume": 1693009.0, "quote_volume": 6393.5338, "trades": 72, "taker_buy_volume": 641066.0, "taker_buy_quote": 2423.67036}, {"ts": 1775052900000, "open": 0.00374, "high": 0.00376, "low": 0.00365, "close": 0.00365, "volume": 4898200.0, "quote_volume": 18175.22586, "trades": 183, "taker_buy_volume": 1580762.0, "taker_buy_quote": 5880.88426}, {"ts": 1775052960000, "open": 0.00366, "high": 0.00367, "low": 0.0036, "close": 0.0036, "volume": 4259166.0, "quote_volume": 15463.99881, "trades": 271, "taker_buy_volume": 1734054.0, "taker_buy_quote": 6310.38654}, {"ts": 1775053020000, "open": 0.0036, "high": 0.00364, "low": 0.00358, "close": 0.00362, "volume": 2992977.0, "quote_volume": 10789.20331, "trades": 110, "taker_buy_volume": 1988445.0, "taker_buy_quote": 7174.61208}, {"ts": 1775053080000, "open": 0.00362, "high": 0.00368, "low": 0.00361, "close": 0.00361, "volume": 1779285.0, "quote_volume": 6480.367, "trades": 186, "taker_buy_volume": 770346.0, "taker_buy_quote": 2815.30344}, {"ts": 1775053140000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 278176.0, "quote_volume": 1003.38049, "trades": 25, "taker_buy_volume": 9264.0, "taker_buy_quote": 33.56485}, {"ts": 1775053200000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.0036, "volume": 903346.0, "quote_volume": 3263.94083, "trades": 97, "taker_buy_volume": 281291.0, "taker_buy_quote": 1019.81147}, {"ts": 1775053260000, "open": 0.00362, "high": 0.00371, "low": 0.00361, "close": 0.00371, "volume": 2342732.0, "quote_volume": 8563.60093, "trades": 129, "taker_buy_volume": 1665295.0, "taker_buy_quote": 6084.84794}, {"ts": 1775053320000, "open": 0.00372, "high": 0.00373, "low": 0.00367, "close": 0.00367, "volume": 575644.0, "quote_volume": 2140.64565, "trades": 38, "taker_buy_volume": 46189.0, "taker_buy_quote": 169.8789}, {"ts": 1775053380000, "open": 0.00366, "high": 0.00381, "low": 0.00366, "close": 0.00379, "volume": 4802780.0, "quote_volume": 17955.70599, "trades": 151, "taker_buy_volume": 3342256.0, "taker_buy_quote": 12488.9766}, {"ts": 1775053440000, "open": 0.00377, "high": 0.00377, "low": 0.00371, "close": 0.00373, "volume": 2497967.0, "quote_volume": 9336.91674, "trades": 81, "taker_buy_volume": 637460.0, "taker_buy_quote": 2386.98224}, {"ts": 1775053500000, "open": 0.00374, "high": 0.00382, "low": 0.00374, "close": 0.00382, "volume": 1176962.0, "quote_volume": 4462.16151, "trades": 48, "taker_buy_volume": 744406.0, "taker_buy_quote": 2821.97656}, {"ts": 1775053560000, "open": 0.00382, "high": 0.00394, "low": 0.00378, "close": 0.0038, "volume": 17372944.0, "quote_volume": 66939.21856, "trades": 714, "taker_buy_volume": 10412559.0, "taker_buy_quote": 40145.49555}, {"ts": 1775053620000, "open": 0.0038, "high": 0.00385, "low": 0.00376, "close": 0.00381, "volume": 7501548.0, "quote_volume": 28517.60213, "trades": 120, "taker_buy_volume": 4650608.0, "taker_buy_quote": 17657.51365}, {"ts": 1775053680000, "open": 0.0038, "high": 0.00394, "low": 0.0038, "close": 0.00386, "volume": 20897028.0, "quote_volume": 81028.63839, "trades": 324, "taker_buy_volume": 8870035.0, "taker_buy_quote": 34382.67244}, {"ts": 1775053740000, "open": 0.00386, "high": 0.00395, "low": 0.00385, "close": 0.00395, "volume": 9458745.0, "quote_volume": 36830.31508, "trades": 233, "taker_buy_volume": 5566569.0, "taker_buy_quote": 21699.33102}, {"ts": 1775053800000, "open": 0.00395, "high": 0.00404, "low": 0.00391, "close": 0.00403, "volume": 14675888.0, "quote_volume": 58335.99697, "trades": 472, "taker_buy_volume": 9978392.0, "taker_buy_quote": 39739.79587}, {"ts": 1775053860000, "open": 0.00402, "high": 0.00416, "low": 0.00381, "close": 0.00383, "volume": 51095686.0, "quote_volume": 205579.28404, "trades": 985, "taker_buy_volume": 22372797.0, "taker_buy_quote": 90600.74693}, {"ts": 1775053920000, "open": 0.00381, "high": 0.00384, "low": 0.00374, "close": 0.00376, "volume": 59745577.0, "quote_volume": 226192.54327, "trades": 843, "taker_buy_volume": 42749526.0, "taker_buy_quote": 161865.95714}, {"ts": 1775053980000, "open": 0.00376, "high": 0.00384, "low": 0.00374, "close": 0.00376, "volume": 9573754.0, "quote_volume": 36321.40664, "trades": 261, "taker_buy_volume": 3380276.0, "taker_buy_quote": 12818.22385}, {"ts": 1775054040000, "open": 0.00377, "high": 0.00382, "low": 0.00372, "close": 0.00374, "volume": 14705311.0, "quote_volume": 55424.53783, "trades": 389, "taker_buy_volume": 6507682.0, "taker_buy_quote": 24539.90457}, {"ts": 1775054100000, "open": 0.00375, "high": 0.00383, "low": 0.00373, "close": 0.00376, "volume": 10183542.0, "quote_volume": 38437.07761, "trades": 283, "taker_buy_volume": 3925332.0, "taker_buy_quote": 14828.39694}, {"ts": 1775054160000, "open": 0.00375, "high": 0.00379, "low": 0.00375, "close": 0.00376, "volume": 3478014.0, "quote_volume": 13100.23372, "trades": 96, "taker_buy_volume": 870735.0, "taker_buy_quote": 3283.16073}, {"ts": 1775054220000, "open": 0.00376, "high": 0.00379, "low": 0.00375, "close": 0.00377, "volume": 1270453.0, "quote_volume": 4796.79747, "trades": 57, "taker_buy_volume": 314428.0, "taker_buy_quote": 1186.05821}, {"ts": 1775054280000, "open": 0.00379, "high": 0.00406, "low": 0.00377, "close": 0.00402, "volume": 26273101.0, "quote_volume": 104182.17982, "trades": 501, "taker_buy_volume": 14706696.0, "taker_buy_quote": 58403.03693}, {"ts": 1775054340000, "open": 0.00401, "high": 0.00408, "low": 0.00392, "close": 0.00395, "volume": 28594605.0, "quote_volume": 114793.10556, "trades": 485, "taker_buy_volume": 7479037.0, "taker_buy_quote": 30075.16179}, {"ts": 1775054400000, "open": 0.00394, "high": 0.00395, "low": 0.00389, "close": 0.00392, "volume": 3338819.0, "quote_volume": 13067.76443, "trades": 113, "taker_buy_volume": 1033298.0, "taker_buy_quote": 4054.30921}, {"ts": 1775054460000, "open": 0.0039, "high": 0.00392, "low": 0.00383, "close": 0.00389, "volume": 3002417.0, "quote_volume": 11619.30107, "trades": 119, "taker_buy_volume": 780826.0, "taker_buy_quote": 3026.66587}, {"ts": 1775054520000, "open": 0.0039, "high": 0.0039, "low": 0.00377, "close": 0.00388, "volume": 41529687.0, "quote_volume": 158461.63382, "trades": 454, "taker_buy_volume": 19201236.0, "taker_buy_quote": 73057.42536}, {"ts": 1775054580000, "open": 0.00387, "high": 0.00393, "low": 0.00386, "close": 0.00386, "volume": 3884226.0, "quote_volume": 15137.16373, "trades": 125, "taker_buy_volume": 2053107.0, "taker_buy_quote": 8013.02759}, {"ts": 1775054640000, "open": 0.00387, "high": 0.00393, "low": 0.00383, "close": 0.00393, "volume": 3270353.0, "quote_volume": 12671.66843, "trades": 117, "taker_buy_volume": 1609818.0, "taker_buy_quote": 6261.57323}, {"ts": 1775054700000, "open": 0.00392, "high": 0.00394, "low": 0.00389, "close": 0.00392, "volume": 3805110.0, "quote_volume": 14873.04441, "trades": 90, "taker_buy_volume": 1248897.0, "taker_buy_quote": 4894.46741}, {"ts": 1775054760000, "open": 0.00392, "high": 0.00395, "low": 0.00384, "close": 0.00384, "volume": 5676962.0, "quote_volume": 22215.44466, "trades": 123, "taker_buy_volume": 2359120.0, "taker_buy_quote": 9265.52887}, {"ts": 1775054820000, "open": 0.00385, "high": 0.00387, "low": 0.00381, "close": 0.00385, "volume": 3412439.0, "quote_volume": 13103.5136, "trades": 108, "taker_buy_volume": 1308346.0, "taker_buy_quote": 5025.58156}, {"ts": 1775054880000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 576251.0, "quote_volume": 2215.67335, "trades": 25, "taker_buy_volume": 32140.0, "taker_buy_quote": 123.53621}, {"ts": 1775054940000, "open": 0.00384, "high": 0.00384, "low": 0.00379, "close": 0.00383, "volume": 1551988.0, "quote_volume": 5933.04096, "trades": 81, "taker_buy_volume": 555117.0, "taker_buy_quote": 2116.46002}, {"ts": 1775055000000, "open": 0.00382, "high": 0.00385, "low": 0.00379, "close": 0.0038, "volume": 3851871.0, "quote_volume": 14695.93281, "trades": 67, "taker_buy_volume": 1068359.0, "taker_buy_quote": 4091.7527}, {"ts": 1775055060000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 759218.0, "quote_volume": 2885.06164, "trades": 30, "taker_buy_volume": 450212.0, "taker_buy_quote": 1712.8102}, {"ts": 1775055120000, "open": 0.00379, "high": 0.0038, "low": 0.00376, "close": 0.00377, "volume": 1920789.0, "quote_volume": 7257.59911, "trades": 78, "taker_buy_volume": 851903.0, "taker_buy_quote": 3223.23997}, {"ts": 1775055180000, "open": 0.00379, "high": 0.0038, "low": 0.00374, "close": 0.00376, "volume": 1845770.0, "quote_volume": 6959.45095, "trades": 61, "taker_buy_volume": 431134.0, "taker_buy_quote": 1625.19424}, {"ts": 1775055240000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 911809.0, "quote_volume": 3440.78364, "trades": 33, "taker_buy_volume": 565625.0, "taker_buy_quote": 2135.6137}, {"ts": 1775055300000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 296703.0, "quote_volume": 1119.30684, "trades": 11, "taker_buy_volume": 111345.0, "taker_buy_quote": 420.8841}, {"ts": 1775055360000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00381, "volume": 1468708.0, "quote_volume": 5580.04191, "trades": 48, "taker_buy_volume": 776844.0, "taker_buy_quote": 2951.27368}, {"ts": 1775055420000, "open": 0.0038, "high": 0.00393, "low": 0.00379, "close": 0.00391, "volume": 6548186.0, "quote_volume": 25188.94944, "trades": 248, "taker_buy_volume": 4254768.0, "taker_buy_quote": 16407.53722}, {"ts": 1775055480000, "open": 0.00391, "high": 0.00395, "low": 0.00381, "close": 0.0039, "volume": 7938603.0, "quote_volume": 30923.84913, "trades": 210, "taker_buy_volume": 5242050.0, "taker_buy_quote": 20484.44856}, {"ts": 1775055540000, "open": 0.0039, "high": 0.00398, "low": 0.00388, "close": 0.00394, "volume": 7415378.0, "quote_volume": 29161.81854, "trades": 225, "taker_buy_volume": 3566188.0, "taker_buy_quote": 14058.79402}, {"ts": 1775055600000, "open": 0.00395, "high": 0.00399, "low": 0.00381, "close": 0.00389, "volume": 26056160.0, "quote_volume": 101320.28194, "trades": 347, "taker_buy_volume": 12237001.0, "taker_buy_quote": 47305.93447}, {"ts": 1775055660000, "open": 0.00389, "high": 0.00392, "low": 0.00388, "close": 0.00389, "volume": 1499039.0, "quote_volume": 5856.36792, "trades": 62, "taker_buy_volume": 1016131.0, "taker_buy_quote": 3974.49753}, {"ts": 1775055720000, "open": 0.00391, "high": 0.00392, "low": 0.00388, "close": 0.00391, "volume": 1272803.0, "quote_volume": 4977.32239, "trades": 61, "taker_buy_volume": 474042.0, "taker_buy_quote": 1854.74026}, {"ts": 1775055780000, "open": 0.0039, "high": 0.0039, "low": 0.00386, "close": 0.00387, "volume": 1443236.0, "quote_volume": 5593.39624, "trades": 46, "taker_buy_volume": 398380.0, "taker_buy_quote": 1542.59727}, {"ts": 1775055840000, "open": 0.00388, "high": 0.00393, "low": 0.00388, "close": 0.00392, "volume": 2092462.0, "quote_volume": 8182.17728, "trades": 56, "taker_buy_volume": 975595.0, "taker_buy_quote": 3818.53019}, {"ts": 1775055900000, "open": 0.00391, "high": 0.004, "low": 0.00391, "close": 0.00397, "volume": 6091475.0, "quote_volume": 24244.98542, "trades": 201, "taker_buy_volume": 3659687.0, "taker_buy_quote": 14589.64336}, {"ts": 1775055960000, "open": 0.00398, "high": 0.00398, "low": 0.00392, "close": 0.00394, "volume": 1616916.0, "quote_volume": 6372.55733, "trades": 43, "taker_buy_volume": 534800.0, "taker_buy_quote": 2114.53848}, {"ts": 1775056020000, "open": 0.00394, "high": 0.00397, "low": 0.00393, "close": 0.00395, "volume": 899645.0, "quote_volume": 3551.25622, "trades": 31, "taker_buy_volume": 455000.0, "taker_buy_quote": 1797.30591}, {"ts": 1775056080000, "open": 0.00395, "high": 0.00398, "low": 0.00392, "close": 0.00392, "volume": 2090367.0, "quote_volume": 8251.47682, "trades": 73, "taker_buy_volume": 266787.0, "taker_buy_quote": 1056.48139}, {"ts": 1775056140000, "open": 0.00391, "high": 0.00393, "low": 0.00388, "close": 0.00388, "volume": 1855360.0, "quote_volume": 7245.67682, "trades": 50, "taker_buy_volume": 326091.0, "taker_buy_quote": 1276.39765}, {"ts": 1775056200000, "open": 0.00388, "high": 0.00391, "low": 0.00386, "close": 0.00386, "volume": 1301266.0, "quote_volume": 5063.96626, "trades": 54, "taker_buy_volume": 581070.0, "taker_buy_quote": 2265.25637}, {"ts": 1775056260000, "open": 0.00386, "high": 0.00389, "low": 0.00386, "close": 0.00387, "volume": 155840.0, "quote_volume": 602.34683, "trades": 10, "taker_buy_volume": 14357.0, "taker_buy_quote": 55.84873}, {"ts": 1775056320000, "open": 0.00388, "high": 0.00389, "low": 0.00386, "close": 0.00386, "volume": 764757.0, "quote_volume": 2960.25901, "trades": 23, "taker_buy_volume": 121323.0, "taker_buy_quote": 470.66297}, {"ts": 1775056380000, "open": 0.00388, "high": 0.00389, "low": 0.00384, "close": 0.00387, "volume": 1794106.0, "quote_volume": 6930.13113, "trades": 62, "taker_buy_volume": 853069.0, "taker_buy_quote": 3296.62603}, {"ts": 1775056440000, "open": 0.00387, "high": 0.00388, "low": 0.00385, "close": 0.00388, "volume": 425587.0, "quote_volume": 1644.38162, "trades": 27, "taker_buy_volume": 208876.0, "taker_buy_quote": 807.74797}, {"ts": 1775056500000, "open": 0.00387, "high": 0.00388, "low": 0.00383, "close": 0.00384, "volume": 1408180.0, "quote_volume": 5428.69155, "trades": 104, "taker_buy_volume": 547912.0, "taker_buy_quote": 2117.8287}, {"ts": 1775056560000, "open": 0.00385, "high": 0.00386, "low": 0.00381, "close": 0.00383, "volume": 1142093.0, "quote_volume": 4370.00659, "trades": 108, "taker_buy_volume": 402448.0, "taker_buy_quote": 1543.42023}, {"ts": 1775056620000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 903406.0, "quote_volume": 3460.51599, "trades": 131, "taker_buy_volume": 644725.0, "taker_buy_quote": 2470.54451}, {"ts": 1775056680000, "open": 0.00383, "high": 0.00387, "low": 0.00382, "close": 0.00385, "volume": 162672.0, "quote_volume": 626.18544, "trades": 34, "taker_buy_volume": 117072.0, "taker_buy_quote": 451.20925}, {"ts": 1775056740000, "open": 0.00385, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 1166025.0, "quote_volume": 4490.25605, "trades": 83, "taker_buy_volume": 845313.0, "taker_buy_quote": 3255.86776}, {"ts": 1775056800000, "open": 0.00384, "high": 0.00388, "low": 0.00382, "close": 0.00386, "volume": 2317118.0, "quote_volume": 8930.67482, "trades": 91, "taker_buy_volume": 1645889.0, "taker_buy_quote": 6351.30209}, {"ts": 1775056860000, "open": 0.00386, "high": 0.0039, "low": 0.00386, "close": 0.0039, "volume": 1694566.0, "quote_volume": 6582.5791, "trades": 86, "taker_buy_volume": 1127955.0, "taker_buy_quote": 4380.90283}, {"ts": 1775056920000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 1912596.0, "quote_volume": 7435.46126, "trades": 54, "taker_buy_volume": 545057.0, "taker_buy_quote": 2117.73061}, {"ts": 1775056980000, "open": 0.00388, "high": 0.00393, "low": 0.00388, "close": 0.00391, "volume": 1656371.0, "quote_volume": 6482.61996, "trades": 70, "taker_buy_volume": 1054791.0, "taker_buy_quote": 4128.15393}, {"ts": 1775057040000, "open": 0.0039, "high": 0.0039, "low": 0.00385, "close": 0.00385, "volume": 632230.0, "quote_volume": 2449.19998, "trades": 33, "taker_buy_volume": 51676.0, "taker_buy_quote": 199.12333}, {"ts": 1775057100000, "open": 0.00384, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 982637.0, "quote_volume": 3774.82918, "trades": 65, "taker_buy_volume": 592729.0, "taker_buy_quote": 2278.14968}, {"ts": 1775057160000, "open": 0.00386, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 470055.0, "quote_volume": 1810.16317, "trades": 46, "taker_buy_volume": 303488.0, "taker_buy_quote": 1168.45403}, {"ts": 1775057220000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 160701.0, "quote_volume": 616.33289, "trades": 14, "taker_buy_volume": 20267.0, "taker_buy_quote": 77.82647}, {"ts": 1775057280000, "open": 0.00382, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 1003956.0, "quote_volume": 3836.25071, "trades": 77, "taker_buy_volume": 612005.0, "taker_buy_quote": 2339.96963}, {"ts": 1775057340000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.00379, "volume": 946684.0, "quote_volume": 3596.82624, "trades": 17, "taker_buy_volume": 305912.0, "taker_buy_quote": 1162.88438}, {"ts": 1775057400000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 945481.0, "quote_volume": 3575.04086, "trades": 35, "taker_buy_volume": 166567.0, "taker_buy_quote": 630.50519}, {"ts": 1775057460000, "open": 0.0038, "high": 0.00381, "low": 0.00376, "close": 0.00378, "volume": 1780935.0, "quote_volume": 6730.25902, "trades": 87, "taker_buy_volume": 607378.0, "taker_buy_quote": 2296.47489}, {"ts": 1775057520000, "open": 0.00379, "high": 0.00384, "low": 0.00378, "close": 0.0038, "volume": 1009945.0, "quote_volume": 3852.72771, "trades": 66, "taker_buy_volume": 488778.0, "taker_buy_quote": 1865.26528}, {"ts": 1775057580000, "open": 0.00379, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 1293157.0, "quote_volume": 4895.62482, "trades": 61, "taker_buy_volume": 453323.0, "taker_buy_quote": 1715.86695}, {"ts": 1775057640000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 222228.0, "quote_volume": 839.77102, "trades": 27, "taker_buy_volume": 14853.0, "taker_buy_quote": 56.29287}, {"ts": 1775057700000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 218295.0, "quote_volume": 827.53452, "trades": 19, "taker_buy_volume": 18718.0, "taker_buy_quote": 71.06571}, {"ts": 1775057760000, "open": 0.00378, "high": 0.00382, "low": 0.00377, "close": 0.0038, "volume": 1298184.0, "quote_volume": 4937.87751, "trades": 59, "taker_buy_volume": 702164.0, "taker_buy_quote": 2674.78426}, {"ts": 1775057820000, "open": 0.0038, "high": 0.00381, "low": 0.00377, "close": 0.00379, "volume": 899589.0, "quote_volume": 3411.50082, "trades": 39, "taker_buy_volume": 84990.0, "taker_buy_quote": 322.9021}, {"ts": 1775057880000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 256157.0, "quote_volume": 973.62945, "trades": 17, "taker_buy_volume": 133411.0, "taker_buy_quote": 507.09524}, {"ts": 1775057940000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 510616.0, "quote_volume": 1941.33828, "trades": 18, "taker_buy_volume": 118626.0, "taker_buy_quote": 451.88829}, {"ts": 1775058000000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 506010.0, "quote_volume": 1922.02338, "trades": 18, "taker_buy_volume": 3944.0, "taker_buy_quote": 14.9872}, {"ts": 1775058060000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 657479.0, "quote_volume": 2499.02851, "trades": 23, "taker_buy_volume": 161430.0, "taker_buy_quote": 614.177}, {"ts": 1775058120000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1122674.0, "quote_volume": 4299.34909, "trades": 53, "taker_buy_volume": 920361.0, "taker_buy_quote": 3524.82992}, {"ts": 1775058180000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 1286317.0, "quote_volume": 4916.47743, "trades": 45, "taker_buy_volume": 285993.0, "taker_buy_quote": 1094.63295}, {"ts": 1775058240000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00386, "volume": 580139.0, "quote_volume": 2223.96179, "trades": 35, "taker_buy_volume": 531996.0, "taker_buy_quote": 2039.53522}, {"ts": 1775058300000, "open": 0.00386, "high": 0.0039, "low": 0.00384, "close": 0.00389, "volume": 5145913.0, "quote_volume": 19948.84008, "trades": 110, "taker_buy_volume": 3528857.0, "taker_buy_quote": 13687.77854}, {"ts": 1775058360000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 1141746.0, "quote_volume": 4445.79225, "trades": 59, "taker_buy_volume": 503168.0, "taker_buy_quote": 1962.1977}, {"ts": 1775058420000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 2063597.0, "quote_volume": 8001.13919, "trades": 31, "taker_buy_volume": 837618.0, "taker_buy_quote": 3255.40093}, {"ts": 1775058480000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 1060013.0, "quote_volume": 4121.08789, "trades": 60, "taker_buy_volume": 397553.0, "taker_buy_quote": 1548.11093}, {"ts": 1775058540000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 2309928.0, "quote_volume": 8940.4046, "trades": 41, "taker_buy_volume": 214350.0, "taker_buy_quote": 830.19896}, {"ts": 1775058600000, "open": 0.00388, "high": 0.0039, "low": 0.00387, "close": 0.0039, "volume": 1326013.0, "quote_volume": 5158.5777, "trades": 44, "taker_buy_volume": 1139033.0, "taker_buy_quote": 4433.43778}, {"ts": 1775058660000, "open": 0.0039, "high": 0.00396, "low": 0.0039, "close": 0.00395, "volume": 2457874.0, "quote_volume": 9678.3516, "trades": 107, "taker_buy_volume": 1734550.0, "taker_buy_quote": 6829.84712}, {"ts": 1775058720000, "open": 0.00395, "high": 0.00401, "low": 0.00395, "close": 0.004, "volume": 2717796.0, "quote_volume": 10795.19852, "trades": 151, "taker_buy_volume": 2101116.0, "taker_buy_quote": 8348.60096}, {"ts": 1775058780000, "open": 0.00401, "high": 0.00407, "low": 0.004, "close": 0.00405, "volume": 6066439.0, "quote_volume": 24470.6132, "trades": 250, "taker_buy_volume": 3684079.0, "taker_buy_quote": 14884.12892}, {"ts": 1775058840000, "open": 0.00406, "high": 0.00409, "low": 0.00401, "close": 0.00406, "volume": 5001804.0, "quote_volume": 20311.95864, "trades": 147, "taker_buy_volume": 3250448.0, "taker_buy_quote": 13215.70141}, {"ts": 1775058900000, "open": 0.00407, "high": 0.00418, "low": 0.00407, "close": 0.00413, "volume": 13177928.0, "quote_volume": 54399.62789, "trades": 428, "taker_buy_volume": 8768492.0, "taker_buy_quote": 36223.17285}, {"ts": 1775058960000, "open": 0.00413, "high": 0.00413, "low": 0.00404, "close": 0.00408, "volume": 12457472.0, "quote_volume": 50920.30716, "trades": 302, "taker_buy_volume": 4606748.0, "taker_buy_quote": 18853.80688}, {"ts": 1775059020000, "open": 0.00411, "high": 0.00411, "low": 0.00399, "close": 0.004, "volume": 3228751.0, "quote_volume": 13021.30323, "trades": 155, "taker_buy_volume": 1020057.0, "taker_buy_quote": 4106.56607}, {"ts": 1775059080000, "open": 0.004, "high": 0.00401, "low": 0.00393, "close": 0.00396, "volume": 4087090.0, "quote_volume": 16209.62119, "trades": 150, "taker_buy_volume": 1507642.0, "taker_buy_quote": 5994.72403}, {"ts": 1775059140000, "open": 0.00397, "high": 0.00405, "low": 0.00395, "close": 0.00403, "volume": 5114760.0, "quote_volume": 20545.26827, "trades": 192, "taker_buy_volume": 2940333.0, "taker_buy_quote": 11817.16468}, {"ts": 1775059200000, "open": 0.00403, "high": 0.00406, "low": 0.004, "close": 0.004, "volume": 4033136.0, "quote_volume": 16251.21827, "trades": 148, "taker_buy_volume": 1101493.0, "taker_buy_quote": 4452.20747}, {"ts": 1775059260000, "open": 0.004, "high": 0.00403, "low": 0.00397, "close": 0.00399, "volume": 4129544.0, "quote_volume": 16496.79414, "trades": 127, "taker_buy_volume": 2413869.0, "taker_buy_quote": 9675.17494}, {"ts": 1775059320000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00398, "volume": 1286881.0, "quote_volume": 5117.69862, "trades": 118, "taker_buy_volume": 504185.0, "taker_buy_quote": 2007.45624}, {"ts": 1775059380000, "open": 0.004, "high": 0.00416, "low": 0.00399, "close": 0.0041, "volume": 6356304.0, "quote_volume": 26068.5889, "trades": 243, "taker_buy_volume": 3846149.0, "taker_buy_quote": 15778.92634}, {"ts": 1775059440000, "open": 0.0041, "high": 0.00414, "low": 0.00406, "close": 0.00406, "volume": 2932021.0, "quote_volume": 12018.98865, "trades": 104, "taker_buy_volume": 836827.0, "taker_buy_quote": 3430.42859}, {"ts": 1775059500000, "open": 0.00406, "high": 0.00406, "low": 0.00403, "close": 0.00405, "volume": 3217290.0, "quote_volume": 13015.79393, "trades": 113, "taker_buy_volume": 934341.0, "taker_buy_quote": 3787.15932}, {"ts": 1775059560000, "open": 0.00404, "high": 0.00406, "low": 0.00396, "close": 0.00398, "volume": 3067352.0, "quote_volume": 12295.75668, "trades": 100, "taker_buy_volume": 425733.0, "taker_buy_quote": 1705.96781}, {"ts": 1775059620000, "open": 0.00398, "high": 0.00402, "low": 0.00398, "close": 0.00401, "volume": 550720.0, "quote_volume": 2201.53483, "trades": 102, "taker_buy_volume": 346466.0, "taker_buy_quote": 1386.96439}, {"ts": 1775059680000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 664360.0, "quote_volume": 2654.5712, "trades": 60, "taker_buy_volume": 177277.0, "taker_buy_quote": 708.64522}, {"ts": 1775059740000, "open": 0.00399, "high": 0.00407, "low": 0.00399, "close": 0.00403, "volume": 2065462.0, "quote_volume": 8332.27983, "trades": 88, "taker_buy_volume": 1204179.0, "taker_buy_quote": 4854.01391}, {"ts": 1775059800000, "open": 0.00403, "high": 0.0041, "low": 0.00402, "close": 0.00408, "volume": 2674777.0, "quote_volume": 10873.71101, "trades": 120, "taker_buy_volume": 1541615.0, "taker_buy_quote": 6273.64235}, {"ts": 1775059860000, "open": 0.00409, "high": 0.00418, "low": 0.00409, "close": 0.00411, "volume": 5126751.0, "quote_volume": 21282.55785, "trades": 196, "taker_buy_volume": 3150699.0, "taker_buy_quote": 13082.38728}, {"ts": 1775059920000, "open": 0.00409, "high": 0.00414, "low": 0.00407, "close": 0.00414, "volume": 1990631.0, "quote_volume": 8169.92949, "trades": 98, "taker_buy_volume": 827056.0, "taker_buy_quote": 3394.67557}, {"ts": 1775059980000, "open": 0.00413, "high": 0.00413, "low": 0.00405, "close": 0.00406, "volume": 2416624.0, "quote_volume": 9834.70405, "trades": 141, "taker_buy_volume": 1288237.0, "taker_buy_quote": 5242.29397}, {"ts": 1775060040000, "open": 0.00405, "high": 0.00408, "low": 0.00402, "close": 0.00402, "volume": 1893336.0, "quote_volume": 7665.94992, "trades": 92, "taker_buy_volume": 654222.0, "taker_buy_quote": 2656.46254}, {"ts": 1775060100000, "open": 0.00402, "high": 0.00407, "low": 0.00401, "close": 0.00405, "volume": 850488.0, "quote_volume": 3432.37321, "trades": 54, "taker_buy_volume": 285216.0, "taker_buy_quote": 1155.16488}, {"ts": 1775060160000, "open": 0.00406, "high": 0.00412, "low": 0.00404, "close": 0.00406, "volume": 5655087.0, "quote_volume": 23052.92989, "trades": 161, "taker_buy_volume": 2108284.0, "taker_buy_quote": 8598.92516}, {"ts": 1775060220000, "open": 0.00404, "high": 0.00413, "low": 0.00404, "close": 0.00408, "volume": 3501359.0, "quote_volume": 14312.28082, "trades": 145, "taker_buy_volume": 1878687.0, "taker_buy_quote": 7686.86776}, {"ts": 1775060280000, "open": 0.00409, "high": 0.00416, "low": 0.00408, "close": 0.00416, "volume": 1895471.0, "quote_volume": 7843.0185, "trades": 81, "taker_buy_volume": 1189716.0, "taker_buy_quote": 4927.27719}, {"ts": 1775060340000, "open": 0.00417, "high": 0.00419, "low": 0.00408, "close": 0.0041, "volume": 2148414.0, "quote_volume": 8885.48621, "trades": 95, "taker_buy_volume": 677460.0, "taker_buy_quote": 2827.313}, {"ts": 1775060400000, "open": 0.00409, "high": 0.0041, "low": 0.00405, "close": 0.00406, "volume": 2292939.0, "quote_volume": 9325.25701, "trades": 169, "taker_buy_volume": 398092.0, "taker_buy_quote": 1622.52657}, {"ts": 1775060460000, "open": 0.00407, "high": 0.00409, "low": 0.00405, "close": 0.00406, "volume": 2167543.0, "quote_volume": 8821.86254, "trades": 66, "taker_buy_volume": 532641.0, "taker_buy_quote": 2166.07988}, {"ts": 1775060520000, "open": 0.00406, "high": 0.00406, "low": 0.00401, "close": 0.00401, "volume": 3980102.0, "quote_volume": 16059.56458, "trades": 87, "taker_buy_volume": 893214.0, "taker_buy_quote": 3610.52535}, {"ts": 1775060580000, "open": 0.00403, "high": 0.00406, "low": 0.00402, "close": 0.00404, "volume": 727625.0, "quote_volume": 2935.55302, "trades": 45, "taker_buy_volume": 302648.0, "taker_buy_quote": 1223.11331}, {"ts": 1775060640000, "open": 0.00403, "high": 0.00406, "low": 0.00402, "close": 0.00405, "volume": 1442564.0, "quote_volume": 5827.5025, "trades": 57, "taker_buy_volume": 275926.0, "taker_buy_quote": 1117.40756}, {"ts": 1775060700000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00407, "volume": 1924385.0, "quote_volume": 7832.9669, "trades": 57, "taker_buy_volume": 1081970.0, "taker_buy_quote": 4405.70448}, {"ts": 1775060760000, "open": 0.00407, "high": 0.0041, "low": 0.00405, "close": 0.00407, "volume": 2061213.0, "quote_volume": 8397.74022, "trades": 191, "taker_buy_volume": 913000.0, "taker_buy_quote": 3728.10273}, {"ts": 1775060820000, "open": 0.00407, "high": 0.00408, "low": 0.00403, "close": 0.00408, "volume": 2737785.0, "quote_volume": 11118.10148, "trades": 87, "taker_buy_volume": 931771.0, "taker_buy_quote": 3786.82956}, {"ts": 1775060880000, "open": 0.00408, "high": 0.00408, "low": 0.00405, "close": 0.00406, "volume": 831539.0, "quote_volume": 3373.35978, "trades": 34, "taker_buy_volume": 130126.0, "taker_buy_quote": 528.34876}, {"ts": 1775060940000, "open": 0.00407, "high": 0.00408, "low": 0.00404, "close": 0.00406, "volume": 2107653.0, "quote_volume": 8547.89372, "trades": 75, "taker_buy_volume": 659024.0, "taker_buy_quote": 2676.82739}, {"ts": 1775061000000, "open": 0.00407, "high": 0.00407, "low": 0.00401, "close": 0.00403, "volume": 3151267.0, "quote_volume": 12705.54271, "trades": 129, "taker_buy_volume": 579708.0, "taker_buy_quote": 2339.62468}, {"ts": 1775061060000, "open": 0.00402, "high": 0.00402, "low": 0.00393, "close": 0.00394, "volume": 8724680.0, "quote_volume": 34561.79777, "trades": 327, "taker_buy_volume": 3446108.0, "taker_buy_quote": 13635.61004}, {"ts": 1775061120000, "open": 0.00395, "high": 0.00398, "low": 0.00391, "close": 0.00393, "volume": 4563973.0, "quote_volume": 17978.90534, "trades": 189, "taker_buy_volume": 2043484.0, "taker_buy_quote": 8065.20427}, {"ts": 1775061180000, "open": 0.00391, "high": 0.00394, "low": 0.0039, "close": 0.00392, "volume": 1327980.0, "quote_volume": 5204.86155, "trades": 62, "taker_buy_volume": 674911.0, "taker_buy_quote": 2651.53718}, {"ts": 1775061240000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1639188.0, "quote_volume": 6403.27101, "trades": 104, "taker_buy_volume": 671099.0, "taker_buy_quote": 2624.20877}, {"ts": 1775061300000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 766832.0, "quote_volume": 3004.74284, "trades": 41, "taker_buy_volume": 223034.0, "taker_buy_quote": 876.2222}, {"ts": 1775061360000, "open": 0.00392, "high": 0.00393, "low": 0.00389, "close": 0.00391, "volume": 1917215.0, "quote_volume": 7492.31201, "trades": 89, "taker_buy_volume": 994498.0, "taker_buy_quote": 3885.5465}, {"ts": 1775061420000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 920941.0, "quote_volume": 3598.88635, "trades": 34, "taker_buy_volume": 284018.0, "taker_buy_quote": 1110.51038}, {"ts": 1775061480000, "open": 0.00391, "high": 0.00394, "low": 0.0039, "close": 0.00394, "volume": 546099.0, "quote_volume": 2139.87362, "trades": 47, "taker_buy_volume": 200288.0, "taker_buy_quote": 787.12603}, {"ts": 1775061540000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.0039, "volume": 1397575.0, "quote_volume": 5467.81579, "trades": 56, "taker_buy_volume": 123497.0, "taker_buy_quote": 483.41368}, {"ts": 1775061600000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 625047.0, "quote_volume": 2435.3353, "trades": 27, "taker_buy_volume": 27253.0, "taker_buy_quote": 106.30953}, {"ts": 1775061660000, "open": 0.00391, "high": 0.00397, "low": 0.00391, "close": 0.00395, "volume": 3634732.0, "quote_volume": 14371.66786, "trades": 104, "taker_buy_volume": 1830625.0, "taker_buy_quote": 7227.7449}, {"ts": 1775061720000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00391, "volume": 2075916.0, "quote_volume": 8152.32078, "trades": 77, "taker_buy_volume": 644844.0, "taker_buy_quote": 2538.05114}, {"ts": 1775061780000, "open": 0.00393, "high": 0.00393, "low": 0.0039, "close": 0.00391, "volume": 1051991.0, "quote_volume": 4118.01035, "trades": 47, "taker_buy_volume": 586723.0, "taker_buy_quote": 2299.89637}, {"ts": 1775061840000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00389, "volume": 4456218.0, "quote_volume": 17354.41493, "trades": 134, "taker_buy_volume": 2070341.0, "taker_buy_quote": 8069.00131}, {"ts": 1775061900000, "open": 0.0039, "high": 0.0039, "low": 0.00385, "close": 0.00387, "volume": 4434643.0, "quote_volume": 17167.07967, "trades": 217, "taker_buy_volume": 1206717.0, "taker_buy_quote": 4684.59331}, {"ts": 1775061960000, "open": 0.00387, "high": 0.00389, "low": 0.00385, "close": 0.00386, "volume": 2424121.0, "quote_volume": 9382.33321, "trades": 169, "taker_buy_volume": 1484888.0, "taker_buy_quote": 5752.77827}, {"ts": 1775062020000, "open": 0.00386, "high": 0.00386, "low": 0.00382, "close": 0.00383, "volume": 1911621.0, "quote_volume": 7334.33816, "trades": 73, "taker_buy_volume": 430749.0, "taker_buy_quote": 1655.18825}, {"ts": 1775062080000, "open": 0.00383, "high": 0.00385, "low": 0.0038, "close": 0.0038, "volume": 1401135.0, "quote_volume": 5342.62509, "trades": 71, "taker_buy_volume": 222705.0, "taker_buy_quote": 851.64926}, {"ts": 1775062140000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 2257911.0, "quote_volume": 8600.74798, "trades": 99, "taker_buy_volume": 927117.0, "taker_buy_quote": 3537.20319}, {"ts": 1775062200000, "open": 0.00382, "high": 0.00383, "low": 0.00376, "close": 0.00379, "volume": 6350043.0, "quote_volume": 24056.67841, "trades": 175, "taker_buy_volume": 1686559.0, "taker_buy_quote": 6391.51228}, {"ts": 1775062260000, "open": 0.00379, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 2303762.0, "quote_volume": 8705.97913, "trades": 88, "taker_buy_volume": 993953.0, "taker_buy_quote": 3761.64407}, {"ts": 1775062320000, "open": 0.0038, "high": 0.00382, "low": 0.00379, "close": 0.00379, "volume": 1229491.0, "quote_volume": 4674.89341, "trades": 60, "taker_buy_volume": 401438.0, "taker_buy_quote": 1527.47977}, {"ts": 1775062380000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 1925462.0, "quote_volume": 7307.5142, "trades": 84, "taker_buy_volume": 283906.0, "taker_buy_quote": 1080.20642}, {"ts": 1775062440000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 1600494.0, "quote_volume": 6101.33565, "trades": 102, "taker_buy_volume": 513714.0, "taker_buy_quote": 1962.22325}, {"ts": 1775062500000, "open": 0.00381, "high": 0.00384, "low": 0.0038, "close": 0.00382, "volume": 1342622.0, "quote_volume": 5136.07008, "trades": 80, "taker_buy_volume": 679762.0, "taker_buy_quote": 2605.38359}, {"ts": 1775062560000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 1718130.0, "quote_volume": 6588.95707, "trades": 97, "taker_buy_volume": 581875.0, "taker_buy_quote": 2235.93382}, {"ts": 1775062620000, "open": 0.00384, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 1341367.0, "quote_volume": 5145.04485, "trades": 73, "taker_buy_volume": 257102.0, "taker_buy_quote": 988.69136}, {"ts": 1775062680000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 709496.0, "quote_volume": 2714.85689, "trades": 38, "taker_buy_volume": 142367.0, "taker_buy_quote": 546.61075}, {"ts": 1775062740000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.0038, "volume": 1153666.0, "quote_volume": 4395.31032, "trades": 55, "taker_buy_volume": 377295.0, "taker_buy_quote": 1441.47868}, {"ts": 1775062800000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 905410.0, "quote_volume": 3442.38027, "trades": 51, "taker_buy_volume": 529873.0, "taker_buy_quote": 2016.69273}, {"ts": 1775062860000, "open": 0.0038, "high": 0.00385, "low": 0.00379, "close": 0.00382, "volume": 1738379.0, "quote_volume": 6632.90037, "trades": 147, "taker_buy_volume": 988740.0, "taker_buy_quote": 3782.52315}, {"ts": 1775062920000, "open": 0.00382, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 1447360.0, "quote_volume": 5543.27526, "trades": 81, "taker_buy_volume": 786614.0, "taker_buy_quote": 3015.93571}, {"ts": 1775062980000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 844636.0, "quote_volume": 3224.22157, "trades": 33, "taker_buy_volume": 138609.0, "taker_buy_quote": 529.74747}, {"ts": 1775063040000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 319304.0, "quote_volume": 1218.98599, "trades": 22, "taker_buy_volume": 65274.0, "taker_buy_quote": 249.99942}, {"ts": 1775063100000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 754690.0, "quote_volume": 2875.53125, "trades": 37, "taker_buy_volume": 218198.0, "taker_buy_quote": 831.93489}, {"ts": 1775063160000, "open": 0.00381, "high": 0.00385, "low": 0.0038, "close": 0.00383, "volume": 1991619.0, "quote_volume": 7642.07101, "trades": 74, "taker_buy_volume": 839806.0, "taker_buy_quote": 3228.53619}, {"ts": 1775063220000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 631434.0, "quote_volume": 2418.71403, "trades": 44, "taker_buy_volume": 181513.0, "taker_buy_quote": 696.3367}, {"ts": 1775063280000, "open": 0.00384, "high": 0.00386, "low": 0.00382, "close": 0.00382, "volume": 3249059.0, "quote_volume": 12495.21095, "trades": 83, "taker_buy_volume": 515358.0, "taker_buy_quote": 1983.26454}, {"ts": 1775063340000, "open": 0.00383, "high": 0.00386, "low": 0.00379, "close": 0.00385, "volume": 2054229.0, "quote_volume": 7864.28672, "trades": 96, "taker_buy_volume": 1408208.0, "taker_buy_quote": 5399.76792}, {"ts": 1775063400000, "open": 0.00384, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 990243.0, "quote_volume": 3785.68515, "trades": 47, "taker_buy_volume": 130869.0, "taker_buy_quote": 500.74378}, {"ts": 1775063460000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 706484.0, "quote_volume": 2690.5049, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 720941.0, "quote_volume": 2760.11937, "trades": 38, "taker_buy_volume": 299001.0, "taker_buy_quote": 1146.77948}, {"ts": 1775063580000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00383, "volume": 1335693.0, "quote_volume": 5104.78752, "trades": 51, "taker_buy_volume": 339784.0, "taker_buy_quote": 1300.59615}, {"ts": 1775063640000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 655987.0, "quote_volume": 2501.94497, "trades": 25, "taker_buy_volume": 35411.0, "taker_buy_quote": 135.27002}, {"ts": 1775063700000, "open": 0.00381, "high": 0.00384, "low": 0.0038, "close": 0.00383, "volume": 873778.0, "quote_volume": 3346.46698, "trades": 48, "taker_buy_volume": 464215.0, "taker_buy_quote": 1779.84161}, {"ts": 1775063760000, "open": 0.00383, "high": 0.00385, "low": 0.00382, "close": 0.00385, "volume": 799307.0, "quote_volume": 3063.80651, "trades": 53, "taker_buy_volume": 413477.0, "taker_buy_quote": 1587.94942}, {"ts": 1775063820000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 882051.0, "quote_volume": 3380.51222, "trades": 28, "taker_buy_volume": 185920.0, "taker_buy_quote": 713.99762}, {"ts": 1775063880000, "open": 0.00383, "high": 0.00386, "low": 0.00382, "close": 0.00383, "volume": 1501624.0, "quote_volume": 5764.2911, "trades": 67, "taker_buy_volume": 856604.0, "taker_buy_quote": 3291.43236}, {"ts": 1775063940000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1200148.0, "quote_volume": 4586.20297, "trades": 28, "taker_buy_volume": 98117.0, "taker_buy_quote": 375.72537}, {"ts": 1775064000000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 635150.0, "quote_volume": 2422.04912, "trades": 25, "taker_buy_volume": 60406.0, "taker_buy_quote": 230.75092}, {"ts": 1775064060000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 672499.0, "quote_volume": 2563.03858, "trades": 34, "taker_buy_volume": 189597.0, "taker_buy_quote": 724.26054}, {"ts": 1775064120000, "open": 0.00382, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 803313.0, "quote_volume": 3070.44097, "trades": 60, "taker_buy_volume": 410942.0, "taker_buy_quote": 1573.38509}, {"ts": 1775064180000, "open": 0.00382, "high": 0.00385, "low": 0.00381, "close": 0.00385, "volume": 1267357.0, "quote_volume": 4850.73701, "trades": 66, "taker_buy_volume": 606132.0, "taker_buy_quote": 2326.00301}, {"ts": 1775064240000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 728866.0, "quote_volume": 2793.46075, "trades": 33, "taker_buy_volume": 109030.0, "taker_buy_quote": 418.41749}, {"ts": 1775064300000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00383, "volume": 836628.0, "quote_volume": 3199.88648, "trades": 31, "taker_buy_volume": 211590.0, "taker_buy_quote": 810.55298}, {"ts": 1775064360000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 2107327.0, "quote_volume": 8054.97626, "trades": 43, "taker_buy_volume": 1276220.0, "taker_buy_quote": 4880.10711}, {"ts": 1775064420000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1489001.0, "quote_volume": 5670.7268, "trades": 66, "taker_buy_volume": 260206.0, "taker_buy_quote": 992.5458}, {"ts": 1775064480000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 682376.0, "quote_volume": 2598.56946, "trades": 31, "taker_buy_volume": 56890.0, "taker_buy_quote": 217.27519}, {"ts": 1775064540000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.0038, "volume": 645934.0, "quote_volume": 2454.17991, "trades": 38, "taker_buy_volume": 124641.0, "taker_buy_quote": 474.74401}, {"ts": 1775064600000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 720910.0, "quote_volume": 2735.7959, "trades": 26, "taker_buy_volume": 250272.0, "taker_buy_quote": 951.2037}, {"ts": 1775064660000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1465756.0, "quote_volume": 5561.33143, "trades": 33, "taker_buy_volume": 396108.0, "taker_buy_quote": 1502.44149}, {"ts": 1775064720000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 961668.0, "quote_volume": 3635.18664, "trades": 45, "taker_buy_volume": 56250.0, "taker_buy_quote": 212.625}, {"ts": 1775064780000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 673717.0, "quote_volume": 2553.43688, "trades": 43, "taker_buy_volume": 280944.0, "taker_buy_quote": 1066.7224}, {"ts": 1775064840000, "open": 0.0038, "high": 0.00382, "low": 0.00379, "close": 0.00381, "volume": 1129410.0, "quote_volume": 4301.7904, "trades": 52, "taker_buy_volume": 843167.0, "taker_buy_quote": 3213.86619}, {"ts": 1775064900000, "open": 0.0038, "high": 0.00381, "low": 0.00378, "close": 0.00378, "volume": 1393332.0, "quote_volume": 5288.76094, "trades": 49, "taker_buy_volume": 656576.0, "taker_buy_quote": 2495.37661}, {"ts": 1775064960000, "open": 0.00379, "high": 0.0038, "low": 0.00377, "close": 0.00378, "volume": 929331.0, "quote_volume": 3518.55372, "trades": 37, "taker_buy_volume": 297108.0, "taker_buy_quote": 1126.2849}, {"ts": 1775065020000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00378, "volume": 807901.0, "quote_volume": 3065.08589, "trades": 40, "taker_buy_volume": 443468.0, "taker_buy_quote": 1682.73646}, {"ts": 1775065080000, "open": 0.00379, "high": 0.0038, "low": 0.00377, "close": 0.00378, "volume": 1094056.0, "quote_volume": 4136.57101, "trades": 41, "taker_buy_volume": 321824.0, "taker_buy_quote": 1218.17691}, {"ts": 1775065140000, "open": 0.00378, "high": 0.00379, "low": 0.00376, "close": 0.00378, "volume": 1863679.0, "quote_volume": 7032.96109, "trades": 100, "taker_buy_volume": 856313.0, "taker_buy_quote": 3232.13127}, {"ts": 1775065200000, "open": 0.00378, "high": 0.00379, "low": 0.00376, "close": 0.00376, "volume": 794654.0, "quote_volume": 2996.44145, "trades": 48, "taker_buy_volume": 297142.0, "taker_buy_quote": 1122.3396}, {"ts": 1775065260000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 764999.0, "quote_volume": 2866.69782, "trades": 34, "taker_buy_volume": 159070.0, "taker_buy_quote": 596.60012}, {"ts": 1775065320000, "open": 0.00375, "high": 0.00375, "low": 0.00371, "close": 0.00373, "volume": 5346776.0, "quote_volume": 19884.92687, "trades": 154, "taker_buy_volume": 1343210.0, "taker_buy_quote": 5013.03702}, {"ts": 1775065380000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 1856192.0, "quote_volume": 6897.01184, "trades": 97, "taker_buy_volume": 749853.0, "taker_buy_quote": 2791.79177}, {"ts": 1775065440000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1202973.0, "quote_volume": 4444.81777, "trades": 67, "taker_buy_volume": 166857.0, "taker_buy_quote": 617.84846}, {"ts": 1775065500000, "open": 0.00371, "high": 0.00372, "low": 0.00368, "close": 0.00368, "volume": 1334768.0, "quote_volume": 4936.20571, "trades": 104, "taker_buy_volume": 479613.0, "taker_buy_quote": 1777.97048}, {"ts": 1775065560000, "open": 0.00369, "high": 0.00371, "low": 0.00368, "close": 0.00371, "volume": 1228147.0, "quote_volume": 4531.66097, "trades": 68, "taker_buy_volume": 382105.0, "taker_buy_quote": 1414.21731}, {"ts": 1775065620000, "open": 0.0037, "high": 0.00371, "low": 0.00367, "close": 0.00368, "volume": 710721.0, "quote_volume": 2620.01813, "trades": 36, "taker_buy_volume": 145846.0, "taker_buy_quote": 538.44128}, {"ts": 1775065680000, "open": 0.00369, "high": 0.00369, "low": 0.00366, "close": 0.00367, "volume": 806560.0, "quote_volume": 2962.42371, "trades": 48, "taker_buy_volume": 224859.0, "taker_buy_quote": 827.61774}, {"ts": 1775065740000, "open": 0.00368, "high": 0.00369, "low": 0.00366, "close": 0.00367, "volume": 993735.0, "quote_volume": 3650.73348, "trades": 57, "taker_buy_volume": 372487.0, "taker_buy_quote": 1372.05479}, {"ts": 1775065800000, "open": 0.00368, "high": 0.00369, "low": 0.00366, "close": 0.00366, "volume": 1391877.0, "quote_volume": 5119.40245, "trades": 69, "taker_buy_volume": 680331.0, "taker_buy_quote": 2504.08379}, {"ts": 1775065860000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 1220440.0, "quote_volume": 4470.66059, "trades": 56, "taker_buy_volume": 250123.0, "taker_buy_quote": 919.13467}, {"ts": 1775065920000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1097472.0, "quote_volume": 4034.68355, "trades": 55, "taker_buy_volume": 787740.0, "taker_buy_quote": 2898.55734}, {"ts": 1775065980000, "open": 0.00368, "high": 0.00369, "low": 0.00365, "close": 0.00367, "volume": 3312680.0, "quote_volume": 12134.35558, "trades": 112, "taker_buy_volume": 689161.0, "taker_buy_quote": 2533.70349}, {"ts": 1775066040000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 1170695.0, "quote_volume": 4292.60319, "trades": 68, "taker_buy_volume": 815249.0, "taker_buy_quote": 2993.06055}, {"ts": 1775066100000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 1166258.0, "quote_volume": 4264.73261, "trades": 41, "taker_buy_volume": 464122.0, "taker_buy_quote": 1701.26591}, {"ts": 1775066160000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 443050.0, "quote_volume": 1617.14875, "trades": 21, "taker_buy_volume": 32220.0, "taker_buy_quote": 117.77155}, {"ts": 1775066220000, "open": 0.00365, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 4816954.0, "quote_volume": 17578.5699, "trades": 98, "taker_buy_volume": 4131474.0, "taker_buy_quote": 15079.78731}, {"ts": 1775066280000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 1416739.0, "quote_volume": 5175.95909, "trades": 92, "taker_buy_volume": 461459.0, "taker_buy_quote": 1687.8429}, {"ts": 1775066340000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 1443458.0, "quote_volume": 5266.01116, "trades": 67, "taker_buy_volume": 746889.0, "taker_buy_quote": 2730.23606}, {"ts": 1775066400000, "open": 0.00365, "high": 0.00369, "low": 0.00363, "close": 0.00368, "volume": 3594795.0, "quote_volume": 13167.81613, "trades": 173, "taker_buy_volume": 2788807.0, "taker_buy_quote": 10229.8246}, {"ts": 1775066460000, "open": 0.00367, "high": 0.00368, "low": 0.00363, "close": 0.00364, "volume": 2749440.0, "quote_volume": 10060.02015, "trades": 105, "taker_buy_volume": 646806.0, "taker_buy_quote": 2371.9848}, {"ts": 1775066520000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 886523.0, "quote_volume": 3228.57705, "trades": 35, "taker_buy_volume": 418015.0, "taker_buy_quote": 1525.33755}, {"ts": 1775066580000, "open": 0.00364, "high": 0.00366, "low": 0.00362, "close": 0.00366, "volume": 1555909.0, "quote_volume": 5665.47864, "trades": 72, "taker_buy_volume": 802880.0, "taker_buy_quote": 2931.3596}, {"ts": 1775066640000, "open": 0.00365, "high": 0.00372, "low": 0.00365, "close": 0.00369, "volume": 2688993.0, "quote_volume": 9919.91926, "trades": 102, "taker_buy_volume": 2344367.0, "taker_buy_quote": 8651.27593}, {"ts": 1775066700000, "open": 0.00368, "high": 0.00368, "low": 0.00364, "close": 0.00365, "volume": 1413652.0, "quote_volume": 5169.16861, "trades": 81, "taker_buy_volume": 263319.0, "taker_buy_quote": 963.35382}, {"ts": 1775066760000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1809320.0, "quote_volume": 6586.91442, "trades": 32, "taker_buy_volume": 98962.0, "taker_buy_quote": 361.2113}, {"ts": 1775066820000, "open": 0.00365, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 1942221.0, "quote_volume": 7087.12274, "trades": 32, "taker_buy_volume": 96307.0, "taker_buy_quote": 351.62009}, {"ts": 1775066880000, "open": 0.00365, "high": 0.00371, "low": 0.00365, "close": 0.00371, "volume": 1373173.0, "quote_volume": 5054.29285, "trades": 81, "taker_buy_volume": 1222231.0, "taker_buy_quote": 4498.6358}, {"ts": 1775066940000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 163968.0, "quote_volume": 603.95477, "trades": 14, "taker_buy_volume": 14764.0, "taker_buy_quote": 54.55373}, {"ts": 1775067000000, "open": 0.00368, "high": 0.00374, "low": 0.00367, "close": 0.00372, "volume": 2787562.0, "quote_volume": 10336.46086, "trades": 135, "taker_buy_volume": 2117421.0, "taker_buy_quote": 7853.95325}, {"ts": 1775067060000, "open": 0.00373, "high": 0.00378, "low": 0.00372, "close": 0.00376, "volume": 4523771.0, "quote_volume": 16961.91381, "trades": 195, "taker_buy_volume": 3194012.0, "taker_buy_quote": 11982.73748}, {"ts": 1775067120000, "open": 0.00376, "high": 0.00378, "low": 0.00373, "close": 0.00373, "volume": 1344456.0, "quote_volume": 5049.69442, "trades": 67, "taker_buy_volume": 696856.0, "taker_buy_quote": 2627.13497}, {"ts": 1775067180000, "open": 0.00373, "high": 0.00377, "low": 0.00372, "close": 0.00374, "volume": 1272453.0, "quote_volume": 4776.3758, "trades": 64, "taker_buy_volume": 779320.0, "taker_buy_quote": 2926.55983}, {"ts": 1775067240000, "open": 0.00376, "high": 0.00383, "low": 0.00375, "close": 0.0038, "volume": 5163510.0, "quote_volume": 19572.75439, "trades": 229, "taker_buy_volume": 4082573.0, "taker_buy_quote": 15490.27256}, {"ts": 1775067300000, "open": 0.00379, "high": 0.00381, "low": 0.00377, "close": 0.00379, "volume": 2568783.0, "quote_volume": 9751.2777, "trades": 125, "taker_buy_volume": 1976418.0, "taker_buy_quote": 7503.64158}, {"ts": 1775067360000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 1661571.0, "quote_volume": 6310.25465, "trades": 230, "taker_buy_volume": 1114688.0, "taker_buy_quote": 4234.65192}, {"ts": 1775067420000, "open": 0.0038, "high": 0.00381, "low": 0.00377, "close": 0.00377, "volume": 1018372.0, "quote_volume": 3860.77328, "trades": 50, "taker_buy_volume": 773744.0, "taker_buy_quote": 2933.5074}, {"ts": 1775067480000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 838081.0, "quote_volume": 3153.79881, "trades": 29, "taker_buy_volume": 414124.0, "taker_buy_quote": 1559.32671}, {"ts": 1775067540000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 171821.0, "quote_volume": 646.86526, "trades": 12, "taker_buy_volume": 3658.0, "taker_buy_quote": 13.82724}, {"ts": 1775067600000, "open": 0.00378, "high": 0.00378, "low": 0.00375, "close": 0.00375, "volume": 2751052.0, "quote_volume": 10320.14598, "trades": 65, "taker_buy_volume": 55042.0, "taker_buy_quote": 206.9946}, {"ts": 1775067660000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1416917.0, "quote_volume": 5316.45822, "trades": 37, "taker_buy_volume": 1271300.0, "taker_buy_quote": 4769.69968}, {"ts": 1775067720000, "open": 0.00377, "high": 0.00377, "low": 0.00374, "close": 0.00374, "volume": 494428.0, "quote_volume": 1858.40632, "trades": 33, "taker_buy_volume": 119599.0, "taker_buy_quote": 450.88823}, {"ts": 1775067780000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1121590.0, "quote_volume": 4202.70212, "trades": 28, "taker_buy_volume": 349414.0, "taker_buy_quote": 1311.14575}, {"ts": 1775067840000, "open": 0.00375, "high": 0.00375, "low": 0.00372, "close": 0.00374, "volume": 1910057.0, "quote_volume": 7131.85472, "trades": 47, "taker_buy_volume": 326861.0, "taker_buy_quote": 1222.78819}, {"ts": 1775067900000, "open": 0.00374, "high": 0.00375, "low": 0.00371, "close": 0.00371, "volume": 913556.0, "quote_volume": 3411.16715, "trades": 43, "taker_buy_volume": 490156.0, "taker_buy_quote": 1835.82238}, {"ts": 1775067960000, "open": 0.00372, "high": 0.00373, "low": 0.00369, "close": 0.0037, "volume": 1998880.0, "quote_volume": 7413.18966, "trades": 64, "taker_buy_volume": 1408847.0, "taker_buy_quote": 5225.08728}, {"ts": 1775068020000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 832611.0, "quote_volume": 3088.52753, "trades": 26, "taker_buy_volume": 359917.0, "taker_buy_quote": 1335.85449}, {"ts": 1775068080000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 310270.0, "quote_volume": 1151.10956, "trades": 20, "taker_buy_volume": 249036.0, "taker_buy_quote": 924.54376}, {"ts": 1775068140000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 300524.0, "quote_volume": 1118.14791, "trades": 26, "taker_buy_volume": 171990.0, "taker_buy_quote": 641.11405}, {"ts": 1775068200000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 311141.0, "quote_volume": 1160.08119, "trades": 31, "taker_buy_volume": 204168.0, "taker_buy_quote": 761.58499}, {"ts": 1775068260000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 162618.0, "quote_volume": 605.20173, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 891190.0, "quote_volume": 3323.28122, "trades": 57, "taker_buy_volume": 603899.0, "taker_buy_quote": 2253.30998}, {"ts": 1775068380000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 732354.0, "quote_volume": 2736.37416, "trades": 59, "taker_buy_volume": 568121.0, "taker_buy_quote": 2123.22257}, {"ts": 1775068440000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 612184.0, "quote_volume": 2274.77904, "trades": 58, "taker_buy_volume": 133446.0, "taker_buy_quote": 496.62858}, {"ts": 1775068500000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 492494.0, "quote_volume": 1824.82979, "trades": 32, "taker_buy_volume": 260199.0, "taker_buy_quote": 965.33829}, {"ts": 1775068560000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 312057.0, "quote_volume": 1157.98041, "trades": 13, "taker_buy_volume": 24894.0, "taker_buy_quote": 92.60568}, {"ts": 1775068620000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 410690.0, "quote_volume": 1527.32099, "trades": 24, "taker_buy_volume": 232370.0, "taker_buy_quote": 864.48921}, {"ts": 1775068680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 172362.0, "quote_volume": 641.18664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 363778.0, "quote_volume": 1352.8161, "trades": 46, "taker_buy_volume": 29685.0, "taker_buy_quote": 110.46161}, {"ts": 1775068800000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 926197.0, "quote_volume": 3457.70854, "trades": 47, "taker_buy_volume": 825538.0, "taker_buy_quote": 3082.18358}, {"ts": 1775068860000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 319019.0, "quote_volume": 1187.64325, "trades": 11, "taker_buy_volume": 56250.0, "taker_buy_quote": 209.8125}, {"ts": 1775068920000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 239200.0, "quote_volume": 888.30482, "trades": 15, "taker_buy_volume": 143532.0, "taker_buy_quote": 533.37654}, {"ts": 1775068980000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 218791.0, "quote_volume": 812.76354, "trades": 16, "taker_buy_volume": 144601.0, "taker_buy_quote": 537.57188}, {"ts": 1775069040000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 402529.0, "quote_volume": 1495.13423, "trades": 16, "taker_buy_volume": 278490.0, "taker_buy_quote": 1034.45955}, {"ts": 1775069100000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 373621.0, "quote_volume": 1391.58621, "trades": 17, "taker_buy_volume": 171609.0, "taker_buy_quote": 640.10157}, {"ts": 1775069160000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 361240.0, "quote_volume": 1341.68192, "trades": 25, "taker_buy_volume": 80489.0, "taker_buy_quote": 298.61419}, {"ts": 1775069220000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 162336.0, "quote_volume": 602.30515, "trades": 13, "taker_buy_volume": 5820.0, "taker_buy_quote": 21.6504}, {"ts": 1775069280000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 1062692.0, "quote_volume": 3966.94177, "trades": 46, "taker_buy_volume": 923832.0, "taker_buy_quote": 3449.07091}, {"ts": 1775069340000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 530304.0, "quote_volume": 1983.6013, "trades": 28, "taker_buy_volume": 474559.0, "taker_buy_quote": 1775.20689}, {"ts": 1775069400000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 314655.0, "quote_volume": 1175.21175, "trades": 11, "taker_buy_volume": 80006.0, "taker_buy_quote": 299.75577}, {"ts": 1775069460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 85341.0, "quote_volume": 318.32193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1618009.0, "quote_volume": 6034.85097, "trades": 35, "taker_buy_volume": 400249.0, "taker_buy_quote": 1493.15305}, {"ts": 1775069580000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 241614.0, "quote_volume": 901.05408, "trades": 8, "taker_buy_volume": 56250.0, "taker_buy_quote": 209.8125}, {"ts": 1775069640000, "open": 0.00374, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 704913.0, "quote_volume": 2633.90289, "trades": 35, "taker_buy_volume": 476290.0, "taker_buy_quote": 1780.78173}, {"ts": 1775069700000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 136701.0, "quote_volume": 508.47072, "trades": 13, "taker_buy_volume": 17983.0, "taker_buy_quote": 67.07659}, {"ts": 1775069760000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 270714.0, "quote_volume": 1008.29623, "trades": 15, "taker_buy_volume": 124015.0, "taker_buy_quote": 462.57595}, {"ts": 1775069820000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 308332.0, "quote_volume": 1146.70651, "trades": 16, "taker_buy_volume": 192878.0, "taker_buy_quote": 717.50616}, {"ts": 1775069880000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 435096.0, "quote_volume": 1620.6153, "trades": 31, "taker_buy_volume": 324807.0, "taker_buy_quote": 1210.36894}, {"ts": 1775069940000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 328886.0, "quote_volume": 1229.19492, "trades": 18, "taker_buy_volume": 264190.0, "taker_buy_quote": 987.23188}, {"ts": 1775070000000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 502520.0, "quote_volume": 1878.81687, "trades": 41, "taker_buy_volume": 264488.0, "taker_buy_quote": 989.41854}, {"ts": 1775070060000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 743590.0, "quote_volume": 2772.98966, "trades": 33, "taker_buy_volume": 347853.0, "taker_buy_quote": 1297.70047}, {"ts": 1775070120000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 184874.0, "quote_volume": 687.76485, "trades": 18, "taker_buy_volume": 3357.0, "taker_buy_quote": 12.52161}, {"ts": 1775070180000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 509921.0, "quote_volume": 1902.53163, "trades": 40, "taker_buy_volume": 410430.0, "taker_buy_quote": 1532.42511}, {"ts": 1775070240000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 510405.0, "quote_volume": 1907.93857, "trades": 33, "taker_buy_volume": 121824.0, "taker_buy_quote": 455.65918}, {"ts": 1775070300000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 1369462.0, "quote_volume": 5125.94697, "trades": 52, "taker_buy_volume": 903535.0, "taker_buy_quote": 3381.72864}, {"ts": 1775070360000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 236368.0, "quote_volume": 885.67291, "trades": 15, "taker_buy_volume": 151184.0, "taker_buy_quote": 567.08475}, {"ts": 1775070420000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 195425.0, "quote_volume": 731.66612, "trades": 10, "taker_buy_volume": 5896.0, "taker_buy_quote": 22.11}, {"ts": 1775070480000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 373533.0, "quote_volume": 1396.70335, "trades": 9, "taker_buy_volume": 12990.0, "taker_buy_quote": 48.5826}, {"ts": 1775070540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 103646.0, "quote_volume": 386.59958, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 821906.0, "quote_volume": 3065.95415, "trades": 50, "taker_buy_volume": 528635.0, "taker_buy_quote": 1972.05332}, {"ts": 1775070660000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 762770.0, "quote_volume": 2842.60664, "trades": 31, "taker_buy_volume": 311557.0, "taker_buy_quote": 1162.10761}, {"ts": 1775070720000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 972946.0, "quote_volume": 3624.33266, "trades": 64, "taker_buy_volume": 319813.0, "taker_buy_quote": 1192.90249}, {"ts": 1775070780000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 969029.0, "quote_volume": 3610.84114, "trades": 44, "taker_buy_volume": 577788.0, "taker_buy_quote": 2152.7166}, {"ts": 1775070840000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 927966.0, "quote_volume": 3458.65245, "trades": 35, "taker_buy_volume": 425182.0, "taker_buy_quote": 1587.4692}, {"ts": 1775070900000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 377196.0, "quote_volume": 1406.14118, "trades": 33, "taker_buy_volume": 228572.0, "taker_buy_quote": 852.57356}, {"ts": 1775070960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 85795.0, "quote_volume": 320.01535, "trades": 8, "taker_buy_volume": 6794.0, "taker_buy_quote": 25.34162}, {"ts": 1775071020000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 455405.0, "quote_volume": 1700.86642, "trades": 26, "taker_buy_volume": 283840.0, "taker_buy_quote": 1060.9991}, {"ts": 1775071080000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 820901.0, "quote_volume": 3077.93116, "trades": 34, "taker_buy_volume": 444002.0, "taker_buy_quote": 1664.58028}, {"ts": 1775071140000, "open": 0.00375, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 1386507.0, "quote_volume": 5198.28711, "trades": 44, "taker_buy_volume": 834075.0, "taker_buy_quote": 3127.61941}, {"ts": 1775071200000, "open": 0.00375, "high": 0.00378, "low": 0.00374, "close": 0.00377, "volume": 728410.0, "quote_volume": 2740.25748, "trades": 37, "taker_buy_volume": 652724.0, "taker_buy_quote": 2456.33807}, {"ts": 1775071260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 155121.0, "quote_volume": 583.25496, "trades": 8, "taker_buy_volume": 66336.0, "taker_buy_quote": 249.42336}, {"ts": 1775071320000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1056965.0, "quote_volume": 3954.71565, "trades": 25, "taker_buy_volume": 71459.0, "taker_buy_quote": 267.97125}, {"ts": 1775071380000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1112683.0, "quote_volume": 4159.93852, "trades": 23, "taker_buy_volume": 21089.0, "taker_buy_quote": 78.87286}, {"ts": 1775071440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 477907.0, "quote_volume": 1782.59311, "trades": 16, "taker_buy_volume": 69678.0, "taker_buy_quote": 259.89894}, {"ts": 1775071500000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 482341.0, "quote_volume": 1796.73196, "trades": 25, "taker_buy_volume": 181881.0, "taker_buy_quote": 677.9502}, {"ts": 1775071560000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 159497.0, "quote_volume": 595.09333, "trades": 9, "taker_buy_volume": 102248.0, "taker_buy_quote": 381.5876}, {"ts": 1775071620000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 298487.0, "quote_volume": 1113.59468, "trades": 15, "taker_buy_volume": 175103.0, "taker_buy_quote": 654.14775}, {"ts": 1775071680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 128587.0, "quote_volume": 478.34364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 463758.0, "quote_volume": 1726.31594, "trades": 24, "taker_buy_volume": 235320.0, "taker_buy_quote": 876.52658}, {"ts": 1775071800000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 197259.0, "quote_volume": 736.25174, "trades": 14, "taker_buy_volume": 50632.0, "taker_buy_quote": 189.36368}, {"ts": 1775071860000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 464166.0, "quote_volume": 1734.47981, "trades": 16, "taker_buy_volume": 101366.0, "taker_buy_quote": 379.31747}, {"ts": 1775071920000, "open": 0.00373, "high": 0.00378, "low": 0.00373, "close": 0.00376, "volume": 1579184.0, "quote_volume": 5931.85958, "trades": 59, "taker_buy_volume": 1366080.0, "taker_buy_quote": 5134.69163}, {"ts": 1775071980000, "open": 0.00376, "high": 0.00387, "low": 0.00376, "close": 0.00378, "volume": 4787179.0, "quote_volume": 18190.11358, "trades": 172, "taker_buy_volume": 3518203.0, "taker_buy_quote": 13373.05872}, {"ts": 1775072040000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 241126.0, "quote_volume": 911.43797, "trades": 25, "taker_buy_volume": 55484.0, "taker_buy_quote": 209.78242}, {"ts": 1775072100000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 293770.0, "quote_volume": 1107.84856, "trades": 15, "taker_buy_volume": 13852.0, "taker_buy_quote": 52.26695}, {"ts": 1775072160000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 826612.0, "quote_volume": 3123.80925, "trades": 33, "taker_buy_volume": 203006.0, "taker_buy_quote": 767.02951}, {"ts": 1775072220000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 327009.0, "quote_volume": 1235.07676, "trades": 13, "taker_buy_volume": 85428.0, "taker_buy_quote": 322.91784}, {"ts": 1775072280000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 347865.0, "quote_volume": 1308.55961, "trades": 13, "taker_buy_volume": 2657.0, "taker_buy_quote": 10.01689}, {"ts": 1775072340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 161719.0, "quote_volume": 608.06344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 995610.0, "quote_volume": 3738.7393, "trades": 20, "taker_buy_volume": 56250.0, "taker_buy_quote": 211.5}, {"ts": 1775072460000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 382911.0, "quote_volume": 1438.84987, "trades": 29, "taker_buy_volume": 326661.0, "taker_buy_quote": 1227.91237}, {"ts": 1775072520000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 184947.0, "quote_volume": 694.24761, "trades": 11, "taker_buy_volume": 69636.0, "taker_buy_quote": 261.83136}, {"ts": 1775072580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 171724.0, "quote_volume": 643.965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 191552.0, "quote_volume": 717.82596, "trades": 12, "taker_buy_volume": 13350.0, "taker_buy_quote": 50.1159}, {"ts": 1775072700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 685248.0, "quote_volume": 2569.68, "trades": 18, "taker_buy_volume": 327578.0, "taker_buy_quote": 1228.4175}, {"ts": 1775072760000, "open": 0.00376, "high": 0.00377, "low": 0.00374, "close": 0.00375, "volume": 602582.0, "quote_volume": 2263.41332, "trades": 29, "taker_buy_volume": 386873.0, "taker_buy_quote": 1454.36781}, {"ts": 1775072820000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 360849.0, "quote_volume": 1359.2513, "trades": 16, "taker_buy_volume": 265027.0, "taker_buy_quote": 998.96058}, {"ts": 1775072880000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 966528.0, "quote_volume": 3646.8794, "trades": 43, "taker_buy_volume": 484412.0, "taker_buy_quote": 1828.09134}, {"ts": 1775072940000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 115734.0, "quote_volume": 436.34373, "trades": 5, "taker_buy_volume": 58905.0, "taker_buy_quote": 222.0984}, {"ts": 1775073000000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 220057.0, "quote_volume": 826.35009, "trades": 17, "taker_buy_volume": 13320.0, "taker_buy_quote": 50.0832}, {"ts": 1775073060000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 195461.0, "quote_volume": 733.06383, "trades": 12, "taker_buy_volume": 8508.0, "taker_buy_quote": 31.99008}, {"ts": 1775073120000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 160334.0, "quote_volume": 602.41443, "trades": 22, "taker_buy_volume": 59926.0, "taker_buy_quote": 225.40168}, {"ts": 1775073180000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1355913.0, "quote_volume": 5087.79096, "trades": 42, "taker_buy_volume": 71951.0, "taker_buy_quote": 270.57925}, {"ts": 1775073240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 134019.0, "quote_volume": 502.57125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 197968.0, "quote_volume": 742.38, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 462565.0, "quote_volume": 1734.89783, "trades": 18, "taker_buy_volume": 334927.0, "taker_buy_quote": 1256.25533}, {"ts": 1775073420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 359096.0, "quote_volume": 1346.61, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1622417.0, "quote_volume": 6084.06375, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 1004250.0, "quote_volume": 3767.42593, "trades": 24, "taker_buy_volume": 148843.0, "taker_buy_quote": 559.64968}, {"ts": 1775073600000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 637756.0, "quote_volume": 2395.90081, "trades": 24, "taker_buy_volume": 383284.0, "taker_buy_quote": 1441.28129}, {"ts": 1775073660000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 134784.0, "quote_volume": 506.12636, "trades": 5, "taker_buy_volume": 2664.0, "taker_buy_quote": 10.01664}, {"ts": 1775073720000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 2008896.0, "quote_volume": 7533.61522, "trades": 23, "taker_buy_volume": 25522.0, "taker_buy_quote": 95.96272}, {"ts": 1775073780000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 756708.0, "quote_volume": 2836.30189, "trades": 21, "taker_buy_volume": 145542.0, "taker_buy_quote": 545.7825}, {"ts": 1775073840000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 388492.0, "quote_volume": 1460.80491, "trades": 22, "taker_buy_volume": 262000.0, "taker_buy_quote": 986.40679}, {"ts": 1775073900000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 273539.0, "quote_volume": 1030.75203, "trades": 18, "taker_buy_volume": 158029.0, "taker_buy_quote": 595.82245}, {"ts": 1775073960000, "open": 0.00378, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 1513826.0, "quote_volume": 5725.55688, "trades": 57, "taker_buy_volume": 780928.0, "taker_buy_quote": 2957.0617}, {"ts": 1775074020000, "open": 0.00379, "high": 0.0038, "low": 0.00376, "close": 0.00376, "volume": 962812.0, "quote_volume": 3642.75758, "trades": 35, "taker_buy_volume": 387458.0, "taker_buy_quote": 1469.92638}, {"ts": 1775074080000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1113011.0, "quote_volume": 4173.14968, "trades": 28, "taker_buy_volume": 448308.0, "taker_buy_quote": 1681.155}, {"ts": 1775074140000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 124680.0, "quote_volume": 467.57014, "trades": 7, "taker_buy_volume": 2014.0, "taker_buy_quote": 7.57264}, {"ts": 1775074200000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 174846.0, "quote_volume": 655.14106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 125762.0, "quote_volume": 471.6075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 337556.0, "quote_volume": 1267.72593, "trades": 25, "taker_buy_volume": 175669.0, "taker_buy_quote": 660.51544}, {"ts": 1775074380000, "open": 0.00377, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 823954.0, "quote_volume": 3111.94341, "trades": 31, "taker_buy_volume": 735828.0, "taker_buy_quote": 2780.37217}, {"ts": 1775074440000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 133764.0, "quote_volume": 503.1806, "trades": 10, "taker_buy_volume": 2656.0, "taker_buy_quote": 10.01312}, {"ts": 1775074500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 263235.0, "quote_volume": 989.7636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 111668.0, "quote_volume": 419.87168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 169957.0, "quote_volume": 639.03832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 94355.0, "quote_volume": 354.7748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 237292.0, "quote_volume": 893.74141, "trades": 14, "taker_buy_volume": 111506.0, "taker_buy_quote": 420.37762}, {"ts": 1775074800000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 253589.0, "quote_volume": 953.89357, "trades": 13, "taker_buy_volume": 39893.0, "taker_buy_quote": 150.39661}, {"ts": 1775074860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 139395.0, "quote_volume": 524.1252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 127303.0, "quote_volume": 478.65928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 156144.0, "quote_volume": 587.53567, "trades": 10, "taker_buy_volume": 102337.0, "taker_buy_quote": 385.22135}, {"ts": 1775075040000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 222692.0, "quote_volume": 835.13835, "trades": 12, "taker_buy_volume": 4335.0, "taker_buy_quote": 16.2996}, {"ts": 1775075100000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 547323.0, "quote_volume": 2059.18426, "trades": 19, "taker_buy_volume": 433905.0, "taker_buy_quote": 1633.4062}, {"ts": 1775075160000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 180941.0, "quote_volume": 680.98253, "trades": 11, "taker_buy_volume": 64437.0, "taker_buy_quote": 242.92749}, {"ts": 1775075220000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 225595.0, "quote_volume": 847.39419, "trades": 7, "taker_buy_volume": 56250.0, "taker_buy_quote": 211.5}, {"ts": 1775075280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 76822.0, "quote_volume": 288.0825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 386537.0, "quote_volume": 1451.72954, "trades": 18, "taker_buy_volume": 104976.0, "taker_buy_quote": 394.46249}, {"ts": 1775075400000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 208989.0, "quote_volume": 785.90855, "trades": 15, "taker_buy_volume": 72979.0, "taker_buy_quote": 274.53099}, {"ts": 1775075460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 86038.0, "quote_volume": 322.6425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 146430.0, "quote_volume": 549.1125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 141178.0, "quote_volume": 530.04876, "trades": 8, "taker_buy_volume": 5306.0, "taker_buy_quote": 19.96928}, {"ts": 1775075640000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 361335.0, "quote_volume": 1358.77495, "trades": 10, "taker_buy_volume": 15535.0, "taker_buy_quote": 58.56695}, {"ts": 1775075700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 154109.0, "quote_volume": 579.44984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 293123.0, "quote_volume": 1102.14248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 1515703.0, "quote_volume": 5697.52494, "trades": 50, "taker_buy_volume": 767541.0, "taker_buy_quote": 2888.6679}, {"ts": 1775075880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 122660.0, "quote_volume": 461.2016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 410250.0, "quote_volume": 1548.71273, "trades": 23, "taker_buy_volume": 301027.0, "taker_buy_quote": 1137.14431}, {"ts": 1775076000000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 289355.0, "quote_volume": 1090.65757, "trades": 16, "taker_buy_volume": 15778.0, "taker_buy_quote": 59.61428}, {"ts": 1775076060000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 179579.0, "quote_volume": 675.94072, "trades": 9, "taker_buy_volume": 72368.0, "taker_buy_quote": 272.82736}, {"ts": 1775076120000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 128038.0, "quote_volume": 482.41825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 78644.0, "quote_volume": 295.70144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 163911.0, "quote_volume": 616.30536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 133968.0, "quote_volume": 504.60041, "trades": 6, "taker_buy_volume": 67321.0, "taker_buy_quote": 253.80017}, {"ts": 1775076360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 135741.0, "quote_volume": 513.10098, "trades": 9, "taker_buy_volume": 122801.0, "taker_buy_quote": 464.18778}, {"ts": 1775076420000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1314283.0, "quote_volume": 4985.56676, "trades": 40, "taker_buy_volume": 1128507.0, "taker_buy_quote": 4281.53408}, {"ts": 1775076480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3388062.0, "quote_volume": 12908.51622, "trades": 35, "taker_buy_volume": 625745.0, "taker_buy_quote": 2384.08845}, {"ts": 1775076540000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1260400.0, "quote_volume": 4814.31441, "trades": 33, "taker_buy_volume": 842480.0, "taker_buy_quote": 3217.97251}, {"ts": 1775076600000, "open": 0.00382, "high": 0.00385, "low": 0.00381, "close": 0.00384, "volume": 2184304.0, "quote_volume": 8389.93581, "trades": 72, "taker_buy_volume": 1437602.0, "taker_buy_quote": 5520.34113}, {"ts": 1775076660000, "open": 0.00385, "high": 0.0039, "low": 0.00383, "close": 0.00385, "volume": 5646090.0, "quote_volume": 21811.55144, "trades": 151, "taker_buy_volume": 4054707.0, "taker_buy_quote": 15694.25457}, {"ts": 1775076720000, "open": 0.00385, "high": 0.00388, "low": 0.00384, "close": 0.00386, "volume": 1729471.0, "quote_volume": 6675.19399, "trades": 109, "taker_buy_volume": 939647.0, "taker_buy_quote": 3625.96393}, {"ts": 1775076780000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 482903.0, "quote_volume": 1861.03019, "trades": 29, "taker_buy_volume": 391217.0, "taker_buy_quote": 1508.189}, {"ts": 1775076840000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 2326709.0, "quote_volume": 8998.87309, "trades": 306, "taker_buy_volume": 1053600.0, "taker_buy_quote": 4076.96463}, {"ts": 1775076900000, "open": 0.00387, "high": 0.00395, "low": 0.00387, "close": 0.0039, "volume": 4655787.0, "quote_volume": 18139.95296, "trades": 462, "taker_buy_volume": 3085019.0, "taker_buy_quote": 12034.50354}, {"ts": 1775076960000, "open": 0.00389, "high": 0.00392, "low": 0.00388, "close": 0.00391, "volume": 2159618.0, "quote_volume": 8428.74601, "trades": 92, "taker_buy_volume": 856165.0, "taker_buy_quote": 3345.76202}, {"ts": 1775077020000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1230919.0, "quote_volume": 4805.34607, "trades": 48, "taker_buy_volume": 176980.0, "taker_buy_quote": 691.23117}, {"ts": 1775077080000, "open": 0.0039, "high": 0.0039, "low": 0.00386, "close": 0.00387, "volume": 3210624.0, "quote_volume": 12450.15087, "trades": 193, "taker_buy_volume": 1045235.0, "taker_buy_quote": 4048.47154}, {"ts": 1775077140000, "open": 0.00387, "high": 0.00388, "low": 0.00385, "close": 0.00385, "volume": 1280016.0, "quote_volume": 4946.25546, "trades": 57, "taker_buy_volume": 166824.0, "taker_buy_quote": 647.23835}, {"ts": 1775077200000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 358649.0, "quote_volume": 1382.78534, "trades": 27, "taker_buy_volume": 43152.0, "taker_buy_quote": 166.56672}, {"ts": 1775077260000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 128932.0, "quote_volume": 498.53145, "trades": 19, "taker_buy_volume": 47400.0, "taker_buy_quote": 183.3097}, {"ts": 1775077320000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00386, "volume": 1714924.0, "quote_volume": 6603.24826, "trades": 96, "taker_buy_volume": 433143.0, "taker_buy_quote": 1667.69328}, {"ts": 1775077380000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 542238.0, "quote_volume": 2102.73359, "trades": 32, "taker_buy_volume": 309930.0, "taker_buy_quote": 1202.1353}, {"ts": 1775077440000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 486631.0, "quote_volume": 1891.02516, "trades": 22, "taker_buy_volume": 84166.0, "taker_buy_quote": 327.26305}, {"ts": 1775077500000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 604614.0, "quote_volume": 2348.40969, "trades": 36, "taker_buy_volume": 230186.0, "taker_buy_quote": 894.4547}, {"ts": 1775077560000, "open": 0.00389, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 950993.0, "quote_volume": 3714.73431, "trades": 36, "taker_buy_volume": 687470.0, "taker_buy_quote": 2687.53491}, {"ts": 1775077620000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 386212.0, "quote_volume": 1505.38944, "trades": 17, "taker_buy_volume": 180634.0, "taker_buy_quote": 704.4726}, {"ts": 1775077680000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 569756.0, "quote_volume": 2215.63591, "trades": 20, "taker_buy_volume": 39915.0, "taker_buy_quote": 155.26935}, {"ts": 1775077740000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 869582.0, "quote_volume": 3369.59135, "trades": 35, "taker_buy_volume": 129142.0, "taker_buy_quote": 501.07096}, {"ts": 1775077800000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 1707441.0, "quote_volume": 6583.6799, "trades": 54, "taker_buy_volume": 373139.0, "taker_buy_quote": 1439.89572}, {"ts": 1775077860000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 304643.0, "quote_volume": 1176.78313, "trades": 8, "taker_buy_volume": 200153.0, "taker_buy_quote": 773.45173}, {"ts": 1775077920000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 284305.0, "quote_volume": 1104.70809, "trades": 15, "taker_buy_volume": 191542.0, "taker_buy_quote": 743.86002}, {"ts": 1775077980000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 57226.0, "quote_volume": 222.0937, "trades": 3, "taker_buy_volume": 5682.0, "taker_buy_quote": 22.10298}, {"ts": 1775078040000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 768052.0, "quote_volume": 2974.08051, "trades": 24, "taker_buy_volume": 476242.0, "taker_buy_quote": 1843.05654}, {"ts": 1775078100000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 41242.0, "quote_volume": 159.76096, "trades": 7, "taker_buy_volume": 19319.0, "taker_buy_quote": 74.91895}, {"ts": 1775078160000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 390213.0, "quote_volume": 1511.59521, "trades": 13, "taker_buy_volume": 100802.0, "taker_buy_quote": 391.07299}, {"ts": 1775078220000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 98251.0, "quote_volume": 380.23137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 644405.0, "quote_volume": 2492.55117, "trades": 74, "taker_buy_volume": 498747.0, "taker_buy_quote": 1930.1688}, {"ts": 1775078340000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 130722.0, "quote_volume": 508.40054, "trades": 14, "taker_buy_volume": 127644.0, "taker_buy_quote": 496.4579}, {"ts": 1775078400000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 385008.0, "quote_volume": 1497.75435, "trades": 19, "taker_buy_volume": 127533.0, "taker_buy_quote": 496.1766}, {"ts": 1775078460000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 631623.0, "quote_volume": 2465.39428, "trades": 34, "taker_buy_volume": 554046.0, "taker_buy_quote": 2163.0712}, {"ts": 1775078520000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 809107.0, "quote_volume": 3159.19065, "trades": 25, "taker_buy_volume": 571406.0, "taker_buy_quote": 2232.16494}, {"ts": 1775078580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 2566.0, "quote_volume": 10.05872, "trades": 2, "taker_buy_volume": 2566.0, "taker_buy_quote": 10.05872}, {"ts": 1775078640000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 423112.0, "quote_volume": 1656.27398, "trades": 14, "taker_buy_volume": 40398.0, "taker_buy_quote": 158.32809}, {"ts": 1775078700000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 363904.0, "quote_volume": 1422.74056, "trades": 17, "taker_buy_volume": 55990.0, "taker_buy_quote": 219.36048}, {"ts": 1775078760000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 16238.0, "quote_volume": 63.49058, "trades": 3, "taker_buy_volume": 4847.0, "taker_buy_quote": 18.95177}, {"ts": 1775078820000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 390782.0, "quote_volume": 1527.95762, "trades": 11, "taker_buy_volume": 59814.0, "taker_buy_quote": 233.87274}, {"ts": 1775078880000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 256305.0, "quote_volume": 1004.7156, "trades": 3, "taker_buy_volume": 256305.0, "taker_buy_quote": 1004.7156}, {"ts": 1775078940000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 213980.0, "quote_volume": 838.8016, "trades": 57, "taker_buy_volume": 213980.0, "taker_buy_quote": 838.8016}, {"ts": 1775079000000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 112666.0, "quote_volume": 441.65072, "trades": 2, "taker_buy_volume": 112666.0, "taker_buy_quote": 441.65072}, {"ts": 1775079060000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 295586.0, "quote_volume": 1158.67146, "trades": 81, "taker_buy_volume": 293020.0, "taker_buy_quote": 1148.6384}, {"ts": 1775079120000, "open": 0.00392, "high": 0.00392, "low": 0.00388, "close": 0.00389, "volume": 1248556.0, "quote_volume": 4864.0881, "trades": 87, "taker_buy_volume": 184412.0, "taker_buy_quote": 717.8069}, {"ts": 1775079180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 83984.0, "quote_volume": 326.69776, "trades": 1, "taker_buy_volume": 83984.0, "taker_buy_quote": 326.69776}, {"ts": 1775079240000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 207490.0, "quote_volume": 805.15468, "trades": 56, "taker_buy_volume": 199779.0, "taker_buy_quote": 775.15889}, {"ts": 1775079300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 33055.0, "quote_volume": 128.2534, "trades": 2, "taker_buy_volume": 33055.0, "taker_buy_quote": 128.2534}, {"ts": 1775079360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.00388, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 1181318.0, "quote_volume": 4563.83881, "trades": 48, "taker_buy_volume": 336289.0, "taker_buy_quote": 1299.94523}, {"ts": 1775079480000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 416251.0, "quote_volume": 1607.81153, "trades": 13, "taker_buy_volume": 152645.0, "taker_buy_quote": 590.73615}, {"ts": 1775079540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 324042.0, "quote_volume": 1254.04254, "trades": 88, "taker_buy_volume": 324042.0, "taker_buy_quote": 1254.04254}, {"ts": 1775079600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1105235.0, "quote_volume": 4277.25945, "trades": 26, "taker_buy_volume": 1089218.0, "taker_buy_quote": 4215.27366}, {"ts": 1775079660000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 172370.0, "quote_volume": 665.28573, "trades": 18, "taker_buy_volume": 24607.0, "taker_buy_quote": 95.09948}, {"ts": 1775079720000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 113953.0, "quote_volume": 438.75792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 782106.0, "quote_volume": 3004.44219, "trades": 128, "taker_buy_volume": 622992.0, "taker_buy_quote": 2393.28154}, {"ts": 1775079840000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 11855.0, "quote_volume": 45.61994, "trades": 7, "taker_buy_volume": 1595.0, "taker_buy_quote": 6.1567}, {"ts": 1775079900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 129533.0, "quote_volume": 499.99738, "trades": 2, "taker_buy_volume": 129533.0, "taker_buy_quote": 499.99738}, {"ts": 1775079960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 13059.0, "quote_volume": 50.14656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 70192.0, "quote_volume": 269.53728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 478432.0, "quote_volume": 1832.31651, "trades": 15, "taker_buy_volume": 454803.0, "taker_buy_quote": 1741.93461}, {"ts": 1775080260000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 379246.0, "quote_volume": 1448.75889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 69408.0, "quote_volume": 266.52672, "trades": 1, "taker_buy_volume": 69408.0, "taker_buy_quote": 266.52672}, {"ts": 1775080380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 111426.0, "quote_volume": 427.87584, "trades": 3, "taker_buy_volume": 111426.0, "taker_buy_quote": 427.87584}, {"ts": 1775080500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 446822.0, "quote_volume": 1715.79648, "trades": 13, "taker_buy_volume": 435623.0, "taker_buy_quote": 1672.79232}, {"ts": 1775080560000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 90841.0, "quote_volume": 348.86111, "trades": 26, "taker_buy_volume": 77782.0, "taker_buy_quote": 298.73315}, {"ts": 1775080620000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 783497.0, "quote_volume": 3005.45362, "trades": 18, "taker_buy_volume": 454017.0, "taker_buy_quote": 1743.42528}, {"ts": 1775080680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2032.0, "quote_volume": 7.8232, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 7.8232}, {"ts": 1775080740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1471.0, "quote_volume": 5.66335, "trades": 2, "taker_buy_volume": 1471.0, "taker_buy_quote": 5.66335}, {"ts": 1775080800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 647337.0, "quote_volume": 2483.58155, "trades": 42, "taker_buy_volume": 87210.0, "taker_buy_quote": 335.05089}, {"ts": 1775080920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 127091.0, "quote_volume": 489.17034, "trades": 6, "taker_buy_volume": 108305.0, "taker_buy_quote": 416.97425}, {"ts": 1775081040000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 54599.0, "quote_volume": 210.1825, "trades": 7, "taker_buy_volume": 52234.0, "taker_buy_quote": 201.1009}, {"ts": 1775081100000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1164015.0, "quote_volume": 4484.42429, "trades": 43, "taker_buy_volume": 795119.0, "taker_buy_quote": 3064.17472}, {"ts": 1775081160000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 217960.0, "quote_volume": 839.26261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 549921.0, "quote_volume": 2122.77585, "trades": 28, "taker_buy_volume": 153993.0, "taker_buy_quote": 595.95291}, {"ts": 1775081280000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 100469.0, "quote_volume": 388.79164, "trades": 5, "taker_buy_volume": 98130.0, "taker_buy_quote": 379.7631}, {"ts": 1775081340000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 22766.0, "quote_volume": 87.89048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 401061.0, "quote_volume": 1552.10607, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 365.715}, {"ts": 1775081460000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5397.0, "quote_volume": 20.94036, "trades": 4, "taker_buy_volume": 5397.0, "taker_buy_quote": 20.94036}, {"ts": 1775081520000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5617.0, "quote_volume": 21.79396, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 21.79396}, {"ts": 1775081580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 63651.0, "quote_volume": 246.32937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 6091.0, "quote_volume": 23.63308, "trades": 2, "taker_buy_volume": 6091.0, "taker_buy_quote": 23.63308}, {"ts": 1775081760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 71995.0, "quote_volume": 278.62065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 7028.0, "quote_volume": 27.26864, "trades": 3, "taker_buy_volume": 7028.0, "taker_buy_quote": 27.26864}, {"ts": 1775081880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 3303.0, "quote_volume": 12.81564, "trades": 1, "taker_buy_volume": 3303.0, "taker_buy_quote": 12.81564}, {"ts": 1775082060000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 498810.0, "quote_volume": 1929.85744, "trades": 17, "taker_buy_volume": 390654.0, "taker_buy_quote": 1511.83098}, {"ts": 1775082120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 207563.0, "quote_volume": 798.78176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 347910.0, "quote_volume": 1336.99022, "trades": 7, "taker_buy_volume": 101582.0, "taker_buy_quote": 391.0907}, {"ts": 1775082240000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 625698.0, "quote_volume": 2402.66185, "trades": 27, "taker_buy_volume": 568616.0, "taker_buy_quote": 2183.48544}, {"ts": 1775082300000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 970864.0, "quote_volume": 3733.98858, "trades": 34, "taker_buy_volume": 802403.0, "taker_buy_quote": 3085.84736}, {"ts": 1775082360000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 286767.0, "quote_volume": 1106.94656, "trades": 12, "taker_buy_volume": 142693.0, "taker_buy_quote": 550.82092}, {"ts": 1775082420000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 334149.0, "quote_volume": 1290.22194, "trades": 16, "taker_buy_volume": 269088.0, "taker_buy_quote": 1039.08648}, {"ts": 1775082480000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 637726.0, "quote_volume": 2463.48943, "trades": 26, "taker_buy_volume": 395976.0, "taker_buy_quote": 1530.33443}, {"ts": 1775082540000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 497663.0, "quote_volume": 1929.83425, "trades": 23, "taker_buy_volume": 397680.0, "taker_buy_quote": 1542.33536}, {"ts": 1775082600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 230409.0, "quote_volume": 896.29101, "trades": 85, "taker_buy_volume": 230409.0, "taker_buy_quote": 896.29101}, {"ts": 1775082660000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1195084.0, "quote_volume": 4652.91462, "trades": 114, "taker_buy_volume": 845693.0, "taker_buy_quote": 3293.88789}, {"ts": 1775082720000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 509003.0, "quote_volume": 1973.33829, "trades": 39, "taker_buy_volume": 87911.0, "taker_buy_quote": 340.35728}, {"ts": 1775082780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2722.0, "quote_volume": 10.53414, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 10.53414}, {"ts": 1775082840000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 643405.0, "quote_volume": 2492.80795, "trades": 32, "taker_buy_volume": 602416.0, "taker_buy_quote": 2334.18052}, {"ts": 1775082900000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 300325.0, "quote_volume": 1168.79859, "trades": 13, "taker_buy_volume": 181960.0, "taker_buy_quote": 708.35874}, {"ts": 1775082960000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1207439.0, "quote_volume": 4711.92933, "trades": 35, "taker_buy_volume": 631804.0, "taker_buy_quote": 2467.0029}, {"ts": 1775083020000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 1992399.0, "quote_volume": 7793.67784, "trades": 90, "taker_buy_volume": 1839794.0, "taker_buy_quote": 7197.22767}, {"ts": 1775083080000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 215007.0, "quote_volume": 840.64417, "trades": 35, "taker_buy_volume": 30866.0, "taker_buy_quote": 120.68606}, {"ts": 1775083140000, "open": 0.00391, "high": 0.00393, "low": 0.0039, "close": 0.0039, "volume": 356804.0, "quote_volume": 1397.39508, "trades": 48, "taker_buy_volume": 291112.0, "taker_buy_quote": 1140.21291}, {"ts": 1775083200000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 348637.0, "quote_volume": 1362.37674, "trades": 78, "taker_buy_volume": 234792.0, "taker_buy_quote": 917.73872}, {"ts": 1775083260000, "open": 0.00391, "high": 0.00391, "low": 0.00387, "close": 0.00391, "volume": 1735377.0, "quote_volume": 6757.78432, "trades": 104, "taker_buy_volume": 1235169.0, "taker_buy_quote": 4814.42694}, {"ts": 1775083320000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 540287.0, "quote_volume": 2102.75969, "trades": 37, "taker_buy_volume": 381363.0, "taker_buy_quote": 1484.03436}, {"ts": 1775083380000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00388, "volume": 1325106.0, "quote_volume": 5145.82661, "trades": 83, "taker_buy_volume": 1012527.0, "taker_buy_quote": 3930.65106}, {"ts": 1775083440000, "open": 0.00389, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 782900.0, "quote_volume": 3059.47524, "trades": 34, "taker_buy_volume": 461992.0, "taker_buy_quote": 1805.2248}, {"ts": 1775083500000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 725914.0, "quote_volume": 2837.32301, "trades": 30, "taker_buy_volume": 642939.0, "taker_buy_quote": 2513.61655}, {"ts": 1775083560000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 531918.0, "quote_volume": 2075.47321, "trades": 58, "taker_buy_volume": 35343.0, "taker_buy_quote": 138.08369}, {"ts": 1775083620000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 172498.0, "quote_volume": 671.03004, "trades": 19, "taker_buy_volume": 16726.0, "taker_buy_quote": 65.07696}, {"ts": 1775083680000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 594121.0, "quote_volume": 2311.13069, "trades": 14, "taker_buy_volume": 585053.0, "taker_buy_quote": 2275.85617}, {"ts": 1775083740000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 798752.0, "quote_volume": 3099.68546, "trades": 38, "taker_buy_volume": 116932.0, "taker_buy_quote": 454.55886}, {"ts": 1775083800000, "open": 0.00389, "high": 0.0039, "low": 0.00385, "close": 0.00386, "volume": 5094573.0, "quote_volume": 19733.89279, "trades": 204, "taker_buy_volume": 824786.0, "taker_buy_quote": 3200.69937}, {"ts": 1775083860000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 688699.0, "quote_volume": 2656.33776, "trades": 52, "taker_buy_volume": 176726.0, "taker_buy_quote": 681.53889}, {"ts": 1775083920000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 363655.0, "quote_volume": 1401.70164, "trades": 60, "taker_buy_volume": 317940.0, "taker_buy_quote": 1225.69889}, {"ts": 1775083980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 79696.0, "quote_volume": 306.8296, "trades": 5, "taker_buy_volume": 79696.0, "taker_buy_quote": 306.8296}, {"ts": 1775084040000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 212985.0, "quote_volume": 819.9054, "trades": 37, "taker_buy_volume": 204300.0, "taker_buy_quote": 786.555}, {"ts": 1775084100000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 127119.0, "quote_volume": 489.07441, "trades": 27, "taker_buy_volume": 92194.0, "taker_buy_quote": 354.96241}, {"ts": 1775084160000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 126210.0, "quote_volume": 485.96566, "trades": 58, "taker_buy_volume": 123442.0, "taker_buy_quote": 475.30886}, {"ts": 1775084220000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 128766.0, "quote_volume": 495.83084, "trades": 28, "taker_buy_volume": 27286.0, "taker_buy_quote": 105.13284}, {"ts": 1775084280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.00385, "high": 0.00385, "low": 0.00381, "close": 0.00383, "volume": 4829176.0, "quote_volume": 18470.88187, "trades": 392, "taker_buy_volume": 1149457.0, "taker_buy_quote": 4398.76003}, {"ts": 1775084400000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 346009.0, "quote_volume": 1321.71008, "trades": 50, "taker_buy_volume": 116578.0, "taker_buy_quote": 445.32796}, {"ts": 1775084460000, "open": 0.00382, "high": 0.00382, "low": 0.00376, "close": 0.0038, "volume": 6462894.0, "quote_volume": 24481.5357, "trades": 508, "taker_buy_volume": 2819528.0, "taker_buy_quote": 10678.50358}, {"ts": 1775084520000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 969433.0, "quote_volume": 3681.60076, "trades": 98, "taker_buy_volume": 663614.0, "taker_buy_quote": 2521.7332}, {"ts": 1775084580000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 222977.0, "quote_volume": 849.55341, "trades": 69, "taker_buy_volume": 159998.0, "taker_buy_quote": 609.62126}, {"ts": 1775084640000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 575974.0, "quote_volume": 2198.8255, "trades": 145, "taker_buy_volume": 295687.0, "taker_buy_quote": 1128.95298}, {"ts": 1775084700000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 353878.0, "quote_volume": 1347.60652, "trades": 71, "taker_buy_volume": 142881.0, "taker_buy_quote": 544.54816}, {"ts": 1775084760000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 481052.0, "quote_volume": 1832.837, "trades": 14, "taker_buy_volume": 345447.0, "taker_buy_quote": 1316.18195}, {"ts": 1775084820000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 152776.0, "quote_volume": 583.55647, "trades": 15, "taker_buy_volume": 147991.0, "taker_buy_quote": 565.32562}, {"ts": 1775084880000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 467639.0, "quote_volume": 1782.4971, "trades": 71, "taker_buy_volume": 79251.0, "taker_buy_quote": 302.73882}, {"ts": 1775084940000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 359435.0, "quote_volume": 1373.10302, "trades": 56, "taker_buy_volume": 181949.0, "taker_buy_quote": 695.1065}, {"ts": 1775085000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3187.0, "quote_volume": 12.20621, "trades": 2, "taker_buy_volume": 3187.0, "taker_buy_quote": 12.20621}, {"ts": 1775085060000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 336487.0, "quote_volume": 1288.66572, "trades": 34, "taker_buy_volume": 328538.0, "taker_buy_quote": 1258.30054}, {"ts": 1775085120000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 433158.0, "quote_volume": 1664.57573, "trades": 96, "taker_buy_volume": 349137.0, "taker_buy_quote": 1342.7753}, {"ts": 1775085180000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 141860.0, "quote_volume": 546.17529, "trades": 31, "taker_buy_volume": 127122.0, "taker_buy_quote": 489.43399}, {"ts": 1775085240000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 353947.0, "quote_volume": 1362.71797, "trades": 103, "taker_buy_volume": 187446.0, "taker_buy_quote": 721.68912}, {"ts": 1775085300000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 459412.0, "quote_volume": 1768.77775, "trades": 145, "taker_buy_volume": 293838.0, "taker_buy_quote": 1131.31785}, {"ts": 1775085360000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 961054.0, "quote_volume": 3714.65486, "trades": 78, "taker_buy_volume": 702943.0, "taker_buy_quote": 2717.8161}, {"ts": 1775085420000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 768601.0, "quote_volume": 2974.51475, "trades": 37, "taker_buy_volume": 630986.0, "taker_buy_quote": 2441.9447}, {"ts": 1775085480000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 328572.0, "quote_volume": 1274.7548, "trades": 10, "taker_buy_volume": 318116.0, "taker_buy_quote": 1234.29008}, {"ts": 1775085540000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 308175.0, "quote_volume": 1189.73392, "trades": 90, "taker_buy_volume": 85040.0, "taker_buy_quote": 328.2544}, {"ts": 1775085600000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 60966.0, "quote_volume": 235.36155, "trades": 33, "taker_buy_volume": 26781.0, "taker_buy_quote": 103.40745}, {"ts": 1775085660000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 752419.0, "quote_volume": 2908.66322, "trades": 33, "taker_buy_volume": 347533.0, "taker_buy_quote": 1344.95271}, {"ts": 1775085720000, "open": 0.00386, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 3921439.0, "quote_volume": 15089.40224, "trades": 125, "taker_buy_volume": 1587827.0, "taker_buy_quote": 6109.58314}, {"ts": 1775085780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1899.0, "quote_volume": 7.29216, "trades": 1, "taker_buy_volume": 1899.0, "taker_buy_quote": 7.29216}, {"ts": 1775085840000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 93215.0, "quote_volume": 358.10939, "trades": 23, "taker_buy_volume": 89304.0, "taker_buy_quote": 343.09115}, {"ts": 1775085900000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 244188.0, "quote_volume": 937.9968, "trades": 34, "taker_buy_volume": 72550.0, "taker_buy_quote": 278.90688}, {"ts": 1775085960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 157646.0, "quote_volume": 606.9371, "trades": 30, "taker_buy_volume": 157646.0, "taker_buy_quote": 606.9371}, {"ts": 1775086020000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1501420.0, "quote_volume": 5761.34918, "trades": 63, "taker_buy_volume": 68096.0, "taker_buy_quote": 261.53241}, {"ts": 1775086080000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 41887.0, "quote_volume": 160.87433, "trades": 4, "taker_buy_volume": 2825.0, "taker_buy_quote": 10.87625}, {"ts": 1775086140000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 1486373.0, "quote_volume": 5719.32473, "trades": 244, "taker_buy_volume": 1092732.0, "taker_buy_quote": 4206.54525}, {"ts": 1775086200000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 269028.0, "quote_volume": 1033.31006, "trades": 45, "taker_buy_volume": 236262.0, "taker_buy_quote": 907.48862}, {"ts": 1775086260000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 44781.0, "quote_volume": 171.80334, "trades": 5, "taker_buy_volume": 29211.0, "taker_buy_quote": 112.17024}, {"ts": 1775086320000, "open": 0.00384, "high": 0.00385, "low": 0.00381, "close": 0.00382, "volume": 1959757.0, "quote_volume": 7495.6736, "trades": 274, "taker_buy_volume": 1005195.0, "taker_buy_quote": 3851.47999}, {"ts": 1775086380000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 174753.0, "quote_volume": 669.57025, "trades": 5, "taker_buy_volume": 170831.0, "taker_buy_quote": 654.54899}, {"ts": 1775086440000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 203368.0, "quote_volume": 780.95395, "trades": 11, "taker_buy_volume": 20733.0, "taker_buy_quote": 79.63555}, {"ts": 1775086500000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 5304.0, "quote_volume": 20.39388, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 10.2102}, {"ts": 1775086560000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 220959.0, "quote_volume": 848.50756, "trades": 16, "taker_buy_volume": 2500.0, "taker_buy_quote": 9.625}, {"ts": 1775086620000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 438156.0, "quote_volume": 1689.76061, "trades": 20, "taker_buy_volume": 413314.0, "taker_buy_quote": 1593.89113}, {"ts": 1775086680000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 1073011.0, "quote_volume": 4155.85665, "trades": 30, "taker_buy_volume": 1005591.0, "taker_buy_quote": 3894.38826}, {"ts": 1775086740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 67513.0, "quote_volume": 261.95044, "trades": 1, "taker_buy_volume": 67513.0, "taker_buy_quote": 261.95044}, {"ts": 1775086800000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 255930.0, "quote_volume": 994.94929, "trades": 15, "taker_buy_volume": 213053.0, "taker_buy_quote": 828.15776}, {"ts": 1775086860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 51036.0, "quote_volume": 198.68838, "trades": 7, "taker_buy_volume": 25284.0, "taker_buy_quote": 98.5131}, {"ts": 1775086980000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 43026.0, "quote_volume": 167.52335, "trades": 8, "taker_buy_volume": 32161.0, "taker_buy_quote": 125.2585}, {"ts": 1775087040000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 506150.0, "quote_volume": 1969.14932, "trades": 22, "taker_buy_volume": 456933.0, "taker_buy_quote": 1777.71486}, {"ts": 1775087100000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 286227.0, "quote_volume": 1113.78254, "trades": 33, "taker_buy_volume": 286227.0, "taker_buy_quote": 1113.78254}, {"ts": 1775087160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 66796.0, "quote_volume": 259.83644, "trades": 9, "taker_buy_volume": 8484.0, "taker_buy_quote": 33.00276}, {"ts": 1775087220000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 415419.0, "quote_volume": 1615.97991, "trades": 18, "taker_buy_volume": 312426.0, "taker_buy_quote": 1215.33714}, {"ts": 1775087280000, "open": 0.00389, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 1450920.0, "quote_volume": 5672.27852, "trades": 37, "taker_buy_volume": 1189491.0, "taker_buy_quote": 4652.70542}, {"ts": 1775087340000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 162047.0, "quote_volume": 632.01266, "trades": 26, "taker_buy_volume": 84968.0, "taker_buy_quote": 331.40456}, {"ts": 1775087400000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 549136.0, "quote_volume": 2144.81629, "trades": 36, "taker_buy_volume": 143602.0, "taker_buy_quote": 562.78806}, {"ts": 1775087460000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 1423678.0, "quote_volume": 5570.18444, "trades": 76, "taker_buy_volume": 873069.0, "taker_buy_quote": 3417.64336}, {"ts": 1775087520000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.00387, "volume": 1744584.0, "quote_volume": 6763.84904, "trades": 50, "taker_buy_volume": 510363.0, "taker_buy_quote": 1975.57321}, {"ts": 1775087580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 141201.0, "quote_volume": 545.03586, "trades": 3, "taker_buy_volume": 137889.0, "taker_buy_quote": 532.25154}, {"ts": 1775087640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1291.0, "quote_volume": 4.99617, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 4.99617}, {"ts": 1775087700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3618.0, "quote_volume": 14.00166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 13352.0, "quote_volume": 51.67224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 157815.0, "quote_volume": 611.8497, "trades": 6, "taker_buy_volume": 110565.0, "taker_buy_quote": 428.9922}, {"ts": 1775087880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 43744.0, "quote_volume": 169.72672, "trades": 4, "taker_buy_volume": 43744.0, "taker_buy_quote": 169.72672}, {"ts": 1775087940000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 233713.0, "quote_volume": 905.19424, "trades": 9, "taker_buy_volume": 14314.0, "taker_buy_quote": 55.5853}, {"ts": 1775088000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 149483.0, "quote_volume": 579.99404, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 183.33}, {"ts": 1775088060000, "open": 0.00388, "high": 0.00388, "low": 0.00384, "close": 0.00385, "volume": 3686076.0, "quote_volume": 14232.09854, "trades": 134, "taker_buy_volume": 568515.0, "taker_buy_quote": 2190.53634}, {"ts": 1775088120000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 557527.0, "quote_volume": 2135.58035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 181970.0, "quote_volume": 702.54692, "trades": 13, "taker_buy_volume": 170085.0, "taker_buy_quote": 656.71887}, {"ts": 1775088240000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 9897.0, "quote_volume": 38.27552, "trades": 2, "taker_buy_volume": 7310.0, "taker_buy_quote": 28.2897}, {"ts": 1775088300000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 102177.0, "quote_volume": 394.41117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088360000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 242758.0, "quote_volume": 933.18082, "trades": 7, "taker_buy_volume": 35266.0, "taker_buy_quote": 135.7741}, {"ts": 1775088420000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 673345.0, "quote_volume": 2589.80602, "trades": 24, "taker_buy_volume": 661650.0, "taker_buy_quote": 2544.89722}, {"ts": 1775088480000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 244202.0, "quote_volume": 942.24206, "trades": 14, "taker_buy_volume": 244202.0, "taker_buy_quote": 942.24206}, {"ts": 1775088540000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 75930.0, "quote_volume": 294.1101, "trades": 5, "taker_buy_volume": 73350.0, "taker_buy_quote": 284.1255}, {"ts": 1775088600000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 103859.0, "quote_volume": 401.8494, "trades": 18, "taker_buy_volume": 99972.0, "taker_buy_quote": 386.84558}, {"ts": 1775088660000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 538235.0, "quote_volume": 2082.21139, "trades": 73, "taker_buy_volume": 534608.0, "taker_buy_quote": 2068.21117}, {"ts": 1775088720000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 388756.0, "quote_volume": 1494.74436, "trades": 22, "taker_buy_volume": 67860.0, "taker_buy_quote": 261.39188}, {"ts": 1775088780000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 206481.0, "quote_volume": 795.15187, "trades": 10, "taker_buy_volume": 159231.0, "taker_buy_quote": 613.23937}, {"ts": 1775088840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 86476.0, "quote_volume": 334.66212, "trades": 6, "taker_buy_volume": 86476.0, "taker_buy_quote": 334.66212}, {"ts": 1775088900000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1038835.0, "quote_volume": 4047.32268, "trades": 21, "taker_buy_volume": 971193.0, "taker_buy_quote": 3783.7228}, {"ts": 1775088960000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 69960.0, "quote_volume": 272.44399, "trades": 3, "taker_buy_volume": 66103.0, "taker_buy_quote": 257.44026}, {"ts": 1775089020000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 26787.0, "quote_volume": 104.43073, "trades": 4, "taker_buy_volume": 22930.0, "taker_buy_quote": 89.427}, {"ts": 1775089080000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 36961.0, "quote_volume": 144.29702, "trades": 3, "taker_buy_volume": 36961.0, "taker_buy_quote": 144.29702}, {"ts": 1775089140000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 717214.0, "quote_volume": 2807.40801, "trades": 28, "taker_buy_volume": 717214.0, "taker_buy_quote": 2807.40801}, {"ts": 1775089200000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 53570.0, "quote_volume": 209.93713, "trades": 5, "taker_buy_volume": 47843.0, "taker_buy_quote": 187.54456}, {"ts": 1775089260000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 41426.0, "quote_volume": 162.35664, "trades": 7, "taker_buy_volume": 38098.0, "taker_buy_quote": 149.34416}, {"ts": 1775089320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 68534.0, "quote_volume": 268.65328, "trades": 5, "taker_buy_volume": 68534.0, "taker_buy_quote": 268.65328}, {"ts": 1775089380000, "open": 0.00391, "high": 0.00391, "low": 0.00387, "close": 0.00388, "volume": 2487346.0, "quote_volume": 9666.07343, "trades": 105, "taker_buy_volume": 889815.0, "taker_buy_quote": 3455.75735}, {"ts": 1775089440000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 435190.0, "quote_volume": 1688.71933, "trades": 11, "taker_buy_volume": 414153.0, "taker_buy_quote": 1607.18715}, {"ts": 1775089500000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 460730.0, "quote_volume": 1789.87748, "trades": 12, "taker_buy_volume": 397145.0, "taker_buy_quote": 1543.06169}, {"ts": 1775089560000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 567498.0, "quote_volume": 2197.12814, "trades": 13, "taker_buy_volume": 71356.0, "taker_buy_quote": 277.0586}, {"ts": 1775089620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 90447.0, "quote_volume": 351.83883, "trades": 4, "taker_buy_volume": 90447.0, "taker_buy_quote": 351.83883}, {"ts": 1775089680000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 164419.0, "quote_volume": 638.21211, "trades": 6, "taker_buy_volume": 57215.0, "taker_buy_quote": 222.26059}, {"ts": 1775089740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 98322.0, "quote_volume": 381.48936, "trades": 7, "taker_buy_volume": 47205.0, "taker_buy_quote": 183.1554}, {"ts": 1775089800000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 157527.0, "quote_volume": 611.61091, "trades": 6, "taker_buy_volume": 40615.0, "taker_buy_quote": 157.99235}, {"ts": 1775089860000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 200538.0, "quote_volume": 779.0413, "trades": 11, "taker_buy_volume": 40422.0, "taker_buy_quote": 157.24158}, {"ts": 1775089920000, "open": 0.00389, "high": 0.00389, "low": 0.00386, "close": 0.00388, "volume": 590750.0, "quote_volume": 2285.75546, "trades": 19, "taker_buy_volume": 108808.0, "taker_buy_quote": 421.84309}, {"ts": 1775089980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 223104.0, "quote_volume": 867.87456, "trades": 6, "taker_buy_volume": 210268.0, "taker_buy_quote": 817.94252}, {"ts": 1775090040000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 1070900.0, "quote_volume": 4172.70231, "trades": 27, "taker_buy_volume": 816315.0, "taker_buy_quote": 3181.89416}, {"ts": 1775090100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 54005.0, "quote_volume": 210.6195, "trades": 3, "taker_buy_volume": 54005.0, "taker_buy_quote": 210.6195}, {"ts": 1775090160000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 110082.0, "quote_volume": 428.7453, "trades": 11, "taker_buy_volume": 106225.0, "taker_buy_quote": 413.74157}, {"ts": 1775090220000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 130447.0, "quote_volume": 507.556, "trades": 6, "taker_buy_volume": 28233.0, "taker_buy_quote": 109.94354}, {"ts": 1775090280000, "open": 0.00389, "high": 0.0039, "low": 0.00385, "close": 0.00385, "volume": 3170393.0, "quote_volume": 12244.21182, "trades": 55, "taker_buy_volume": 535010.0, "taker_buy_quote": 2066.35722}, {"ts": 1775090340000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 351117.0, "quote_volume": 1352.89654, "trades": 15, "taker_buy_volume": 72340.0, "taker_buy_quote": 279.60509}, {"ts": 1775090400000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 133923.0, "quote_volume": 517.07959, "trades": 6, "taker_buy_volume": 9355.0, "taker_buy_quote": 36.1103}, {"ts": 1775090460000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 580039.0, "quote_volume": 2232.77371, "trades": 19, "taker_buy_volume": 81040.0, "taker_buy_quote": 312.004}, {"ts": 1775090520000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 439055.0, "quote_volume": 1686.39034, "trades": 35, "taker_buy_volume": 318715.0, "taker_buy_quote": 1224.28474}, {"ts": 1775090580000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 493895.0, "quote_volume": 1896.5568, "trades": 7, "taker_buy_volume": 9713.0, "taker_buy_quote": 37.29792}, {"ts": 1775090640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1379.0, "quote_volume": 5.29536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 96173.0, "quote_volume": 370.26605, "trades": 13, "taker_buy_volume": 45026.0, "taker_buy_quote": 173.3501}, {"ts": 1775090760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 594327.0, "quote_volume": 2288.15895, "trades": 43, "taker_buy_volume": 430905.0, "taker_buy_quote": 1658.98425}, {"ts": 1775090880000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 639495.0, "quote_volume": 2456.38039, "trades": 80, "taker_buy_volume": 167900.0, "taker_buy_quote": 644.85032}, {"ts": 1775090940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 47281.0, "quote_volume": 182.03185, "trades": 1, "taker_buy_volume": 47281.0, "taker_buy_quote": 182.03185}, {"ts": 1775091000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 519948.0, "quote_volume": 1996.60032, "trades": 68, "taker_buy_volume": 57432.0, "taker_buy_quote": 220.53888}, {"ts": 1775091060000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 221693.0, "quote_volume": 850.61574, "trades": 17, "taker_buy_volume": 63256.0, "taker_buy_quote": 242.90304}, {"ts": 1775091120000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 327246.0, "quote_volume": 1259.80392, "trades": 9, "taker_buy_volume": 317928.0, "taker_buy_quote": 1224.0228}, {"ts": 1775091180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 4404.0, "quote_volume": 16.99944, "trades": 1, "taker_buy_volume": 4404.0, "taker_buy_quote": 16.99944}, {"ts": 1775091360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 55598.0, "quote_volume": 214.60828, "trades": 3, "taker_buy_volume": 55598.0, "taker_buy_quote": 214.60828}, {"ts": 1775091420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 8348.0, "quote_volume": 32.30676, "trades": 2, "taker_buy_volume": 8348.0, "taker_buy_quote": 32.30676}, {"ts": 1775091480000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 196584.0, "quote_volume": 762.74592, "trades": 13, "taker_buy_volume": 196584.0, "taker_buy_quote": 762.74592}, {"ts": 1775091540000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 1196473.0, "quote_volume": 4661.11942, "trades": 85, "taker_buy_volume": 473374.0, "taker_buy_quote": 1843.235}, {"ts": 1775091660000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 83105.0, "quote_volume": 324.1095, "trades": 6, "taker_buy_volume": 83105.0, "taker_buy_quote": 324.1095}, {"ts": 1775091720000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 32504.0, "quote_volume": 126.7656, "trades": 13, "taker_buy_volume": 32504.0, "taker_buy_quote": 126.7656}, {"ts": 1775091780000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 365755.0, "quote_volume": 1423.35845, "trades": 38, "taker_buy_volume": 201568.0, "taker_buy_quote": 786.1152}, {"ts": 1775091840000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 59654.0, "quote_volume": 230.96378, "trades": 17, "taker_buy_volume": 49090.0, "taker_buy_quote": 190.0811}, {"ts": 1775091900000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 899019.0, "quote_volume": 3473.37564, "trades": 53, "taker_buy_volume": 740794.0, "taker_buy_quote": 2862.62714}, {"ts": 1775091960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 17910.0, "quote_volume": 69.1326, "trades": 10, "taker_buy_volume": 12543.0, "taker_buy_quote": 48.41598}, {"ts": 1775092020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 2324.0, "quote_volume": 8.97064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092080000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 71920.0, "quote_volume": 278.30609, "trades": 14, "taker_buy_volume": 12543.0, "taker_buy_quote": 48.54141}, {"ts": 1775092140000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 276619.0, "quote_volume": 1068.91134, "trades": 34, "taker_buy_volume": 16696.0, "taker_buy_quote": 64.61352}, {"ts": 1775092200000, "open": 0.00386, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 2182453.0, "quote_volume": 8433.47828, "trades": 88, "taker_buy_volume": 1188460.0, "taker_buy_quote": 4603.61665}, {"ts": 1775092260000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 1569709.0, "quote_volume": 6057.2153, "trades": 61, "taker_buy_volume": 224208.0, "taker_buy_quote": 865.56831}, {"ts": 1775092320000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 176703.0, "quote_volume": 677.67397, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 192295.0, "quote_volume": 736.58748, "trades": 11, "taker_buy_volume": 9763.0, "taker_buy_quote": 37.48992}, {"ts": 1775092500000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 426137.0, "quote_volume": 1627.65504, "trades": 60, "taker_buy_volume": 14511.0, "taker_buy_quote": 55.5155}, {"ts": 1775092560000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.0038, "volume": 799286.0, "quote_volume": 3044.54037, "trades": 15, "taker_buy_volume": 15462.0, "taker_buy_quote": 59.15646}, {"ts": 1775092620000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 248336.0, "quote_volume": 943.45765, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 179.55}, {"ts": 1775092680000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 69723.0, "quote_volume": 264.91921, "trades": 7, "taker_buy_volume": 57436.0, "taker_buy_quote": 218.2568}, {"ts": 1775092740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4153.0, "quote_volume": 15.7814, "trades": 1, "taker_buy_volume": 4153.0, "taker_buy_quote": 15.7814}, {"ts": 1775092800000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 31480.0, "quote_volume": 120.15431, "trades": 7, "taker_buy_volume": 31480.0, "taker_buy_quote": 120.15431}, {"ts": 1775092860000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 661166.0, "quote_volume": 2525.4866, "trades": 86, "taker_buy_volume": 49598.0, "taker_buy_quote": 189.84524}, {"ts": 1775092920000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 122983.0, "quote_volume": 468.81478, "trades": 36, "taker_buy_volume": 24955.0, "taker_buy_quote": 95.3281}, {"ts": 1775092980000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 114241.0, "quote_volume": 434.29631, "trades": 27, "taker_buy_volume": 13978.0, "taker_buy_quote": 53.25618}, {"ts": 1775093040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 46373.0, "quote_volume": 176.68113, "trades": 7, "taker_buy_volume": 44242.0, "taker_buy_quote": 168.56202}, {"ts": 1775093100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4829.0, "quote_volume": 18.44678, "trades": 4, "taker_buy_volume": 4829.0, "taker_buy_quote": 18.44678}, {"ts": 1775093160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22671.0, "quote_volume": 86.60322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093220000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 58529.0, "quote_volume": 224.16607, "trades": 2, "taker_buy_volume": 58529.0, "taker_buy_quote": 224.16607}, {"ts": 1775093280000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 165532.0, "quote_volume": 633.98756, "trades": 22, "taker_buy_volume": 7032.0, "taker_buy_quote": 26.93256}, {"ts": 1775093340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 79702.0, "quote_volume": 305.25866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 292347.0, "quote_volume": 1114.64927, "trades": 43, "taker_buy_volume": 3516.0, "taker_buy_quote": 13.39596}, {"ts": 1775093460000, "open": 0.0038, "high": 0.00381, "low": 0.00378, "close": 0.00379, "volume": 901460.0, "quote_volume": 3418.97245, "trades": 103, "taker_buy_volume": 468863.0, "taker_buy_quote": 1779.74648}, {"ts": 1775093520000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 502371.0, "quote_volume": 1904.35889, "trades": 24, "taker_buy_volume": 322412.0, "taker_buy_quote": 1223.64137}, {"ts": 1775093580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 158419.0, "quote_volume": 600.73644, "trades": 20, "taker_buy_volume": 58519.0, "taker_buy_quote": 222.11544}, {"ts": 1775093640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 464461.0, "quote_volume": 1760.30719, "trades": 59, "taker_buy_volume": 3951.0, "taker_buy_quote": 14.97429}, {"ts": 1775093700000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 78166.0, "quote_volume": 296.77892, "trades": 9, "taker_buy_volume": 64928.0, "taker_buy_quote": 246.6069}, {"ts": 1775093760000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 124431.0, "quote_volume": 473.44085, "trades": 16, "taker_buy_volume": 68102.0, "taker_buy_quote": 259.39065}, {"ts": 1775093820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 15238.0, "quote_volume": 57.9044, "trades": 5, "taker_buy_volume": 5421.0, "taker_buy_quote": 20.5998}, {"ts": 1775093880000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00382, "volume": 934216.0, "quote_volume": 3565.42181, "trades": 47, "taker_buy_volume": 811440.0, "taker_buy_quote": 3098.35719}, {"ts": 1775093940000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 151734.0, "quote_volume": 579.34405, "trades": 12, "taker_buy_volume": 71654.0, "taker_buy_quote": 273.76675}, {"ts": 1775094000000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 403412.0, "quote_volume": 1543.66559, "trades": 46, "taker_buy_volume": 149319.0, "taker_buy_quote": 571.89177}, {"ts": 1775094060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 338801.0, "quote_volume": 1294.21982, "trades": 73, "taker_buy_volume": 27417.0, "taker_buy_quote": 104.73294}, {"ts": 1775094120000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 139594.0, "quote_volume": 534.17894, "trades": 18, "taker_buy_volume": 139594.0, "taker_buy_quote": 534.17894}, {"ts": 1775094180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 68973.0, "quote_volume": 264.16659, "trades": 7, "taker_buy_volume": 68973.0, "taker_buy_quote": 264.16659}, {"ts": 1775094240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 23201.0, "quote_volume": 88.85983, "trades": 6, "taker_buy_volume": 19750.0, "taker_buy_quote": 75.6425}, {"ts": 1775094300000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00386, "volume": 247222.0, "quote_volume": 954.47859, "trades": 20, "taker_buy_volume": 152040.0, "taker_buy_quote": 587.2427}, {"ts": 1775094360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 26191.0, "quote_volume": 101.09726, "trades": 6, "taker_buy_volume": 26191.0, "taker_buy_quote": 101.09726}, {"ts": 1775094420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 108863.0, "quote_volume": 418.03392, "trades": 8, "taker_buy_volume": 26191.0, "taker_buy_quote": 100.57344}, {"ts": 1775094480000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 15768.0, "quote_volume": 60.49289, "trades": 4, "taker_buy_volume": 10145.0, "taker_buy_quote": 38.9568}, {"ts": 1775094540000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 400725.0, "quote_volume": 1538.7007, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 71501.0, "quote_volume": 273.84883, "trades": 9, "taker_buy_volume": 30344.0, "taker_buy_quote": 116.21752}, {"ts": 1775094660000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 20485.0, "quote_volume": 78.69654, "trades": 8, "taker_buy_volume": 20485.0, "taker_buy_quote": 78.69654}, {"ts": 1775094720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 43508.0, "quote_volume": 167.5058, "trades": 10, "taker_buy_volume": 43508.0, "taker_buy_quote": 167.5058}, {"ts": 1775094840000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 956774.0, "quote_volume": 3700.74813, "trades": 76, "taker_buy_volume": 837076.0, "taker_buy_quote": 3237.58678}, {"ts": 1775094900000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 933367.0, "quote_volume": 3619.39827, "trades": 114, "taker_buy_volume": 877750.0, "taker_buy_quote": 3404.16048}, {"ts": 1775094960000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 294134.0, "quote_volume": 1139.74765, "trades": 33, "taker_buy_volume": 289742.0, "taker_buy_quote": 1122.75061}, {"ts": 1775095020000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 25058.0, "quote_volume": 97.09862, "trades": 6, "taker_buy_volume": 25058.0, "taker_buy_quote": 97.09862}, {"ts": 1775095080000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 29304.0, "quote_volume": 113.90707, "trades": 3, "taker_buy_volume": 29304.0, "taker_buy_quote": 113.90707}, {"ts": 1775095140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 458791.0, "quote_volume": 1784.94924, "trades": 14, "taker_buy_volume": 446829.0, "taker_buy_quote": 1738.33604}, {"ts": 1775095260000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 402834.0, "quote_volume": 1566.72446, "trades": 15, "taker_buy_volume": 25425.0, "taker_buy_quote": 98.90325}, {"ts": 1775095320000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 85477.0, "quote_volume": 332.33603, "trades": 8, "taker_buy_volume": 24501.0, "taker_buy_quote": 95.13939}, {"ts": 1775095380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 4958.0, "quote_volume": 19.28662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 85595.0, "quote_volume": 333.8205, "trades": 7, "taker_buy_volume": 85595.0, "taker_buy_quote": 333.8205}, {"ts": 1775095500000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 129327.0, "quote_volume": 504.9831, "trades": 10, "taker_buy_volume": 89986.0, "taker_buy_quote": 351.5532}, {"ts": 1775095560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2650.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 2650.0, "taker_buy_quote": 10.335}, {"ts": 1775095620000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 82291.0, "quote_volume": 321.64642, "trades": 6, "taker_buy_volume": 55501.0, "taker_buy_quote": 217.00891}, {"ts": 1775095680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1751.0, "quote_volume": 6.8289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 295254.0, "quote_volume": 1150.35572, "trades": 10, "taker_buy_volume": 12657.0, "taker_buy_quote": 49.23573}, {"ts": 1775095800000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 19947.0, "quote_volume": 77.95058, "trades": 2, "taker_buy_volume": 19947.0, "taker_buy_quote": 77.95058}, {"ts": 1775095860000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 63529.0, "quote_volume": 246.74764, "trades": 15, "taker_buy_volume": 11118.0, "taker_buy_quote": 43.24902}, {"ts": 1775095920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 472929.0, "quote_volume": 1830.23523, "trades": 27, "taker_buy_volume": 198570.0, "taker_buy_quote": 768.4659}, {"ts": 1775095980000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 214312.0, "quote_volume": 829.43149, "trades": 9, "taker_buy_volume": 163268.0, "taker_buy_quote": 631.89121}, {"ts": 1775096040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3618.0, "quote_volume": 14.00166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096100000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 363222.0, "quote_volume": 1399.80908, "trades": 12, "taker_buy_volume": 141831.0, "taker_buy_quote": 546.12252}, {"ts": 1775096160000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 311222.0, "quote_volume": 1198.76191, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 132345.0, "quote_volume": 509.68788, "trades": 8, "taker_buy_volume": 64019.0, "taker_buy_quote": 247.15778}, {"ts": 1775096280000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 159308.0, "quote_volume": 615.89378, "trades": 9, "taker_buy_volume": 82266.0, "taker_buy_quote": 318.51166}, {"ts": 1775096340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 27989.0, "quote_volume": 108.03754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 19810.0, "quote_volume": 76.58641, "trades": 4, "taker_buy_volume": 8096.0, "taker_buy_quote": 31.33152}, {"ts": 1775096460000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 1350751.0, "quote_volume": 5206.24629, "trades": 71, "taker_buy_volume": 827282.0, "taker_buy_quote": 3188.71364}, {"ts": 1775096520000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 829412.0, "quote_volume": 3212.50529, "trades": 42, "taker_buy_volume": 537282.0, "taker_buy_quote": 2082.27386}, {"ts": 1775096580000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 67799.0, "quote_volume": 261.626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 419784.0, "quote_volume": 1615.48759, "trades": 37, "taker_buy_volume": 140980.0, "taker_buy_quote": 543.76756}, {"ts": 1775096700000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 141727.0, "quote_volume": 544.33918, "trades": 18, "taker_buy_volume": 5375.0, "taker_buy_quote": 20.7475}, {"ts": 1775096760000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 971809.0, "quote_volume": 3724.04576, "trades": 28, "taker_buy_volume": 8701.0, "taker_buy_quote": 33.32483}, {"ts": 1775096820000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 925811.0, "quote_volume": 3540.6776, "trades": 55, "taker_buy_volume": 151958.0, "taker_buy_quote": 580.47956}, {"ts": 1775096940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 34809.0, "quote_volume": 132.97038, "trades": 1, "taker_buy_volume": 34809.0, "taker_buy_quote": 132.97038}, {"ts": 1775097000000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 930265.0, "quote_volume": 3540.43838, "trades": 32, "taker_buy_volume": 32405.0, "taker_buy_quote": 123.139}, {"ts": 1775097060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5029.0, "quote_volume": 19.1102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 390233.0, "quote_volume": 1491.96357, "trades": 11, "taker_buy_volume": 382678.0, "taker_buy_quote": 1463.14284}, {"ts": 1775097180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3656.0, "quote_volume": 14.00248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 429724.0, "quote_volume": 1642.55148, "trades": 25, "taker_buy_volume": 111085.0, "taker_buy_quote": 425.31394}, {"ts": 1775097300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 21215.0, "quote_volume": 81.25345, "trades": 1, "taker_buy_volume": 21215.0, "taker_buy_quote": 81.25345}, {"ts": 1775097360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 11530.0, "quote_volume": 44.1599, "trades": 3, "taker_buy_volume": 7609.0, "taker_buy_quote": 29.14247}, {"ts": 1775097420000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 377858.0, "quote_volume": 1450.91767, "trades": 11, "taker_buy_volume": 369586.0, "taker_buy_quote": 1419.21024}, {"ts": 1775097480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 67534.0, "quote_volume": 260.0059, "trades": 2, "taker_buy_volume": 67534.0, "taker_buy_quote": 260.0059}, {"ts": 1775097540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097600000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1510521.0, "quote_volume": 5787.62216, "trades": 25, "taker_buy_volume": 277671.0, "taker_buy_quote": 1061.02972}, {"ts": 1775097660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 33798.0, "quote_volume": 129.78432, "trades": 1, "taker_buy_volume": 33798.0, "taker_buy_quote": 129.78432}, {"ts": 1775097720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1660.0, "quote_volume": 6.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 114680.0, "quote_volume": 439.2244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2135.0, "quote_volume": 8.1557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097900000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1504.0, "quote_volume": 5.77536, "trades": 1, "taker_buy_volume": 1504.0, "taker_buy_quote": 5.77536}, {"ts": 1775097960000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5666.0, "quote_volume": 21.75744, "trades": 1, "taker_buy_volume": 5666.0, "taker_buy_quote": 21.75744}, {"ts": 1775098080000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 189723.0, "quote_volume": 730.43355, "trades": 3, "taker_buy_volume": 189723.0, "taker_buy_quote": 730.43355}, {"ts": 1775098320000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 73582.0, "quote_volume": 284.59504, "trades": 6, "taker_buy_volume": 5334.0, "taker_buy_quote": 20.58924}, {"ts": 1775098380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 638551.0, "quote_volume": 2477.23014, "trades": 16, "taker_buy_volume": 548939.0, "taker_buy_quote": 2129.88332}, {"ts": 1775098560000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 850925.0, "quote_volume": 3315.92927, "trades": 19, "taker_buy_volume": 779662.0, "taker_buy_quote": 3039.36227}, {"ts": 1775098620000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 51108.0, "quote_volume": 198.81012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098680000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 160025.0, "quote_volume": 624.0975, "trades": 3, "taker_buy_volume": 160025.0, "taker_buy_quote": 624.0975}, {"ts": 1775098740000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 737195.0, "quote_volume": 2876.25027, "trades": 17, "taker_buy_volume": 571922.0, "taker_buy_quote": 2232.11523}, {"ts": 1775098800000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 3405285.0, "quote_volume": 13297.333, "trades": 63, "taker_buy_volume": 1560941.0, "taker_buy_quote": 6093.38724}, {"ts": 1775098860000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 215315.0, "quote_volume": 837.61125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 14797.0, "quote_volume": 57.41236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 150676.0, "quote_volume": 587.7214, "trades": 21, "taker_buy_volume": 103426.0, "taker_buy_quote": 403.4464}, {"ts": 1775099040000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 251025.0, "quote_volume": 981.84408, "trades": 12, "taker_buy_volume": 251025.0, "taker_buy_quote": 981.84408}, {"ts": 1775099100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 69087.0, "quote_volume": 269.4393, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 365911.0, "quote_volume": 1430.71201, "trades": 9, "taker_buy_volume": 365911.0, "taker_buy_quote": 1430.71201}, {"ts": 1775099220000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 405216.0, "quote_volume": 1588.16595, "trades": 18, "taker_buy_volume": 325130.0, "taker_buy_quote": 1274.55719}, {"ts": 1775099280000, "open": 0.00392, "high": 0.00393, "low": 0.0039, "close": 0.0039, "volume": 1014253.0, "quote_volume": 3980.32767, "trades": 27, "taker_buy_volume": 882395.0, "taker_buy_quote": 3464.1386}, {"ts": 1775099340000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 55671.0, "quote_volume": 218.17165, "trades": 4, "taker_buy_volume": 2554.0, "taker_buy_quote": 10.01168}, {"ts": 1775099400000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 48657.0, "quote_volume": 190.24887, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 5.50137}, {"ts": 1775099460000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 307940.0, "quote_volume": 1203.91553, "trades": 8, "taker_buy_volume": 294953.0, "taker_buy_quote": 1153.26623}, {"ts": 1775099520000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 12787.0, "quote_volume": 49.99717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 120797.0, "quote_volume": 469.43187, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.00387, "high": 0.00389, "low": 0.00386, "close": 0.00389, "volume": 1072840.0, "quote_volume": 4159.11484, "trades": 24, "taker_buy_volume": 735666.0, "taker_buy_quote": 2857.1507}, {"ts": 1775099760000, "open": 0.00387, "high": 0.00388, "low": 0.00385, "close": 0.00386, "volume": 3417045.0, "quote_volume": 13170.12301, "trades": 37, "taker_buy_volume": 1726019.0, "taker_buy_quote": 6646.89493}, {"ts": 1775099820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 57593.0, "quote_volume": 222.30898, "trades": 3, "taker_buy_volume": 57593.0, "taker_buy_quote": 222.30898}, {"ts": 1775099880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1300.0, "quote_volume": 5.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 181708.0, "quote_volume": 699.94783, "trades": 14, "taker_buy_volume": 56895.0, "taker_buy_quote": 219.41778}, {"ts": 1775100060000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 1064121.0, "quote_volume": 4126.17596, "trades": 18, "taker_buy_volume": 1061567.0, "taker_buy_quote": 4116.29198}, {"ts": 1775100120000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 512583.0, "quote_volume": 1985.97027, "trades": 18, "taker_buy_volume": 134456.0, "taker_buy_quote": 521.68928}, {"ts": 1775100180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.00387, "high": 0.00387, "low": 0.00383, "close": 0.00386, "volume": 3330863.0, "quote_volume": 12834.71351, "trades": 49, "taker_buy_volume": 977007.0, "taker_buy_quote": 3769.97054}, {"ts": 1775100300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 54754.0, "quote_volume": 211.89798, "trades": 3, "taker_buy_volume": 54754.0, "taker_buy_quote": 211.89798}, {"ts": 1775100480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2184.0, "quote_volume": 8.45208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12825.0, "quote_volume": 49.63275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 71976.0, "quote_volume": 279.73335, "trades": 10, "taker_buy_volume": 50817.0, "taker_buy_quote": 197.42484}, {"ts": 1775100720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 81820.0, "quote_volume": 317.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 257304.0, "quote_volume": 1000.44006, "trades": 4, "taker_buy_volume": 257304.0, "taker_buy_quote": 1000.44006}, {"ts": 1775100840000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 257634.0, "quote_volume": 1002.19626, "trades": 4, "taker_buy_volume": 257634.0, "taker_buy_quote": 1002.19626}, {"ts": 1775100900000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 3363314.0, "quote_volume": 13138.46005, "trades": 58, "taker_buy_volume": 1691400.0, "taker_buy_quote": 6603.72316}, {"ts": 1775100960000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 36945.0, "quote_volume": 144.0855, "trades": 1, "taker_buy_volume": 36945.0, "taker_buy_quote": 144.0855}, {"ts": 1775101020000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 391591.0, "quote_volume": 1523.28899, "trades": 10, "taker_buy_volume": 257376.0, "taker_buy_quote": 1001.19264}, {"ts": 1775101080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 98774.0, "quote_volume": 383.24312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 122625.0, "quote_volume": 474.58408, "trades": 3, "taker_buy_volume": 2533.0, "taker_buy_quote": 9.82804}, {"ts": 1775101200000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 174443.0, "quote_volume": 675.09441, "trades": 8, "taker_buy_volume": 127188.0, "taker_buy_quote": 492.21756}, {"ts": 1775101260000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 476727.0, "quote_volume": 1852.25717, "trades": 14, "taker_buy_volume": 472858.0, "taker_buy_quote": 1837.24545}, {"ts": 1775101320000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 325131.0, "quote_volume": 1261.64849, "trades": 17, "taker_buy_volume": 130032.0, "taker_buy_quote": 505.79452}, {"ts": 1775101380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 652106.0, "quote_volume": 2517.12916, "trades": 11, "taker_buy_volume": 46320.0, "taker_buy_quote": 178.7952}, {"ts": 1775101500000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 503901.0, "quote_volume": 1940.5914, "trades": 8, "taker_buy_volume": 503901.0, "taker_buy_quote": 1940.5914}, {"ts": 1775101560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 8810.0, "quote_volume": 34.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 251646.0, "quote_volume": 968.8371, "trades": 8, "taker_buy_volume": 57287.0, "taker_buy_quote": 220.55495}, {"ts": 1775101800000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 53148.0, "quote_volume": 205.12857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 242085.0, "quote_volume": 932.02725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 110994.0, "quote_volume": 426.21696, "trades": 2, "taker_buy_volume": 105167.0, "taker_buy_quote": 403.84128}, {"ts": 1775101980000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 201562.0, "quote_volume": 772.4809, "trades": 11, "taker_buy_volume": 2594.0, "taker_buy_quote": 9.96096}, {"ts": 1775102040000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 649872.0, "quote_volume": 2497.85905, "trades": 23, "taker_buy_volume": 645961.0, "taker_buy_quote": 2482.84081}, {"ts": 1775102100000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00388, "volume": 1260990.0, "quote_volume": 4869.6937, "trades": 36, "taker_buy_volume": 1067925.0, "taker_buy_quote": 4125.39124}, {"ts": 1775102160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 85163.0, "quote_volume": 328.72918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 538094.0, "quote_volume": 2077.00392, "trades": 7, "taker_buy_volume": 231726.0, "taker_buy_quote": 894.46236}, {"ts": 1775102340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3887.0, "quote_volume": 15.00382, "trades": 1, "taker_buy_volume": 3887.0, "taker_buy_quote": 15.00382}, {"ts": 1775102400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 72539.0, "quote_volume": 279.27515, "trades": 5, "taker_buy_volume": 20622.0, "taker_buy_quote": 79.3947}, {"ts": 1775102460000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 115626.0, "quote_volume": 447.00012, "trades": 3, "taker_buy_volume": 115626.0, "taker_buy_quote": 447.00012}, {"ts": 1775102520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 143699.0, "quote_volume": 556.11513, "trades": 5, "taker_buy_volume": 138859.0, "taker_buy_quote": 537.38433}, {"ts": 1775102640000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 675314.0, "quote_volume": 2612.50582, "trades": 14, "taker_buy_volume": 580814.0, "taker_buy_quote": 2246.79082}, {"ts": 1775102700000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 37518.0, "quote_volume": 144.98824, "trades": 5, "taker_buy_volume": 16876.0, "taker_buy_quote": 65.31012}, {"ts": 1775102760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 94927.0, "quote_volume": 366.43496, "trades": 7, "taker_buy_volume": 1674.0, "taker_buy_quote": 6.47838}, {"ts": 1775102880000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 123283.0, "quote_volume": 476.58341, "trades": 7, "taker_buy_volume": 120818.0, "taker_buy_quote": 467.09316}, {"ts": 1775102940000, "open": 0.00387, "high": 0.00389, "low": 0.00386, "close": 0.00386, "volume": 555815.0, "quote_volume": 2155.60934, "trades": 16, "taker_buy_volume": 511088.0, "taker_buy_quote": 1982.58976}, {"ts": 1775103000000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 20734.0, "quote_volume": 80.44792, "trades": 3, "taker_buy_volume": 20734.0, "taker_buy_quote": 80.44792}, {"ts": 1775103060000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 846240.0, "quote_volume": 3266.63612, "trades": 26, "taker_buy_volume": 288095.0, "taker_buy_quote": 1112.06862}, {"ts": 1775103120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 26428.0, "quote_volume": 101.7478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 185042.0, "quote_volume": 714.26212, "trades": 3, "taker_buy_volume": 183555.0, "taker_buy_quote": 708.5223}, {"ts": 1775103240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 166693.0, "quote_volume": 645.10191, "trades": 11, "taker_buy_volume": 128045.0, "taker_buy_quote": 495.53415}, {"ts": 1775103300000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 497323.0, "quote_volume": 1919.71658, "trades": 32, "taker_buy_volume": 4980.0, "taker_buy_quote": 19.2726}, {"ts": 1775103360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 63141.0, "quote_volume": 243.72426, "trades": 1, "taker_buy_volume": 63141.0, "taker_buy_quote": 243.72426}, {"ts": 1775103420000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1348304.0, "quote_volume": 5192.23001, "trades": 51, "taker_buy_volume": 590214.0, "taker_buy_quote": 2273.53532}, {"ts": 1775103480000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 97117.0, "quote_volume": 375.32625, "trades": 3, "taker_buy_volume": 97117.0, "taker_buy_quote": 375.32625}, {"ts": 1775103540000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 975796.0, "quote_volume": 3779.81998, "trades": 31, "taker_buy_volume": 937037.0, "taker_buy_quote": 3629.82265}, {"ts": 1775103600000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 359547.0, "quote_volume": 1393.77711, "trades": 14, "taker_buy_volume": 143887.0, "taker_buy_quote": 558.34119}, {"ts": 1775103660000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 1530054.0, "quote_volume": 5951.80491, "trades": 12, "taker_buy_volume": 638181.0, "taker_buy_quote": 2482.52409}, {"ts": 1775103720000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 1028071.0, "quote_volume": 3987.78644, "trades": 33, "taker_buy_volume": 683212.0, "taker_buy_quote": 2650.86256}, {"ts": 1775103780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103840000, "open": 0.00387, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 1255578.0, "quote_volume": 4886.69586, "trades": 36, "taker_buy_volume": 1146983.0, "taker_buy_quote": 4464.42131}, {"ts": 1775103900000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 212457.0, "quote_volume": 829.25659, "trades": 9, "taker_buy_volume": 212457.0, "taker_buy_quote": 829.25659}, {"ts": 1775103960000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1976333.0, "quote_volume": 7724.51854, "trades": 7, "taker_buy_volume": 1729234.0, "taker_buy_quote": 6760.83244}, {"ts": 1775104020000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 46371.0, "quote_volume": 180.36821, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 1201713.0, "quote_volume": 4653.11042, "trades": 45, "taker_buy_volume": 548402.0, "taker_buy_quote": 2123.35423}, {"ts": 1775104140000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 28103.0, "quote_volume": 108.81246, "trades": 3, "taker_buy_volume": 5385.0, "taker_buy_quote": 20.8938}, {"ts": 1775104200000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 410614.0, "quote_volume": 1596.04383, "trades": 15, "taker_buy_volume": 375233.0, "taker_buy_quote": 1459.11936}, {"ts": 1775104260000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 117114.0, "quote_volume": 454.25337, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 118443.0, "quote_volume": 458.37441, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 538340.0, "quote_volume": 2083.3758, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 171164.0, "quote_volume": 661.34989, "trades": 13, "taker_buy_volume": 65685.0, "taker_buy_quote": 254.20095}, {"ts": 1775104500000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 22178.0, "quote_volume": 85.6613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 315475.0, "quote_volume": 1218.75503, "trades": 27, "taker_buy_volume": 79575.0, "taker_buy_quote": 308.18103}, {"ts": 1775104620000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 51879.0, "quote_volume": 200.33486, "trades": 8, "taker_buy_volume": 8192.0, "taker_buy_quote": 31.70304}, {"ts": 1775104680000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 103053.0, "quote_volume": 397.5881, "trades": 5, "taker_buy_volume": 7425.0, "taker_buy_quote": 28.73475}, {"ts": 1775104740000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 402493.0, "quote_volume": 1550.21408, "trades": 13, "taker_buy_volume": 340876.0, "taker_buy_quote": 1312.98863}, {"ts": 1775104800000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1069671.0, "quote_volume": 4110.28827, "trades": 20, "taker_buy_volume": 494334.0, "taker_buy_quote": 1899.88129}, {"ts": 1775104860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 52607.0, "quote_volume": 202.01088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 526121.0, "quote_volume": 2019.50066, "trades": 19, "taker_buy_volume": 24775.0, "taker_buy_quote": 95.136}, {"ts": 1775104980000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 41408.0, "quote_volume": 158.80705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 283776.0, "quote_volume": 1086.31893, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 35080.0, "quote_volume": 134.16334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 202781.0, "quote_volume": 777.59215, "trades": 7, "taker_buy_volume": 177525.0, "taker_buy_quote": 680.86167}, {"ts": 1775105220000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 971658.0, "quote_volume": 3716.64808, "trades": 36, "taker_buy_volume": 622467.0, "taker_buy_quote": 2380.83502}, {"ts": 1775105280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 44433.0, "quote_volume": 169.73406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 279138.0, "quote_volume": 1070.14007, "trades": 12, "taker_buy_volume": 104153.0, "taker_buy_quote": 399.94752}, {"ts": 1775105400000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 403928.0, "quote_volume": 1549.01158, "trades": 15, "taker_buy_volume": 116117.0, "taker_buy_quote": 446.10545}, {"ts": 1775105460000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 328359.0, "quote_volume": 1261.72598, "trades": 13, "taker_buy_volume": 260201.0, "taker_buy_quote": 999.99926}, {"ts": 1775105520000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 105567.0, "quote_volume": 404.16003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 40891.0, "quote_volume": 156.49016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 381130.0, "quote_volume": 1456.51416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 619590.0, "quote_volume": 2355.89298, "trades": 26, "taker_buy_volume": 6629.0, "taker_buy_quote": 25.25649}, {"ts": 1775105760000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 49064.0, "quote_volume": 187.08132, "trades": 3, "taker_buy_volume": 14748.0, "taker_buy_quote": 56.33736}, {"ts": 1775105820000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 406778.0, "quote_volume": 1547.51617, "trades": 17, "taker_buy_volume": 89568.0, "taker_buy_quote": 341.67726}, {"ts": 1775105880000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 338800.0, "quote_volume": 1293.71918, "trades": 13, "taker_buy_volume": 280031.0, "taker_buy_quote": 1069.71842}, {"ts": 1775105940000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 736338.0, "quote_volume": 2809.79692, "trades": 28, "taker_buy_volume": 706694.0, "taker_buy_quote": 2696.85328}, {"ts": 1775106000000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 96080.0, "quote_volume": 366.41107, "trades": 7, "taker_buy_volume": 77488.0, "taker_buy_quote": 295.57555}, {"ts": 1775106060000, "open": 0.00382, "high": 0.00383, "low": 0.0038, "close": 0.00382, "volume": 778271.0, "quote_volume": 2974.44604, "trades": 30, "taker_buy_volume": 310723.0, "taker_buy_quote": 1188.18892}, {"ts": 1775106120000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 191313.0, "quote_volume": 733.3384, "trades": 12, "taker_buy_volume": 159121.0, "taker_buy_quote": 610.179}, {"ts": 1775106180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12603.0, "quote_volume": 48.26949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106240000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 80988.0, "quote_volume": 309.49105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 61981.0, "quote_volume": 236.18426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 247284.0, "quote_volume": 943.10136, "trades": 12, "taker_buy_volume": 142182.0, "taker_buy_quote": 542.66274}, {"ts": 1775106420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 24698.0, "quote_volume": 94.09938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 136971.0, "quote_volume": 521.67636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 61318.0, "quote_volume": 232.39522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106600000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.0038, "volume": 1064899.0, "quote_volume": 4051.68427, "trades": 39, "taker_buy_volume": 895801.0, "taker_buy_quote": 3410.65749}, {"ts": 1775106660000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 773013.0, "quote_volume": 2938.26733, "trades": 88, "taker_buy_volume": 141929.0, "taker_buy_quote": 540.30097}, {"ts": 1775106720000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 316864.0, "quote_volume": 1204.48737, "trades": 45, "taker_buy_volume": 56523.0, "taker_buy_quote": 215.19157}, {"ts": 1775106780000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 360754.0, "quote_volume": 1366.00079, "trades": 19, "taker_buy_volume": 138058.0, "taker_buy_quote": 523.41813}, {"ts": 1775106840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 71122.0, "quote_volume": 268.84116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 134736.0, "quote_volume": 510.43403, "trades": 9, "taker_buy_volume": 8641.0, "taker_buy_quote": 32.8358}, {"ts": 1775106960000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 322867.0, "quote_volume": 1228.23276, "trades": 15, "taker_buy_volume": 214892.0, "taker_buy_quote": 817.45526}, {"ts": 1775107020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3688.0, "quote_volume": 14.05128, "trades": 1, "taker_buy_volume": 3688.0, "taker_buy_quote": 14.05128}, {"ts": 1775107080000, "open": 0.00381, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 423401.0, "quote_volume": 1620.411, "trades": 18, "taker_buy_volume": 290589.0, "taker_buy_quote": 1112.59666}, {"ts": 1775107140000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 194283.0, "quote_volume": 744.8799, "trades": 11, "taker_buy_volume": 194283.0, "taker_buy_quote": 744.8799}, {"ts": 1775107200000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 384278.0, "quote_volume": 1472.81895, "trades": 49, "taker_buy_volume": 174153.0, "taker_buy_quote": 668.0402}, {"ts": 1775107260000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 114040.0, "quote_volume": 438.75062, "trades": 7, "taker_buy_volume": 114040.0, "taker_buy_quote": 438.75062}, {"ts": 1775107320000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 108073.0, "quote_volume": 416.29274, "trades": 7, "taker_buy_volume": 106513.0, "taker_buy_quote": 410.28674}, {"ts": 1775107380000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 1182913.0, "quote_volume": 4564.51552, "trades": 38, "taker_buy_volume": 777567.0, "taker_buy_quote": 3000.89924}, {"ts": 1775107440000, "open": 0.00386, "high": 0.00388, "low": 0.00384, "close": 0.00384, "volume": 1687026.0, "quote_volume": 6514.54599, "trades": 168, "taker_buy_volume": 794423.0, "taker_buy_quote": 3069.91976}, {"ts": 1775107500000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 176797.0, "quote_volume": 681.99337, "trades": 19, "taker_buy_volume": 173492.0, "taker_buy_quote": 669.26912}, {"ts": 1775107560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 1565.0, "quote_volume": 6.0409, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 6.0409}, {"ts": 1775107620000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 122299.0, "quote_volume": 471.22258, "trades": 10, "taker_buy_volume": 109078.0, "taker_buy_quote": 420.32173}, {"ts": 1775107680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 12776.0, "quote_volume": 49.05984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1230432.0, "quote_volume": 4713.44603, "trades": 33, "taker_buy_volume": 459631.0, "taker_buy_quote": 1760.38673}, {"ts": 1775107800000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 252624.0, "quote_volume": 970.55664, "trades": 41, "taker_buy_volume": 96509.0, "taker_buy_quote": 371.07504}, {"ts": 1775107860000, "open": 0.00384, "high": 0.00388, "low": 0.00384, "close": 0.00387, "volume": 959488.0, "quote_volume": 3708.70368, "trades": 42, "taker_buy_volume": 958169.0, "taker_buy_quote": 3703.59915}, {"ts": 1775107920000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 515229.0, "quote_volume": 1993.41221, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 702656.0, "quote_volume": 2712.35881, "trades": 21, "taker_buy_volume": 206905.0, "taker_buy_quote": 799.99671}, {"ts": 1775108040000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 693451.0, "quote_volume": 2684.01536, "trades": 31, "taker_buy_volume": 499624.0, "taker_buy_quote": 1934.31181}, {"ts": 1775108100000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 230924.0, "quote_volume": 894.68846, "trades": 13, "taker_buy_volume": 228048.0, "taker_buy_quote": 883.55834}, {"ts": 1775108160000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 227551.0, "quote_volume": 880.56743, "trades": 22, "taker_buy_volume": 89289.0, "taker_buy_quote": 346.14941}, {"ts": 1775108220000, "open": 0.00388, "high": 0.00389, "low": 0.00386, "close": 0.00386, "volume": 375756.0, "quote_volume": 1456.42186, "trades": 12, "taker_buy_volume": 5140.0, "taker_buy_quote": 19.9946}, {"ts": 1775108280000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 303273.0, "quote_volume": 1177.51501, "trades": 27, "taker_buy_volume": 296613.0, "taker_buy_quote": 1151.60761}, {"ts": 1775108340000, "open": 0.00389, "high": 0.00395, "low": 0.00389, "close": 0.00392, "volume": 5730756.0, "quote_volume": 22449.53494, "trades": 150, "taker_buy_volume": 5273328.0, "taker_buy_quote": 20656.95906}, {"ts": 1775108400000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 439078.0, "quote_volume": 1721.43763, "trades": 61, "taker_buy_volume": 98574.0, "taker_buy_quote": 386.66195}, {"ts": 1775108460000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 813198.0, "quote_volume": 3190.26146, "trades": 91, "taker_buy_volume": 608021.0, "taker_buy_quote": 2385.96762}, {"ts": 1775108520000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 693660.0, "quote_volume": 2727.12322, "trades": 45, "taker_buy_volume": 529700.0, "taker_buy_quote": 2082.76042}, {"ts": 1775108580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 90622.0, "quote_volume": 355.23824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00396, "volume": 456285.0, "quote_volume": 1796.97252, "trades": 43, "taker_buy_volume": 404721.0, "taker_buy_quote": 1593.81036}, {"ts": 1775108700000, "open": 0.00394, "high": 0.004, "low": 0.00393, "close": 0.00395, "volume": 3137096.0, "quote_volume": 12436.22679, "trades": 117, "taker_buy_volume": 1683845.0, "taker_buy_quote": 6697.2582}, {"ts": 1775108760000, "open": 0.00395, "high": 0.00398, "low": 0.00395, "close": 0.00397, "volume": 3082332.0, "quote_volume": 12232.58798, "trades": 91, "taker_buy_volume": 1670869.0, "taker_buy_quote": 6630.56421}, {"ts": 1775108820000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 543945.0, "quote_volume": 2165.6916, "trades": 20, "taker_buy_volume": 146154.0, "taker_buy_quote": 582.99366}, {"ts": 1775108880000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 1440009.0, "quote_volume": 5733.23382, "trades": 93, "taker_buy_volume": 50142.0, "taker_buy_quote": 199.71512}, {"ts": 1775108940000, "open": 0.00396, "high": 0.00399, "low": 0.00396, "close": 0.00398, "volume": 486060.0, "quote_volume": 1934.16726, "trades": 16, "taker_buy_volume": 359209.0, "taker_buy_quote": 1430.60433}, {"ts": 1775109000000, "open": 0.00397, "high": 0.00405, "low": 0.00397, "close": 0.00402, "volume": 3364422.0, "quote_volume": 13490.11724, "trades": 102, "taker_buy_volume": 2546013.0, "taker_buy_quote": 10217.28912}, {"ts": 1775109060000, "open": 0.00401, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 1037859.0, "quote_volume": 4177.55579, "trades": 44, "taker_buy_volume": 809853.0, "taker_buy_quote": 3261.93734}, {"ts": 1775109120000, "open": 0.00402, "high": 0.0041, "low": 0.00402, "close": 0.00407, "volume": 3292832.0, "quote_volume": 13357.68079, "trades": 148, "taker_buy_volume": 1850107.0, "taker_buy_quote": 7518.46654}, {"ts": 1775109180000, "open": 0.00406, "high": 0.00407, "low": 0.00402, "close": 0.00402, "volume": 1570962.0, "quote_volume": 6353.19294, "trades": 102, "taker_buy_volume": 953598.0, "taker_buy_quote": 3859.80594}, {"ts": 1775109240000, "open": 0.00402, "high": 0.00406, "low": 0.00402, "close": 0.00405, "volume": 1387101.0, "quote_volume": 5598.09748, "trades": 61, "taker_buy_volume": 1075671.0, "taker_buy_quote": 4340.19233}, {"ts": 1775109300000, "open": 0.00403, "high": 0.00405, "low": 0.00402, "close": 0.00404, "volume": 619073.0, "quote_volume": 2497.82887, "trades": 29, "taker_buy_volume": 213168.0, "taker_buy_quote": 860.58724}, {"ts": 1775109360000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00401, "volume": 228394.0, "quote_volume": 919.54809, "trades": 15, "taker_buy_volume": 56031.0, "taker_buy_quote": 226.36524}, {"ts": 1775109420000, "open": 0.00401, "high": 0.00404, "low": 0.004, "close": 0.00403, "volume": 891452.0, "quote_volume": 3589.38126, "trades": 126, "taker_buy_volume": 551354.0, "taker_buy_quote": 2223.96272}, {"ts": 1775109480000, "open": 0.00402, "high": 0.00404, "low": 0.004, "close": 0.00404, "volume": 1741684.0, "quote_volume": 6994.17411, "trades": 102, "taker_buy_volume": 817512.0, "taker_buy_quote": 3287.41993}, {"ts": 1775109540000, "open": 0.00404, "high": 0.00412, "low": 0.00403, "close": 0.0041, "volume": 10257603.0, "quote_volume": 41858.75807, "trades": 554, "taker_buy_volume": 5683098.0, "taker_buy_quote": 23235.87484}, {"ts": 1775109600000, "open": 0.00411, "high": 0.00425, "low": 0.00406, "close": 0.00409, "volume": 22850994.0, "quote_volume": 95297.32233, "trades": 1327, "taker_buy_volume": 13369014.0, "taker_buy_quote": 55772.05186}, {"ts": 1775109660000, "open": 0.0041, "high": 0.0041, "low": 0.00405, "close": 0.00408, "volume": 4345494.0, "quote_volume": 17689.41526, "trades": 616, "taker_buy_volume": 3078105.0, "taker_buy_quote": 12537.57324}, {"ts": 1775109720000, "open": 0.00408, "high": 0.00408, "low": 0.004, "close": 0.004, "volume": 3990647.0, "quote_volume": 16125.98709, "trades": 597, "taker_buy_volume": 2508851.0, "taker_buy_quote": 10156.33622}, {"ts": 1775109780000, "open": 0.00399, "high": 0.00404, "low": 0.00396, "close": 0.00397, "volume": 4048539.0, "quote_volume": 16165.62058, "trades": 199, "taker_buy_volume": 2743012.0, "taker_buy_quote": 10965.77054}, {"ts": 1775109840000, "open": 0.00396, "high": 0.00398, "low": 0.00395, "close": 0.00398, "volume": 1661953.0, "quote_volume": 6580.65523, "trades": 102, "taker_buy_volume": 742643.0, "taker_buy_quote": 2944.63447}, {"ts": 1775109900000, "open": 0.004, "high": 0.00402, "low": 0.00396, "close": 0.00399, "volume": 2313341.0, "quote_volume": 9215.22327, "trades": 87, "taker_buy_volume": 1822642.0, "taker_buy_quote": 7262.08482}, {"ts": 1775109960000, "open": 0.00398, "high": 0.00403, "low": 0.00397, "close": 0.00402, "volume": 3465668.0, "quote_volume": 13863.69748, "trades": 133, "taker_buy_volume": 2211946.0, "taker_buy_quote": 8858.85406}, {"ts": 1775110020000, "open": 0.00402, "high": 0.00402, "low": 0.00396, "close": 0.00398, "volume": 9393134.0, "quote_volume": 37582.35483, "trades": 126, "taker_buy_volume": 1281418.0, "taker_buy_quote": 5105.60732}, {"ts": 1775110080000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 1652220.0, "quote_volume": 6583.94395, "trades": 53, "taker_buy_volume": 705996.0, "taker_buy_quote": 2812.8879}, {"ts": 1775110140000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 710539.0, "quote_volume": 2837.23151, "trades": 93, "taker_buy_volume": 581465.0, "taker_buy_quote": 2322.22625}, {"ts": 1775110200000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00401, "volume": 572081.0, "quote_volume": 2305.03272, "trades": 67, "taker_buy_volume": 358807.0, "taker_buy_quote": 1446.29789}, {"ts": 1775110260000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 1094027.0, "quote_volume": 4401.31547, "trades": 27, "taker_buy_volume": 633476.0, "taker_buy_quote": 2549.66438}, {"ts": 1775110320000, "open": 0.00401, "high": 0.00404, "low": 0.004, "close": 0.004, "volume": 1706482.0, "quote_volume": 6853.43241, "trades": 59, "taker_buy_volume": 866508.0, "taker_buy_quote": 3483.57643}, {"ts": 1775110380000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 42690.0, "quote_volume": 171.42281, "trades": 14, "taker_buy_volume": 27328.0, "taker_buy_quote": 109.82119}, {"ts": 1775110440000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 404633.0, "quote_volume": 1624.06728, "trades": 28, "taker_buy_volume": 178108.0, "taker_buy_quote": 715.71575}, {"ts": 1775110500000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 643682.0, "quote_volume": 2596.1007, "trades": 66, "taker_buy_volume": 225189.0, "taker_buy_quote": 908.77044}, {"ts": 1775110560000, "open": 0.00401, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1544498.0, "quote_volume": 6170.48061, "trades": 53, "taker_buy_volume": 459320.0, "taker_buy_quote": 1832.76142}, {"ts": 1775110620000, "open": 0.00399, "high": 0.00403, "low": 0.00398, "close": 0.00402, "volume": 3048771.0, "quote_volume": 12211.28644, "trades": 91, "taker_buy_volume": 2284411.0, "taker_buy_quote": 9155.80363}, {"ts": 1775110680000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 486030.0, "quote_volume": 1955.07912, "trades": 19, "taker_buy_volume": 291079.0, "taker_buy_quote": 1171.3761}, {"ts": 1775110740000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 513478.0, "quote_volume": 2064.40464, "trades": 20, "taker_buy_volume": 362232.0, "taker_buy_quote": 1456.39572}, {"ts": 1775110800000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 101123.0, "quote_volume": 405.87023, "trades": 11, "taker_buy_volume": 36700.0, "taker_buy_quote": 147.534}, {"ts": 1775110860000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00403, "volume": 410425.0, "quote_volume": 1652.46104, "trades": 31, "taker_buy_volume": 381685.0, "taker_buy_quote": 1537.07189}, {"ts": 1775110920000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 303223.0, "quote_volume": 1224.52351, "trades": 12, "taker_buy_volume": 303223.0, "taker_buy_quote": 1224.52351}, {"ts": 1775110980000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 331877.0, "quote_volume": 1344.10304, "trades": 22, "taker_buy_volume": 320760.0, "taker_buy_quote": 1299.15099}, {"ts": 1775111040000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 560102.0, "quote_volume": 2272.77956, "trades": 7, "taker_buy_volume": 424346.0, "taker_buy_quote": 1722.84476}, {"ts": 1775111100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 370603.0, "quote_volume": 1498.42508, "trades": 11, "taker_buy_volume": 118896.0, "taker_buy_quote": 481.5288}, {"ts": 1775111160000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 56394.0, "quote_volume": 228.75678, "trades": 4, "taker_buy_volume": 56394.0, "taker_buy_quote": 228.75678}, {"ts": 1775111220000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 251829.0, "quote_volume": 1022.43945, "trades": 9, "taker_buy_volume": 246935.0, "taker_buy_quote": 1002.56981}, {"ts": 1775111280000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 4561.0, "quote_volume": 18.49668, "trades": 2, "taker_buy_volume": 2463.0, "taker_buy_quote": 9.99978}, {"ts": 1775111340000, "open": 0.00405, "high": 0.00419, "low": 0.00405, "close": 0.00418, "volume": 3062818.0, "quote_volume": 12578.63493, "trades": 112, "taker_buy_volume": 2678793.0, "taker_buy_quote": 10997.75898}, {"ts": 1775111400000, "open": 0.00417, "high": 0.00422, "low": 0.00415, "close": 0.00419, "volume": 4544762.0, "quote_volume": 19041.27148, "trades": 146, "taker_buy_volume": 3168756.0, "taker_buy_quote": 13267.31923}, {"ts": 1775111460000, "open": 0.00418, "high": 0.00419, "low": 0.00414, "close": 0.00418, "volume": 3762778.0, "quote_volume": 15642.92327, "trades": 71, "taker_buy_volume": 3078183.0, "taker_buy_quote": 12793.01482}, {"ts": 1775111520000, "open": 0.00417, "high": 0.00418, "low": 0.00411, "close": 0.00411, "volume": 1462615.0, "quote_volume": 6051.96264, "trades": 62, "taker_buy_volume": 511482.0, "taker_buy_quote": 2123.79153}, {"ts": 1775111580000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 331922.0, "quote_volume": 1367.61815, "trades": 21, "taker_buy_volume": 325884.0, "taker_buy_quote": 1342.74159}, {"ts": 1775111640000, "open": 0.00413, "high": 0.00414, "low": 0.00411, "close": 0.00411, "volume": 713846.0, "quote_volume": 2946.70095, "trades": 27, "taker_buy_volume": 567893.0, "taker_buy_quote": 2345.42459}, {"ts": 1775111700000, "open": 0.00411, "high": 0.00415, "low": 0.00411, "close": 0.00414, "volume": 1608157.0, "quote_volume": 6639.45891, "trades": 63, "taker_buy_volume": 1441939.0, "taker_buy_quote": 5954.62082}, {"ts": 1775111760000, "open": 0.00414, "high": 0.00414, "low": 0.00411, "close": 0.00411, "volume": 829235.0, "quote_volume": 3423.07599, "trades": 14, "taker_buy_volume": 8643.0, "taker_buy_quote": 35.76062}, {"ts": 1775111820000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 927434.0, "quote_volume": 3795.54871, "trades": 18, "taker_buy_volume": 203694.0, "taker_buy_quote": 833.20483}, {"ts": 1775111880000, "open": 0.0041, "high": 0.00414, "low": 0.00409, "close": 0.00414, "volume": 2182370.0, "quote_volume": 9008.87398, "trades": 40, "taker_buy_volume": 1673113.0, "taker_buy_quote": 6901.01423}, {"ts": 1775111940000, "open": 0.00414, "high": 0.00418, "low": 0.00413, "close": 0.00415, "volume": 4647224.0, "quote_volume": 19272.2134, "trades": 96, "taker_buy_volume": 2072496.0, "taker_buy_quote": 8603.08339}, {"ts": 1775112000000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 2819480.0, "quote_volume": 11679.65657, "trades": 45, "taker_buy_volume": 312110.0, "taker_buy_quote": 1293.46822}, {"ts": 1775112060000, "open": 0.00412, "high": 0.00421, "low": 0.00411, "close": 0.00418, "volume": 4400557.0, "quote_volume": 18283.37982, "trades": 134, "taker_buy_volume": 3856787.0, "taker_buy_quote": 16020.23993}, {"ts": 1775112120000, "open": 0.00419, "high": 0.0043, "low": 0.00419, "close": 0.00425, "volume": 9174618.0, "quote_volume": 38843.25223, "trades": 582, "taker_buy_volume": 4874399.0, "taker_buy_quote": 20688.20829}, {"ts": 1775112180000, "open": 0.00424, "high": 0.00443, "low": 0.00424, "close": 0.00438, "volume": 19095538.0, "quote_volume": 82561.56871, "trades": 1350, "taker_buy_volume": 10987160.0, "taker_buy_quote": 47574.65684}, {"ts": 1775112240000, "open": 0.00436, "high": 0.00452, "low": 0.00435, "close": 0.00447, "volume": 11321310.0, "quote_volume": 50364.7517, "trades": 515, "taker_buy_volume": 5715253.0, "taker_buy_quote": 25470.05342}, {"ts": 1775112300000, "open": 0.00446, "high": 0.00459, "low": 0.00443, "close": 0.00454, "volume": 14629677.0, "quote_volume": 65949.45464, "trades": 741, "taker_buy_volume": 7012717.0, "taker_buy_quote": 31676.8239}, {"ts": 1775112360000, "open": 0.00454, "high": 0.00459, "low": 0.0044, "close": 0.00447, "volume": 16511772.0, "quote_volume": 73894.46177, "trades": 930, "taker_buy_volume": 8897063.0, "taker_buy_quote": 39845.89829}, {"ts": 1775112420000, "open": 0.00447, "high": 0.00455, "low": 0.00442, "close": 0.00448, "volume": 12909038.0, "quote_volume": 57859.78962, "trades": 590, "taker_buy_volume": 6795745.0, "taker_buy_quote": 30516.88851}, {"ts": 1775112480000, "open": 0.00446, "high": 0.00451, "low": 0.00428, "close": 0.00439, "volume": 40461280.0, "quote_volume": 176694.55348, "trades": 971, "taker_buy_volume": 18516756.0, "taker_buy_quote": 80655.49349}, {"ts": 1775112540000, "open": 0.00439, "high": 0.00444, "low": 0.00431, "close": 0.00432, "volume": 13433725.0, "quote_volume": 58734.76886, "trades": 580, "taker_buy_volume": 4452709.0, "taker_buy_quote": 19554.98615}, {"ts": 1775112600000, "open": 0.00431, "high": 0.00444, "low": 0.00429, "close": 0.00439, "volume": 6114182.0, "quote_volume": 26608.4957, "trades": 393, "taker_buy_volume": 2682199.0, "taker_buy_quote": 11743.19221}, {"ts": 1775112660000, "open": 0.00439, "high": 0.00446, "low": 0.00437, "close": 0.00438, "volume": 4152070.0, "quote_volume": 18295.51444, "trades": 236, "taker_buy_volume": 1879113.0, "taker_buy_quote": 8300.91032}, {"ts": 1775112720000, "open": 0.00438, "high": 0.00444, "low": 0.00437, "close": 0.00442, "volume": 4630936.0, "quote_volume": 20400.4249, "trades": 238, "taker_buy_volume": 2068152.0, "taker_buy_quote": 9117.23879}, {"ts": 1775112780000, "open": 0.0044, "high": 0.00448, "low": 0.00433, "close": 0.00448, "volume": 7873589.0, "quote_volume": 34580.91549, "trades": 223, "taker_buy_volume": 3185367.0, "taker_buy_quote": 14034.7208}, {"ts": 1775112840000, "open": 0.00447, "high": 0.00487, "low": 0.00446, "close": 0.00487, "volume": 21792680.0, "quote_volume": 101911.57693, "trades": 789, "taker_buy_volume": 13743978.0, "taker_buy_quote": 64436.27306}, {"ts": 1775112900000, "open": 0.00485, "high": 0.00489, "low": 0.0047, "close": 0.00473, "volume": 16658488.0, "quote_volume": 79936.32049, "trades": 736, "taker_buy_volume": 6937616.0, "taker_buy_quote": 33425.62218}, {"ts": 1775112960000, "open": 0.00473, "high": 0.00486, "low": 0.00464, "close": 0.00478, "volume": 15142597.0, "quote_volume": 71788.55443, "trades": 862, "taker_buy_volume": 7321549.0, "taker_buy_quote": 34844.88014}, {"ts": 1775113020000, "open": 0.00479, "high": 0.00494, "low": 0.00475, "close": 0.00488, "volume": 8522982.0, "quote_volume": 41318.4426, "trades": 418, "taker_buy_volume": 5454142.0, "taker_buy_quote": 26499.47704}, {"ts": 1775113080000, "open": 0.00489, "high": 0.00497, "low": 0.00487, "close": 0.00493, "volume": 10216225.0, "quote_volume": 50228.63618, "trades": 593, "taker_buy_volume": 6052614.0, "taker_buy_quote": 29821.95121}, {"ts": 1775113140000, "open": 0.00493, "high": 0.00495, "low": 0.00482, "close": 0.00488, "volume": 7806272.0, "quote_volume": 38048.24967, "trades": 398, "taker_buy_volume": 4080756.0, "taker_buy_quote": 19895.37931}, {"ts": 1775113200000, "open": 0.00489, "high": 0.00497, "low": 0.00486, "close": 0.0049, "volume": 8435290.0, "quote_volume": 41409.31507, "trades": 231, "taker_buy_volume": 4226444.0, "taker_buy_quote": 20799.57494}, {"ts": 1775113260000, "open": 0.0049, "high": 0.00517, "low": 0.00487, "close": 0.00513, "volume": 16578796.0, "quote_volume": 83427.81838, "trades": 633, "taker_buy_volume": 10712036.0, "taker_buy_quote": 53862.17551}, {"ts": 1775113320000, "open": 0.00512, "high": 0.00517, "low": 0.00496, "close": 0.00502, "volume": 30220088.0, "quote_volume": 153115.07827, "trades": 1041, "taker_buy_volume": 12257074.0, "taker_buy_quote": 62314.08858}, {"ts": 1775113380000, "open": 0.00502, "high": 0.00507, "low": 0.00487, "close": 0.00494, "volume": 18760333.0, "quote_volume": 93229.4908, "trades": 704, "taker_buy_volume": 8464356.0, "taker_buy_quote": 42218.80374}, {"ts": 1775113440000, "open": 0.00493, "high": 0.00497, "low": 0.00475, "close": 0.00497, "volume": 8705857.0, "quote_volume": 42219.52547, "trades": 432, "taker_buy_volume": 3776112.0, "taker_buy_quote": 18382.16684}, {"ts": 1775113500000, "open": 0.00497, "high": 0.00505, "low": 0.00483, "close": 0.00485, "volume": 17605905.0, "quote_volume": 86902.98562, "trades": 385, "taker_buy_volume": 8620439.0, "taker_buy_quote": 42878.94991}, {"ts": 1775113560000, "open": 0.00485, "high": 0.005, "low": 0.00484, "close": 0.00498, "volume": 11141101.0, "quote_volume": 54325.3226, "trades": 299, "taker_buy_volume": 5284308.0, "taker_buy_quote": 25822.90557}, {"ts": 1775113620000, "open": 0.00498, "high": 0.00503, "low": 0.00495, "close": 0.00502, "volume": 4149738.0, "quote_volume": 20725.44172, "trades": 212, "taker_buy_volume": 2560202.0, "taker_buy_quote": 12792.71672}, {"ts": 1775113680000, "open": 0.00501, "high": 0.00515, "low": 0.00497, "close": 0.00502, "volume": 8689243.0, "quote_volume": 43813.53814, "trades": 304, "taker_buy_volume": 4615813.0, "taker_buy_quote": 23307.21482}, {"ts": 1775113740000, "open": 0.005, "high": 0.00507, "low": 0.00498, "close": 0.00498, "volume": 4534319.0, "quote_volume": 22769.2291, "trades": 200, "taker_buy_volume": 2414198.0, "taker_buy_quote": 12143.33033}, {"ts": 1775113800000, "open": 0.005, "high": 0.00505, "low": 0.00496, "close": 0.00503, "volume": 936665.0, "quote_volume": 4690.14981, "trades": 83, "taker_buy_volume": 502415.0, "taker_buy_quote": 2521.60517}, {"ts": 1775113860000, "open": 0.00501, "high": 0.00504, "low": 0.00496, "close": 0.00497, "volume": 1530107.0, "quote_volume": 7639.18652, "trades": 89, "taker_buy_volume": 667909.0, "taker_buy_quote": 3337.44663}, {"ts": 1775113920000, "open": 0.00497, "high": 0.005, "low": 0.0049, "close": 0.00492, "volume": 2272485.0, "quote_volume": 11257.98962, "trades": 100, "taker_buy_volume": 931512.0, "taker_buy_quote": 4620.37711}, {"ts": 1775113980000, "open": 0.00491, "high": 0.00495, "low": 0.00484, "close": 0.00492, "volume": 5160266.0, "quote_volume": 25261.53581, "trades": 157, "taker_buy_volume": 1295049.0, "taker_buy_quote": 6359.84497}, {"ts": 1775114040000, "open": 0.00494, "high": 0.00501, "low": 0.00493, "close": 0.005, "volume": 3456418.0, "quote_volume": 17231.98607, "trades": 110, "taker_buy_volume": 2094641.0, "taker_buy_quote": 10449.50326}, {"ts": 1775114100000, "open": 0.00501, "high": 0.00506, "low": 0.00494, "close": 0.00504, "volume": 5391356.0, "quote_volume": 26946.9833, "trades": 202, "taker_buy_volume": 2993370.0, "taker_buy_quote": 15016.95946}, {"ts": 1775114160000, "open": 0.00503, "high": 0.00505, "low": 0.00488, "close": 0.0049, "volume": 7823767.0, "quote_volume": 38670.58061, "trades": 303, "taker_buy_volume": 2679560.0, "taker_buy_quote": 13223.2553}, {"ts": 1775114220000, "open": 0.0049, "high": 0.00491, "low": 0.00482, "close": 0.00485, "volume": 4197961.0, "quote_volume": 20415.45116, "trades": 115, "taker_buy_volume": 1735951.0, "taker_buy_quote": 8426.3904}, {"ts": 1775114280000, "open": 0.00484, "high": 0.00488, "low": 0.00481, "close": 0.00484, "volume": 4507807.0, "quote_volume": 21835.64087, "trades": 112, "taker_buy_volume": 818563.0, "taker_buy_quote": 3978.58631}, {"ts": 1775114340000, "open": 0.00485, "high": 0.00489, "low": 0.00479, "close": 0.00482, "volume": 5945216.0, "quote_volume": 28662.21879, "trades": 190, "taker_buy_volume": 3904202.0, "taker_buy_quote": 18835.79515}, {"ts": 1775114400000, "open": 0.00483, "high": 0.0049, "low": 0.00483, "close": 0.00486, "volume": 1696103.0, "quote_volume": 8257.08914, "trades": 106, "taker_buy_volume": 805943.0, "taker_buy_quote": 3932.71401}, {"ts": 1775114460000, "open": 0.00489, "high": 0.00496, "low": 0.00485, "close": 0.00493, "volume": 2261085.0, "quote_volume": 11115.07196, "trades": 111, "taker_buy_volume": 1126793.0, "taker_buy_quote": 5548.69857}, {"ts": 1775114520000, "open": 0.00495, "high": 0.005, "low": 0.00491, "close": 0.005, "volume": 8726232.0, "quote_volume": 43468.45782, "trades": 221, "taker_buy_volume": 6271914.0, "taker_buy_quote": 31294.30463}, {"ts": 1775114580000, "open": 0.00499, "high": 0.00502, "low": 0.00496, "close": 0.00502, "volume": 4121605.0, "quote_volume": 20585.53352, "trades": 140, "taker_buy_volume": 2967610.0, "taker_buy_quote": 14835.97872}, {"ts": 1775114640000, "open": 0.00501, "high": 0.0051, "low": 0.005, "close": 0.00509, "volume": 6472461.0, "quote_volume": 32542.09043, "trades": 278, "taker_buy_volume": 3534296.0, "taker_buy_quote": 17780.06334}, {"ts": 1775114700000, "open": 0.00509, "high": 0.00522, "low": 0.00508, "close": 0.00521, "volume": 14846233.0, "quote_volume": 76562.57301, "trades": 516, "taker_buy_volume": 10054303.0, "taker_buy_quote": 51933.98611}, {"ts": 1775114760000, "open": 0.00521, "high": 0.00529, "low": 0.00519, "close": 0.00522, "volume": 14115852.0, "quote_volume": 74104.60655, "trades": 439, "taker_buy_volume": 7620782.0, "taker_buy_quote": 40029.35377}, {"ts": 1775114820000, "open": 0.00523, "high": 0.00525, "low": 0.00495, "close": 0.00496, "volume": 46392202.0, "quote_volume": 234426.9349, "trades": 1265, "taker_buy_volume": 15946579.0, "taker_buy_quote": 80365.81944}, {"ts": 1775114880000, "open": 0.00495, "high": 0.00501, "low": 0.00474, "close": 0.00484, "volume": 24990477.0, "quote_volume": 121718.56149, "trades": 1048, "taker_buy_volume": 6272843.0, "taker_buy_quote": 30444.1689}, {"ts": 1775114940000, "open": 0.00484, "high": 0.00495, "low": 0.00481, "close": 0.00493, "volume": 10065208.0, "quote_volume": 49150.66424, "trades": 465, "taker_buy_volume": 6406069.0, "taker_buy_quote": 31336.92761}, {"ts": 1775115000000, "open": 0.00493, "high": 0.00499, "low": 0.00488, "close": 0.00491, "volume": 3291700.0, "quote_volume": 16244.49467, "trades": 229, "taker_buy_volume": 1765455.0, "taker_buy_quote": 8721.27462}, {"ts": 1775115060000, "open": 0.0049, "high": 0.00495, "low": 0.00486, "close": 0.00495, "volume": 5732762.0, "quote_volume": 28152.48142, "trades": 218, "taker_buy_volume": 1913955.0, "taker_buy_quote": 9411.28177}, {"ts": 1775115120000, "open": 0.00495, "high": 0.005, "low": 0.00493, "close": 0.005, "volume": 1102991.0, "quote_volume": 5488.03683, "trades": 147, "taker_buy_volume": 775980.0, "taker_buy_quote": 3868.55562}, {"ts": 1775115180000, "open": 0.005, "high": 0.00525, "low": 0.00497, "close": 0.00515, "volume": 54155585.0, "quote_volume": 277298.23305, "trades": 1337, "taker_buy_volume": 31186745.0, "taker_buy_quote": 158923.90785}, {"ts": 1775115240000, "open": 0.00515, "high": 0.00525, "low": 0.00512, "close": 0.00525, "volume": 18016064.0, "quote_volume": 93576.86631, "trades": 476, "taker_buy_volume": 13261777.0, "taker_buy_quote": 68907.68544}, {"ts": 1775115300000, "open": 0.00525, "high": 0.00527, "low": 0.00514, "close": 0.00518, "volume": 17576346.0, "quote_volume": 91881.66573, "trades": 469, "taker_buy_volume": 5912133.0, "taker_buy_quote": 30956.96743}, {"ts": 1775115360000, "open": 0.0052, "high": 0.00525, "low": 0.00516, "close": 0.00516, "volume": 15359633.0, "quote_volume": 80346.24654, "trades": 387, "taker_buy_volume": 4059166.0, "taker_buy_quote": 21212.60503}, {"ts": 1775115420000, "open": 0.00518, "high": 0.00523, "low": 0.00505, "close": 0.00509, "volume": 6999835.0, "quote_volume": 35916.70031, "trades": 364, "taker_buy_volume": 4352897.0, "taker_buy_quote": 22344.00595}, {"ts": 1775115480000, "open": 0.00509, "high": 0.00511, "low": 0.00503, "close": 0.00504, "volume": 3012468.0, "quote_volume": 15241.42934, "trades": 190, "taker_buy_volume": 667954.0, "taker_buy_quote": 3388.18052}, {"ts": 1775115540000, "open": 0.00506, "high": 0.00507, "low": 0.00493, "close": 0.00493, "volume": 8823300.0, "quote_volume": 44058.81689, "trades": 262, "taker_buy_volume": 2940856.0, "taker_buy_quote": 14728.5331}, {"ts": 1775115600000, "open": 0.00496, "high": 0.00501, "low": 0.00493, "close": 0.00495, "volume": 5309048.0, "quote_volume": 26410.95513, "trades": 544, "taker_buy_volume": 3112646.0, "taker_buy_quote": 15509.12054}, {"ts": 1775115660000, "open": 0.00498, "high": 0.005, "low": 0.00492, "close": 0.00494, "volume": 5050234.0, "quote_volume": 24999.82951, "trades": 178, "taker_buy_volume": 1763394.0, "taker_buy_quote": 8733.96909}, {"ts": 1775115720000, "open": 0.00495, "high": 0.00501, "low": 0.00492, "close": 0.00498, "volume": 3890253.0, "quote_volume": 19320.75344, "trades": 266, "taker_buy_volume": 1769192.0, "taker_buy_quote": 8811.92398}, {"ts": 1775115780000, "open": 0.00498, "high": 0.00499, "low": 0.00492, "close": 0.00498, "volume": 3329566.0, "quote_volume": 16498.12969, "trades": 157, "taker_buy_volume": 930313.0, "taker_buy_quote": 4624.727}, {"ts": 1775115840000, "open": 0.00498, "high": 0.00505, "low": 0.00494, "close": 0.00503, "volume": 4561849.0, "quote_volume": 22809.9474, "trades": 339, "taker_buy_volume": 1168094.0, "taker_buy_quote": 5863.89494}, {"ts": 1775115900000, "open": 0.00503, "high": 0.00507, "low": 0.00501, "close": 0.00505, "volume": 2578686.0, "quote_volume": 13015.50878, "trades": 179, "taker_buy_volume": 1728943.0, "taker_buy_quote": 8734.43376}, {"ts": 1775115960000, "open": 0.00505, "high": 0.00533, "low": 0.00502, "close": 0.00533, "volume": 59433318.0, "quote_volume": 308210.16403, "trades": 759, "taker_buy_volume": 30672885.0, "taker_buy_quote": 159027.20679}, {"ts": 1775116020000, "open": 0.00532, "high": 0.0054, "low": 0.00519, "close": 0.0054, "volume": 45053992.0, "quote_volume": 240256.9503, "trades": 1000, "taker_buy_volume": 15778076.0, "taker_buy_quote": 84098.32988}, {"ts": 1775116080000, "open": 0.00536, "high": 0.00542, "low": 0.00526, "close": 0.00536, "volume": 14152761.0, "quote_volume": 75638.34201, "trades": 474, "taker_buy_volume": 8802476.0, "taker_buy_quote": 47151.91658}, {"ts": 1775116140000, "open": 0.00536, "high": 0.00542, "low": 0.00532, "close": 0.00538, "volume": 5420909.0, "quote_volume": 29012.52862, "trades": 462, "taker_buy_volume": 2055762.0, "taker_buy_quote": 11043.75995}, {"ts": 1775116200000, "open": 0.0054, "high": 0.00562, "low": 0.0054, "close": 0.00558, "volume": 26556081.0, "quote_volume": 145223.40462, "trades": 780, "taker_buy_volume": 21655403.0, "taker_buy_quote": 118327.94347}, {"ts": 1775116260000, "open": 0.00557, "high": 0.00582, "low": 0.00557, "close": 0.0058, "volume": 15834329.0, "quote_volume": 89932.11261, "trades": 825, "taker_buy_volume": 8172767.0, "taker_buy_quote": 46533.07016}, {"ts": 1775116320000, "open": 0.0058, "high": 0.00585, "low": 0.0057, "close": 0.00576, "volume": 33530618.0, "quote_volume": 194159.13879, "trades": 875, "taker_buy_volume": 9955003.0, "taker_buy_quote": 57639.65783}, {"ts": 1775116380000, "open": 0.00576, "high": 0.00576, "low": 0.0055, "close": 0.00551, "volume": 26786599.0, "quote_volume": 150061.82316, "trades": 782, "taker_buy_volume": 9351891.0, "taker_buy_quote": 52444.25466}, {"ts": 1775116440000, "open": 0.00553, "high": 0.00555, "low": 0.00546, "close": 0.00553, "volume": 9892443.0, "quote_volume": 54460.95309, "trades": 404, "taker_buy_volume": 4880023.0, "taker_buy_quote": 26858.77287}, {"ts": 1775116500000, "open": 0.00553, "high": 0.00574, "low": 0.0055, "close": 0.00567, "volume": 11323137.0, "quote_volume": 63913.08156, "trades": 750, "taker_buy_volume": 7500331.0, "taker_buy_quote": 42413.19862}, {"ts": 1775116560000, "open": 0.00566, "high": 0.00576, "low": 0.00561, "close": 0.00566, "volume": 12895190.0, "quote_volume": 73288.29894, "trades": 444, "taker_buy_volume": 5040140.0, "taker_buy_quote": 28684.95316}, {"ts": 1775116620000, "open": 0.00564, "high": 0.00564, "low": 0.00553, "close": 0.00559, "volume": 5911970.0, "quote_volume": 33057.11256, "trades": 321, "taker_buy_volume": 2343731.0, "taker_buy_quote": 13122.39768}, {"ts": 1775116680000, "open": 0.00557, "high": 0.00563, "low": 0.0055, "close": 0.00557, "volume": 7516844.0, "quote_volume": 41803.33468, "trades": 491, "taker_buy_volume": 4004748.0, "taker_buy_quote": 22308.39749}, {"ts": 1775116740000, "open": 0.00559, "high": 0.00564, "low": 0.00555, "close": 0.00557, "volume": 2367815.0, "quote_volume": 13244.13158, "trades": 173, "taker_buy_volume": 1520325.0, "taker_buy_quote": 8507.70339}, {"ts": 1775116800000, "open": 0.00558, "high": 0.00583, "low": 0.00556, "close": 0.00573, "volume": 20884501.0, "quote_volume": 120090.27259, "trades": 974, "taker_buy_volume": 13088473.0, "taker_buy_quote": 75468.62985}, {"ts": 1775116860000, "open": 0.00573, "high": 0.0059, "low": 0.0056, "close": 0.00583, "volume": 33487659.0, "quote_volume": 192189.50068, "trades": 1321, "taker_buy_volume": 18564600.0, "taker_buy_quote": 107015.36041}, {"ts": 1775116920000, "open": 0.00583, "high": 0.0062, "low": 0.00578, "close": 0.0061, "volume": 44696000.0, "quote_volume": 266093.86934, "trades": 2233, "taker_buy_volume": 28772563.0, "taker_buy_quote": 171454.48857}, {"ts": 1775116980000, "open": 0.00612, "high": 0.00619, "low": 0.00596, "close": 0.00609, "volume": 28328727.0, "quote_volume": 171832.1586, "trades": 1290, "taker_buy_volume": 11994770.0, "taker_buy_quote": 72970.99812}, {"ts": 1775117040000, "open": 0.00609, "high": 0.00631, "low": 0.00607, "close": 0.00622, "volume": 24796889.0, "quote_volume": 153751.35669, "trades": 1578, "taker_buy_volume": 15145905.0, "taker_buy_quote": 94107.73136}, {"ts": 1775117100000, "open": 0.00621, "high": 0.00624, "low": 0.00602, "close": 0.00609, "volume": 23925537.0, "quote_volume": 146332.48899, "trades": 950, "taker_buy_volume": 9919144.0, "taker_buy_quote": 60722.37065}, {"ts": 1775117160000, "open": 0.00609, "high": 0.00632, "low": 0.00605, "close": 0.00627, "volume": 42054680.0, "quote_volume": 261773.16059, "trades": 1319, "taker_buy_volume": 21284206.0, "taker_buy_quote": 132494.16906}, {"ts": 1775117220000, "open": 0.00626, "high": 0.00631, "low": 0.00614, "close": 0.00623, "volume": 10524833.0, "quote_volume": 65509.12703, "trades": 784, "taker_buy_volume": 4911619.0, "taker_buy_quote": 30678.85404}, {"ts": 1775117280000, "open": 0.00623, "high": 0.00635, "low": 0.00614, "close": 0.00624, "volume": 16780029.0, "quote_volume": 105017.04779, "trades": 1215, "taker_buy_volume": 9665044.0, "taker_buy_quote": 60620.24118}, {"ts": 1775117340000, "open": 0.00626, "high": 0.00627, "low": 0.00608, "close": 0.00611, "volume": 10463551.0, "quote_volume": 64555.15022, "trades": 912, "taker_buy_volume": 5061864.0, "taker_buy_quote": 31297.98348}, {"ts": 1775117400000, "open": 0.00611, "high": 0.00613, "low": 0.00603, "close": 0.00613, "volume": 10138794.0, "quote_volume": 61640.3776, "trades": 672, "taker_buy_volume": 3548716.0, "taker_buy_quote": 21611.23143}, {"ts": 1775117460000, "open": 0.00611, "high": 0.00618, "low": 0.00604, "close": 0.00612, "volume": 3229537.0, "quote_volume": 19726.05884, "trades": 264, "taker_buy_volume": 1599931.0, "taker_buy_quote": 9780.8592}, {"ts": 1775117520000, "open": 0.00609, "high": 0.00612, "low": 0.00572, "close": 0.0058, "volume": 62576923.0, "quote_volume": 368383.52242, "trades": 1470, "taker_buy_volume": 34058855.0, "taker_buy_quote": 199998.80587}, {"ts": 1775117580000, "open": 0.0058, "high": 0.00592, "low": 0.00572, "close": 0.00586, "volume": 13722087.0, "quote_volume": 79818.24276, "trades": 723, "taker_buy_volume": 9301411.0, "taker_buy_quote": 54122.14035}, {"ts": 1775117640000, "open": 0.00587, "high": 0.00588, "low": 0.00576, "close": 0.00581, "volume": 7448957.0, "quote_volume": 43317.17955, "trades": 374, "taker_buy_volume": 2317024.0, "taker_buy_quote": 13515.26745}, {"ts": 1775117700000, "open": 0.0058, "high": 0.00584, "low": 0.00569, "close": 0.00571, "volume": 12781215.0, "quote_volume": 73501.1333, "trades": 608, "taker_buy_volume": 3162989.0, "taker_buy_quote": 18221.31357}, {"ts": 1775117760000, "open": 0.00571, "high": 0.0059, "low": 0.0057, "close": 0.00585, "volume": 8438174.0, "quote_volume": 49095.25971, "trades": 572, "taker_buy_volume": 5091896.0, "taker_buy_quote": 29636.28685}, {"ts": 1775117820000, "open": 0.00585, "high": 0.00594, "low": 0.00583, "close": 0.00589, "volume": 6899396.0, "quote_volume": 40567.7817, "trades": 345, "taker_buy_volume": 3599060.0, "taker_buy_quote": 21196.41252}, {"ts": 1775117880000, "open": 0.0059, "high": 0.0059, "low": 0.00574, "close": 0.0058, "volume": 8356149.0, "quote_volume": 48528.12358, "trades": 633, "taker_buy_volume": 3296441.0, "taker_buy_quote": 19154.65308}, {"ts": 1775117940000, "open": 0.00578, "high": 0.0058, "low": 0.00574, "close": 0.00578, "volume": 4866211.0, "quote_volume": 28068.87379, "trades": 279, "taker_buy_volume": 2470105.0, "taker_buy_quote": 14265.28911}, {"ts": 1775118000000, "open": 0.00578, "high": 0.0058, "low": 0.00572, "close": 0.00577, "volume": 5193626.0, "quote_volume": 29935.65323, "trades": 271, "taker_buy_volume": 2134833.0, "taker_buy_quote": 12319.56163}, {"ts": 1775118060000, "open": 0.00579, "high": 0.00586, "low": 0.00577, "close": 0.00583, "volume": 4208124.0, "quote_volume": 24473.13486, "trades": 184, "taker_buy_volume": 2329404.0, "taker_buy_quote": 13555.96097}, {"ts": 1775118120000, "open": 0.00582, "high": 0.00597, "low": 0.00578, "close": 0.0059, "volume": 12352499.0, "quote_volume": 72762.36819, "trades": 510, "taker_buy_volume": 6446145.0, "taker_buy_quote": 38173.12301}, {"ts": 1775118180000, "open": 0.00589, "high": 0.006, "low": 0.00589, "close": 0.00592, "volume": 10447197.0, "quote_volume": 62263.39312, "trades": 675, "taker_buy_volume": 4901852.0, "taker_buy_quote": 29276.06028}, {"ts": 1775118240000, "open": 0.00593, "high": 0.00613, "low": 0.00588, "close": 0.00609, "volume": 13448968.0, "quote_volume": 80978.82593, "trades": 742, "taker_buy_volume": 7135464.0, "taker_buy_quote": 42934.52232}, {"ts": 1775118300000, "open": 0.00607, "high": 0.00617, "low": 0.00602, "close": 0.00604, "volume": 16035381.0, "quote_volume": 97965.98458, "trades": 540, "taker_buy_volume": 3795031.0, "taker_buy_quote": 23189.1256}, {"ts": 1775118360000, "open": 0.00605, "high": 0.00611, "low": 0.00599, "close": 0.00608, "volume": 6785723.0, "quote_volume": 41068.77123, "trades": 461, "taker_buy_volume": 4160411.0, "taker_buy_quote": 25213.79422}, {"ts": 1775118420000, "open": 0.00605, "high": 0.00607, "low": 0.0059, "close": 0.00594, "volume": 4694299.0, "quote_volume": 28019.4355, "trades": 274, "taker_buy_volume": 1882271.0, "taker_buy_quote": 11263.96409}, {"ts": 1775118480000, "open": 0.00593, "high": 0.00601, "low": 0.0059, "close": 0.00601, "volume": 1674997.0, "quote_volume": 9998.10734, "trades": 164, "taker_buy_volume": 1114330.0, "taker_buy_quote": 6663.05874}, {"ts": 1775118540000, "open": 0.00601, "high": 0.00611, "low": 0.00599, "close": 0.00603, "volume": 7496790.0, "quote_volume": 45458.43574, "trades": 462, "taker_buy_volume": 4875248.0, "taker_buy_quote": 29582.46408}, {"ts": 1775118600000, "open": 0.00603, "high": 0.0061, "low": 0.006, "close": 0.00606, "volume": 5711349.0, "quote_volume": 34590.38123, "trades": 344, "taker_buy_volume": 3470702.0, "taker_buy_quote": 21024.68194}, {"ts": 1775118660000, "open": 0.00603, "high": 0.00614, "low": 0.00601, "close": 0.00604, "volume": 4665460.0, "quote_volume": 28383.84201, "trades": 398, "taker_buy_volume": 2125328.0, "taker_buy_quote": 12935.90908}, {"ts": 1775118720000, "open": 0.00603, "high": 0.00603, "low": 0.0059, "close": 0.00592, "volume": 8519883.0, "quote_volume": 50798.24413, "trades": 421, "taker_buy_volume": 2956236.0, "taker_buy_quote": 17676.17521}, {"ts": 1775118780000, "open": 0.00592, "high": 0.00593, "low": 0.00584, "close": 0.00585, "volume": 6098466.0, "quote_volume": 35778.80575, "trades": 249, "taker_buy_volume": 2823436.0, "taker_buy_quote": 16605.66168}, {"ts": 1775118840000, "open": 0.00584, "high": 0.00584, "low": 0.00567, "close": 0.00584, "volume": 17472245.0, "quote_volume": 100738.76593, "trades": 704, "taker_buy_volume": 5776894.0, "taker_buy_quote": 33311.4844}, {"ts": 1775118900000, "open": 0.00584, "high": 0.00586, "low": 0.00573, "close": 0.00575, "volume": 3514110.0, "quote_volume": 20385.12752, "trades": 163, "taker_buy_volume": 1390684.0, "taker_buy_quote": 8080.29955}, {"ts": 1775118960000, "open": 0.00573, "high": 0.0058, "low": 0.00572, "close": 0.00576, "volume": 4370427.0, "quote_volume": 25154.43902, "trades": 266, "taker_buy_volume": 1966954.0, "taker_buy_quote": 11341.17481}, {"ts": 1775119020000, "open": 0.00576, "high": 0.00581, "low": 0.00574, "close": 0.00579, "volume": 2449139.0, "quote_volume": 14146.63953, "trades": 234, "taker_buy_volume": 1444302.0, "taker_buy_quote": 8353.18997}, {"ts": 1775119080000, "open": 0.00579, "high": 0.00583, "low": 0.00573, "close": 0.00576, "volume": 3493743.0, "quote_volume": 20197.04652, "trades": 233, "taker_buy_volume": 2276934.0, "taker_buy_quote": 13190.81081}, {"ts": 1775119140000, "open": 0.00577, "high": 0.00578, "low": 0.00571, "close": 0.00575, "volume": 2475592.0, "quote_volume": 14211.8789, "trades": 329, "taker_buy_volume": 1264188.0, "taker_buy_quote": 7265.63967}, {"ts": 1775119200000, "open": 0.00577, "high": 0.00578, "low": 0.00539, "close": 0.0055, "volume": 44716916.0, "quote_volume": 247835.52713, "trades": 1302, "taker_buy_volume": 20019041.0, "taker_buy_quote": 110249.15793}, {"ts": 1775119260000, "open": 0.00551, "high": 0.00563, "low": 0.00538, "close": 0.00544, "volume": 11070160.0, "quote_volume": 60573.62457, "trades": 554, "taker_buy_volume": 5145118.0, "taker_buy_quote": 28224.99635}, {"ts": 1775119320000, "open": 0.00542, "high": 0.00559, "low": 0.00542, "close": 0.00555, "volume": 9578998.0, "quote_volume": 53046.41892, "trades": 631, "taker_buy_volume": 4352461.0, "taker_buy_quote": 24128.96542}, {"ts": 1775119380000, "open": 0.00556, "high": 0.00566, "low": 0.00555, "close": 0.00556, "volume": 5115355.0, "quote_volume": 28664.89463, "trades": 241, "taker_buy_volume": 2820356.0, "taker_buy_quote": 15820.1654}, {"ts": 1775119440000, "open": 0.00557, "high": 0.00563, "low": 0.0055, "close": 0.00556, "volume": 6492813.0, "quote_volume": 36179.34934, "trades": 449, "taker_buy_volume": 3357946.0, "taker_buy_quote": 18737.23996}, {"ts": 1775119500000, "open": 0.00555, "high": 0.00556, "low": 0.0055, "close": 0.00553, "volume": 4234569.0, "quote_volume": 23412.86866, "trades": 244, "taker_buy_volume": 1709882.0, "taker_buy_quote": 9472.45273}, {"ts": 1775119560000, "open": 0.00555, "high": 0.00565, "low": 0.00546, "close": 0.00558, "volume": 9223087.0, "quote_volume": 51245.80246, "trades": 469, "taker_buy_volume": 3623265.0, "taker_buy_quote": 20150.32796}, {"ts": 1775119620000, "open": 0.00558, "high": 0.00575, "low": 0.00558, "close": 0.00567, "volume": 9502713.0, "quote_volume": 54089.38736, "trades": 573, "taker_buy_volume": 6054205.0, "taker_buy_quote": 34496.82368}, {"ts": 1775119680000, "open": 0.00569, "high": 0.00579, "low": 0.00565, "close": 0.00572, "volume": 6811233.0, "quote_volume": 38757.02907, "trades": 263, "taker_buy_volume": 2968404.0, "taker_buy_quote": 16960.25025}, {"ts": 1775119740000, "open": 0.0057, "high": 0.00587, "low": 0.00561, "close": 0.00584, "volume": 28371327.0, "quote_volume": 163600.32758, "trades": 1045, "taker_buy_volume": 13740350.0, "taker_buy_quote": 79033.07975}, {"ts": 1775119800000, "open": 0.00585, "high": 0.0062, "low": 0.0058, "close": 0.00606, "volume": 42832711.0, "quote_volume": 258109.30429, "trades": 1252, "taker_buy_volume": 26775400.0, "taker_buy_quote": 160775.25232}, {"ts": 1775119860000, "open": 0.00606, "high": 0.00609, "low": 0.00591, "close": 0.00604, "volume": 11490029.0, "quote_volume": 68980.58474, "trades": 655, "taker_buy_volume": 4027401.0, "taker_buy_quote": 24236.41693}, {"ts": 1775119920000, "open": 0.00605, "high": 0.00639, "low": 0.00601, "close": 0.00631, "volume": 28205602.0, "quote_volume": 176070.10631, "trades": 1419, "taker_buy_volume": 18510521.0, "taker_buy_quote": 115873.30764}, {"ts": 1775119980000, "open": 0.00631, "high": 0.0064, "low": 0.00611, "close": 0.00614, "volume": 19093984.0, "quote_volume": 118389.98654, "trades": 1098, "taker_buy_volume": 8847520.0, "taker_buy_quote": 55032.53402}, {"ts": 1775120040000, "open": 0.00614, "high": 0.00616, "low": 0.00606, "close": 0.00614, "volume": 9480458.0, "quote_volume": 57970.489, "trades": 581, "taker_buy_volume": 5578495.0, "taker_buy_quote": 34148.49853}, {"ts": 1775120100000, "open": 0.00615, "high": 0.00615, "low": 0.00606, "close": 0.00608, "volume": 3377061.0, "quote_volume": 20589.2642, "trades": 275, "taker_buy_volume": 1189936.0, "taker_buy_quote": 7265.78418}, {"ts": 1775120160000, "open": 0.0061, "high": 0.00615, "low": 0.00607, "close": 0.00614, "volume": 2835045.0, "quote_volume": 17299.23536, "trades": 232, "taker_buy_volume": 1892014.0, "taker_buy_quote": 11560.8181}, {"ts": 1775120220000, "open": 0.00612, "high": 0.00617, "low": 0.00609, "close": 0.00616, "volume": 3508442.0, "quote_volume": 21524.73128, "trades": 257, "taker_buy_volume": 1311045.0, "taker_buy_quote": 8052.38769}, {"ts": 1775120280000, "open": 0.00617, "high": 0.00629, "low": 0.0061, "close": 0.00614, "volume": 6212136.0, "quote_volume": 38567.98785, "trades": 391, "taker_buy_volume": 2850096.0, "taker_buy_quote": 17735.61149}, {"ts": 1775120340000, "open": 0.00613, "high": 0.00623, "low": 0.00606, "close": 0.00618, "volume": 3569402.0, "quote_volume": 21936.99773, "trades": 304, "taker_buy_volume": 1473243.0, "taker_buy_quote": 9068.33522}, {"ts": 1775120400000, "open": 0.00619, "high": 0.0063, "low": 0.00615, "close": 0.00621, "volume": 10127185.0, "quote_volume": 63235.56164, "trades": 749, "taker_buy_volume": 5337134.0, "taker_buy_quote": 33380.89619}, {"ts": 1775120460000, "open": 0.00621, "high": 0.00632, "low": 0.00619, "close": 0.00626, "volume": 10824040.0, "quote_volume": 67836.83763, "trades": 960, "taker_buy_volume": 6908874.0, "taker_buy_quote": 43338.3889}, {"ts": 1775120520000, "open": 0.00625, "high": 0.00665, "low": 0.00621, "close": 0.00664, "volume": 29262719.0, "quote_volume": 188607.82262, "trades": 1760, "taker_buy_volume": 17249561.0, "taker_buy_quote": 111754.70752}, {"ts": 1775120580000, "open": 0.00664, "high": 0.00672, "low": 0.00657, "close": 0.00669, "volume": 26714987.0, "quote_volume": 176913.85325, "trades": 1645, "taker_buy_volume": 15054084.0, "taker_buy_quote": 99763.77167}, {"ts": 1775120640000, "open": 0.00669, "high": 0.00675, "low": 0.00661, "close": 0.0067, "volume": 13589807.0, "quote_volume": 90855.34591, "trades": 1152, "taker_buy_volume": 6244216.0, "taker_buy_quote": 41781.81574}, {"ts": 1775120700000, "open": 0.0067, "high": 0.00688, "low": 0.00668, "close": 0.00679, "volume": 31869822.0, "quote_volume": 215871.4639, "trades": 2284, "taker_buy_volume": 21782644.0, "taker_buy_quote": 147691.22819}, {"ts": 1775120760000, "open": 0.00679, "high": 0.00688, "low": 0.00671, "close": 0.00685, "volume": 16816131.0, "quote_volume": 113905.40794, "trades": 1315, "taker_buy_volume": 10466691.0, "taker_buy_quote": 70977.47202}, {"ts": 1775120820000, "open": 0.00686, "high": 0.00687, "low": 0.00661, "close": 0.00672, "volume": 23433979.0, "quote_volume": 158032.8816, "trades": 1323, "taker_buy_volume": 8897509.0, "taker_buy_quote": 60130.38461}, {"ts": 1775120880000, "open": 0.00671, "high": 0.00674, "low": 0.00639, "close": 0.00653, "volume": 27416346.0, "quote_volume": 180106.58594, "trades": 1501, "taker_buy_volume": 9395765.0, "taker_buy_quote": 61464.6517}, {"ts": 1775120940000, "open": 0.00654, "high": 0.00659, "low": 0.00626, "close": 0.00637, "volume": 13288359.0, "quote_volume": 85250.93701, "trades": 1296, "taker_buy_volume": 5640313.0, "taker_buy_quote": 36336.83842}, {"ts": 1775121000000, "open": 0.00636, "high": 0.00638, "low": 0.00614, "close": 0.00618, "volume": 20812668.0, "quote_volume": 130205.83671, "trades": 1020, "taker_buy_volume": 9820453.0, "taker_buy_quote": 61409.78938}, {"ts": 1775121060000, "open": 0.00617, "high": 0.00621, "low": 0.00589, "close": 0.00616, "volume": 21380088.0, "quote_volume": 129525.71302, "trades": 1572, "taker_buy_volume": 11816611.0, "taker_buy_quote": 71516.96574}, {"ts": 1775121120000, "open": 0.00617, "high": 0.00621, "low": 0.00602, "close": 0.00602, "volume": 16233123.0, "quote_volume": 99081.76373, "trades": 1052, "taker_buy_volume": 5794067.0, "taker_buy_quote": 35459.36796}, {"ts": 1775121180000, "open": 0.00601, "high": 0.00619, "low": 0.006, "close": 0.00613, "volume": 5169762.0, "quote_volume": 31533.8984, "trades": 570, "taker_buy_volume": 2473938.0, "taker_buy_quote": 15109.04134}, {"ts": 1775121240000, "open": 0.00613, "high": 0.00626, "low": 0.00609, "close": 0.00617, "volume": 10900949.0, "quote_volume": 67123.47029, "trades": 657, "taker_buy_volume": 6734049.0, "taker_buy_quote": 41487.02189}, {"ts": 1775121300000, "open": 0.00614, "high": 0.00623, "low": 0.00612, "close": 0.00617, "volume": 4433109.0, "quote_volume": 27389.76209, "trades": 297, "taker_buy_volume": 2067332.0, "taker_buy_quote": 12805.27662}, {"ts": 1775121360000, "open": 0.00615, "high": 0.00628, "low": 0.0061, "close": 0.00622, "volume": 10920587.0, "quote_volume": 67672.82684, "trades": 663, "taker_buy_volume": 5794571.0, "taker_buy_quote": 36042.6368}, {"ts": 1775121420000, "open": 0.00623, "high": 0.00627, "low": 0.00619, "close": 0.00622, "volume": 5771361.0, "quote_volume": 36034.69081, "trades": 404, "taker_buy_volume": 3763181.0, "taker_buy_quote": 23530.27808}, {"ts": 1775121480000, "open": 0.00623, "high": 0.00647, "low": 0.00622, "close": 0.00635, "volume": 22268115.0, "quote_volume": 141812.70076, "trades": 1292, "taker_buy_volume": 14574833.0, "taker_buy_quote": 92761.02498}, {"ts": 1775121540000, "open": 0.00634, "high": 0.00641, "low": 0.00623, "close": 0.00636, "volume": 10278304.0, "quote_volume": 64733.87029, "trades": 678, "taker_buy_volume": 4696233.0, "taker_buy_quote": 29632.36841}, {"ts": 1775121600000, "open": 0.00637, "high": 0.0064, "low": 0.00625, "close": 0.00628, "volume": 8009254.0, "quote_volume": 50444.22729, "trades": 482, "taker_buy_volume": 3492587.0, "taker_buy_quote": 22024.43391}, {"ts": 1775121660000, "open": 0.00628, "high": 0.00628, "low": 0.00605, "close": 0.00607, "volume": 11173385.0, "quote_volume": 68705.33143, "trades": 927, "taker_buy_volume": 3961633.0, "taker_buy_quote": 24314.31629}, {"ts": 1775121720000, "open": 0.00606, "high": 0.00609, "low": 0.00593, "close": 0.00599, "volume": 9891245.0, "quote_volume": 59648.88104, "trades": 688, "taker_buy_volume": 4717125.0, "taker_buy_quote": 28482.64742}, {"ts": 1775121780000, "open": 0.006, "high": 0.00612, "low": 0.006, "close": 0.00604, "volume": 2803534.0, "quote_volume": 16965.74244, "trades": 255, "taker_buy_volume": 1608401.0, "taker_buy_quote": 9723.96308}, {"ts": 1775121840000, "open": 0.00606, "high": 0.00612, "low": 0.00598, "close": 0.00601, "volume": 7775982.0, "quote_volume": 47159.47478, "trades": 485, "taker_buy_volume": 3766640.0, "taker_buy_quote": 22895.14968}, {"ts": 1775121900000, "open": 0.006, "high": 0.00606, "low": 0.00575, "close": 0.00576, "volume": 13988599.0, "quote_volume": 82402.42431, "trades": 962, "taker_buy_volume": 7695528.0, "taker_buy_quote": 45308.45439}, {"ts": 1775121960000, "open": 0.00575, "high": 0.00611, "low": 0.00573, "close": 0.00606, "volume": 18054131.0, "quote_volume": 107517.27763, "trades": 1025, "taker_buy_volume": 12350018.0, "taker_buy_quote": 73813.24937}, {"ts": 1775122020000, "open": 0.00604, "high": 0.00604, "low": 0.00588, "close": 0.00595, "volume": 14990323.0, "quote_volume": 89450.7204, "trades": 699, "taker_buy_volume": 6505436.0, "taker_buy_quote": 38905.42083}, {"ts": 1775122080000, "open": 0.00595, "high": 0.00598, "low": 0.00589, "close": 0.00596, "volume": 5574217.0, "quote_volume": 33029.48915, "trades": 288, "taker_buy_volume": 3452941.0, "taker_buy_quote": 20462.34467}, {"ts": 1775122140000, "open": 0.00595, "high": 0.00595, "low": 0.00578, "close": 0.00582, "volume": 4915502.0, "quote_volume": 28832.08794, "trades": 318, "taker_buy_volume": 1367502.0, "taker_buy_quote": 8021.24057}, {"ts": 1775122200000, "open": 0.00582, "high": 0.00585, "low": 0.00541, "close": 0.00543, "volume": 18317760.0, "quote_volume": 102597.06977, "trades": 859, "taker_buy_volume": 4894673.0, "taker_buy_quote": 27656.88586}, {"ts": 1775122260000, "open": 0.00543, "high": 0.00549, "low": 0.00504, "close": 0.0052, "volume": 36794856.0, "quote_volume": 191726.35349, "trades": 1597, "taker_buy_volume": 22092000.0, "taker_buy_quote": 115350.22545}, {"ts": 1775122320000, "open": 0.00522, "high": 0.00534, "low": 0.00517, "close": 0.0053, "volume": 6100231.0, "quote_volume": 32069.29886, "trades": 587, "taker_buy_volume": 2597685.0, "taker_buy_quote": 13714.15674}, {"ts": 1775122380000, "open": 0.00529, "high": 0.00529, "low": 0.00494, "close": 0.00496, "volume": 14564993.0, "quote_volume": 73890.29111, "trades": 858, "taker_buy_volume": 3406159.0, "taker_buy_quote": 17252.5824}, {"ts": 1775122440000, "open": 0.00497, "high": 0.00502, "low": 0.00486, "close": 0.00495, "volume": 15849961.0, "quote_volume": 78074.5861, "trades": 976, "taker_buy_volume": 5510298.0, "taker_buy_quote": 27342.56271}, {"ts": 1775122500000, "open": 0.00496, "high": 0.00511, "low": 0.00481, "close": 0.00506, "volume": 16762205.0, "quote_volume": 83672.93879, "trades": 923, "taker_buy_volume": 10154488.0, "taker_buy_quote": 50880.64021}, {"ts": 1775122560000, "open": 0.00504, "high": 0.00511, "low": 0.00487, "close": 0.00492, "volume": 16380978.0, "quote_volume": 81665.71428, "trades": 1059, "taker_buy_volume": 4901739.0, "taker_buy_quote": 24527.18887}, {"ts": 1775122620000, "open": 0.0049, "high": 0.00496, "low": 0.00479, "close": 0.00487, "volume": 11556012.0, "quote_volume": 56116.80699, "trades": 671, "taker_buy_volume": 5864427.0, "taker_buy_quote": 28571.22812}, {"ts": 1775122680000, "open": 0.00488, "high": 0.00495, "low": 0.00476, "close": 0.00484, "volume": 10575228.0, "quote_volume": 51115.81062, "trades": 690, "taker_buy_volume": 4365354.0, "taker_buy_quote": 21100.84205}, {"ts": 1775122740000, "open": 0.00483, "high": 0.00484, "low": 0.00472, "close": 0.0048, "volume": 6397213.0, "quote_volume": 30628.76303, "trades": 552, "taker_buy_volume": 3361020.0, "taker_buy_quote": 16139.33946}, {"ts": 1775122800000, "open": 0.0048, "high": 0.00491, "low": 0.00477, "close": 0.00485, "volume": 6172580.0, "quote_volume": 29902.37364, "trades": 542, "taker_buy_volume": 3716036.0, "taker_buy_quote": 18007.35518}, {"ts": 1775122860000, "open": 0.00485, "high": 0.00493, "low": 0.00477, "close": 0.00479, "volume": 7219524.0, "quote_volume": 35084.79186, "trades": 531, "taker_buy_volume": 3365552.0, "taker_buy_quote": 16395.17086}, {"ts": 1775122920000, "open": 0.0048, "high": 0.00483, "low": 0.00475, "close": 0.00478, "volume": 5256064.0, "quote_volume": 25199.23872, "trades": 431, "taker_buy_volume": 1710268.0, "taker_buy_quote": 8201.02001}, {"ts": 1775122980000, "open": 0.00479, "high": 0.00492, "low": 0.00475, "close": 0.00482, "volume": 9106323.0, "quote_volume": 44005.99598, "trades": 763, "taker_buy_volume": 4186078.0, "taker_buy_quote": 20170.58517}, {"ts": 1775123040000, "open": 0.00481, "high": 0.00487, "low": 0.00476, "close": 0.00486, "volume": 9394259.0, "quote_volume": 45190.12799, "trades": 587, "taker_buy_volume": 7560100.0, "taker_buy_quote": 36330.82098}, {"ts": 1775123100000, "open": 0.00485, "high": 0.005, "low": 0.00484, "close": 0.00488, "volume": 10502478.0, "quote_volume": 51647.97179, "trades": 622, "taker_buy_volume": 5107489.0, "taker_buy_quote": 25212.72784}, {"ts": 1775123160000, "open": 0.00488, "high": 0.00492, "low": 0.00479, "close": 0.00481, "volume": 8541363.0, "quote_volume": 41437.17202, "trades": 515, "taker_buy_volume": 4372123.0, "taker_buy_quote": 21236.5225}, {"ts": 1775123220000, "open": 0.00481, "high": 0.00487, "low": 0.00479, "close": 0.00487, "volume": 3860065.0, "quote_volume": 18660.97628, "trades": 309, "taker_buy_volume": 2305221.0, "taker_buy_quote": 11148.23652}, {"ts": 1775123280000, "open": 0.00487, "high": 0.00492, "low": 0.0048, "close": 0.00488, "volume": 8324618.0, "quote_volume": 40479.44037, "trades": 506, "taker_buy_volume": 4311559.0, "taker_buy_quote": 20991.41123}, {"ts": 1775123340000, "open": 0.00488, "high": 0.00496, "low": 0.00485, "close": 0.00495, "volume": 3110884.0, "quote_volume": 15232.50627, "trades": 282, "taker_buy_volume": 1937582.0, "taker_buy_quote": 9500.72316}, {"ts": 1775123400000, "open": 0.00496, "high": 0.00519, "low": 0.00495, "close": 0.00513, "volume": 23464276.0, "quote_volume": 119185.79562, "trades": 1309, "taker_buy_volume": 11856807.0, "taker_buy_quote": 60252.10556}, {"ts": 1775123460000, "open": 0.00512, "high": 0.00527, "low": 0.00512, "close": 0.00527, "volume": 5101394.0, "quote_volume": 26404.83223, "trades": 374, "taker_buy_volume": 2412054.0, "taker_buy_quote": 12494.27737}, {"ts": 1775123520000, "open": 0.00527, "high": 0.00538, "low": 0.00524, "close": 0.00534, "volume": 11233143.0, "quote_volume": 59487.77303, "trades": 561, "taker_buy_volume": 8069701.0, "taker_buy_quote": 42787.37023}, {"ts": 1775123580000, "open": 0.00537, "high": 0.00543, "low": 0.0053, "close": 0.00538, "volume": 11564692.0, "quote_volume": 61982.81567, "trades": 780, "taker_buy_volume": 7382002.0, "taker_buy_quote": 39598.83926}, {"ts": 1775123640000, "open": 0.0054, "high": 0.00544, "low": 0.00536, "close": 0.00544, "volume": 4098710.0, "quote_volume": 22148.95632, "trades": 276, "taker_buy_volume": 1931960.0, "taker_buy_quote": 10468.27142}, {"ts": 1775123700000, "open": 0.00544, "high": 0.00551, "low": 0.00535, "close": 0.00535, "volume": 6306379.0, "quote_volume": 34203.66978, "trades": 484, "taker_buy_volume": 2958316.0, "taker_buy_quote": 16112.9086}, {"ts": 1775123760000, "open": 0.00537, "high": 0.00558, "low": 0.00534, "close": 0.0055, "volume": 8022677.0, "quote_volume": 43825.1426, "trades": 592, "taker_buy_volume": 4572458.0, "taker_buy_quote": 25007.87353}, {"ts": 1775123820000, "open": 0.0055, "high": 0.0055, "low": 0.00542, "close": 0.00548, "volume": 2949399.0, "quote_volume": 16116.08711, "trades": 282, "taker_buy_volume": 1858552.0, "taker_buy_quote": 10158.37038}, {"ts": 1775123880000, "open": 0.00549, "high": 0.00551, "low": 0.00536, "close": 0.00548, "volume": 7798481.0, "quote_volume": 42322.57238, "trades": 415, "taker_buy_volume": 2809846.0, "taker_buy_quote": 15275.03568}, {"ts": 1775123940000, "open": 0.00546, "high": 0.00561, "low": 0.00532, "close": 0.0056, "volume": 27464002.0, "quote_volume": 149840.57173, "trades": 747, "taker_buy_volume": 13520302.0, "taker_buy_quote": 73589.58195}, {"ts": 1775124000000, "open": 0.00558, "high": 0.0056, "low": 0.00519, "close": 0.00523, "volume": 9906738.0, "quote_volume": 52920.89816, "trades": 566, "taker_buy_volume": 4623593.0, "taker_buy_quote": 24743.47229}, {"ts": 1775124060000, "open": 0.00522, "high": 0.00525, "low": 0.00513, "close": 0.00518, "volume": 7504356.0, "quote_volume": 38826.06829, "trades": 502, "taker_buy_volume": 4292457.0, "taker_buy_quote": 22224.21384}, {"ts": 1775124120000, "open": 0.00519, "high": 0.00525, "low": 0.00505, "close": 0.00506, "volume": 7058484.0, "quote_volume": 36163.90297, "trades": 459, "taker_buy_volume": 3052575.0, "taker_buy_quote": 15646.34155}, {"ts": 1775124180000, "open": 0.00505, "high": 0.00506, "low": 0.00495, "close": 0.00499, "volume": 11544420.0, "quote_volume": 57746.99671, "trades": 590, "taker_buy_volume": 4359006.0, "taker_buy_quote": 21832.87425}, {"ts": 1775124240000, "open": 0.00499, "high": 0.00507, "low": 0.00497, "close": 0.00502, "volume": 10876717.0, "quote_volume": 54524.61094, "trades": 549, "taker_buy_volume": 4433130.0, "taker_buy_quote": 22261.59017}, {"ts": 1775124300000, "open": 0.00503, "high": 0.0051, "low": 0.005, "close": 0.00501, "volume": 11699184.0, "quote_volume": 58826.32781, "trades": 596, "taker_buy_volume": 3991872.0, "taker_buy_quote": 20174.24561}, {"ts": 1775124360000, "open": 0.00502, "high": 0.00503, "low": 0.00491, "close": 0.00493, "volume": 5472101.0, "quote_volume": 27136.20854, "trades": 375, "taker_buy_volume": 2824822.0, "taker_buy_quote": 13994.25397}, {"ts": 1775124420000, "open": 0.00494, "high": 0.00512, "low": 0.0049, "close": 0.00508, "volume": 6037086.0, "quote_volume": 30402.61752, "trades": 399, "taker_buy_volume": 3624587.0, "taker_buy_quote": 18284.77926}, {"ts": 1775124480000, "open": 0.00508, "high": 0.00515, "low": 0.00498, "close": 0.005, "volume": 14678958.0, "quote_volume": 74789.33656, "trades": 486, "taker_buy_volume": 10146925.0, "taker_buy_quote": 51809.71611}, {"ts": 1775124540000, "open": 0.00501, "high": 0.00501, "low": 0.00492, "close": 0.00497, "volume": 4654214.0, "quote_volume": 23048.91333, "trades": 208, "taker_buy_volume": 2007865.0, "taker_buy_quote": 9941.07733}, {"ts": 1775124600000, "open": 0.00499, "high": 0.00514, "low": 0.00499, "close": 0.00504, "volume": 7021182.0, "quote_volume": 35548.90254, "trades": 415, "taker_buy_volume": 3328137.0, "taker_buy_quote": 16870.819}, {"ts": 1775124660000, "open": 0.00503, "high": 0.00521, "low": 0.00502, "close": 0.00515, "volume": 12074247.0, "quote_volume": 61549.77035, "trades": 788, "taker_buy_volume": 7484111.0, "taker_buy_quote": 38235.69762}, {"ts": 1775124720000, "open": 0.00517, "high": 0.00526, "low": 0.00512, "close": 0.00524, "volume": 11232271.0, "quote_volume": 58285.15734, "trades": 532, "taker_buy_volume": 7308245.0, "taker_buy_quote": 37996.94551}, {"ts": 1775124780000, "open": 0.00524, "high": 0.00525, "low": 0.00517, "close": 0.00521, "volume": 5188409.0, "quote_volume": 26987.52929, "trades": 198, "taker_buy_volume": 1111919.0, "taker_buy_quote": 5799.11696}, {"ts": 1775124840000, "open": 0.00522, "high": 0.00526, "low": 0.00515, "close": 0.0052, "volume": 4685912.0, "quote_volume": 24407.33927, "trades": 237, "taker_buy_volume": 2471573.0, "taker_buy_quote": 12895.08819}, {"ts": 1775124900000, "open": 0.0052, "high": 0.00524, "low": 0.00516, "close": 0.00517, "volume": 3699865.0, "quote_volume": 19193.26567, "trades": 156, "taker_buy_volume": 1170321.0, "taker_buy_quote": 6075.10739}, {"ts": 1775124960000, "open": 0.00518, "high": 0.0052, "low": 0.00511, "close": 0.00511, "volume": 5257304.0, "quote_volume": 27027.49061, "trades": 223, "taker_buy_volume": 2178283.0, "taker_buy_quote": 11214.88751}, {"ts": 1775125020000, "open": 0.00511, "high": 0.00526, "low": 0.00508, "close": 0.00516, "volume": 4453461.0, "quote_volume": 23101.91873, "trades": 340, "taker_buy_volume": 2082510.0, "taker_buy_quote": 10807.65566}, {"ts": 1775125080000, "open": 0.00514, "high": 0.00516, "low": 0.00507, "close": 0.0051, "volume": 2926454.0, "quote_volume": 14915.91671, "trades": 172, "taker_buy_volume": 963577.0, "taker_buy_quote": 4917.88812}, {"ts": 1775125140000, "open": 0.0051, "high": 0.00516, "low": 0.0051, "close": 0.00513, "volume": 1015563.0, "quote_volume": 5203.54772, "trades": 81, "taker_buy_volume": 689884.0, "taker_buy_quote": 3538.0568}, {"ts": 1775125200000, "open": 0.00513, "high": 0.00516, "low": 0.0051, "close": 0.00511, "volume": 966400.0, "quote_volume": 4955.57826, "trades": 72, "taker_buy_volume": 437011.0, "taker_buy_quote": 2244.2497}, {"ts": 1775125260000, "open": 0.0051, "high": 0.0051, "low": 0.00504, "close": 0.00505, "volume": 2397949.0, "quote_volume": 12125.73087, "trades": 132, "taker_buy_volume": 814212.0, "taker_buy_quote": 4120.97508}, {"ts": 1775125320000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1227738.0, "quote_volume": 6184.3962, "trades": 61, "taker_buy_volume": 481657.0, "taker_buy_quote": 2428.21066}, {"ts": 1775125380000, "open": 0.00505, "high": 0.00508, "low": 0.00502, "close": 0.00505, "volume": 3346097.0, "quote_volume": 16884.98419, "trades": 129, "taker_buy_volume": 1551637.0, "taker_buy_quote": 7843.78021}, {"ts": 1775125440000, "open": 0.00505, "high": 0.00508, "low": 0.00501, "close": 0.00506, "volume": 3414662.0, "quote_volume": 17259.91914, "trades": 154, "taker_buy_volume": 2267629.0, "taker_buy_quote": 11475.22402}, {"ts": 1775125500000, "open": 0.00506, "high": 0.00523, "low": 0.00505, "close": 0.0052, "volume": 4011174.0, "quote_volume": 20557.7922, "trades": 242, "taker_buy_volume": 2522715.0, "taker_buy_quote": 12926.00299}, {"ts": 1775125560000, "open": 0.00519, "high": 0.00551, "low": 0.00517, "close": 0.00551, "volume": 35153789.0, "quote_volume": 188218.286, "trades": 1246, "taker_buy_volume": 19526539.0, "taker_buy_quote": 104602.68764}, {"ts": 1775125620000, "open": 0.00552, "high": 0.00554, "low": 0.00527, "close": 0.00533, "volume": 24500845.0, "quote_volume": 132616.04724, "trades": 641, "taker_buy_volume": 6654142.0, "taker_buy_quote": 36005.30807}, {"ts": 1775125680000, "open": 0.00533, "high": 0.00533, "low": 0.00521, "close": 0.00526, "volume": 4012634.0, "quote_volume": 21068.29345, "trades": 211, "taker_buy_volume": 1795529.0, "taker_buy_quote": 9414.86158}, {"ts": 1775125740000, "open": 0.00527, "high": 0.00533, "low": 0.00526, "close": 0.00528, "volume": 3194639.0, "quote_volume": 16955.95681, "trades": 137, "taker_buy_volume": 1394070.0, "taker_buy_quote": 7396.47631}, {"ts": 1775125800000, "open": 0.00529, "high": 0.00534, "low": 0.00527, "close": 0.0053, "volume": 4318241.0, "quote_volume": 22909.01356, "trades": 215, "taker_buy_volume": 2000605.0, "taker_buy_quote": 10612.27987}, {"ts": 1775125860000, "open": 0.0053, "high": 0.00531, "low": 0.00528, "close": 0.00531, "volume": 1033406.0, "quote_volume": 5476.10449, "trades": 61, "taker_buy_volume": 726808.0, "taker_buy_quote": 3852.6965}, {"ts": 1775125920000, "open": 0.00532, "high": 0.00532, "low": 0.00523, "close": 0.00524, "volume": 2360744.0, "quote_volume": 12422.50331, "trades": 105, "taker_buy_volume": 869694.0, "taker_buy_quote": 4581.5322}, {"ts": 1775125980000, "open": 0.00524, "high": 0.0053, "low": 0.00521, "close": 0.00521, "volume": 1798136.0, "quote_volume": 9449.3886, "trades": 175, "taker_buy_volume": 1269503.0, "taker_buy_quote": 6669.27038}, {"ts": 1775126040000, "open": 0.00521, "high": 0.00524, "low": 0.00515, "close": 0.00519, "volume": 4078767.0, "quote_volume": 21156.67154, "trades": 216, "taker_buy_volume": 1924417.0, "taker_buy_quote": 9987.81909}, {"ts": 1775126100000, "open": 0.00519, "high": 0.00524, "low": 0.00517, "close": 0.00518, "volume": 5073343.0, "quote_volume": 26429.33255, "trades": 193, "taker_buy_volume": 1344821.0, "taker_buy_quote": 7005.54838}, {"ts": 1775126160000, "open": 0.00518, "high": 0.00518, "low": 0.00512, "close": 0.00515, "volume": 3897731.0, "quote_volume": 20058.55022, "trades": 177, "taker_buy_volume": 2011881.0, "taker_buy_quote": 10351.65373}, {"ts": 1775126220000, "open": 0.00515, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 1360274.0, "quote_volume": 7007.85691, "trades": 66, "taker_buy_volume": 833857.0, "taker_buy_quote": 4297.19483}, {"ts": 1775126280000, "open": 0.00516, "high": 0.00524, "low": 0.00513, "close": 0.00518, "volume": 5705589.0, "quote_volume": 29493.93796, "trades": 246, "taker_buy_volume": 2943412.0, "taker_buy_quote": 15228.09167}, {"ts": 1775126340000, "open": 0.00519, "high": 0.0052, "low": 0.00515, "close": 0.00515, "volume": 1162013.0, "quote_volume": 6005.46167, "trades": 66, "taker_buy_volume": 319900.0, "taker_buy_quote": 1658.23191}, {"ts": 1775126400000, "open": 0.00515, "high": 0.0052, "low": 0.00514, "close": 0.00519, "volume": 1964961.0, "quote_volume": 10157.07645, "trades": 99, "taker_buy_volume": 1035245.0, "taker_buy_quote": 5357.34365}, {"ts": 1775126460000, "open": 0.00519, "high": 0.00539, "low": 0.00519, "close": 0.00533, "volume": 10120493.0, "quote_volume": 53539.19296, "trades": 484, "taker_buy_volume": 6153540.0, "taker_buy_quote": 32536.36692}, {"ts": 1775126520000, "open": 0.00533, "high": 0.00543, "low": 0.00532, "close": 0.00538, "volume": 6813047.0, "quote_volume": 36556.35489, "trades": 333, "taker_buy_volume": 4580128.0, "taker_buy_quote": 24573.64171}, {"ts": 1775126580000, "open": 0.00537, "high": 0.0055, "low": 0.00535, "close": 0.0055, "volume": 6893721.0, "quote_volume": 37338.71868, "trades": 334, "taker_buy_volume": 3815313.0, "taker_buy_quote": 20699.82551}, {"ts": 1775126640000, "open": 0.00549, "high": 0.0055, "low": 0.00537, "close": 0.0054, "volume": 2769832.0, "quote_volume": 15055.14874, "trades": 138, "taker_buy_volume": 1049371.0, "taker_buy_quote": 5723.23938}, {"ts": 1775126700000, "open": 0.00538, "high": 0.00538, "low": 0.00526, "close": 0.00528, "volume": 5031888.0, "quote_volume": 26679.50122, "trades": 242, "taker_buy_volume": 2485572.0, "taker_buy_quote": 13164.6831}, {"ts": 1775126760000, "open": 0.00528, "high": 0.00528, "low": 0.00518, "close": 0.00521, "volume": 4120301.0, "quote_volume": 21547.79478, "trades": 147, "taker_buy_volume": 1562639.0, "taker_buy_quote": 8145.8544}, {"ts": 1775126820000, "open": 0.00521, "high": 0.00525, "low": 0.0052, "close": 0.00525, "volume": 3319832.0, "quote_volume": 17326.49337, "trades": 131, "taker_buy_volume": 1597852.0, "taker_buy_quote": 8347.01706}, {"ts": 1775126880000, "open": 0.00525, "high": 0.00542, "low": 0.00524, "close": 0.00533, "volume": 4083345.0, "quote_volume": 21635.75241, "trades": 243, "taker_buy_volume": 2438005.0, "taker_buy_quote": 12942.08616}, {"ts": 1775126940000, "open": 0.00533, "high": 0.00535, "low": 0.00528, "close": 0.00533, "volume": 1703000.0, "quote_volume": 9039.29663, "trades": 120, "taker_buy_volume": 564278.0, "taker_buy_quote": 2999.45252}, {"ts": 1775127000000, "open": 0.00532, "high": 0.00535, "low": 0.00529, "close": 0.00529, "volume": 1098711.0, "quote_volume": 5841.9497, "trades": 83, "taker_buy_volume": 708021.0, "taker_buy_quote": 3767.99526}, {"ts": 1775127060000, "open": 0.00529, "high": 0.00533, "low": 0.00527, "close": 0.00528, "volume": 1705035.0, "quote_volume": 9027.6125, "trades": 120, "taker_buy_volume": 859526.0, "taker_buy_quote": 4554.31645}, {"ts": 1775127120000, "open": 0.00528, "high": 0.00531, "low": 0.00522, "close": 0.00525, "volume": 2572134.0, "quote_volume": 13527.32001, "trades": 83, "taker_buy_volume": 407967.0, "taker_buy_quote": 2154.92097}, {"ts": 1775127180000, "open": 0.00526, "high": 0.00527, "low": 0.00522, "close": 0.00523, "volume": 770670.0, "quote_volume": 4043.40318, "trades": 66, "taker_buy_volume": 272604.0, "taker_buy_quote": 1429.39164}, {"ts": 1775127240000, "open": 0.00523, "high": 0.00524, "low": 0.0052, "close": 0.00522, "volume": 829556.0, "quote_volume": 4329.73657, "trades": 55, "taker_buy_volume": 415776.0, "taker_buy_quote": 2170.50943}, {"ts": 1775127300000, "open": 0.00522, "high": 0.00525, "low": 0.00521, "close": 0.00522, "volume": 902540.0, "quote_volume": 4710.91982, "trades": 59, "taker_buy_volume": 409595.0, "taker_buy_quote": 2139.31492}, {"ts": 1775127360000, "open": 0.00523, "high": 0.00523, "low": 0.00515, "close": 0.00516, "volume": 1857382.0, "quote_volume": 9625.43497, "trades": 199, "taker_buy_volume": 899057.0, "taker_buy_quote": 4659.11023}, {"ts": 1775127420000, "open": 0.00517, "high": 0.00521, "low": 0.00516, "close": 0.0052, "volume": 3157005.0, "quote_volume": 16362.9379, "trades": 110, "taker_buy_volume": 2265702.0, "taker_buy_quote": 11749.36327}, {"ts": 1775127480000, "open": 0.0052, "high": 0.00524, "low": 0.00518, "close": 0.00522, "volume": 2535192.0, "quote_volume": 13203.64565, "trades": 106, "taker_buy_volume": 1175492.0, "taker_buy_quote": 6124.19774}, {"ts": 1775127540000, "open": 0.00522, "high": 0.00527, "low": 0.00522, "close": 0.00523, "volume": 1066857.0, "quote_volume": 5592.31237, "trades": 62, "taker_buy_volume": 156459.0, "taker_buy_quote": 820.52586}, {"ts": 1775127600000, "open": 0.00524, "high": 0.00526, "low": 0.00518, "close": 0.00518, "volume": 911019.0, "quote_volume": 4775.11847, "trades": 79, "taker_buy_volume": 333095.0, "taker_buy_quote": 1747.56445}, {"ts": 1775127660000, "open": 0.00517, "high": 0.00532, "low": 0.0051, "close": 0.00529, "volume": 7353158.0, "quote_volume": 38174.79499, "trades": 462, "taker_buy_volume": 4590484.0, "taker_buy_quote": 23879.16114}, {"ts": 1775127720000, "open": 0.0053, "high": 0.00542, "low": 0.00527, "close": 0.00534, "volume": 7056941.0, "quote_volume": 37692.07532, "trades": 444, "taker_buy_volume": 4002042.0, "taker_buy_quote": 21418.09826}, {"ts": 1775127780000, "open": 0.00532, "high": 0.00535, "low": 0.00523, "close": 0.00526, "volume": 3631202.0, "quote_volume": 19179.59684, "trades": 204, "taker_buy_volume": 1314641.0, "taker_buy_quote": 6949.28049}, {"ts": 1775127840000, "open": 0.00527, "high": 0.0054, "low": 0.00526, "close": 0.00527, "volume": 3618610.0, "quote_volume": 19340.22291, "trades": 216, "taker_buy_volume": 1858345.0, "taker_buy_quote": 9936.07579}, {"ts": 1775127900000, "open": 0.00527, "high": 0.00538, "low": 0.00527, "close": 0.00533, "volume": 2286494.0, "quote_volume": 12221.01102, "trades": 158, "taker_buy_volume": 1631033.0, "taker_buy_quote": 8723.09351}, {"ts": 1775127960000, "open": 0.00532, "high": 0.00532, "low": 0.00525, "close": 0.00529, "volume": 1537563.0, "quote_volume": 8115.98025, "trades": 94, "taker_buy_volume": 353358.0, "taker_buy_quote": 1866.96354}, {"ts": 1775128020000, "open": 0.0053, "high": 0.00531, "low": 0.0052, "close": 0.0052, "volume": 1725771.0, "quote_volume": 9105.07025, "trades": 81, "taker_buy_volume": 414577.0, "taker_buy_quote": 2189.24598}, {"ts": 1775128080000, "open": 0.00521, "high": 0.00529, "low": 0.0052, "close": 0.0052, "volume": 2709234.0, "quote_volume": 14168.57614, "trades": 172, "taker_buy_volume": 1856696.0, "taker_buy_quote": 9714.33442}, {"ts": 1775128140000, "open": 0.0052, "high": 0.00523, "low": 0.00517, "close": 0.0052, "volume": 2145639.0, "quote_volume": 11149.95538, "trades": 143, "taker_buy_volume": 971307.0, "taker_buy_quote": 5048.19487}, {"ts": 1775128200000, "open": 0.0052, "high": 0.00527, "low": 0.0052, "close": 0.00522, "volume": 1110356.0, "quote_volume": 5806.51099, "trades": 85, "taker_buy_volume": 533302.0, "taker_buy_quote": 2786.0105}, {"ts": 1775128260000, "open": 0.00521, "high": 0.00521, "low": 0.00515, "close": 0.00516, "volume": 930297.0, "quote_volume": 4812.26829, "trades": 152, "taker_buy_volume": 464542.0, "taker_buy_quote": 2402.19201}, {"ts": 1775128320000, "open": 0.00517, "high": 0.00517, "low": 0.00511, "close": 0.00515, "volume": 5513992.0, "quote_volume": 28273.42491, "trades": 285, "taker_buy_volume": 3235477.0, "taker_buy_quote": 16599.38167}, {"ts": 1775128380000, "open": 0.00515, "high": 0.00518, "low": 0.00514, "close": 0.00518, "volume": 938163.0, "quote_volume": 4840.98201, "trades": 118, "taker_buy_volume": 319536.0, "taker_buy_quote": 1651.99927}, {"ts": 1775128440000, "open": 0.00518, "high": 0.00519, "low": 0.00511, "close": 0.00511, "volume": 1895508.0, "quote_volume": 9768.599, "trades": 146, "taker_buy_volume": 668308.0, "taker_buy_quote": 3444.17568}, {"ts": 1775128500000, "open": 0.00512, "high": 0.00513, "low": 0.00505, "close": 0.00508, "volume": 3861696.0, "quote_volume": 19640.00422, "trades": 181, "taker_buy_volume": 1232390.0, "taker_buy_quote": 6270.48543}, {"ts": 1775128560000, "open": 0.00508, "high": 0.0051, "low": 0.00506, "close": 0.00508, "volume": 1185705.0, "quote_volume": 6026.95386, "trades": 86, "taker_buy_volume": 901167.0, "taker_buy_quote": 4582.5355}, {"ts": 1775128620000, "open": 0.00508, "high": 0.00516, "low": 0.00508, "close": 0.00513, "volume": 2063249.0, "quote_volume": 10535.14433, "trades": 75, "taker_buy_volume": 1875095.0, "taker_buy_quote": 9569.53676}, {"ts": 1775128680000, "open": 0.00514, "high": 0.00519, "low": 0.00514, "close": 0.00519, "volume": 2523514.0, "quote_volume": 13033.09761, "trades": 141, "taker_buy_volume": 1135387.0, "taker_buy_quote": 5868.48306}, {"ts": 1775128740000, "open": 0.00519, "high": 0.00522, "low": 0.00512, "close": 0.00514, "volume": 1718864.0, "quote_volume": 8903.66556, "trades": 105, "taker_buy_volume": 1136308.0, "taker_buy_quote": 5895.53723}, {"ts": 1775128800000, "open": 0.00516, "high": 0.00523, "low": 0.00515, "close": 0.00523, "volume": 462845.0, "quote_volume": 2393.87797, "trades": 56, "taker_buy_volume": 165488.0, "taker_buy_quote": 859.6751}, {"ts": 1775128860000, "open": 0.00523, "high": 0.00524, "low": 0.00517, "close": 0.00518, "volume": 1448457.0, "quote_volume": 7533.40604, "trades": 62, "taker_buy_volume": 388748.0, "taker_buy_quote": 2021.41373}, {"ts": 1775128920000, "open": 0.00517, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 890431.0, "quote_volume": 4609.44212, "trades": 55, "taker_buy_volume": 410442.0, "taker_buy_quote": 2125.26047}, {"ts": 1775128980000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 762478.0, "quote_volume": 3954.05278, "trades": 59, "taker_buy_volume": 180294.0, "taker_buy_quote": 935.72586}, {"ts": 1775129040000, "open": 0.00518, "high": 0.00526, "low": 0.00517, "close": 0.00523, "volume": 1838766.0, "quote_volume": 9576.06322, "trades": 130, "taker_buy_volume": 1113049.0, "taker_buy_quote": 5797.64951}, {"ts": 1775129100000, "open": 0.00524, "high": 0.00527, "low": 0.00518, "close": 0.00524, "volume": 1661591.0, "quote_volume": 8686.43855, "trades": 131, "taker_buy_volume": 1017971.0, "taker_buy_quote": 5324.99617}, {"ts": 1775129160000, "open": 0.00522, "high": 0.00533, "low": 0.00521, "close": 0.00533, "volume": 2358673.0, "quote_volume": 12433.16414, "trades": 177, "taker_buy_volume": 1462057.0, "taker_buy_quote": 7703.30302}, {"ts": 1775129220000, "open": 0.00534, "high": 0.00534, "low": 0.00529, "close": 0.00532, "volume": 1029789.0, "quote_volume": 5467.01897, "trades": 105, "taker_buy_volume": 279292.0, "taker_buy_quote": 1485.96148}, {"ts": 1775129280000, "open": 0.00533, "high": 0.00533, "low": 0.00529, "close": 0.0053, "volume": 730106.0, "quote_volume": 3873.53618, "trades": 91, "taker_buy_volume": 268980.0, "taker_buy_quote": 1428.68118}, {"ts": 1775129340000, "open": 0.00531, "high": 0.00535, "low": 0.00531, "close": 0.00532, "volume": 1014386.0, "quote_volume": 5404.23442, "trades": 98, "taker_buy_volume": 656594.0, "taker_buy_quote": 3500.41503}, {"ts": 1775129400000, "open": 0.00531, "high": 0.00531, "low": 0.00517, "close": 0.00518, "volume": 2748886.0, "quote_volume": 14365.92528, "trades": 167, "taker_buy_volume": 676119.0, "taker_buy_quote": 3518.5652}, {"ts": 1775129460000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 986849.0, "quote_volume": 5098.92721, "trades": 72, "taker_buy_volume": 411326.0, "taker_buy_quote": 2126.73697}, {"ts": 1775129520000, "open": 0.00518, "high": 0.00518, "low": 0.00512, "close": 0.00512, "volume": 625310.0, "quote_volume": 3218.2322, "trades": 40, "taker_buy_volume": 178218.0, "taker_buy_quote": 919.59365}, {"ts": 1775129580000, "open": 0.00514, "high": 0.00516, "low": 0.00512, "close": 0.00514, "volume": 603185.0, "quote_volume": 3103.14975, "trades": 48, "taker_buy_volume": 328029.0, "taker_buy_quote": 1689.71393}, {"ts": 1775129640000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 313355.0, "quote_volume": 1612.28716, "trades": 24, "taker_buy_volume": 79164.0, "taker_buy_quote": 408.09471}, {"ts": 1775129700000, "open": 0.00515, "high": 0.00515, "low": 0.0051, "close": 0.00511, "volume": 577154.0, "quote_volume": 2954.77612, "trades": 49, "taker_buy_volume": 225274.0, "taker_buy_quote": 1154.21476}, {"ts": 1775129760000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.0051, "volume": 598454.0, "quote_volume": 3056.32068, "trades": 21, "taker_buy_volume": 107882.0, "taker_buy_quote": 551.82021}, {"ts": 1775129820000, "open": 0.0051, "high": 0.00519, "low": 0.0051, "close": 0.00514, "volume": 2598871.0, "quote_volume": 13378.5454, "trades": 159, "taker_buy_volume": 1829508.0, "taker_buy_quote": 9429.80032}, {"ts": 1775129880000, "open": 0.00513, "high": 0.00522, "low": 0.00513, "close": 0.00519, "volume": 1851968.0, "quote_volume": 9593.58381, "trades": 174, "taker_buy_volume": 1303090.0, "taker_buy_quote": 6744.04119}, {"ts": 1775129940000, "open": 0.00518, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 633342.0, "quote_volume": 3282.86657, "trades": 77, "taker_buy_volume": 220912.0, "taker_buy_quote": 1146.42083}, {"ts": 1775130000000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.00521, "volume": 382606.0, "quote_volume": 1990.30292, "trades": 33, "taker_buy_volume": 61724.0, "taker_buy_quote": 321.11207}, {"ts": 1775130060000, "open": 0.00522, "high": 0.00525, "low": 0.00522, "close": 0.00525, "volume": 492305.0, "quote_volume": 2574.87618, "trades": 44, "taker_buy_volume": 180655.0, "taker_buy_quote": 945.78793}, {"ts": 1775130120000, "open": 0.00524, "high": 0.00527, "low": 0.0052, "close": 0.0052, "volume": 1023633.0, "quote_volume": 5375.83788, "trades": 73, "taker_buy_volume": 578124.0, "taker_buy_quote": 3040.26761}, {"ts": 1775130180000, "open": 0.0052, "high": 0.00526, "low": 0.00519, "close": 0.00522, "volume": 1815232.0, "quote_volume": 9486.98251, "trades": 125, "taker_buy_volume": 1225292.0, "taker_buy_quote": 6404.82365}, {"ts": 1775130240000, "open": 0.00522, "high": 0.00528, "low": 0.0052, "close": 0.00528, "volume": 1246329.0, "quote_volume": 6528.04876, "trades": 107, "taker_buy_volume": 888197.0, "taker_buy_quote": 4655.81369}, {"ts": 1775130300000, "open": 0.00527, "high": 0.00527, "low": 0.0052, "close": 0.00521, "volume": 797195.0, "quote_volume": 4168.46676, "trades": 83, "taker_buy_volume": 338505.0, "taker_buy_quote": 1770.05236}, {"ts": 1775130360000, "open": 0.00521, "high": 0.00522, "low": 0.00518, "close": 0.00521, "volume": 878662.0, "quote_volume": 4567.53913, "trades": 122, "taker_buy_volume": 338894.0, "taker_buy_quote": 1762.31953}, {"ts": 1775130420000, "open": 0.00521, "high": 0.00525, "low": 0.00518, "close": 0.00524, "volume": 789805.0, "quote_volume": 4121.25342, "trades": 94, "taker_buy_volume": 434298.0, "taker_buy_quote": 2267.91618}, {"ts": 1775130480000, "open": 0.00525, "high": 0.00527, "low": 0.0052, "close": 0.00521, "volume": 759239.0, "quote_volume": 3974.00824, "trades": 95, "taker_buy_volume": 425487.0, "taker_buy_quote": 2230.65706}, {"ts": 1775130540000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 709964.0, "quote_volume": 3695.58982, "trades": 34, "taker_buy_volume": 506767.0, "taker_buy_quote": 2639.56721}, {"ts": 1775130600000, "open": 0.00522, "high": 0.00522, "low": 0.00517, "close": 0.00517, "volume": 828832.0, "quote_volume": 4303.8042, "trades": 41, "taker_buy_volume": 415404.0, "taker_buy_quote": 2159.38966}, {"ts": 1775130660000, "open": 0.00518, "high": 0.00535, "low": 0.00515, "close": 0.00527, "volume": 6247700.0, "quote_volume": 32892.67275, "trades": 410, "taker_buy_volume": 4038669.0, "taker_buy_quote": 21302.63764}, {"ts": 1775130720000, "open": 0.00527, "high": 0.00542, "low": 0.00526, "close": 0.00538, "volume": 7031723.0, "quote_volume": 37604.09593, "trades": 357, "taker_buy_volume": 4496532.0, "taker_buy_quote": 24052.30486}, {"ts": 1775130780000, "open": 0.00536, "high": 0.00548, "low": 0.00531, "close": 0.00546, "volume": 5489345.0, "quote_volume": 29538.45999, "trades": 296, "taker_buy_volume": 2549460.0, "taker_buy_quote": 13769.74303}, {"ts": 1775130840000, "open": 0.00546, "high": 0.00557, "low": 0.0054, "close": 0.00556, "volume": 12852505.0, "quote_volume": 70449.73286, "trades": 820, "taker_buy_volume": 6426693.0, "taker_buy_quote": 35284.9858}, {"ts": 1775130900000, "open": 0.00555, "high": 0.00586, "low": 0.00554, "close": 0.00576, "volume": 21872650.0, "quote_volume": 124006.13443, "trades": 1263, "taker_buy_volume": 10590076.0, "taker_buy_quote": 60137.47548}, {"ts": 1775130960000, "open": 0.00576, "high": 0.00578, "low": 0.00549, "close": 0.0056, "volume": 15061643.0, "quote_volume": 84242.80239, "trades": 588, "taker_buy_volume": 6511067.0, "taker_buy_quote": 36371.99444}, {"ts": 1775131020000, "open": 0.0056, "high": 0.00573, "low": 0.00555, "close": 0.00569, "volume": 6160436.0, "quote_volume": 34787.64811, "trades": 359, "taker_buy_volume": 2497511.0, "taker_buy_quote": 14123.38258}, {"ts": 1775131080000, "open": 0.00569, "high": 0.00576, "low": 0.00564, "close": 0.00572, "volume": 5773441.0, "quote_volume": 32908.80573, "trades": 306, "taker_buy_volume": 2794641.0, "taker_buy_quote": 15948.07152}, {"ts": 1775131140000, "open": 0.00573, "high": 0.0063, "low": 0.00571, "close": 0.00625, "volume": 24788412.0, "quote_volume": 150954.54969, "trades": 1575, "taker_buy_volume": 16818401.0, "taker_buy_quote": 102095.85429}, {"ts": 1775131200000, "open": 0.00625, "high": 0.00655, "low": 0.00624, "close": 0.00639, "volume": 30755201.0, "quote_volume": 196839.46497, "trades": 2293, "taker_buy_volume": 18253195.0, "taker_buy_quote": 116850.82202}, {"ts": 1775131260000, "open": 0.0064, "high": 0.00659, "low": 0.00631, "close": 0.00648, "volume": 33577072.0, "quote_volume": 216374.21962, "trades": 1640, "taker_buy_volume": 16362655.0, "taker_buy_quote": 105687.99213}, {"ts": 1775131320000, "open": 0.00647, "high": 0.00657, "low": 0.00642, "close": 0.00646, "volume": 12184522.0, "quote_volume": 79046.8114, "trades": 604, "taker_buy_volume": 4632917.0, "taker_buy_quote": 30121.71045}, {"ts": 1775131380000, "open": 0.00645, "high": 0.00651, "low": 0.00645, "close": 0.00645, "volume": 36919751.0, "quote_volume": 238276.68697, "trades": 771, "taker_buy_volume": 4082040.0, "taker_buy_quote": 26426.86527}, {"ts": 1775131440000, "open": 0.00645, "high": 0.00645, "low": 0.00581, "close": 0.00583, "volume": 34411941.0, "quote_volume": 209087.88726, "trades": 1636, "taker_buy_volume": 13236598.0, "taker_buy_quote": 79861.54792}, {"ts": 1775131500000, "open": 0.00582, "high": 0.00588, "low": 0.00566, "close": 0.00585, "volume": 13091015.0, "quote_volume": 75395.94267, "trades": 638, "taker_buy_volume": 5581541.0, "taker_buy_quote": 32141.23618}, {"ts": 1775131560000, "open": 0.00587, "high": 0.00623, "low": 0.00578, "close": 0.00603, "volume": 21037355.0, "quote_volume": 126251.67682, "trades": 1338, "taker_buy_volume": 9301244.0, "taker_buy_quote": 55822.08573}, {"ts": 1775131620000, "open": 0.00602, "high": 0.00608, "low": 0.00575, "close": 0.00591, "volume": 13830845.0, "quote_volume": 82115.7108, "trades": 749, "taker_buy_volume": 4944117.0, "taker_buy_quote": 29469.89179}, {"ts": 1775131680000, "open": 0.0059, "high": 0.00602, "low": 0.00589, "close": 0.00599, "volume": 4785051.0, "quote_volume": 28527.33563, "trades": 400, "taker_buy_volume": 3306942.0, "taker_buy_quote": 19718.64004}, {"ts": 1775131740000, "open": 0.00599, "high": 0.0064, "low": 0.00586, "close": 0.00595, "volume": 15380147.0, "quote_volume": 93283.01559, "trades": 1028, "taker_buy_volume": 8550859.0, "taker_buy_quote": 52142.56338}, {"ts": 1775131800000, "open": 0.00595, "high": 0.00598, "low": 0.00585, "close": 0.00595, "volume": 6494085.0, "quote_volume": 38421.18903, "trades": 580, "taker_buy_volume": 3307570.0, "taker_buy_quote": 19608.71331}, {"ts": 1775131860000, "open": 0.00593, "high": 0.00594, "low": 0.00585, "close": 0.00591, "volume": 1468195.0, "quote_volume": 8647.03575, "trades": 130, "taker_buy_volume": 642163.0, "taker_buy_quote": 3784.28807}, {"ts": 1775131920000, "open": 0.0059, "high": 0.00612, "low": 0.00588, "close": 0.00612, "volume": 6133281.0, "quote_volume": 36996.16974, "trades": 409, "taker_buy_volume": 3988864.0, "taker_buy_quote": 24084.0499}, {"ts": 1775131980000, "open": 0.00612, "high": 0.00642, "low": 0.00611, "close": 0.0063, "volume": 11513683.0, "quote_volume": 71805.39982, "trades": 899, "taker_buy_volume": 6983826.0, "taker_buy_quote": 43579.57569}, {"ts": 1775132040000, "open": 0.00628, "high": 0.00653, "low": 0.00625, "close": 0.00649, "volume": 18562058.0, "quote_volume": 119564.20048, "trades": 1199, "taker_buy_volume": 10497858.0, "taker_buy_quote": 67764.59654}, {"ts": 1775132100000, "open": 0.00649, "high": 0.00649, "low": 0.00603, "close": 0.00631, "volume": 22643956.0, "quote_volume": 141395.724, "trades": 1938, "taker_buy_volume": 10593303.0, "taker_buy_quote": 66093.71108}, {"ts": 1775132160000, "open": 0.00631, "high": 0.00643, "low": 0.00611, "close": 0.00616, "volume": 10593583.0, "quote_volume": 66483.14613, "trades": 732, "taker_buy_volume": 4238804.0, "taker_buy_quote": 26746.50587}, {"ts": 1775132220000, "open": 0.00616, "high": 0.00625, "low": 0.00606, "close": 0.00611, "volume": 5840453.0, "quote_volume": 35845.22088, "trades": 534, "taker_buy_volume": 2727748.0, "taker_buy_quote": 16717.27298}, {"ts": 1775132280000, "open": 0.00611, "high": 0.00611, "low": 0.00592, "close": 0.00598, "volume": 10377298.0, "quote_volume": 62159.09302, "trades": 622, "taker_buy_volume": 4266499.0, "taker_buy_quote": 25538.29733}, {"ts": 1775132340000, "open": 0.00597, "high": 0.00604, "low": 0.0059, "close": 0.00596, "volume": 4918121.0, "quote_volume": 29300.61744, "trades": 305, "taker_buy_volume": 2700438.0, "taker_buy_quote": 16099.27361}, {"ts": 1775132400000, "open": 0.00596, "high": 0.00602, "low": 0.00594, "close": 0.00602, "volume": 3686373.0, "quote_volume": 22098.42299, "trades": 213, "taker_buy_volume": 2258669.0, "taker_buy_quote": 13556.08459}, {"ts": 1775132460000, "open": 0.00602, "high": 0.00618, "low": 0.00588, "close": 0.00616, "volume": 9538626.0, "quote_volume": 57344.9507, "trades": 714, "taker_buy_volume": 4412142.0, "taker_buy_quote": 26621.7538}, {"ts": 1775132520000, "open": 0.00616, "high": 0.00635, "low": 0.00606, "close": 0.00619, "volume": 13945860.0, "quote_volume": 86555.01087, "trades": 962, "taker_buy_volume": 7934722.0, "taker_buy_quote": 49232.24104}, {"ts": 1775132580000, "open": 0.00621, "high": 0.00628, "low": 0.00611, "close": 0.00617, "volume": 3401495.0, "quote_volume": 21078.62687, "trades": 250, "taker_buy_volume": 1704998.0, "taker_buy_quote": 10547.55568}, {"ts": 1775132640000, "open": 0.00616, "high": 0.00616, "low": 0.00599, "close": 0.00602, "volume": 3600492.0, "quote_volume": 21735.28144, "trades": 351, "taker_buy_volume": 2426339.0, "taker_buy_quote": 14644.55722}, {"ts": 1775132700000, "open": 0.00602, "high": 0.00623, "low": 0.00598, "close": 0.00614, "volume": 5091683.0, "quote_volume": 30951.56803, "trades": 376, "taker_buy_volume": 2964844.0, "taker_buy_quote": 18062.63154}, {"ts": 1775132760000, "open": 0.00613, "high": 0.0062, "low": 0.00611, "close": 0.0062, "volume": 2052911.0, "quote_volume": 12640.85562, "trades": 151, "taker_buy_volume": 1305503.0, "taker_buy_quote": 8046.08324}, {"ts": 1775132820000, "open": 0.0062, "high": 0.00623, "low": 0.00607, "close": 0.00609, "volume": 3762817.0, "quote_volume": 23016.29302, "trades": 252, "taker_buy_volume": 1549187.0, "taker_buy_quote": 9485.89741}, {"ts": 1775132880000, "open": 0.00609, "high": 0.00613, "low": 0.00605, "close": 0.00609, "volume": 2221128.0, "quote_volume": 13543.16543, "trades": 177, "taker_buy_volume": 821411.0, "taker_buy_quote": 5007.67647}, {"ts": 1775132940000, "open": 0.00609, "high": 0.00609, "low": 0.00599, "close": 0.00605, "volume": 3218317.0, "quote_volume": 19407.54356, "trades": 192, "taker_buy_volume": 1416271.0, "taker_buy_quote": 8534.13272}, {"ts": 1775133000000, "open": 0.00604, "high": 0.00615, "low": 0.00602, "close": 0.0061, "volume": 1989130.0, "quote_volume": 12111.01133, "trades": 148, "taker_buy_volume": 822950.0, "taker_buy_quote": 5018.63989}, {"ts": 1775133060000, "open": 0.00609, "high": 0.00632, "low": 0.00609, "close": 0.00628, "volume": 8858362.0, "quote_volume": 55233.96573, "trades": 389, "taker_buy_volume": 5147811.0, "taker_buy_quote": 32101.45206}, {"ts": 1775133120000, "open": 0.00627, "high": 0.00628, "low": 0.00619, "close": 0.00621, "volume": 3252269.0, "quote_volume": 20291.89017, "trades": 200, "taker_buy_volume": 1844168.0, "taker_buy_quote": 11505.19679}, {"ts": 1775133180000, "open": 0.0062, "high": 0.00625, "low": 0.00613, "close": 0.0062, "volume": 2461884.0, "quote_volume": 15229.8784, "trades": 162, "taker_buy_volume": 856900.0, "taker_buy_quote": 5306.90193}, {"ts": 1775133240000, "open": 0.00622, "high": 0.00638, "low": 0.00622, "close": 0.0063, "volume": 8217436.0, "quote_volume": 51819.01764, "trades": 521, "taker_buy_volume": 4485502.0, "taker_buy_quote": 28279.0968}, {"ts": 1775133300000, "open": 0.00628, "high": 0.00639, "low": 0.00627, "close": 0.00631, "volume": 4940581.0, "quote_volume": 31296.6519, "trades": 295, "taker_buy_volume": 3072614.0, "taker_buy_quote": 19487.81137}, {"ts": 1775133360000, "open": 0.00631, "high": 0.00638, "low": 0.00615, "close": 0.00633, "volume": 5364185.0, "quote_volume": 33504.38372, "trades": 385, "taker_buy_volume": 2157965.0, "taker_buy_quote": 13490.08409}, {"ts": 1775133420000, "open": 0.00633, "high": 0.00643, "low": 0.00621, "close": 0.00641, "volume": 7580905.0, "quote_volume": 47977.99276, "trades": 423, "taker_buy_volume": 4033856.0, "taker_buy_quote": 25613.81218}, {"ts": 1775133480000, "open": 0.00641, "high": 0.00646, "low": 0.00632, "close": 0.0064, "volume": 11367801.0, "quote_volume": 72699.89096, "trades": 661, "taker_buy_volume": 5826558.0, "taker_buy_quote": 37293.20813}, {"ts": 1775133540000, "open": 0.00641, "high": 0.00643, "low": 0.00626, "close": 0.00632, "volume": 14425160.0, "quote_volume": 91850.59475, "trades": 489, "taker_buy_volume": 3696450.0, "taker_buy_quote": 23441.57749}, {"ts": 1775133600000, "open": 0.00632, "high": 0.00649, "low": 0.0063, "close": 0.00648, "volume": 5107243.0, "quote_volume": 32635.71189, "trades": 265, "taker_buy_volume": 2479056.0, "taker_buy_quote": 15889.51518}, {"ts": 1775133660000, "open": 0.0065, "high": 0.0066, "low": 0.00635, "close": 0.00652, "volume": 16930350.0, "quote_volume": 109965.92082, "trades": 1006, "taker_buy_volume": 9113686.0, "taker_buy_quote": 59258.831}, {"ts": 1775133720000, "open": 0.00652, "high": 0.00654, "low": 0.00636, "close": 0.00643, "volume": 6609972.0, "quote_volume": 42641.89764, "trades": 504, "taker_buy_volume": 3344523.0, "taker_buy_quote": 21579.90213}, {"ts": 1775133780000, "open": 0.00642, "high": 0.00683, "low": 0.0064, "close": 0.00675, "volume": 21010118.0, "quote_volume": 139197.86187, "trades": 1006, "taker_buy_volume": 13762770.0, "taker_buy_quote": 91559.63231}, {"ts": 1775133840000, "open": 0.00676, "high": 0.00699, "low": 0.00666, "close": 0.00692, "volume": 35153266.0, "quote_volume": 239399.4407, "trades": 1864, "taker_buy_volume": 20675505.0, "taker_buy_quote": 140769.02022}, {"ts": 1775133900000, "open": 0.00692, "high": 0.00735, "low": 0.0069, "close": 0.00724, "volume": 52100665.0, "quote_volume": 373586.64796, "trades": 3611, "taker_buy_volume": 28104864.0, "taker_buy_quote": 201244.19195}, {"ts": 1775133960000, "open": 0.00722, "high": 0.00748, "low": 0.0072, "close": 0.00746, "volume": 35867305.0, "quote_volume": 262942.13457, "trades": 3011, "taker_buy_volume": 18788903.0, "taker_buy_quote": 138064.59148}, {"ts": 1775134020000, "open": 0.00746, "high": 0.00776, "low": 0.00732, "close": 0.00768, "volume": 33198022.0, "quote_volume": 251068.1921, "trades": 2935, "taker_buy_volume": 18394564.0, "taker_buy_quote": 139325.89197}, {"ts": 1775134080000, "open": 0.00768, "high": 0.00789, "low": 0.00761, "close": 0.00766, "volume": 28552000.0, "quote_volume": 221363.02088, "trades": 2585, "taker_buy_volume": 13015228.0, "taker_buy_quote": 101105.19744}, {"ts": 1775134140000, "open": 0.00764, "high": 0.00778, "low": 0.00739, "close": 0.00773, "volume": 37542837.0, "quote_volume": 283321.22228, "trades": 2926, "taker_buy_volume": 19965587.0, "taker_buy_quote": 150790.2992}, {"ts": 1775134200000, "open": 0.00773, "high": 0.00848, "low": 0.00773, "close": 0.00843, "volume": 40304372.0, "quote_volume": 328481.81008, "trades": 3460, "taker_buy_volume": 25541079.0, "taker_buy_quote": 207953.14692}, {"ts": 1775134260000, "open": 0.00842, "high": 0.00855, "low": 0.00817, "close": 0.00826, "volume": 35581097.0, "quote_volume": 297919.83003, "trades": 3490, "taker_buy_volume": 18153912.0, "taker_buy_quote": 152507.50276}, {"ts": 1775134320000, "open": 0.00822, "high": 0.0085, "low": 0.00821, "close": 0.00839, "volume": 29713350.0, "quote_volume": 248996.74857, "trades": 2597, "taker_buy_volume": 18224659.0, "taker_buy_quote": 152823.66026}, {"ts": 1775134380000, "open": 0.00839, "high": 0.00891, "low": 0.00835, "close": 0.00881, "volume": 42543102.0, "quote_volume": 367490.08542, "trades": 3020, "taker_buy_volume": 24173541.0, "taker_buy_quote": 209091.39377}, {"ts": 1775134440000, "open": 0.0088, "high": 0.00901, "low": 0.00834, "close": 0.00857, "volume": 54954299.0, "quote_volume": 482211.48862, "trades": 3285, "taker_buy_volume": 22347907.0, "taker_buy_quote": 196891.93393}, {"ts": 1775134500000, "open": 0.00857, "high": 0.00924, "low": 0.00844, "close": 0.00889, "volume": 52538073.0, "quote_volume": 472159.07644, "trades": 3801, "taker_buy_volume": 25529780.0, "taker_buy_quote": 229921.60131}, {"ts": 1775134560000, "open": 0.00891, "high": 0.00922, "low": 0.00889, "close": 0.00899, "volume": 38804754.0, "quote_volume": 353092.49318, "trades": 2204, "taker_buy_volume": 20103708.0, "taker_buy_quote": 183324.61993}, {"ts": 1775134620000, "open": 0.00899, "high": 0.00904, "low": 0.00776, "close": 0.00807, "volume": 82470416.0, "quote_volume": 687873.83407, "trades": 4784, "taker_buy_volume": 34725357.0, "taker_buy_quote": 288795.74663}, {"ts": 1775134680000, "open": 0.00809, "high": 0.00849, "low": 0.00808, "close": 0.00833, "volume": 34365844.0, "quote_volume": 285158.58095, "trades": 2315, "taker_buy_volume": 19942728.0, "taker_buy_quote": 165629.3848}, {"ts": 1775134740000, "open": 0.00834, "high": 0.00871, "low": 0.00826, "close": 0.0085, "volume": 75214123.0, "quote_volume": 638169.01253, "trades": 2279, "taker_buy_volume": 57700680.0, "taker_buy_quote": 490507.59632}, {"ts": 1775134800000, "open": 0.00849, "high": 0.00878, "low": 0.00824, "close": 0.00831, "volume": 38505231.0, "quote_volume": 326513.29847, "trades": 2445, "taker_buy_volume": 18384858.0, "taker_buy_quote": 156167.64553}, {"ts": 1775134860000, "open": 0.0083, "high": 0.00872, "low": 0.00828, "close": 0.00862, "volume": 42384048.0, "quote_volume": 362176.16897, "trades": 2728, "taker_buy_volume": 23251521.0, "taker_buy_quote": 198731.70824}, {"ts": 1775134920000, "open": 0.00863, "high": 0.00939, "low": 0.00861, "close": 0.00922, "volume": 65849740.0, "quote_volume": 603008.3508, "trades": 4983, "taker_buy_volume": 37820232.0, "taker_buy_quote": 346620.3174}, {"ts": 1775134980000, "open": 0.0092, "high": 0.00921, "low": 0.00862, "close": 0.00892, "volume": 35114861.0, "quote_volume": 311651.13168, "trades": 2922, "taker_buy_volume": 15900726.0, "taker_buy_quote": 141140.99784}, {"ts": 1775135040000, "open": 0.00893, "high": 0.009, "low": 0.00859, "close": 0.00874, "volume": 26058650.0, "quote_volume": 228291.38536, "trades": 2614, "taker_buy_volume": 13509809.0, "taker_buy_quote": 118392.60395}, {"ts": 1775135100000, "open": 0.00875, "high": 0.00876, "low": 0.00788, "close": 0.00813, "volume": 38149636.0, "quote_volume": 313241.907, "trades": 3557, "taker_buy_volume": 19402719.0, "taker_buy_quote": 159130.37703}, {"ts": 1775135160000, "open": 0.00813, "high": 0.00847, "low": 0.0081, "close": 0.00842, "volume": 22206140.0, "quote_volume": 184208.25247, "trades": 2271, "taker_buy_volume": 13541969.0, "taker_buy_quote": 112404.80089}, {"ts": 1775135220000, "open": 0.00842, "high": 0.00859, "low": 0.00806, "close": 0.00826, "volume": 27898166.0, "quote_volume": 231403.96227, "trades": 2074, "taker_buy_volume": 14693480.0, "taker_buy_quote": 122064.72722}, {"ts": 1775135280000, "open": 0.00826, "high": 0.00837, "low": 0.00817, "close": 0.0083, "volume": 8770246.0, "quote_volume": 72538.06931, "trades": 1013, "taker_buy_volume": 3678614.0, "taker_buy_quote": 30449.43758}, {"ts": 1775135340000, "open": 0.00832, "high": 0.0089, "low": 0.00816, "close": 0.00862, "volume": 55618282.0, "quote_volume": 475285.05256, "trades": 3750, "taker_buy_volume": 32004924.0, "taker_buy_quote": 273775.93286}, {"ts": 1775135400000, "open": 0.00862, "high": 0.00867, "low": 0.00833, "close": 0.00854, "volume": 13765822.0, "quote_volume": 117265.53746, "trades": 1216, "taker_buy_volume": 8026517.0, "taker_buy_quote": 68450.94213}, {"ts": 1775135460000, "open": 0.00852, "high": 0.00892, "low": 0.00842, "close": 0.00882, "volume": 19606605.0, "quote_volume": 170468.65866, "trades": 1598, "taker_buy_volume": 12151725.0, "taker_buy_quote": 105658.95686}, {"ts": 1775135520000, "open": 0.00879, "high": 0.00891, "low": 0.00871, "close": 0.00882, "volume": 16054518.0, "quote_volume": 141253.50145, "trades": 1522, "taker_buy_volume": 8181844.0, "taker_buy_quote": 72078.12718}, {"ts": 1775135580000, "open": 0.00881, "high": 0.00887, "low": 0.00846, "close": 0.00868, "volume": 22055620.0, "quote_volume": 191560.0479, "trades": 1732, "taker_buy_volume": 9298483.0, "taker_buy_quote": 80696.48274}, {"ts": 1775135640000, "open": 0.00868, "high": 0.00876, "low": 0.0085, "close": 0.00869, "volume": 10942264.0, "quote_volume": 94596.51951, "trades": 1243, "taker_buy_volume": 5463703.0, "taker_buy_quote": 47278.5864}, {"ts": 1775135700000, "open": 0.0087, "high": 0.00889, "low": 0.00867, "close": 0.00877, "volume": 17706178.0, "quote_volume": 155687.6567, "trades": 1590, "taker_buy_volume": 9931556.0, "taker_buy_quote": 87376.81718}, {"ts": 1775135760000, "open": 0.00878, "high": 0.00902, "low": 0.00867, "close": 0.00896, "volume": 23486488.0, "quote_volume": 208552.11328, "trades": 2160, "taker_buy_volume": 12438112.0, "taker_buy_quote": 110596.89491}, {"ts": 1775135820000, "open": 0.00894, "high": 0.00897, "low": 0.00865, "close": 0.00867, "volume": 16427166.0, "quote_volume": 143954.4848, "trades": 1529, "taker_buy_volume": 5757694.0, "taker_buy_quote": 50591.36436}, {"ts": 1775135880000, "open": 0.00867, "high": 0.00895, "low": 0.00862, "close": 0.00862, "volume": 11804894.0, "quote_volume": 103659.08408, "trades": 1171, "taker_buy_volume": 6623048.0, "taker_buy_quote": 58312.34798}, {"ts": 1775135940000, "open": 0.00862, "high": 0.00864, "low": 0.00816, "close": 0.00836, "volume": 18814861.0, "quote_volume": 157258.22127, "trades": 1864, "taker_buy_volume": 7421324.0, "taker_buy_quote": 62038.17756}, {"ts": 1775136000000, "open": 0.00836, "high": 0.00843, "low": 0.00818, "close": 0.00822, "volume": 16350239.0, "quote_volume": 135660.81398, "trades": 1437, "taker_buy_volume": 9569128.0, "taker_buy_quote": 79591.1626}, {"ts": 1775136060000, "open": 0.00822, "high": 0.00839, "low": 0.00819, "close": 0.00828, "volume": 14190008.0, "quote_volume": 117404.43572, "trades": 1343, "taker_buy_volume": 7309812.0, "taker_buy_quote": 60527.9763}, {"ts": 1775136120000, "open": 0.00829, "high": 0.00847, "low": 0.00818, "close": 0.00837, "volume": 12282646.0, "quote_volume": 102343.08625, "trades": 1053, "taker_buy_volume": 7076318.0, "taker_buy_quote": 58995.32733}, {"ts": 1775136180000, "open": 0.00837, "high": 0.00863, "low": 0.00832, "close": 0.00853, "volume": 12913480.0, "quote_volume": 109348.82512, "trades": 1348, "taker_buy_volume": 6570680.0, "taker_buy_quote": 55704.54029}, {"ts": 1775136240000, "open": 0.00852, "high": 0.00872, "low": 0.00845, "close": 0.00857, "volume": 10195003.0, "quote_volume": 87574.17865, "trades": 1328, "taker_buy_volume": 3657348.0, "taker_buy_quote": 31464.10201}, {"ts": 1775136300000, "open": 0.0086, "high": 0.0088, "low": 0.00849, "close": 0.00851, "volume": 16053850.0, "quote_volume": 138745.06323, "trades": 1798, "taker_buy_volume": 6830813.0, "taker_buy_quote": 59142.65622}, {"ts": 1775136360000, "open": 0.00851, "high": 0.00889, "low": 0.00851, "close": 0.00878, "volume": 16824150.0, "quote_volume": 147797.64889, "trades": 1729, "taker_buy_volume": 8271893.0, "taker_buy_quote": 72651.86766}, {"ts": 1775136420000, "open": 0.0088, "high": 0.00894, "low": 0.00871, "close": 0.00879, "volume": 16138950.0, "quote_volume": 142560.83642, "trades": 1848, "taker_buy_volume": 6363925.0, "taker_buy_quote": 56330.91463}, {"ts": 1775136480000, "open": 0.00879, "high": 0.00889, "low": 0.00873, "close": 0.00882, "volume": 9009928.0, "quote_volume": 79215.77828, "trades": 934, "taker_buy_volume": 5470145.0, "taker_buy_quote": 48142.24753}, {"ts": 1775136540000, "open": 0.00879, "high": 0.00921, "low": 0.00876, "close": 0.00914, "volume": 25342222.0, "quote_volume": 228479.18953, "trades": 2758, "taker_buy_volume": 15393919.0, "taker_buy_quote": 139083.44856}, {"ts": 1775136600000, "open": 0.00912, "high": 0.00934, "low": 0.00896, "close": 0.00918, "volume": 32959607.0, "quote_volume": 301904.36293, "trades": 3166, "taker_buy_volume": 19645566.0, "taker_buy_quote": 180211.53722}, {"ts": 1775136660000, "open": 0.00919, "high": 0.00937, "low": 0.0088, "close": 0.00891, "volume": 36272555.0, "quote_volume": 328159.06491, "trades": 3149, "taker_buy_volume": 17876299.0, "taker_buy_quote": 161654.48615}, {"ts": 1775136720000, "open": 0.00892, "high": 0.00912, "low": 0.00874, "close": 0.00883, "volume": 27385486.0, "quote_volume": 244330.50001, "trades": 1665, "taker_buy_volume": 12614006.0, "taker_buy_quote": 112628.72964}, {"ts": 1775136780000, "open": 0.00881, "high": 0.00889, "low": 0.00864, "close": 0.00881, "volume": 13537384.0, "quote_volume": 119007.65517, "trades": 1255, "taker_buy_volume": 5338864.0, "taker_buy_quote": 46965.77994}, {"ts": 1775136840000, "open": 0.00883, "high": 0.00902, "low": 0.00877, "close": 0.00896, "volume": 8883670.0, "quote_volume": 79256.69903, "trades": 612, "taker_buy_volume": 4231912.0, "taker_buy_quote": 37748.48317}, {"ts": 1775136900000, "open": 0.00895, "high": 0.0091, "low": 0.00846, "close": 0.00855, "volume": 23552926.0, "quote_volume": 206741.94181, "trades": 1621, "taker_buy_volume": 10032738.0, "taker_buy_quote": 88025.70145}, {"ts": 1775136960000, "open": 0.00855, "high": 0.00864, "low": 0.00818, "close": 0.00834, "volume": 31801131.0, "quote_volume": 266446.7163, "trades": 2131, "taker_buy_volume": 9733061.0, "taker_buy_quote": 81432.84447}, {"ts": 1775137020000, "open": 0.00834, "high": 0.00857, "low": 0.00827, "close": 0.00849, "volume": 15676479.0, "quote_volume": 132216.18558, "trades": 1236, "taker_buy_volume": 8117595.0, "taker_buy_quote": 68516.5483}, {"ts": 1775137080000, "open": 0.0085, "high": 0.00867, "low": 0.00849, "close": 0.00859, "volume": 8607603.0, "quote_volume": 73862.91732, "trades": 948, "taker_buy_volume": 5482739.0, "taker_buy_quote": 47077.8271}, {"ts": 1775137140000, "open": 0.00859, "high": 0.00862, "low": 0.00853, "close": 0.00856, "volume": 6524647.0, "quote_volume": 55927.96269, "trades": 552, "taker_buy_volume": 4132114.0, "taker_buy_quote": 35417.16729}, {"ts": 1775137200000, "open": 0.00856, "high": 0.00869, "low": 0.00852, "close": 0.00863, "volume": 7356509.0, "quote_volume": 63152.76624, "trades": 475, "taker_buy_volume": 4488076.0, "taker_buy_quote": 38541.25138}, {"ts": 1775137260000, "open": 0.00862, "high": 0.00866, "low": 0.00827, "close": 0.00831, "volume": 17675820.0, "quote_volume": 149983.51944, "trades": 1016, "taker_buy_volume": 9508896.0, "taker_buy_quote": 80762.45847}, {"ts": 1775137320000, "open": 0.0083, "high": 0.00852, "low": 0.00826, "close": 0.00828, "volume": 9245151.0, "quote_volume": 77297.46741, "trades": 739, "taker_buy_volume": 4106281.0, "taker_buy_quote": 34304.99019}, {"ts": 1775137380000, "open": 0.00826, "high": 0.0083, "low": 0.00699, "close": 0.00714, "volume": 93546328.0, "quote_volume": 688831.7823, "trades": 5844, "taker_buy_volume": 38808290.0, "taker_buy_quote": 285298.91147}, {"ts": 1775137440000, "open": 0.0071, "high": 0.00767, "low": 0.00708, "close": 0.00754, "volume": 68465396.0, "quote_volume": 507734.57386, "trades": 3966, "taker_buy_volume": 34493558.0, "taker_buy_quote": 255301.08292}, {"ts": 1775137500000, "open": 0.00753, "high": 0.00757, "low": 0.00716, "close": 0.0073, "volume": 32051810.0, "quote_volume": 235678.53988, "trades": 2475, "taker_buy_volume": 11279610.0, "taker_buy_quote": 83190.17745}, {"ts": 1775137560000, "open": 0.00729, "high": 0.00749, "low": 0.00705, "close": 0.00745, "volume": 19409261.0, "quote_volume": 141400.25041, "trades": 1620, "taker_buy_volume": 9696352.0, "taker_buy_quote": 70839.51523}, {"ts": 1775137620000, "open": 0.00743, "high": 0.00761, "low": 0.00733, "close": 0.00756, "volume": 15348199.0, "quote_volume": 114948.84592, "trades": 1101, "taker_buy_volume": 7637011.0, "taker_buy_quote": 57317.53666}, {"ts": 1775137680000, "open": 0.00756, "high": 0.00828, "low": 0.00756, "close": 0.00823, "volume": 34969163.0, "quote_volume": 277474.87071, "trades": 2247, "taker_buy_volume": 22861402.0, "taker_buy_quote": 181209.54907}, {"ts": 1775137740000, "open": 0.00822, "high": 0.00826, "low": 0.00799, "close": 0.00816, "volume": 14830505.0, "quote_volume": 120173.84386, "trades": 1149, "taker_buy_volume": 7801423.0, "taker_buy_quote": 63287.22831}, {"ts": 1775137800000, "open": 0.00818, "high": 0.0086, "low": 0.00814, "close": 0.00841, "volume": 28656702.0, "quote_volume": 242612.09917, "trades": 1931, "taker_buy_volume": 15034819.0, "taker_buy_quote": 127368.86141}, {"ts": 1775137860000, "open": 0.0084, "high": 0.00859, "low": 0.00825, "close": 0.00833, "volume": 13763257.0, "quote_volume": 115780.83031, "trades": 1217, "taker_buy_volume": 7865584.0, "taker_buy_quote": 66228.7019}, {"ts": 1775137920000, "open": 0.00833, "high": 0.00834, "low": 0.00811, "close": 0.00818, "volume": 7420968.0, "quote_volume": 60866.12917, "trades": 604, "taker_buy_volume": 3565351.0, "taker_buy_quote": 29234.7206}, {"ts": 1775137980000, "open": 0.00817, "high": 0.00826, "low": 0.0081, "close": 0.00814, "volume": 6979045.0, "quote_volume": 57046.80137, "trades": 540, "taker_buy_volume": 3674759.0, "taker_buy_quote": 30038.62377}, {"ts": 1775138040000, "open": 0.00815, "high": 0.00842, "low": 0.00808, "close": 0.00832, "volume": 13888862.0, "quote_volume": 114453.40298, "trades": 796, "taker_buy_volume": 7997585.0, "taker_buy_quote": 65877.69723}, {"ts": 1775138100000, "open": 0.00833, "high": 0.00847, "low": 0.0083, "close": 0.00833, "volume": 5614884.0, "quote_volume": 46981.49782, "trades": 461, "taker_buy_volume": 3154116.0, "taker_buy_quote": 26399.56352}, {"ts": 1775138160000, "open": 0.00834, "high": 0.00845, "low": 0.00828, "close": 0.00833, "volume": 6120358.0, "quote_volume": 51230.9013, "trades": 481, "taker_buy_volume": 2980470.0, "taker_buy_quote": 24947.75129}, {"ts": 1775138220000, "open": 0.00833, "high": 0.00854, "low": 0.00831, "close": 0.00835, "volume": 8793516.0, "quote_volume": 74088.24993, "trades": 637, "taker_buy_volume": 4266750.0, "taker_buy_quote": 35931.44672}, {"ts": 1775138280000, "open": 0.00833, "high": 0.00837, "low": 0.00816, "close": 0.00823, "volume": 9440940.0, "quote_volume": 77671.04013, "trades": 604, "taker_buy_volume": 4534748.0, "taker_buy_quote": 37316.38348}, {"ts": 1775138340000, "open": 0.00823, "high": 0.00841, "low": 0.00819, "close": 0.00825, "volume": 8753917.0, "quote_volume": 72529.5847, "trades": 623, "taker_buy_volume": 3103801.0, "taker_buy_quote": 25705.39435}, {"ts": 1775138400000, "open": 0.00824, "high": 0.00849, "low": 0.00823, "close": 0.00844, "volume": 7559113.0, "quote_volume": 63359.29711, "trades": 732, "taker_buy_volume": 3560055.0, "taker_buy_quote": 29814.40769}, {"ts": 1775138460000, "open": 0.00844, "high": 0.00855, "low": 0.00807, "close": 0.00812, "volume": 14510440.0, "quote_volume": 119802.44205, "trades": 927, "taker_buy_volume": 6421880.0, "taker_buy_quote": 52981.00652}, {"ts": 1775138520000, "open": 0.00811, "high": 0.00824, "low": 0.0079, "close": 0.00793, "volume": 18064804.0, "quote_volume": 144931.31149, "trades": 1428, "taker_buy_volume": 7314847.0, "taker_buy_quote": 58602.1902}, {"ts": 1775138580000, "open": 0.00793, "high": 0.00807, "low": 0.00777, "close": 0.00801, "volume": 18426689.0, "quote_volume": 146282.01077, "trades": 1183, "taker_buy_volume": 7169725.0, "taker_buy_quote": 56940.13538}, {"ts": 1775138640000, "open": 0.00801, "high": 0.00811, "low": 0.00786, "close": 0.00792, "volume": 14887056.0, "quote_volume": 118980.48964, "trades": 965, "taker_buy_volume": 6306383.0, "taker_buy_quote": 50311.99683}, {"ts": 1775138700000, "open": 0.00792, "high": 0.00799, "low": 0.00755, "close": 0.00761, "volume": 18625101.0, "quote_volume": 144809.72637, "trades": 1198, "taker_buy_volume": 7857730.0, "taker_buy_quote": 61115.19029}, {"ts": 1775138760000, "open": 0.0076, "high": 0.00782, "low": 0.00757, "close": 0.00774, "volume": 23283447.0, "quote_volume": 179557.63533, "trades": 1089, "taker_buy_volume": 8500113.0, "taker_buy_quote": 65585.18328}, {"ts": 1775138820000, "open": 0.00772, "high": 0.00791, "low": 0.00772, "close": 0.00779, "volume": 11411539.0, "quote_volume": 89198.65348, "trades": 608, "taker_buy_volume": 5972650.0, "taker_buy_quote": 46701.42652}, {"ts": 1775138880000, "open": 0.00779, "high": 0.00779, "low": 0.00757, "close": 0.0076, "volume": 11064467.0, "quote_volume": 84971.30784, "trades": 578, "taker_buy_volume": 4975129.0, "taker_buy_quote": 38217.30594}, {"ts": 1775138940000, "open": 0.0076, "high": 0.00777, "low": 0.00746, "close": 0.0077, "volume": 19838358.0, "quote_volume": 151931.26344, "trades": 839, "taker_buy_volume": 8673486.0, "taker_buy_quote": 66352.51193}, {"ts": 1775139000000, "open": 0.00772, "high": 0.00774, "low": 0.00732, "close": 0.00769, "volume": 19028675.0, "quote_volume": 144029.06769, "trades": 1019, "taker_buy_volume": 9179132.0, "taker_buy_quote": 69269.47448}, {"ts": 1775139060000, "open": 0.00771, "high": 0.00781, "low": 0.00758, "close": 0.00776, "volume": 9192619.0, "quote_volume": 71075.94151, "trades": 521, "taker_buy_volume": 4347800.0, "taker_buy_quote": 33660.92134}, {"ts": 1775139120000, "open": 0.00777, "high": 0.00787, "low": 0.00772, "close": 0.00786, "volume": 5812202.0, "quote_volume": 45296.82292, "trades": 396, "taker_buy_volume": 3497090.0, "taker_buy_quote": 27268.42338}, {"ts": 1775139180000, "open": 0.00785, "high": 0.00798, "low": 0.00779, "close": 0.00791, "volume": 11941703.0, "quote_volume": 94143.09392, "trades": 713, "taker_buy_volume": 6970834.0, "taker_buy_quote": 54960.47099}, {"ts": 1775139240000, "open": 0.00792, "high": 0.00795, "low": 0.00787, "close": 0.00795, "volume": 5576175.0, "quote_volume": 44063.35123, "trades": 315, "taker_buy_volume": 2915371.0, "taker_buy_quote": 23060.10638}, {"ts": 1775139300000, "open": 0.00794, "high": 0.00797, "low": 0.00785, "close": 0.00787, "volume": 6994850.0, "quote_volume": 55277.11253, "trades": 332, "taker_buy_volume": 4309280.0, "taker_buy_quote": 34033.54688}, {"ts": 1775139360000, "open": 0.00786, "high": 0.00787, "low": 0.00762, "close": 0.00775, "volume": 10228665.0, "quote_volume": 79072.29356, "trades": 510, "taker_buy_volume": 3714957.0, "taker_buy_quote": 28670.68414}, {"ts": 1775139420000, "open": 0.00776, "high": 0.00805, "low": 0.00776, "close": 0.00798, "volume": 9162758.0, "quote_volume": 72244.99361, "trades": 544, "taker_buy_volume": 4674743.0, "taker_buy_quote": 36840.32396}, {"ts": 1775139480000, "open": 0.00797, "high": 0.00816, "low": 0.00795, "close": 0.00796, "volume": 10843423.0, "quote_volume": 87302.20255, "trades": 853, "taker_buy_volume": 4906395.0, "taker_buy_quote": 39513.23394}, {"ts": 1775139540000, "open": 0.00796, "high": 0.0082, "low": 0.00796, "close": 0.00809, "volume": 8518183.0, "quote_volume": 69353.54258, "trades": 591, "taker_buy_volume": 4604591.0, "taker_buy_quote": 37501.78426}, {"ts": 1775139600000, "open": 0.00808, "high": 0.00813, "low": 0.00793, "close": 0.00799, "volume": 8135260.0, "quote_volume": 65162.7733, "trades": 422, "taker_buy_volume": 2659732.0, "taker_buy_quote": 21292.38693}, {"ts": 1775139660000, "open": 0.00799, "high": 0.00803, "low": 0.0079, "close": 0.00802, "volume": 4019795.0, "quote_volume": 32039.46582, "trades": 305, "taker_buy_volume": 1900947.0, "taker_buy_quote": 15169.22719}, {"ts": 1775139720000, "open": 0.00801, "high": 0.00809, "low": 0.00799, "close": 0.00805, "volume": 4975658.0, "quote_volume": 40047.05631, "trades": 345, "taker_buy_volume": 3009859.0, "taker_buy_quote": 24224.41524}, {"ts": 1775139780000, "open": 0.00805, "high": 0.00808, "low": 0.00796, "close": 0.00805, "volume": 2579677.0, "quote_volume": 20684.15098, "trades": 255, "taker_buy_volume": 1302967.0, "taker_buy_quote": 10448.87879}, {"ts": 1775139840000, "open": 0.00805, "high": 0.00809, "low": 0.00798, "close": 0.00803, "volume": 4127106.0, "quote_volume": 33138.47423, "trades": 311, "taker_buy_volume": 1415858.0, "taker_buy_quote": 11385.41642}, {"ts": 1775139900000, "open": 0.00803, "high": 0.00815, "low": 0.00803, "close": 0.00813, "volume": 4362144.0, "quote_volume": 35305.35656, "trades": 415, "taker_buy_volume": 2370927.0, "taker_buy_quote": 19196.45351}, {"ts": 1775139960000, "open": 0.00814, "high": 0.00815, "low": 0.00796, "close": 0.00797, "volume": 6210429.0, "quote_volume": 50177.15639, "trades": 259, "taker_buy_volume": 1280780.0, "taker_buy_quote": 10309.53687}, {"ts": 1775140020000, "open": 0.00797, "high": 0.00797, "low": 0.00771, "close": 0.00773, "volume": 14355759.0, "quote_volume": 112932.67195, "trades": 576, "taker_buy_volume": 5117068.0, "taker_buy_quote": 40281.87901}, {"ts": 1775140080000, "open": 0.00775, "high": 0.00777, "low": 0.00762, "close": 0.00767, "volume": 9048162.0, "quote_volume": 69630.16506, "trades": 501, "taker_buy_volume": 5137362.0, "taker_buy_quote": 39562.36139}, {"ts": 1775140140000, "open": 0.00766, "high": 0.00774, "low": 0.00763, "close": 0.00767, "volume": 3506491.0, "quote_volume": 26956.10776, "trades": 285, "taker_buy_volume": 1495155.0, "taker_buy_quote": 11499.51154}, {"ts": 1775140200000, "open": 0.00766, "high": 0.00774, "low": 0.00751, "close": 0.00767, "volume": 8391539.0, "quote_volume": 63738.58039, "trades": 723, "taker_buy_volume": 3767161.0, "taker_buy_quote": 28606.09571}, {"ts": 1775140260000, "open": 0.00768, "high": 0.00778, "low": 0.00754, "close": 0.00771, "volume": 9928341.0, "quote_volume": 76092.19942, "trades": 663, "taker_buy_volume": 4299401.0, "taker_buy_quote": 32935.73495}, {"ts": 1775140320000, "open": 0.00771, "high": 0.00787, "low": 0.00762, "close": 0.00773, "volume": 9842845.0, "quote_volume": 76326.437, "trades": 595, "taker_buy_volume": 3791561.0, "taker_buy_quote": 29417.99811}, {"ts": 1775140380000, "open": 0.00772, "high": 0.00787, "low": 0.00772, "close": 0.00777, "volume": 5055215.0, "quote_volume": 39337.65549, "trades": 333, "taker_buy_volume": 2797685.0, "taker_buy_quote": 21780.3644}, {"ts": 1775140440000, "open": 0.0078, "high": 0.0078, "low": 0.00769, "close": 0.00772, "volume": 4713543.0, "quote_volume": 36464.15869, "trades": 203, "taker_buy_volume": 1884777.0, "taker_buy_quote": 14591.95449}, {"ts": 1775140500000, "open": 0.00771, "high": 0.00784, "low": 0.00764, "close": 0.00783, "volume": 3623836.0, "quote_volume": 27972.87506, "trades": 289, "taker_buy_volume": 1956442.0, "taker_buy_quote": 15110.29617}, {"ts": 1775140560000, "open": 0.00783, "high": 0.00798, "low": 0.00781, "close": 0.00786, "volume": 10001971.0, "quote_volume": 79002.03477, "trades": 574, "taker_buy_volume": 4726043.0, "taker_buy_quote": 37321.1317}, {"ts": 1775140620000, "open": 0.00786, "high": 0.00797, "low": 0.00782, "close": 0.00785, "volume": 5712062.0, "quote_volume": 45035.19802, "trades": 293, "taker_buy_volume": 2389300.0, "taker_buy_quote": 18834.39648}, {"ts": 1775140680000, "open": 0.00786, "high": 0.00787, "low": 0.00778, "close": 0.0078, "volume": 3943869.0, "quote_volume": 30855.33854, "trades": 212, "taker_buy_volume": 972651.0, "taker_buy_quote": 7620.8067}, {"ts": 1775140740000, "open": 0.00778, "high": 0.00786, "low": 0.00777, "close": 0.00781, "volume": 5099790.0, "quote_volume": 39859.2354, "trades": 323, "taker_buy_volume": 2449636.0, "taker_buy_quote": 19147.13601}, {"ts": 1775140800000, "open": 0.0078, "high": 0.0078, "low": 0.00738, "close": 0.00751, "volume": 15537353.0, "quote_volume": 117117.64583, "trades": 864, "taker_buy_volume": 7571315.0, "taker_buy_quote": 56805.05214}, {"ts": 1775140860000, "open": 0.00752, "high": 0.00767, "low": 0.00751, "close": 0.00763, "volume": 4616621.0, "quote_volume": 35070.10374, "trades": 383, "taker_buy_volume": 2248919.0, "taker_buy_quote": 17079.18966}, {"ts": 1775140920000, "open": 0.00763, "high": 0.0077, "low": 0.00757, "close": 0.00766, "volume": 3123948.0, "quote_volume": 23799.99792, "trades": 275, "taker_buy_volume": 1266715.0, "taker_buy_quote": 9657.07992}, {"ts": 1775140980000, "open": 0.00766, "high": 0.00771, "low": 0.00756, "close": 0.00763, "volume": 7830010.0, "quote_volume": 59694.13032, "trades": 462, "taker_buy_volume": 2303070.0, "taker_buy_quote": 17575.75108}, {"ts": 1775141040000, "open": 0.00763, "high": 0.00765, "low": 0.0075, "close": 0.0075, "volume": 4725541.0, "quote_volume": 35778.89397, "trades": 330, "taker_buy_volume": 1946323.0, "taker_buy_quote": 14727.02599}, {"ts": 1775141100000, "open": 0.00751, "high": 0.00756, "low": 0.00738, "close": 0.00756, "volume": 11700039.0, "quote_volume": 87827.67017, "trades": 661, "taker_buy_volume": 7788450.0, "taker_buy_quote": 58484.95029}, {"ts": 1775141160000, "open": 0.00755, "high": 0.00759, "low": 0.00718, "close": 0.00741, "volume": 23337541.0, "quote_volume": 170945.65536, "trades": 1198, "taker_buy_volume": 9906837.0, "taker_buy_quote": 72514.87765}, {"ts": 1775141220000, "open": 0.00743, "high": 0.00758, "low": 0.00743, "close": 0.00751, "volume": 6337190.0, "quote_volume": 47616.10199, "trades": 375, "taker_buy_volume": 3943222.0, "taker_buy_quote": 29636.00516}, {"ts": 1775141280000, "open": 0.0075, "high": 0.0075, "low": 0.00722, "close": 0.0073, "volume": 12069507.0, "quote_volume": 88274.65798, "trades": 524, "taker_buy_volume": 4988648.0, "taker_buy_quote": 36629.86489}, {"ts": 1775141340000, "open": 0.00729, "high": 0.00737, "low": 0.00728, "close": 0.00734, "volume": 4735121.0, "quote_volume": 34774.55916, "trades": 217, "taker_buy_volume": 2673541.0, "taker_buy_quote": 19643.93322}, {"ts": 1775141400000, "open": 0.00734, "high": 0.00744, "low": 0.00731, "close": 0.0074, "volume": 6426947.0, "quote_volume": 47461.70705, "trades": 378, "taker_buy_volume": 3881954.0, "taker_buy_quote": 28684.17599}, {"ts": 1775141460000, "open": 0.0074, "high": 0.00745, "low": 0.00739, "close": 0.00744, "volume": 1932357.0, "quote_volume": 14346.05879, "trades": 161, "taker_buy_volume": 1077121.0, "taker_buy_quote": 7994.04427}, {"ts": 1775141520000, "open": 0.00743, "high": 0.00763, "low": 0.0074, "close": 0.00754, "volume": 9527101.0, "quote_volume": 71777.22623, "trades": 408, "taker_buy_volume": 6457085.0, "taker_buy_quote": 48675.21426}, {"ts": 1775141580000, "open": 0.00755, "high": 0.00773, "low": 0.00755, "close": 0.00766, "volume": 10882709.0, "quote_volume": 83417.67676, "trades": 510, "taker_buy_volume": 7208545.0, "taker_buy_quote": 55250.50321}, {"ts": 1775141640000, "open": 0.00765, "high": 0.00774, "low": 0.00759, "close": 0.00764, "volume": 5628961.0, "quote_volume": 43073.06192, "trades": 371, "taker_buy_volume": 3027758.0, "taker_buy_quote": 23219.84971}, {"ts": 1775141700000, "open": 0.00762, "high": 0.00766, "low": 0.00754, "close": 0.00761, "volume": 6240198.0, "quote_volume": 47369.06361, "trades": 287, "taker_buy_volume": 3327720.0, "taker_buy_quote": 25316.64788}, {"ts": 1775141760000, "open": 0.0076, "high": 0.00775, "low": 0.00759, "close": 0.00774, "volume": 5602607.0, "quote_volume": 43097.72373, "trades": 495, "taker_buy_volume": 3538460.0, "taker_buy_quote": 27243.69757}, {"ts": 1775141820000, "open": 0.00775, "high": 0.00775, "low": 0.00757, "close": 0.00773, "volume": 19017383.0, "quote_volume": 145528.0856, "trades": 1222, "taker_buy_volume": 11421323.0, "taker_buy_quote": 87368.88315}, {"ts": 1775141880000, "open": 0.00774, "high": 0.00789, "low": 0.00772, "close": 0.00778, "volume": 15018585.0, "quote_volume": 117288.20521, "trades": 768, "taker_buy_volume": 8315425.0, "taker_buy_quote": 64950.84918}, {"ts": 1775141940000, "open": 0.00777, "high": 0.00778, "low": 0.00766, "close": 0.00769, "volume": 7683755.0, "quote_volume": 59249.17583, "trades": 328, "taker_buy_volume": 3642896.0, "taker_buy_quote": 28103.80496}, {"ts": 1775142000000, "open": 0.00769, "high": 0.00771, "low": 0.00754, "close": 0.00755, "volume": 8855274.0, "quote_volume": 67523.82795, "trades": 350, "taker_buy_volume": 4154506.0, "taker_buy_quote": 31672.23311}, {"ts": 1775142060000, "open": 0.00754, "high": 0.00757, "low": 0.00739, "close": 0.00744, "volume": 11804508.0, "quote_volume": 88341.50249, "trades": 667, "taker_buy_volume": 5778076.0, "taker_buy_quote": 43262.3787}, {"ts": 1775142120000, "open": 0.00741, "high": 0.00742, "low": 0.00711, "close": 0.00722, "volume": 20691164.0, "quote_volume": 150061.5626, "trades": 926, "taker_buy_volume": 8764836.0, "taker_buy_quote": 63600.40251}, {"ts": 1775142180000, "open": 0.00722, "high": 0.0074, "low": 0.00722, "close": 0.00727, "volume": 7864276.0, "quote_volume": 57484.88909, "trades": 523, "taker_buy_volume": 3914185.0, "taker_buy_quote": 28631.20452}, {"ts": 1775142240000, "open": 0.00728, "high": 0.00738, "low": 0.00724, "close": 0.00735, "volume": 3846649.0, "quote_volume": 28249.90084, "trades": 245, "taker_buy_volume": 1870716.0, "taker_buy_quote": 13752.78696}, {"ts": 1775142300000, "open": 0.00733, "high": 0.00738, "low": 0.00726, "close": 0.00729, "volume": 1786511.0, "quote_volume": 13056.25259, "trades": 153, "taker_buy_volume": 678963.0, "taker_buy_quote": 4963.71746}, {"ts": 1775142360000, "open": 0.0073, "high": 0.0074, "low": 0.0073, "close": 0.00737, "volume": 3113351.0, "quote_volume": 22903.94015, "trades": 176, "taker_buy_volume": 2218828.0, "taker_buy_quote": 16315.76524}, {"ts": 1775142420000, "open": 0.00737, "high": 0.00746, "low": 0.00733, "close": 0.00741, "volume": 7323417.0, "quote_volume": 54061.91469, "trades": 432, "taker_buy_volume": 3886398.0, "taker_buy_quote": 28704.98218}, {"ts": 1775142480000, "open": 0.00741, "high": 0.00742, "low": 0.00732, "close": 0.00734, "volume": 2270418.0, "quote_volume": 16702.19201, "trades": 192, "taker_buy_volume": 542606.0, "taker_buy_quote": 3994.17843}, {"ts": 1775142540000, "open": 0.00734, "high": 0.00739, "low": 0.00728, "close": 0.0073, "volume": 3976348.0, "quote_volume": 29185.62284, "trades": 193, "taker_buy_volume": 1560985.0, "taker_buy_quote": 11460.54017}, {"ts": 1775142600000, "open": 0.0073, "high": 0.00734, "low": 0.00724, "close": 0.00729, "volume": 3254550.0, "quote_volume": 23723.13404, "trades": 250, "taker_buy_volume": 1347755.0, "taker_buy_quote": 9820.94456}, {"ts": 1775142660000, "open": 0.0073, "high": 0.00735, "low": 0.00704, "close": 0.00705, "volume": 11360018.0, "quote_volume": 81647.82209, "trades": 589, "taker_buy_volume": 5393750.0, "taker_buy_quote": 38692.5475}, {"ts": 1775142720000, "open": 0.00705, "high": 0.00722, "low": 0.00692, "close": 0.00713, "volume": 14002639.0, "quote_volume": 98925.61854, "trades": 754, "taker_buy_volume": 8387193.0, "taker_buy_quote": 59341.20455}, {"ts": 1775142780000, "open": 0.00715, "high": 0.00721, "low": 0.0071, "close": 0.00714, "volume": 3655732.0, "quote_volume": 26119.33096, "trades": 337, "taker_buy_volume": 1266685.0, "taker_buy_quote": 9064.72649}, {"ts": 1775142840000, "open": 0.00713, "high": 0.00714, "low": 0.00661, "close": 0.00685, "volume": 20557599.0, "quote_volume": 139675.62005, "trades": 1540, "taker_buy_volume": 10280107.0, "taker_buy_quote": 69752.57278}, {"ts": 1775142900000, "open": 0.00685, "high": 0.00698, "low": 0.00673, "close": 0.00677, "volume": 14435125.0, "quote_volume": 98736.65139, "trades": 809, "taker_buy_volume": 8920651.0, "taker_buy_quote": 60955.73977}, {"ts": 1775142960000, "open": 0.00679, "high": 0.00689, "low": 0.00676, "close": 0.00685, "volume": 9927509.0, "quote_volume": 67845.39696, "trades": 624, "taker_buy_volume": 5448616.0, "taker_buy_quote": 37273.71268}, {"ts": 1775143020000, "open": 0.00681, "high": 0.00705, "low": 0.0068, "close": 0.0069, "volume": 8972366.0, "quote_volume": 62069.31847, "trades": 658, "taker_buy_volume": 3962183.0, "taker_buy_quote": 27437.54783}, {"ts": 1775143080000, "open": 0.00689, "high": 0.00705, "low": 0.00689, "close": 0.00703, "volume": 6850266.0, "quote_volume": 47962.19835, "trades": 401, "taker_buy_volume": 3855427.0, "taker_buy_quote": 27010.34449}, {"ts": 1775143140000, "open": 0.00702, "high": 0.00709, "low": 0.00702, "close": 0.00704, "volume": 4259807.0, "quote_volume": 30053.41106, "trades": 298, "taker_buy_volume": 2480868.0, "taker_buy_quote": 17505.49882}, {"ts": 1775143200000, "open": 0.00706, "high": 0.00708, "low": 0.00698, "close": 0.007, "volume": 4310900.0, "quote_volume": 30265.94707, "trades": 193, "taker_buy_volume": 1782465.0, "taker_buy_quote": 12513.65211}, {"ts": 1775143260000, "open": 0.00701, "high": 0.00732, "low": 0.00701, "close": 0.00718, "volume": 10943201.0, "quote_volume": 78729.62102, "trades": 705, "taker_buy_volume": 6031324.0, "taker_buy_quote": 43285.17037}, {"ts": 1775143320000, "open": 0.00716, "high": 0.00716, "low": 0.00706, "close": 0.00709, "volume": 4122525.0, "quote_volume": 29242.7703, "trades": 197, "taker_buy_volume": 1441616.0, "taker_buy_quote": 10220.97926}, {"ts": 1775143380000, "open": 0.00707, "high": 0.00712, "low": 0.00693, "close": 0.00697, "volume": 5753492.0, "quote_volume": 40335.49898, "trades": 343, "taker_buy_volume": 2640114.0, "taker_buy_quote": 18488.26203}, {"ts": 1775143440000, "open": 0.00698, "high": 0.00698, "low": 0.00681, "close": 0.00693, "volume": 8340055.0, "quote_volume": 57432.78747, "trades": 360, "taker_buy_volume": 5236281.0, "taker_buy_quote": 36062.81546}, {"ts": 1775143500000, "open": 0.00695, "high": 0.00697, "low": 0.00683, "close": 0.00694, "volume": 4642986.0, "quote_volume": 32140.27788, "trades": 273, "taker_buy_volume": 2832960.0, "taker_buy_quote": 19598.20711}, {"ts": 1775143560000, "open": 0.00693, "high": 0.00697, "low": 0.00683, "close": 0.00687, "volume": 3707168.0, "quote_volume": 25604.38616, "trades": 337, "taker_buy_volume": 1309404.0, "taker_buy_quote": 9048.26264}, {"ts": 1775143620000, "open": 0.00687, "high": 0.00687, "low": 0.00653, "close": 0.00653, "volume": 12175907.0, "quote_volume": 81777.23382, "trades": 717, "taker_buy_volume": 5181889.0, "taker_buy_quote": 34812.91772}, {"ts": 1775143680000, "open": 0.00653, "high": 0.00671, "low": 0.00652, "close": 0.00663, "volume": 9369266.0, "quote_volume": 62170.08424, "trades": 480, "taker_buy_volume": 4141057.0, "taker_buy_quote": 27459.60233}, {"ts": 1775143740000, "open": 0.00664, "high": 0.00674, "low": 0.00663, "close": 0.00669, "volume": 3986443.0, "quote_volume": 26620.8674, "trades": 364, "taker_buy_volume": 2718349.0, "taker_buy_quote": 18151.78034}, {"ts": 1775143800000, "open": 0.00668, "high": 0.00676, "low": 0.00666, "close": 0.00666, "volume": 6030526.0, "quote_volume": 40387.64397, "trades": 320, "taker_buy_volume": 3618303.0, "taker_buy_quote": 24246.6098}, {"ts": 1775143860000, "open": 0.00668, "high": 0.00692, "low": 0.00666, "close": 0.00682, "volume": 7015197.0, "quote_volume": 47736.9089, "trades": 437, "taker_buy_volume": 3015419.0, "taker_buy_quote": 20559.23618}, {"ts": 1775143920000, "open": 0.0068, "high": 0.0069, "low": 0.00677, "close": 0.00684, "volume": 3560147.0, "quote_volume": 24303.75407, "trades": 234, "taker_buy_volume": 1316984.0, "taker_buy_quote": 8984.00598}, {"ts": 1775143980000, "open": 0.00685, "high": 0.007, "low": 0.00685, "close": 0.00697, "volume": 8296803.0, "quote_volume": 57409.29224, "trades": 486, "taker_buy_volume": 4602132.0, "taker_buy_quote": 31828.55544}, {"ts": 1775144040000, "open": 0.00696, "high": 0.00707, "low": 0.00692, "close": 0.00699, "volume": 7490271.0, "quote_volume": 52366.60071, "trades": 433, "taker_buy_volume": 3478009.0, "taker_buy_quote": 24298.80823}, {"ts": 1775144100000, "open": 0.00698, "high": 0.00698, "low": 0.00675, "close": 0.00675, "volume": 6829354.0, "quote_volume": 46685.32537, "trades": 343, "taker_buy_volume": 2202017.0, "taker_buy_quote": 15053.93531}, {"ts": 1775144160000, "open": 0.00676, "high": 0.00683, "low": 0.00668, "close": 0.0067, "volume": 6400733.0, "quote_volume": 43251.86437, "trades": 304, "taker_buy_volume": 2776207.0, "taker_buy_quote": 18751.31406}, {"ts": 1775144220000, "open": 0.0067, "high": 0.00676, "low": 0.00664, "close": 0.0067, "volume": 6711225.0, "quote_volume": 44912.90996, "trades": 469, "taker_buy_volume": 3172226.0, "taker_buy_quote": 21238.67285}, {"ts": 1775144280000, "open": 0.0067, "high": 0.00683, "low": 0.00653, "close": 0.00678, "volume": 9261615.0, "quote_volume": 61707.16973, "trades": 497, "taker_buy_volume": 3659589.0, "taker_buy_quote": 24368.81294}, {"ts": 1775144340000, "open": 0.00679, "high": 0.007, "low": 0.00678, "close": 0.00691, "volume": 4320201.0, "quote_volume": 29769.68042, "trades": 327, "taker_buy_volume": 2562338.0, "taker_buy_quote": 17653.22699}, {"ts": 1775144400000, "open": 0.00691, "high": 0.00698, "low": 0.00689, "close": 0.00693, "volume": 4536722.0, "quote_volume": 31427.15153, "trades": 183, "taker_buy_volume": 2888371.0, "taker_buy_quote": 19995.89002}, {"ts": 1775144460000, "open": 0.00694, "high": 0.00694, "low": 0.00683, "close": 0.00686, "volume": 2313430.0, "quote_volume": 15904.71805, "trades": 150, "taker_buy_volume": 886879.0, "taker_buy_quote": 6091.69261}, {"ts": 1775144520000, "open": 0.00687, "high": 0.00687, "low": 0.00676, "close": 0.00683, "volume": 2036154.0, "quote_volume": 13859.20918, "trades": 154, "taker_buy_volume": 726045.0, "taker_buy_quote": 4940.19771}, {"ts": 1775144580000, "open": 0.00684, "high": 0.00695, "low": 0.00681, "close": 0.00694, "volume": 3420028.0, "quote_volume": 23549.19932, "trades": 220, "taker_buy_volume": 1713743.0, "taker_buy_quote": 11824.0709}, {"ts": 1775144640000, "open": 0.00694, "high": 0.007, "low": 0.00689, "close": 0.00696, "volume": 4877865.0, "quote_volume": 33956.94345, "trades": 379, "taker_buy_volume": 2265585.0, "taker_buy_quote": 15783.94335}, {"ts": 1775144700000, "open": 0.00694, "high": 0.00694, "low": 0.00684, "close": 0.00692, "volume": 4929534.0, "quote_volume": 33948.08963, "trades": 291, "taker_buy_volume": 1585271.0, "taker_buy_quote": 10958.05684}, {"ts": 1775144760000, "open": 0.00692, "high": 0.00705, "low": 0.0069, "close": 0.00703, "volume": 4482913.0, "quote_volume": 31273.47791, "trades": 249, "taker_buy_volume": 2995585.0, "taker_buy_quote": 20928.04591}, {"ts": 1775144820000, "open": 0.00702, "high": 0.00717, "low": 0.007, "close": 0.00716, "volume": 7420625.0, "quote_volume": 52790.18321, "trades": 403, "taker_buy_volume": 5294288.0, "taker_buy_quote": 37707.29386}, {"ts": 1775144880000, "open": 0.00714, "high": 0.00714, "low": 0.00691, "close": 0.00693, "volume": 4521605.0, "quote_volume": 31630.91713, "trades": 270, "taker_buy_volume": 2490518.0, "taker_buy_quote": 17427.19137}, {"ts": 1775144940000, "open": 0.00693, "high": 0.00693, "low": 0.00677, "close": 0.00681, "volume": 4937366.0, "quote_volume": 33772.19806, "trades": 269, "taker_buy_volume": 2446861.0, "taker_buy_quote": 16752.0836}, {"ts": 1775145000000, "open": 0.00681, "high": 0.00681, "low": 0.00669, "close": 0.0067, "volume": 3883981.0, "quote_volume": 26166.97861, "trades": 248, "taker_buy_volume": 1723864.0, "taker_buy_quote": 11629.92328}, {"ts": 1775145060000, "open": 0.00671, "high": 0.00672, "low": 0.00657, "close": 0.00658, "volume": 9954951.0, "quote_volume": 66109.90026, "trades": 406, "taker_buy_volume": 3581405.0, "taker_buy_quote": 23798.48332}, {"ts": 1775145120000, "open": 0.00658, "high": 0.00658, "low": 0.00557, "close": 0.00571, "volume": 47243388.0, "quote_volume": 289652.03247, "trades": 2407, "taker_buy_volume": 17910738.0, "taker_buy_quote": 108236.9779}, {"ts": 1775145180000, "open": 0.0057, "high": 0.00572, "low": 0.00534, "close": 0.00559, "volume": 36900132.0, "quote_volume": 204036.27373, "trades": 1957, "taker_buy_volume": 18839024.0, "taker_buy_quote": 104196.87418}, {"ts": 1775145240000, "open": 0.00559, "high": 0.00575, "low": 0.00549, "close": 0.00566, "volume": 28904454.0, "quote_volume": 162845.86005, "trades": 1247, "taker_buy_volume": 17023889.0, "taker_buy_quote": 95876.16631}, {"ts": 1775145300000, "open": 0.00565, "high": 0.00567, "low": 0.00544, "close": 0.00554, "volume": 18705026.0, "quote_volume": 103748.87096, "trades": 938, "taker_buy_volume": 8708391.0, "taker_buy_quote": 48367.66004}, {"ts": 1775145360000, "open": 0.00554, "high": 0.00554, "low": 0.00524, "close": 0.00545, "volume": 19644957.0, "quote_volume": 105617.74863, "trades": 868, "taker_buy_volume": 9956432.0, "taker_buy_quote": 53399.27441}, {"ts": 1775145420000, "open": 0.00545, "high": 0.00569, "low": 0.00538, "close": 0.00564, "volume": 21953430.0, "quote_volume": 122078.02495, "trades": 960, "taker_buy_volume": 9514923.0, "taker_buy_quote": 52746.46219}, {"ts": 1775145480000, "open": 0.00563, "high": 0.00568, "low": 0.00551, "close": 0.00567, "volume": 13410937.0, "quote_volume": 75128.27172, "trades": 557, "taker_buy_volume": 6894641.0, "taker_buy_quote": 38622.63009}, {"ts": 1775145540000, "open": 0.00565, "high": 0.00568, "low": 0.00552, "close": 0.00564, "volume": 12032326.0, "quote_volume": 67422.26302, "trades": 508, "taker_buy_volume": 6566579.0, "taker_buy_quote": 36741.0931}, {"ts": 1775145600000, "open": 0.00562, "high": 0.00565, "low": 0.00553, "close": 0.00554, "volume": 12521412.0, "quote_volume": 69786.8795, "trades": 627, "taker_buy_volume": 7619985.0, "taker_buy_quote": 42483.05258}, {"ts": 1775145660000, "open": 0.00553, "high": 0.0057, "low": 0.00547, "close": 0.00564, "volume": 9264124.0, "quote_volume": 51651.92261, "trades": 564, "taker_buy_volume": 6100491.0, "taker_buy_quote": 34072.29602}, {"ts": 1775145720000, "open": 0.00562, "high": 0.00562, "low": 0.00552, "close": 0.00554, "volume": 7103108.0, "quote_volume": 39593.51236, "trades": 338, "taker_buy_volume": 3529458.0, "taker_buy_quote": 19674.06863}, {"ts": 1775145780000, "open": 0.00554, "high": 0.00562, "low": 0.0054, "close": 0.00546, "volume": 20572614.0, "quote_volume": 113307.2862, "trades": 908, "taker_buy_volume": 8946185.0, "taker_buy_quote": 49141.93431}, {"ts": 1775145840000, "open": 0.00546, "high": 0.00559, "low": 0.00546, "close": 0.0055, "volume": 3860261.0, "quote_volume": 21313.79144, "trades": 239, "taker_buy_volume": 2142624.0, "taker_buy_quote": 11822.37828}, {"ts": 1775145900000, "open": 0.0055, "high": 0.00553, "low": 0.00544, "close": 0.00548, "volume": 7767058.0, "quote_volume": 42571.2728, "trades": 320, "taker_buy_volume": 2999001.0, "taker_buy_quote": 16430.72969}, {"ts": 1775145960000, "open": 0.00548, "high": 0.00554, "low": 0.00544, "close": 0.00546, "volume": 7645134.0, "quote_volume": 41979.73686, "trades": 309, "taker_buy_volume": 3797457.0, "taker_buy_quote": 20851.10398}, {"ts": 1775146020000, "open": 0.00545, "high": 0.00554, "low": 0.00543, "close": 0.00547, "volume": 3941485.0, "quote_volume": 21597.93481, "trades": 253, "taker_buy_volume": 2003585.0, "taker_buy_quote": 10987.30525}, {"ts": 1775146080000, "open": 0.00547, "high": 0.00562, "low": 0.00502, "close": 0.00515, "volume": 49126675.0, "quote_volume": 261940.83503, "trades": 1805, "taker_buy_volume": 23919874.0, "taker_buy_quote": 128373.61077}, {"ts": 1775146140000, "open": 0.00516, "high": 0.00528, "low": 0.00513, "close": 0.00528, "volume": 21712027.0, "quote_volume": 112994.35229, "trades": 577, "taker_buy_volume": 11091414.0, "taker_buy_quote": 57736.13257}, {"ts": 1775146200000, "open": 0.00527, "high": 0.00539, "low": 0.00518, "close": 0.00539, "volume": 16536446.0, "quote_volume": 87125.53835, "trades": 494, "taker_buy_volume": 11007858.0, "taker_buy_quote": 57989.97087}, {"ts": 1775146260000, "open": 0.00539, "high": 0.00543, "low": 0.0053, "close": 0.00533, "volume": 8372972.0, "quote_volume": 44904.17301, "trades": 261, "taker_buy_volume": 2500871.0, "taker_buy_quote": 13429.22795}, {"ts": 1775146320000, "open": 0.00534, "high": 0.00541, "low": 0.00529, "close": 0.00541, "volume": 3682514.0, "quote_volume": 19640.11701, "trades": 157, "taker_buy_volume": 2142548.0, "taker_buy_quote": 11436.95482}, {"ts": 1775146380000, "open": 0.0054, "high": 0.0054, "low": 0.00523, "close": 0.00524, "volume": 13812045.0, "quote_volume": 72929.90802, "trades": 412, "taker_buy_volume": 5280909.0, "taker_buy_quote": 27764.57879}, {"ts": 1775146440000, "open": 0.00523, "high": 0.00526, "low": 0.0052, "close": 0.00522, "volume": 5568015.0, "quote_volume": 29162.23019, "trades": 172, "taker_buy_volume": 2489968.0, "taker_buy_quote": 13027.02056}, {"ts": 1775146500000, "open": 0.00522, "high": 0.00542, "low": 0.00522, "close": 0.00542, "volume": 7257245.0, "quote_volume": 38878.88814, "trades": 254, "taker_buy_volume": 3885790.0, "taker_buy_quote": 20778.04964}, {"ts": 1775146560000, "open": 0.00542, "high": 0.00542, "low": 0.00529, "close": 0.00533, "volume": 7817907.0, "quote_volume": 41651.828, "trades": 266, "taker_buy_volume": 2928388.0, "taker_buy_quote": 15580.31656}, {"ts": 1775146620000, "open": 0.00532, "high": 0.00546, "low": 0.00532, "close": 0.0054, "volume": 9628172.0, "quote_volume": 51927.40271, "trades": 257, "taker_buy_volume": 5091372.0, "taker_buy_quote": 27469.08516}, {"ts": 1775146680000, "open": 0.00538, "high": 0.0054, "low": 0.00533, "close": 0.00536, "volume": 10134119.0, "quote_volume": 54321.15515, "trades": 238, "taker_buy_volume": 3575264.0, "taker_buy_quote": 19147.57716}, {"ts": 1775146740000, "open": 0.00535, "high": 0.00539, "low": 0.00533, "close": 0.00538, "volume": 6368959.0, "quote_volume": 34107.24834, "trades": 212, "taker_buy_volume": 3909684.0, "taker_buy_quote": 20934.06599}, {"ts": 1775146800000, "open": 0.00537, "high": 0.00553, "low": 0.00533, "close": 0.00552, "volume": 12467174.0, "quote_volume": 67746.23272, "trades": 490, "taker_buy_volume": 8061391.0, "taker_buy_quote": 43835.25161}, {"ts": 1775146860000, "open": 0.00553, "high": 0.00561, "low": 0.00548, "close": 0.0056, "volume": 9048420.0, "quote_volume": 50120.52573, "trades": 408, "taker_buy_volume": 4173165.0, "taker_buy_quote": 23118.62534}, {"ts": 1775146920000, "open": 0.00559, "high": 0.00569, "low": 0.00553, "close": 0.00557, "volume": 12278461.0, "quote_volume": 69017.41165, "trades": 427, "taker_buy_volume": 6160789.0, "taker_buy_quote": 34591.22166}, {"ts": 1775146980000, "open": 0.00554, "high": 0.00561, "low": 0.00554, "close": 0.00556, "volume": 3334944.0, "quote_volume": 18601.81848, "trades": 124, "taker_buy_volume": 1771618.0, "taker_buy_quote": 9876.58272}, {"ts": 1775147040000, "open": 0.00555, "high": 0.00563, "low": 0.00555, "close": 0.00562, "volume": 6623328.0, "quote_volume": 37049.19186, "trades": 255, "taker_buy_volume": 3911833.0, "taker_buy_quote": 21891.07179}, {"ts": 1775147100000, "open": 0.00561, "high": 0.00561, "low": 0.00552, "close": 0.00553, "volume": 4035613.0, "quote_volume": 22398.28755, "trades": 137, "taker_buy_volume": 1877802.0, "taker_buy_quote": 10418.0849}, {"ts": 1775147160000, "open": 0.00553, "high": 0.00557, "low": 0.00549, "close": 0.00554, "volume": 3948364.0, "quote_volume": 21839.77215, "trades": 127, "taker_buy_volume": 1996821.0, "taker_buy_quote": 11040.02762}, {"ts": 1775147220000, "open": 0.00555, "high": 0.00564, "low": 0.00555, "close": 0.00561, "volume": 4980532.0, "quote_volume": 27877.95811, "trades": 197, "taker_buy_volume": 3153214.0, "taker_buy_quote": 17658.07888}, {"ts": 1775147280000, "open": 0.00561, "high": 0.00562, "low": 0.00548, "close": 0.00551, "volume": 6650964.0, "quote_volume": 36877.11526, "trades": 194, "taker_buy_volume": 3387900.0, "taker_buy_quote": 18816.20891}, {"ts": 1775147340000, "open": 0.00551, "high": 0.00553, "low": 0.00546, "close": 0.00553, "volume": 5146134.0, "quote_volume": 28237.77131, "trades": 209, "taker_buy_volume": 2086764.0, "taker_buy_quote": 11465.70457}, {"ts": 1775147400000, "open": 0.00553, "high": 0.00553, "low": 0.00531, "close": 0.0054, "volume": 10116886.0, "quote_volume": 54626.8113, "trades": 504, "taker_buy_volume": 4995873.0, "taker_buy_quote": 26886.56949}, {"ts": 1775147460000, "open": 0.0054, "high": 0.00549, "low": 0.00538, "close": 0.00544, "volume": 2415706.0, "quote_volume": 13139.79864, "trades": 197, "taker_buy_volume": 1207572.0, "taker_buy_quote": 6577.54823}, {"ts": 1775147520000, "open": 0.00546, "high": 0.00549, "low": 0.00539, "close": 0.00539, "volume": 1486894.0, "quote_volume": 8090.69153, "trades": 152, "taker_buy_volume": 742524.0, "taker_buy_quote": 4039.22705}, {"ts": 1775147580000, "open": 0.0054, "high": 0.00541, "low": 0.00533, "close": 0.00534, "volume": 1994126.0, "quote_volume": 10725.14091, "trades": 198, "taker_buy_volume": 1224496.0, "taker_buy_quote": 6587.08705}, {"ts": 1775147640000, "open": 0.00534, "high": 0.00536, "low": 0.00531, "close": 0.00535, "volume": 3314394.0, "quote_volume": 17707.73108, "trades": 244, "taker_buy_volume": 1857997.0, "taker_buy_quote": 9934.64112}, {"ts": 1775147700000, "open": 0.00534, "high": 0.00534, "low": 0.0052, "close": 0.00523, "volume": 6461380.0, "quote_volume": 33959.39725, "trades": 420, "taker_buy_volume": 2979942.0, "taker_buy_quote": 15640.07263}, {"ts": 1775147760000, "open": 0.00525, "high": 0.00532, "low": 0.00522, "close": 0.0053, "volume": 2261505.0, "quote_volume": 11921.74865, "trades": 135, "taker_buy_volume": 703258.0, "taker_buy_quote": 3720.22426}, {"ts": 1775147820000, "open": 0.00529, "high": 0.00539, "low": 0.00528, "close": 0.00535, "volume": 1318967.0, "quote_volume": 7045.01918, "trades": 140, "taker_buy_volume": 638984.0, "taker_buy_quote": 3407.82603}, {"ts": 1775147880000, "open": 0.00534, "high": 0.00535, "low": 0.00529, "close": 0.00534, "volume": 1305291.0, "quote_volume": 6959.53974, "trades": 113, "taker_buy_volume": 906732.0, "taker_buy_quote": 4838.59113}, {"ts": 1775147940000, "open": 0.00533, "high": 0.00535, "low": 0.00529, "close": 0.00534, "volume": 1661939.0, "quote_volume": 8833.93167, "trades": 121, "taker_buy_volume": 971046.0, "taker_buy_quote": 5162.87092}, {"ts": 1775148000000, "open": 0.00534, "high": 0.00534, "low": 0.00528, "close": 0.0053, "volume": 1536569.0, "quote_volume": 8151.84437, "trades": 93, "taker_buy_volume": 391432.0, "taker_buy_quote": 2082.0593}, {"ts": 1775148060000, "open": 0.0053, "high": 0.00531, "low": 0.00525, "close": 0.0053, "volume": 2400561.0, "quote_volume": 12678.20856, "trades": 130, "taker_buy_volume": 1275256.0, "taker_buy_quote": 6737.177}, {"ts": 1775148120000, "open": 0.00529, "high": 0.00532, "low": 0.00527, "close": 0.00528, "volume": 1344344.0, "quote_volume": 7107.62556, "trades": 87, "taker_buy_volume": 293350.0, "taker_buy_quote": 1555.66801}, {"ts": 1775148180000, "open": 0.00529, "high": 0.00535, "low": 0.00529, "close": 0.00532, "volume": 2105795.0, "quote_volume": 11228.21189, "trades": 88, "taker_buy_volume": 1502775.0, "taker_buy_quote": 8013.96291}, {"ts": 1775148240000, "open": 0.00533, "high": 0.00533, "low": 0.00515, "close": 0.00519, "volume": 5445155.0, "quote_volume": 28513.61194, "trades": 221, "taker_buy_volume": 1783665.0, "taker_buy_quote": 9355.10102}, {"ts": 1775148300000, "open": 0.0052, "high": 0.00527, "low": 0.0052, "close": 0.00526, "volume": 1734740.0, "quote_volume": 9086.09373, "trades": 111, "taker_buy_volume": 816021.0, "taker_buy_quote": 4281.46168}, {"ts": 1775148360000, "open": 0.00527, "high": 0.00533, "low": 0.00527, "close": 0.00531, "volume": 1754467.0, "quote_volume": 9308.05887, "trades": 165, "taker_buy_volume": 797024.0, "taker_buy_quote": 4226.87008}, {"ts": 1775148420000, "open": 0.00531, "high": 0.00532, "low": 0.00525, "close": 0.00527, "volume": 1378375.0, "quote_volume": 7280.43005, "trades": 113, "taker_buy_volume": 461570.0, "taker_buy_quote": 2442.09192}, {"ts": 1775148480000, "open": 0.00527, "high": 0.00527, "low": 0.00521, "close": 0.00524, "volume": 2758849.0, "quote_volume": 14480.71691, "trades": 161, "taker_buy_volume": 1561035.0, "taker_buy_quote": 8207.8894}, {"ts": 1775148540000, "open": 0.00524, "high": 0.00525, "low": 0.00516, "close": 0.00518, "volume": 5615640.0, "quote_volume": 29201.58408, "trades": 210, "taker_buy_volume": 2904319.0, "taker_buy_quote": 15086.62956}, {"ts": 1775148600000, "open": 0.00519, "high": 0.00523, "low": 0.00515, "close": 0.00518, "volume": 3386731.0, "quote_volume": 17525.92093, "trades": 164, "taker_buy_volume": 1674688.0, "taker_buy_quote": 8665.25754}, {"ts": 1775148660000, "open": 0.00517, "high": 0.00517, "low": 0.00505, "close": 0.00507, "volume": 17193625.0, "quote_volume": 87716.33198, "trades": 570, "taker_buy_volume": 6763439.0, "taker_buy_quote": 34495.79835}, {"ts": 1775148720000, "open": 0.00508, "high": 0.00519, "low": 0.00508, "close": 0.00515, "volume": 2014734.0, "quote_volume": 10371.80955, "trades": 259, "taker_buy_volume": 847748.0, "taker_buy_quote": 4368.23576}, {"ts": 1775148780000, "open": 0.00516, "high": 0.00522, "low": 0.00513, "close": 0.00521, "volume": 3406354.0, "quote_volume": 17665.76153, "trades": 114, "taker_buy_volume": 1447353.0, "taker_buy_quote": 7522.91929}, {"ts": 1775148840000, "open": 0.00521, "high": 0.00523, "low": 0.00518, "close": 0.00521, "volume": 2489666.0, "quote_volume": 12970.24072, "trades": 83, "taker_buy_volume": 826685.0, "taker_buy_quote": 4306.97315}, {"ts": 1775148900000, "open": 0.00522, "high": 0.00524, "low": 0.00521, "close": 0.00523, "volume": 2632728.0, "quote_volume": 13758.10542, "trades": 100, "taker_buy_volume": 1636131.0, "taker_buy_quote": 8551.75269}, {"ts": 1775148960000, "open": 0.00521, "high": 0.00521, "low": 0.00516, "close": 0.00516, "volume": 652320.0, "quote_volume": 3377.36185, "trades": 46, "taker_buy_volume": 107453.0, "taker_buy_quote": 557.56586}, {"ts": 1775149020000, "open": 0.00515, "high": 0.00517, "low": 0.00511, "close": 0.00513, "volume": 3503684.0, "quote_volume": 18008.57833, "trades": 177, "taker_buy_volume": 1034526.0, "taker_buy_quote": 5317.9542}, {"ts": 1775149080000, "open": 0.00514, "high": 0.00518, "low": 0.00514, "close": 0.00518, "volume": 644334.0, "quote_volume": 3328.83085, "trades": 33, "taker_buy_volume": 223658.0, "taker_buy_quote": 1157.01745}, {"ts": 1775149140000, "open": 0.00516, "high": 0.00521, "low": 0.00515, "close": 0.00521, "volume": 1002035.0, "quote_volume": 5192.92924, "trades": 39, "taker_buy_volume": 457008.0, "taker_buy_quote": 2367.48709}, {"ts": 1775149200000, "open": 0.0052, "high": 0.0052, "low": 0.00511, "close": 0.00511, "volume": 1672012.0, "quote_volume": 8595.61644, "trades": 95, "taker_buy_volume": 371751.0, "taker_buy_quote": 1912.20226}, {"ts": 1775149260000, "open": 0.0051, "high": 0.00514, "low": 0.00507, "close": 0.0051, "volume": 2062971.0, "quote_volume": 10525.84676, "trades": 106, "taker_buy_volume": 983196.0, "taker_buy_quote": 5012.08285}, {"ts": 1775149320000, "open": 0.00512, "high": 0.00518, "low": 0.00512, "close": 0.00516, "volume": 1734532.0, "quote_volume": 8939.47709, "trades": 80, "taker_buy_volume": 1071085.0, "taker_buy_quote": 5519.91256}, {"ts": 1775149380000, "open": 0.00515, "high": 0.00516, "low": 0.00512, "close": 0.00512, "volume": 2077438.0, "quote_volume": 10687.37081, "trades": 61, "taker_buy_volume": 533298.0, "taker_buy_quote": 2740.33927}, {"ts": 1775149440000, "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00515, "volume": 867639.0, "quote_volume": 4464.06889, "trades": 44, "taker_buy_volume": 508314.0, "taker_buy_quote": 2616.39426}, {"ts": 1775149500000, "open": 0.00515, "high": 0.00518, "low": 0.00514, "close": 0.00516, "volume": 2191533.0, "quote_volume": 11307.92068, "trades": 115, "taker_buy_volume": 1210660.0, "taker_buy_quote": 6246.17397}, {"ts": 1775149560000, "open": 0.00514, "high": 0.00516, "low": 0.00512, "close": 0.00515, "volume": 516484.0, "quote_volume": 2648.51816, "trades": 41, "taker_buy_volume": 188857.0, "taker_buy_quote": 969.59396}, {"ts": 1775149620000, "open": 0.00514, "high": 0.00514, "low": 0.00505, "close": 0.00506, "volume": 1946303.0, "quote_volume": 9922.48027, "trades": 109, "taker_buy_volume": 540215.0, "taker_buy_quote": 2761.27345}, {"ts": 1775149680000, "open": 0.00507, "high": 0.00517, "low": 0.00507, "close": 0.00516, "volume": 1379803.0, "quote_volume": 7062.47259, "trades": 113, "taker_buy_volume": 642221.0, "taker_buy_quote": 3280.1591}, {"ts": 1775149740000, "open": 0.00516, "high": 0.00521, "low": 0.00516, "close": 0.00519, "volume": 5118290.0, "quote_volume": 26537.30558, "trades": 188, "taker_buy_volume": 3814350.0, "taker_buy_quote": 19776.27891}, {"ts": 1775149800000, "open": 0.00518, "high": 0.0052, "low": 0.00517, "close": 0.00518, "volume": 745452.0, "quote_volume": 3871.4706, "trades": 46, "taker_buy_volume": 181317.0, "taker_buy_quote": 941.54547}, {"ts": 1775149860000, "open": 0.0052, "high": 0.00523, "low": 0.00518, "close": 0.00521, "volume": 1940640.0, "quote_volume": 10110.23986, "trades": 99, "taker_buy_volume": 1299780.0, "taker_buy_quote": 6773.60227}, {"ts": 1775149920000, "open": 0.0052, "high": 0.00526, "low": 0.0052, "close": 0.00523, "volume": 1478130.0, "quote_volume": 7747.43175, "trades": 106, "taker_buy_volume": 833002.0, "taker_buy_quote": 4366.49701}, {"ts": 1775149980000, "open": 0.00523, "high": 0.00531, "low": 0.00523, "close": 0.00531, "volume": 3283903.0, "quote_volume": 17347.97526, "trades": 141, "taker_buy_volume": 2003607.0, "taker_buy_quote": 10591.09521}, {"ts": 1775150040000, "open": 0.0053, "high": 0.00534, "low": 0.00526, "close": 0.00529, "volume": 1801903.0, "quote_volume": 9541.82046, "trades": 94, "taker_buy_volume": 1369799.0, "taker_buy_quote": 7256.41864}, {"ts": 1775150100000, "open": 0.0053, "high": 0.00532, "low": 0.00528, "close": 0.00529, "volume": 1222695.0, "quote_volume": 6479.01059, "trades": 52, "taker_buy_volume": 351903.0, "taker_buy_quote": 1865.63016}, {"ts": 1775150160000, "open": 0.00528, "high": 0.00528, "low": 0.00522, "close": 0.00527, "volume": 655214.0, "quote_volume": 3443.93992, "trades": 47, "taker_buy_volume": 404539.0, "taker_buy_quote": 2127.14807}, {"ts": 1775150220000, "open": 0.00525, "high": 0.00525, "low": 0.00515, "close": 0.00519, "volume": 2980808.0, "quote_volume": 15447.89089, "trades": 169, "taker_buy_volume": 1108810.0, "taker_buy_quote": 5737.46104}, {"ts": 1775150280000, "open": 0.00519, "high": 0.00524, "low": 0.00519, "close": 0.00523, "volume": 561921.0, "quote_volume": 2932.122, "trades": 34, "taker_buy_volume": 304408.0, "taker_buy_quote": 1591.21082}, {"ts": 1775150340000, "open": 0.00524, "high": 0.00527, "low": 0.00523, "close": 0.00526, "volume": 442973.0, "quote_volume": 2325.01349, "trades": 53, "taker_buy_volume": 307683.0, "taker_buy_quote": 1615.48754}, {"ts": 1775150400000, "open": 0.00525, "high": 0.00525, "low": 0.00517, "close": 0.00517, "volume": 1545133.0, "quote_volume": 8028.44007, "trades": 80, "taker_buy_volume": 410112.0, "taker_buy_quote": 2135.48986}, {"ts": 1775150460000, "open": 0.00517, "high": 0.00536, "low": 0.00517, "close": 0.00535, "volume": 4168686.0, "quote_volume": 22022.23692, "trades": 214, "taker_buy_volume": 3275016.0, "taker_buy_quote": 17279.6916}, {"ts": 1775150520000, "open": 0.00536, "high": 0.00536, "low": 0.00525, "close": 0.00525, "volume": 5186911.0, "quote_volume": 27562.10054, "trades": 199, "taker_buy_volume": 1634898.0, "taker_buy_quote": 8716.21499}, {"ts": 1775150580000, "open": 0.00525, "high": 0.00528, "low": 0.0052, "close": 0.00524, "volume": 2588480.0, "quote_volume": 13560.38811, "trades": 111, "taker_buy_volume": 730657.0, "taker_buy_quote": 3829.73776}, {"ts": 1775150640000, "open": 0.00524, "high": 0.00533, "low": 0.00523, "close": 0.00532, "volume": 1433763.0, "quote_volume": 7572.21965, "trades": 92, "taker_buy_volume": 1063730.0, "taker_buy_quote": 5616.59144}, {"ts": 1775150700000, "open": 0.00531, "high": 0.00533, "low": 0.00526, "close": 0.00527, "volume": 3263587.0, "quote_volume": 17250.11502, "trades": 133, "taker_buy_volume": 707706.0, "taker_buy_quote": 3753.64864}, {"ts": 1775150760000, "open": 0.00526, "high": 0.00528, "low": 0.00525, "close": 0.00528, "volume": 1141255.0, "quote_volume": 6003.24132, "trades": 56, "taker_buy_volume": 409207.0, "taker_buy_quote": 2154.00069}, {"ts": 1775150820000, "open": 0.00527, "high": 0.00528, "low": 0.00523, "close": 0.00525, "volume": 828638.0, "quote_volume": 4351.43966, "trades": 63, "taker_buy_volume": 531526.0, "taker_buy_quote": 2790.08804}, {"ts": 1775150880000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1714574.0, "quote_volume": 8991.01988, "trades": 94, "taker_buy_volume": 794646.0, "taker_buy_quote": 4169.58245}, {"ts": 1775150940000, "open": 0.00524, "high": 0.00529, "low": 0.00524, "close": 0.00525, "volume": 4127738.0, "quote_volume": 21718.91863, "trades": 138, "taker_buy_volume": 1764003.0, "taker_buy_quote": 9286.95114}, {"ts": 1775151000000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 972887.0, "quote_volume": 5098.13585, "trades": 50, "taker_buy_volume": 622031.0, "taker_buy_quote": 3259.94124}, {"ts": 1775151060000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 751280.0, "quote_volume": 3930.35607, "trades": 31, "taker_buy_volume": 531783.0, "taker_buy_quote": 2781.67949}, {"ts": 1775151120000, "open": 0.00525, "high": 0.00527, "low": 0.00523, "close": 0.00525, "volume": 1025239.0, "quote_volume": 5382.43923, "trades": 73, "taker_buy_volume": 413835.0, "taker_buy_quote": 2176.43968}, {"ts": 1775151180000, "open": 0.00525, "high": 0.00527, "low": 0.00521, "close": 0.00522, "volume": 1039698.0, "quote_volume": 5448.03954, "trades": 58, "taker_buy_volume": 393624.0, "taker_buy_quote": 2068.05601}, {"ts": 1775151240000, "open": 0.00523, "high": 0.00527, "low": 0.00523, "close": 0.00527, "volume": 474797.0, "quote_volume": 2490.97577, "trades": 24, "taker_buy_volume": 400027.0, "taker_buy_quote": 2099.05648}, {"ts": 1775151300000, "open": 0.00526, "high": 0.00528, "low": 0.00525, "close": 0.00526, "volume": 2159954.0, "quote_volume": 11370.01068, "trades": 68, "taker_buy_volume": 1488001.0, "taker_buy_quote": 7835.64195}, {"ts": 1775151360000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 884995.0, "quote_volume": 4652.88394, "trades": 51, "taker_buy_volume": 328764.0, "taker_buy_quote": 1729.64515}, {"ts": 1775151420000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 438469.0, "quote_volume": 2307.95879, "trades": 22, "taker_buy_volume": 162767.0, "taker_buy_quote": 856.77425}, {"ts": 1775151480000, "open": 0.00527, "high": 0.0053, "low": 0.00527, "close": 0.00527, "volume": 2698570.0, "quote_volume": 14268.18436, "trades": 94, "taker_buy_volume": 827614.0, "taker_buy_quote": 4377.32302}, {"ts": 1775151540000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 1163563.0, "quote_volume": 6130.73872, "trades": 89, "taker_buy_volume": 786964.0, "taker_buy_quote": 4146.82354}, {"ts": 1775151600000, "open": 0.00527, "high": 0.00528, "low": 0.00524, "close": 0.00528, "volume": 2228541.0, "quote_volume": 11716.04622, "trades": 150, "taker_buy_volume": 1337453.0, "taker_buy_quote": 7032.82391}, {"ts": 1775151660000, "open": 0.00527, "high": 0.00527, "low": 0.00523, "close": 0.00523, "volume": 983314.0, "quote_volume": 5159.25045, "trades": 68, "taker_buy_volume": 125652.0, "taker_buy_quote": 660.57957}, {"ts": 1775151720000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 1649436.0, "quote_volume": 8655.24475, "trades": 80, "taker_buy_volume": 1041955.0, "taker_buy_quote": 5468.57236}, {"ts": 1775151780000, "open": 0.00525, "high": 0.00527, "low": 0.00523, "close": 0.00523, "volume": 3336865.0, "quote_volume": 17494.34804, "trades": 122, "taker_buy_volume": 1564897.0, "taker_buy_quote": 8206.89937}, {"ts": 1775151840000, "open": 0.00523, "high": 0.00523, "low": 0.00517, "close": 0.00522, "volume": 4260656.0, "quote_volume": 22165.10277, "trades": 139, "taker_buy_volume": 1088853.0, "taker_buy_quote": 5662.91964}, {"ts": 1775151900000, "open": 0.00522, "high": 0.00525, "low": 0.0052, "close": 0.00524, "volume": 1901398.0, "quote_volume": 9918.61321, "trades": 75, "taker_buy_volume": 896950.0, "taker_buy_quote": 4679.55331}, {"ts": 1775151960000, "open": 0.00525, "high": 0.00528, "low": 0.00523, "close": 0.00526, "volume": 1260131.0, "quote_volume": 6631.12309, "trades": 52, "taker_buy_volume": 969561.0, "taker_buy_quote": 5105.05875}, {"ts": 1775152020000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 1082868.0, "quote_volume": 5686.48164, "trades": 47, "taker_buy_volume": 185953.0, "taker_buy_quote": 976.29103}, {"ts": 1775152080000, "open": 0.00525, "high": 0.0053, "low": 0.00524, "close": 0.00528, "volume": 2537602.0, "quote_volume": 13392.99326, "trades": 98, "taker_buy_volume": 1730094.0, "taker_buy_quote": 9131.83152}, {"ts": 1775152140000, "open": 0.00527, "high": 0.00527, "low": 0.00524, "close": 0.00526, "volume": 549633.0, "quote_volume": 2888.92026, "trades": 34, "taker_buy_volume": 204365.0, "taker_buy_quote": 1074.02365}, {"ts": 1775152200000, "open": 0.00526, "high": 0.00534, "low": 0.00526, "close": 0.00533, "volume": 1461820.0, "quote_volume": 7759.38031, "trades": 81, "taker_buy_volume": 1008459.0, "taker_buy_quote": 5344.98388}, {"ts": 1775152260000, "open": 0.00534, "high": 0.00545, "low": 0.00534, "close": 0.00544, "volume": 10142637.0, "quote_volume": 54784.45412, "trades": 437, "taker_buy_volume": 7862896.0, "taker_buy_quote": 42481.31218}, {"ts": 1775152320000, "open": 0.00543, "high": 0.00559, "low": 0.00541, "close": 0.00559, "volume": 13551887.0, "quote_volume": 74545.45173, "trades": 496, "taker_buy_volume": 10179602.0, "taker_buy_quote": 56000.80876}, {"ts": 1775152380000, "open": 0.00559, "high": 0.00572, "low": 0.00556, "close": 0.00568, "volume": 18520935.0, "quote_volume": 104587.27245, "trades": 857, "taker_buy_volume": 13264927.0, "taker_buy_quote": 74951.66406}, {"ts": 1775152440000, "open": 0.00568, "high": 0.00582, "low": 0.0056, "close": 0.00578, "volume": 12161699.0, "quote_volume": 69116.77187, "trades": 725, "taker_buy_volume": 8407819.0, "taker_buy_quote": 47768.08558}, {"ts": 1775152500000, "open": 0.0058, "high": 0.00613, "low": 0.00562, "close": 0.00603, "volume": 29467435.0, "quote_volume": 173353.41597, "trades": 2144, "taker_buy_volume": 15702499.0, "taker_buy_quote": 92407.87019}, {"ts": 1775152560000, "open": 0.00603, "high": 0.00613, "low": 0.00587, "close": 0.00589, "volume": 23202839.0, "quote_volume": 140081.85813, "trades": 2469, "taker_buy_volume": 10729324.0, "taker_buy_quote": 65015.09148}, {"ts": 1775152620000, "open": 0.00589, "high": 0.00614, "low": 0.00583, "close": 0.00604, "volume": 19976480.0, "quote_volume": 119812.32058, "trades": 1531, "taker_buy_volume": 8975810.0, "taker_buy_quote": 53914.17662}, {"ts": 1775152680000, "open": 0.00604, "high": 0.00609, "low": 0.00594, "close": 0.00601, "volume": 12208167.0, "quote_volume": 73352.79518, "trades": 1089, "taker_buy_volume": 6395711.0, "taker_buy_quote": 38518.30787}, {"ts": 1775152740000, "open": 0.00601, "high": 0.00601, "low": 0.00583, "close": 0.00594, "volume": 13291823.0, "quote_volume": 78492.36071, "trades": 1081, "taker_buy_volume": 4902951.0, "taker_buy_quote": 29043.56991}, {"ts": 1775152800000, "open": 0.00594, "high": 0.006, "low": 0.00568, "close": 0.00577, "volume": 21778394.0, "quote_volume": 127468.05101, "trades": 1126, "taker_buy_volume": 6493683.0, "taker_buy_quote": 37983.07894}, {"ts": 1775152860000, "open": 0.00577, "high": 0.00578, "low": 0.00562, "close": 0.00562, "volume": 7666026.0, "quote_volume": 43660.79836, "trades": 683, "taker_buy_volume": 2155739.0, "taker_buy_quote": 12290.4814}, {"ts": 1775152920000, "open": 0.00562, "high": 0.00572, "low": 0.00559, "close": 0.0056, "volume": 6987004.0, "quote_volume": 39479.04281, "trades": 448, "taker_buy_volume": 3397851.0, "taker_buy_quote": 19266.43167}, {"ts": 1775152980000, "open": 0.00561, "high": 0.00567, "low": 0.0056, "close": 0.00567, "volume": 4803478.0, "quote_volume": 27038.14668, "trades": 400, "taker_buy_volume": 1293420.0, "taker_buy_quote": 7285.87017}, {"ts": 1775153040000, "open": 0.00568, "high": 0.00574, "low": 0.0056, "close": 0.0056, "volume": 4213646.0, "quote_volume": 23924.83093, "trades": 231, "taker_buy_volume": 1507924.0, "taker_buy_quote": 8574.53859}, {"ts": 1775153100000, "open": 0.0056, "high": 0.00587, "low": 0.00559, "close": 0.00587, "volume": 6021702.0, "quote_volume": 34615.19216, "trades": 220, "taker_buy_volume": 2631582.0, "taker_buy_quote": 15185.4111}, {"ts": 1775153160000, "open": 0.00586, "high": 0.00591, "low": 0.00578, "close": 0.00587, "volume": 4180316.0, "quote_volume": 24425.57981, "trades": 253, "taker_buy_volume": 2294738.0, "taker_buy_quote": 13414.85803}, {"ts": 1775153220000, "open": 0.00588, "high": 0.00595, "low": 0.00587, "close": 0.00591, "volume": 8955702.0, "quote_volume": 52895.62129, "trades": 362, "taker_buy_volume": 5808679.0, "taker_buy_quote": 34315.08041}, {"ts": 1775153280000, "open": 0.00591, "high": 0.00591, "low": 0.00582, "close": 0.00588, "volume": 5482928.0, "quote_volume": 32128.42333, "trades": 261, "taker_buy_volume": 3374948.0, "taker_buy_quote": 19788.30351}, {"ts": 1775153340000, "open": 0.00589, "high": 0.00615, "low": 0.00587, "close": 0.00615, "volume": 10577953.0, "quote_volume": 63533.06385, "trades": 445, "taker_buy_volume": 6892511.0, "taker_buy_quote": 41202.74959}, {"ts": 1775153400000, "open": 0.00616, "high": 0.00642, "low": 0.00613, "close": 0.00639, "volume": 17784813.0, "quote_volume": 111044.05485, "trades": 798, "taker_buy_volume": 8930353.0, "taker_buy_quote": 55787.83396}, {"ts": 1775153460000, "open": 0.0064, "high": 0.0064, "low": 0.00626, "close": 0.0063, "volume": 13564700.0, "quote_volume": 85801.17515, "trades": 697, "taker_buy_volume": 8312672.0, "taker_buy_quote": 52595.82488}, {"ts": 1775153520000, "open": 0.00628, "high": 0.00641, "low": 0.00627, "close": 0.0064, "volume": 6677767.0, "quote_volume": 42305.23506, "trades": 512, "taker_buy_volume": 2906275.0, "taker_buy_quote": 18410.52386}, {"ts": 1775153580000, "open": 0.0064, "high": 0.00657, "low": 0.00632, "close": 0.00652, "volume": 12910065.0, "quote_volume": 83342.34734, "trades": 1032, "taker_buy_volume": 6920948.0, "taker_buy_quote": 44751.9623}, {"ts": 1775153640000, "open": 0.00652, "high": 0.0066, "low": 0.00649, "close": 0.00657, "volume": 16152476.0, "quote_volume": 105846.18308, "trades": 1617, "taker_buy_volume": 6722272.0, "taker_buy_quote": 44092.58997}, {"ts": 1775153700000, "open": 0.00656, "high": 0.00677, "low": 0.00648, "close": 0.00674, "volume": 19006855.0, "quote_volume": 125033.14177, "trades": 1551, "taker_buy_volume": 9139912.0, "taker_buy_quote": 60404.32177}, {"ts": 1775153760000, "open": 0.00676, "high": 0.00677, "low": 0.00625, "close": 0.00625, "volume": 20486872.0, "quote_volume": 132440.8696, "trades": 1218, "taker_buy_volume": 6320179.0, "taker_buy_quote": 40745.98214}, {"ts": 1775153820000, "open": 0.00627, "high": 0.00628, "low": 0.00614, "close": 0.0062, "volume": 13284616.0, "quote_volume": 82588.5072, "trades": 599, "taker_buy_volume": 4097873.0, "taker_buy_quote": 25436.26594}, {"ts": 1775153880000, "open": 0.0062, "high": 0.00641, "low": 0.00619, "close": 0.00636, "volume": 12543178.0, "quote_volume": 79495.60812, "trades": 740, "taker_buy_volume": 8000729.0, "taker_buy_quote": 50737.40608}, {"ts": 1775153940000, "open": 0.00637, "high": 0.00638, "low": 0.00629, "close": 0.00636, "volume": 6021607.0, "quote_volume": 38112.92974, "trades": 489, "taker_buy_volume": 2368291.0, "taker_buy_quote": 15000.92692}, {"ts": 1775154000000, "open": 0.00636, "high": 0.00636, "low": 0.00617, "close": 0.00626, "volume": 6399111.0, "quote_volume": 40150.99657, "trades": 412, "taker_buy_volume": 2833152.0, "taker_buy_quote": 17815.43314}, {"ts": 1775154060000, "open": 0.00626, "high": 0.00627, "low": 0.00597, "close": 0.00598, "volume": 6292698.0, "quote_volume": 38506.93197, "trades": 362, "taker_buy_volume": 1939668.0, "taker_buy_quote": 11829.18494}, {"ts": 1775154120000, "open": 0.00598, "high": 0.00604, "low": 0.00582, "close": 0.00587, "volume": 15447195.0, "quote_volume": 91523.91254, "trades": 728, "taker_buy_volume": 4954795.0, "taker_buy_quote": 29407.01352}, {"ts": 1775154180000, "open": 0.00585, "high": 0.00597, "low": 0.00582, "close": 0.00587, "volume": 9962713.0, "quote_volume": 58802.03008, "trades": 1002, "taker_buy_volume": 3445244.0, "taker_buy_quote": 20345.87527}, {"ts": 1775154240000, "open": 0.00588, "high": 0.00607, "low": 0.00588, "close": 0.00604, "volume": 8160631.0, "quote_volume": 49125.06321, "trades": 474, "taker_buy_volume": 4730613.0, "taker_buy_quote": 28522.89694}, {"ts": 1775154300000, "open": 0.00604, "high": 0.00608, "low": 0.00594, "close": 0.00598, "volume": 8445563.0, "quote_volume": 50830.49535, "trades": 536, "taker_buy_volume": 5207612.0, "taker_buy_quote": 31352.75361}, {"ts": 1775154360000, "open": 0.00597, "high": 0.00599, "low": 0.00585, "close": 0.00587, "volume": 6466752.0, "quote_volume": 38389.29551, "trades": 339, "taker_buy_volume": 2934099.0, "taker_buy_quote": 17442.93088}, {"ts": 1775154420000, "open": 0.00588, "high": 0.00596, "low": 0.00583, "close": 0.00593, "volume": 7351814.0, "quote_volume": 43400.93682, "trades": 466, "taker_buy_volume": 2315422.0, "taker_buy_quote": 13646.57149}, {"ts": 1775154480000, "open": 0.00593, "high": 0.00593, "low": 0.00573, "close": 0.00588, "volume": 5817790.0, "quote_volume": 33917.85935, "trades": 381, "taker_buy_volume": 1560425.0, "taker_buy_quote": 9053.63479}, {"ts": 1775154540000, "open": 0.00587, "high": 0.00592, "low": 0.00585, "close": 0.00587, "volume": 4194743.0, "quote_volume": 24661.35527, "trades": 163, "taker_buy_volume": 1169490.0, "taker_buy_quote": 6871.36196}, {"ts": 1775154600000, "open": 0.00589, "high": 0.00594, "low": 0.00585, "close": 0.00591, "volume": 2971148.0, "quote_volume": 17481.97002, "trades": 144, "taker_buy_volume": 926331.0, "taker_buy_quote": 5443.66724}, {"ts": 1775154660000, "open": 0.00591, "high": 0.006, "low": 0.00591, "close": 0.00595, "volume": 5664781.0, "quote_volume": 33768.42825, "trades": 234, "taker_buy_volume": 3746705.0, "taker_buy_quote": 22345.2575}, {"ts": 1775154720000, "open": 0.00594, "high": 0.00597, "low": 0.00589, "close": 0.00595, "volume": 4835837.0, "quote_volume": 28652.05275, "trades": 210, "taker_buy_volume": 2336342.0, "taker_buy_quote": 13844.84089}, {"ts": 1775154780000, "open": 0.00594, "high": 0.006, "low": 0.00591, "close": 0.00597, "volume": 3341875.0, "quote_volume": 19891.61234, "trades": 133, "taker_buy_volume": 826518.0, "taker_buy_quote": 4930.29412}, {"ts": 1775154840000, "open": 0.00598, "high": 0.00617, "low": 0.00598, "close": 0.0061, "volume": 8282114.0, "quote_volume": 50404.72626, "trades": 438, "taker_buy_volume": 4614553.0, "taker_buy_quote": 28094.43083}, {"ts": 1775154900000, "open": 0.00609, "high": 0.00632, "low": 0.00607, "close": 0.00626, "volume": 10762798.0, "quote_volume": 66780.42855, "trades": 549, "taker_buy_volume": 8013528.0, "taker_buy_quote": 49691.76184}, {"ts": 1775154960000, "open": 0.00625, "high": 0.00625, "low": 0.00605, "close": 0.00613, "volume": 4686200.0, "quote_volume": 28881.36001, "trades": 322, "taker_buy_volume": 2244644.0, "taker_buy_quote": 13846.18892}, {"ts": 1775155020000, "open": 0.00611, "high": 0.00622, "low": 0.00606, "close": 0.00606, "volume": 2385513.0, "quote_volume": 14644.57992, "trades": 205, "taker_buy_volume": 934667.0, "taker_buy_quote": 5737.16312}, {"ts": 1775155080000, "open": 0.00605, "high": 0.00609, "low": 0.00597, "close": 0.00607, "volume": 5784128.0, "quote_volume": 34866.17705, "trades": 319, "taker_buy_volume": 2677164.0, "taker_buy_quote": 16116.87084}, {"ts": 1775155140000, "open": 0.00607, "high": 0.0061, "low": 0.00598, "close": 0.006, "volume": 4343104.0, "quote_volume": 26238.30867, "trades": 192, "taker_buy_volume": 1503803.0, "taker_buy_quote": 9104.01855}, {"ts": 1775155200000, "open": 0.006, "high": 0.00606, "low": 0.00593, "close": 0.00594, "volume": 1671618.0, "quote_volume": 10007.13007, "trades": 131, "taker_buy_volume": 722349.0, "taker_buy_quote": 4315.4114}, {"ts": 1775155260000, "open": 0.00594, "high": 0.00597, "low": 0.00583, "close": 0.00584, "volume": 6310003.0, "quote_volume": 37168.73602, "trades": 368, "taker_buy_volume": 2089147.0, "taker_buy_quote": 12306.69722}, {"ts": 1775155320000, "open": 0.00583, "high": 0.00588, "low": 0.00578, "close": 0.00587, "volume": 7555838.0, "quote_volume": 44014.83891, "trades": 333, "taker_buy_volume": 2505696.0, "taker_buy_quote": 14604.91863}, {"ts": 1775155380000, "open": 0.00588, "high": 0.00594, "low": 0.00587, "close": 0.00589, "volume": 1250889.0, "quote_volume": 7386.87037, "trades": 80, "taker_buy_volume": 440369.0, "taker_buy_quote": 2603.58334}, {"ts": 1775155440000, "open": 0.00588, "high": 0.00589, "low": 0.00581, "close": 0.00585, "volume": 3294830.0, "quote_volume": 19288.66011, "trades": 146, "taker_buy_volume": 1177418.0, "taker_buy_quote": 6896.70591}, {"ts": 1775155500000, "open": 0.00585, "high": 0.00588, "low": 0.00566, "close": 0.00575, "volume": 13828877.0, "quote_volume": 79651.35391, "trades": 769, "taker_buy_volume": 4949340.0, "taker_buy_quote": 28466.60681}, {"ts": 1775155560000, "open": 0.00575, "high": 0.0058, "low": 0.00568, "close": 0.0057, "volume": 5076313.0, "quote_volume": 29192.67578, "trades": 429, "taker_buy_volume": 2348837.0, "taker_buy_quote": 13510.08604}, {"ts": 1775155620000, "open": 0.00571, "high": 0.00575, "low": 0.00565, "close": 0.00565, "volume": 3397710.0, "quote_volume": 19392.88938, "trades": 368, "taker_buy_volume": 1416412.0, "taker_buy_quote": 8098.56858}, {"ts": 1775155680000, "open": 0.00566, "high": 0.00574, "low": 0.00562, "close": 0.00567, "volume": 5718416.0, "quote_volume": 32499.25857, "trades": 501, "taker_buy_volume": 2832464.0, "taker_buy_quote": 16133.62342}, {"ts": 1775155740000, "open": 0.00568, "high": 0.00574, "low": 0.00568, "close": 0.0057, "volume": 2132411.0, "quote_volume": 12165.21322, "trades": 175, "taker_buy_volume": 1458010.0, "taker_buy_quote": 8319.74185}, {"ts": 1775155800000, "open": 0.0057, "high": 0.00572, "low": 0.00563, "close": 0.00564, "volume": 1827613.0, "quote_volume": 10371.89054, "trades": 186, "taker_buy_volume": 745502.0, "taker_buy_quote": 4236.48783}, {"ts": 1775155860000, "open": 0.00564, "high": 0.00564, "low": 0.00557, "close": 0.00561, "volume": 3572555.0, "quote_volume": 20029.36973, "trades": 235, "taker_buy_volume": 1648636.0, "taker_buy_quote": 9248.45286}, {"ts": 1775155920000, "open": 0.00561, "high": 0.00564, "low": 0.00559, "close": 0.00561, "volume": 2752222.0, "quote_volume": 15435.12605, "trades": 162, "taker_buy_volume": 1184485.0, "taker_buy_quote": 6651.23225}, {"ts": 1775155980000, "open": 0.0056, "high": 0.00567, "low": 0.0056, "close": 0.0056, "volume": 3608083.0, "quote_volume": 20286.74585, "trades": 178, "taker_buy_volume": 1671045.0, "taker_buy_quote": 9390.72397}, {"ts": 1775156040000, "open": 0.00559, "high": 0.00559, "low": 0.00544, "close": 0.0055, "volume": 16381495.0, "quote_volume": 90028.30975, "trades": 821, "taker_buy_volume": 8103512.0, "taker_buy_quote": 44528.31894}, {"ts": 1775156100000, "open": 0.0055, "high": 0.00555, "low": 0.0055, "close": 0.00554, "volume": 3869381.0, "quote_volume": 21394.40828, "trades": 144, "taker_buy_volume": 3349271.0, "taker_buy_quote": 18524.10932}, {"ts": 1775156160000, "open": 0.00556, "high": 0.00558, "low": 0.00553, "close": 0.00554, "volume": 1616632.0, "quote_volume": 8967.2872, "trades": 130, "taker_buy_volume": 913460.0, "taker_buy_quote": 5071.72267}, {"ts": 1775156220000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 1166692.0, "quote_volume": 6431.46387, "trades": 62, "taker_buy_volume": 563866.0, "taker_buy_quote": 3108.14828}, {"ts": 1775156280000, "open": 0.0055, "high": 0.00555, "low": 0.00549, "close": 0.00551, "volume": 4510513.0, "quote_volume": 24932.48394, "trades": 161, "taker_buy_volume": 2818772.0, "taker_buy_quote": 15599.87951}, {"ts": 1775156340000, "open": 0.00551, "high": 0.00551, "low": 0.00544, "close": 0.00546, "volume": 2270519.0, "quote_volume": 12443.02644, "trades": 138, "taker_buy_volume": 1061455.0, "taker_buy_quote": 5821.62536}, {"ts": 1775156400000, "open": 0.00546, "high": 0.0055, "low": 0.00544, "close": 0.00545, "volume": 3390714.0, "quote_volume": 18520.09252, "trades": 171, "taker_buy_volume": 1819931.0, "taker_buy_quote": 9949.22051}, {"ts": 1775156460000, "open": 0.00546, "high": 0.00552, "low": 0.00546, "close": 0.00552, "volume": 2949303.0, "quote_volume": 16220.56587, "trades": 155, "taker_buy_volume": 1842936.0, "taker_buy_quote": 10133.30705}, {"ts": 1775156520000, "open": 0.00552, "high": 0.0056, "low": 0.00546, "close": 0.0056, "volume": 2717084.0, "quote_volume": 15049.52049, "trades": 195, "taker_buy_volume": 1950982.0, "taker_buy_quote": 10818.21392}, {"ts": 1775156580000, "open": 0.0056, "high": 0.00561, "low": 0.00554, "close": 0.00557, "volume": 2180701.0, "quote_volume": 12134.10885, "trades": 148, "taker_buy_volume": 1733306.0, "taker_buy_quote": 9646.76362}, {"ts": 1775156640000, "open": 0.00557, "high": 0.00568, "low": 0.00557, "close": 0.00566, "volume": 6902393.0, "quote_volume": 38820.9519, "trades": 376, "taker_buy_volume": 4551509.0, "taker_buy_quote": 25646.18435}, {"ts": 1775156700000, "open": 0.00566, "high": 0.00569, "low": 0.00565, "close": 0.00566, "volume": 4367036.0, "quote_volume": 24770.39069, "trades": 304, "taker_buy_volume": 2841893.0, "taker_buy_quote": 16127.83259}, {"ts": 1775156760000, "open": 0.00566, "high": 0.00571, "low": 0.00564, "close": 0.00571, "volume": 2418470.0, "quote_volume": 13727.22878, "trades": 191, "taker_buy_volume": 1259798.0, "taker_buy_quote": 7147.46569}, {"ts": 1775156820000, "open": 0.0057, "high": 0.00574, "low": 0.00567, "close": 0.00571, "volume": 2296693.0, "quote_volume": 13091.051, "trades": 167, "taker_buy_volume": 1292005.0, "taker_buy_quote": 7372.25131}, {"ts": 1775156880000, "open": 0.00572, "high": 0.00574, "low": 0.00569, "close": 0.00569, "volume": 3590915.0, "quote_volume": 20538.77827, "trades": 133, "taker_buy_volume": 1145484.0, "taker_buy_quote": 6555.55752}, {"ts": 1775156940000, "open": 0.00569, "high": 0.00574, "low": 0.00568, "close": 0.00572, "volume": 2184351.0, "quote_volume": 12477.36735, "trades": 124, "taker_buy_volume": 920400.0, "taker_buy_quote": 5251.78305}, {"ts": 1775157000000, "open": 0.00572, "high": 0.0058, "low": 0.00572, "close": 0.00579, "volume": 4310071.0, "quote_volume": 24858.46942, "trades": 217, "taker_buy_volume": 3209039.0, "taker_buy_quote": 18508.69958}, {"ts": 1775157060000, "open": 0.00578, "high": 0.00579, "low": 0.00571, "close": 0.00571, "volume": 959221.0, "quote_volume": 5501.91092, "trades": 109, "taker_buy_volume": 456278.0, "taker_buy_quote": 2616.11052}, {"ts": 1775157120000, "open": 0.00571, "high": 0.00574, "low": 0.00567, "close": 0.00573, "volume": 2291124.0, "quote_volume": 13074.34453, "trades": 139, "taker_buy_volume": 1376404.0, "taker_buy_quote": 7856.23957}, {"ts": 1775157180000, "open": 0.00575, "high": 0.00578, "low": 0.00573, "close": 0.00575, "volume": 604310.0, "quote_volume": 3483.51298, "trades": 61, "taker_buy_volume": 262897.0, "taker_buy_quote": 1515.93759}, {"ts": 1775157240000, "open": 0.00574, "high": 0.00576, "low": 0.00571, "close": 0.00574, "volume": 2684276.0, "quote_volume": 15413.19896, "trades": 152, "taker_buy_volume": 1854290.0, "taker_buy_quote": 10650.34077}, {"ts": 1775157300000, "open": 0.00575, "high": 0.00576, "low": 0.00565, "close": 0.00566, "volume": 1995462.0, "quote_volume": 11387.19031, "trades": 141, "taker_buy_volume": 662273.0, "taker_buy_quote": 3780.83372}, {"ts": 1775157360000, "open": 0.00566, "high": 0.00573, "low": 0.00565, "close": 0.00572, "volume": 1700083.0, "quote_volume": 9671.93466, "trades": 112, "taker_buy_volume": 886884.0, "taker_buy_quote": 5037.49809}, {"ts": 1775157420000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.0057, "volume": 1901967.0, "quote_volume": 10838.07171, "trades": 107, "taker_buy_volume": 609265.0, "taker_buy_quote": 3469.68192}, {"ts": 1775157480000, "open": 0.00569, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 653460.0, "quote_volume": 3717.9602, "trades": 52, "taker_buy_volume": 305493.0, "taker_buy_quote": 1739.06689}, {"ts": 1775157540000, "open": 0.00568, "high": 0.00568, "low": 0.00557, "close": 0.0056, "volume": 5971981.0, "quote_volume": 33523.1369, "trades": 390, "taker_buy_volume": 1887790.0, "taker_buy_quote": 10585.91223}, {"ts": 1775157600000, "open": 0.00559, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 1953486.0, "quote_volume": 10938.68924, "trades": 150, "taker_buy_volume": 813138.0, "taker_buy_quote": 4555.95741}, {"ts": 1775157660000, "open": 0.0056, "high": 0.00567, "low": 0.00558, "close": 0.0056, "volume": 2791384.0, "quote_volume": 15701.63357, "trades": 217, "taker_buy_volume": 1540967.0, "taker_buy_quote": 8675.73527}, {"ts": 1775157720000, "open": 0.0056, "high": 0.00561, "low": 0.00554, "close": 0.00555, "volume": 2311425.0, "quote_volume": 12881.07867, "trades": 149, "taker_buy_volume": 1664140.0, "taker_buy_quote": 9276.43592}, {"ts": 1775157780000, "open": 0.00556, "high": 0.00559, "low": 0.00552, "close": 0.00553, "volume": 2742873.0, "quote_volume": 15219.19818, "trades": 256, "taker_buy_volume": 661634.0, "taker_buy_quote": 3680.09994}, {"ts": 1775157840000, "open": 0.00552, "high": 0.00553, "low": 0.00548, "close": 0.0055, "volume": 1275617.0, "quote_volume": 7026.04188, "trades": 142, "taker_buy_volume": 517849.0, "taker_buy_quote": 2853.86669}, {"ts": 1775157900000, "open": 0.00551, "high": 0.00554, "low": 0.00548, "close": 0.00551, "volume": 3207143.0, "quote_volume": 17668.98101, "trades": 284, "taker_buy_volume": 1599424.0, "taker_buy_quote": 8815.63895}, {"ts": 1775157960000, "open": 0.00553, "high": 0.00554, "low": 0.00548, "close": 0.0055, "volume": 1354610.0, "quote_volume": 7462.99499, "trades": 166, "taker_buy_volume": 493864.0, "taker_buy_quote": 2725.69782}, {"ts": 1775158020000, "open": 0.0055, "high": 0.00551, "low": 0.00545, "close": 0.00545, "volume": 1064786.0, "quote_volume": 5820.20733, "trades": 142, "taker_buy_volume": 421473.0, "taker_buy_quote": 2301.73165}, {"ts": 1775158080000, "open": 0.00545, "high": 0.00547, "low": 0.00543, "close": 0.00545, "volume": 926894.0, "quote_volume": 5051.43456, "trades": 118, "taker_buy_volume": 397007.0, "taker_buy_quote": 2165.33769}, {"ts": 1775158140000, "open": 0.00545, "high": 0.00549, "low": 0.00543, "close": 0.00548, "volume": 590024.0, "quote_volume": 3224.55541, "trades": 64, "taker_buy_volume": 218383.0, "taker_buy_quote": 1195.51783}, {"ts": 1775158200000, "open": 0.00548, "high": 0.00553, "low": 0.00547, "close": 0.00551, "volume": 2771171.0, "quote_volume": 15210.73755, "trades": 280, "taker_buy_volume": 1234365.0, "taker_buy_quote": 6786.47651}, {"ts": 1775158260000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 330166.0, "quote_volume": 1814.62942, "trades": 49, "taker_buy_volume": 193448.0, "taker_buy_quote": 1063.04237}, {"ts": 1775158320000, "open": 0.00549, "high": 0.00554, "low": 0.00549, "close": 0.00554, "volume": 670554.0, "quote_volume": 3692.09134, "trades": 67, "taker_buy_volume": 410537.0, "taker_buy_quote": 2260.77818}, {"ts": 1775158380000, "open": 0.00554, "high": 0.00554, "low": 0.00548, "close": 0.00548, "volume": 1131872.0, "quote_volume": 6222.01015, "trades": 76, "taker_buy_volume": 431356.0, "taker_buy_quote": 2374.01987}, {"ts": 1775158440000, "open": 0.00547, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 562960.0, "quote_volume": 3083.36327, "trades": 55, "taker_buy_volume": 367293.0, "taker_buy_quote": 2012.72127}, {"ts": 1775158500000, "open": 0.00549, "high": 0.00553, "low": 0.00544, "close": 0.00545, "volume": 1083958.0, "quote_volume": 5940.82321, "trades": 129, "taker_buy_volume": 523125.0, "taker_buy_quote": 2871.84911}, {"ts": 1775158560000, "open": 0.00544, "high": 0.00546, "low": 0.00543, "close": 0.00545, "volume": 621910.0, "quote_volume": 3386.15208, "trades": 81, "taker_buy_volume": 156457.0, "taker_buy_quote": 852.59778}, {"ts": 1775158620000, "open": 0.00546, "high": 0.00553, "low": 0.00546, "close": 0.00552, "volume": 1814391.0, "quote_volume": 9992.95957, "trades": 138, "taker_buy_volume": 1112669.0, "taker_buy_quote": 6126.87817}, {"ts": 1775158680000, "open": 0.00553, "high": 0.00553, "low": 0.00547, "close": 0.00548, "volume": 1589511.0, "quote_volume": 8721.21856, "trades": 89, "taker_buy_volume": 487703.0, "taker_buy_quote": 2674.49039}, {"ts": 1775158740000, "open": 0.00548, "high": 0.0055, "low": 0.00544, "close": 0.0055, "volume": 1714026.0, "quote_volume": 9363.10267, "trades": 130, "taker_buy_volume": 754289.0, "taker_buy_quote": 4127.03073}, {"ts": 1775158800000, "open": 0.00549, "high": 0.00551, "low": 0.00546, "close": 0.00549, "volume": 1550753.0, "quote_volume": 8510.24484, "trades": 96, "taker_buy_volume": 665573.0, "taker_buy_quote": 3653.37074}, {"ts": 1775158860000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 349049.0, "quote_volume": 1922.69538, "trades": 35, "taker_buy_volume": 239267.0, "taker_buy_quote": 1318.80364}, {"ts": 1775158920000, "open": 0.00549, "high": 0.00549, "low": 0.00544, "close": 0.00545, "volume": 1231973.0, "quote_volume": 6739.95187, "trades": 97, "taker_buy_volume": 417931.0, "taker_buy_quote": 2289.2987}, {"ts": 1775158980000, "open": 0.00546, "high": 0.00551, "low": 0.00546, "close": 0.00549, "volume": 698236.0, "quote_volume": 3830.41997, "trades": 61, "taker_buy_volume": 441036.0, "taker_buy_quote": 2422.66624}, {"ts": 1775159040000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 301069.0, "quote_volume": 1655.03867, "trades": 32, "taker_buy_volume": 202795.0, "taker_buy_quote": 1114.97931}, {"ts": 1775159100000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00545, "volume": 906705.0, "quote_volume": 4949.33063, "trades": 51, "taker_buy_volume": 65483.0, "taker_buy_quote": 357.80037}, {"ts": 1775159160000, "open": 0.00545, "high": 0.00545, "low": 0.00535, "close": 0.00538, "volume": 4854548.0, "quote_volume": 26226.0469, "trades": 234, "taker_buy_volume": 1158902.0, "taker_buy_quote": 6238.83471}, {"ts": 1775159220000, "open": 0.00538, "high": 0.00545, "low": 0.00536, "close": 0.00545, "volume": 1256794.0, "quote_volume": 6801.25982, "trades": 115, "taker_buy_volume": 682812.0, "taker_buy_quote": 3703.38581}, {"ts": 1775159280000, "open": 0.00545, "high": 0.00546, "low": 0.00541, "close": 0.00543, "volume": 579225.0, "quote_volume": 3147.08579, "trades": 62, "taker_buy_volume": 190693.0, "taker_buy_quote": 1035.81007}, {"ts": 1775159340000, "open": 0.00544, "high": 0.00554, "low": 0.00544, "close": 0.00552, "volume": 2468503.0, "quote_volume": 13567.34648, "trades": 162, "taker_buy_volume": 1877802.0, "taker_buy_quote": 10315.29675}, {"ts": 1775159400000, "open": 0.00551, "high": 0.00557, "low": 0.0055, "close": 0.00557, "volume": 1497066.0, "quote_volume": 8293.64838, "trades": 97, "taker_buy_volume": 1121007.0, "taker_buy_quote": 6210.74096}, {"ts": 1775159460000, "open": 0.00556, "high": 0.00565, "low": 0.00556, "close": 0.00565, "volume": 3307817.0, "quote_volume": 18532.65554, "trades": 269, "taker_buy_volume": 2120732.0, "taker_buy_quote": 11895.67529}, {"ts": 1775159520000, "open": 0.00564, "high": 0.00569, "low": 0.00562, "close": 0.00567, "volume": 6542511.0, "quote_volume": 37099.78756, "trades": 388, "taker_buy_volume": 4746588.0, "taker_buy_quote": 26912.86379}, {"ts": 1775159580000, "open": 0.00568, "high": 0.00576, "low": 0.00567, "close": 0.00574, "volume": 2807847.0, "quote_volume": 16033.02417, "trades": 208, "taker_buy_volume": 2445089.0, "taker_buy_quote": 13958.23979}, {"ts": 1775159640000, "open": 0.00574, "high": 0.00579, "low": 0.00571, "close": 0.00575, "volume": 3097720.0, "quote_volume": 17780.02024, "trades": 212, "taker_buy_volume": 2006193.0, "taker_buy_quote": 11525.29505}, {"ts": 1775159700000, "open": 0.00575, "high": 0.00575, "low": 0.00568, "close": 0.00571, "volume": 1508985.0, "quote_volume": 8613.95148, "trades": 135, "taker_buy_volume": 522320.0, "taker_buy_quote": 2984.55979}, {"ts": 1775159760000, "open": 0.00571, "high": 0.00576, "low": 0.00571, "close": 0.00573, "volume": 554306.0, "quote_volume": 3177.5408, "trades": 52, "taker_buy_volume": 283574.0, "taker_buy_quote": 1626.95088}, {"ts": 1775159820000, "open": 0.00574, "high": 0.00575, "low": 0.00571, "close": 0.00573, "volume": 191597.0, "quote_volume": 1098.23819, "trades": 24, "taker_buy_volume": 80864.0, "taker_buy_quote": 464.34445}, {"ts": 1775159880000, "open": 0.00572, "high": 0.00573, "low": 0.00568, "close": 0.00573, "volume": 899613.0, "quote_volume": 5121.24446, "trades": 66, "taker_buy_volume": 512375.0, "taker_buy_quote": 2914.15636}, {"ts": 1775159940000, "open": 0.00573, "high": 0.00574, "low": 0.0057, "close": 0.00573, "volume": 631262.0, "quote_volume": 3611.76442, "trades": 62, "taker_buy_volume": 421816.0, "taker_buy_quote": 2414.73004}, {"ts": 1775160000000, "open": 0.00573, "high": 0.00576, "low": 0.00568, "close": 0.00576, "volume": 1024189.0, "quote_volume": 5850.18451, "trades": 94, "taker_buy_volume": 360579.0, "taker_buy_quote": 2060.2039}, {"ts": 1775160060000, "open": 0.00575, "high": 0.00575, "low": 0.00569, "close": 0.00571, "volume": 1271275.0, "quote_volume": 7280.55964, "trades": 105, "taker_buy_volume": 884651.0, "taker_buy_quote": 5066.51019}, {"ts": 1775160120000, "open": 0.0057, "high": 0.00571, "low": 0.00566, "close": 0.00571, "volume": 671935.0, "quote_volume": 3815.34884, "trades": 68, "taker_buy_volume": 219422.0, "taker_buy_quote": 1247.23457}, {"ts": 1775160180000, "open": 0.00571, "high": 0.00572, "low": 0.00568, "close": 0.00569, "volume": 523226.0, "quote_volume": 2978.30607, "trades": 52, "taker_buy_volume": 263178.0, "taker_buy_quote": 1498.49632}, {"ts": 1775160240000, "open": 0.00568, "high": 0.00568, "low": 0.00564, "close": 0.00566, "volume": 905230.0, "quote_volume": 5126.88091, "trades": 77, "taker_buy_volume": 556641.0, "taker_buy_quote": 3152.07939}, {"ts": 1775160300000, "open": 0.00567, "high": 0.00571, "low": 0.00566, "close": 0.00566, "volume": 1659271.0, "quote_volume": 9424.11822, "trades": 126, "taker_buy_volume": 1190048.0, "taker_buy_quote": 6754.91838}, {"ts": 1775160360000, "open": 0.00568, "high": 0.00568, "low": 0.00564, "close": 0.00565, "volume": 451544.0, "quote_volume": 2557.22324, "trades": 38, "taker_buy_volume": 47934.0, "taker_buy_quote": 271.33738}, {"ts": 1775160420000, "open": 0.00564, "high": 0.00565, "low": 0.00558, "close": 0.0056, "volume": 3617782.0, "quote_volume": 20279.81414, "trades": 346, "taker_buy_volume": 1086390.0, "taker_buy_quote": 6091.2183}, {"ts": 1775160480000, "open": 0.0056, "high": 0.00565, "low": 0.0056, "close": 0.00562, "volume": 2447424.0, "quote_volume": 13750.78214, "trades": 283, "taker_buy_volume": 1294538.0, "taker_buy_quote": 7283.825}, {"ts": 1775160540000, "open": 0.00562, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 1137016.0, "quote_volume": 6375.10173, "trades": 114, "taker_buy_volume": 686369.0, "taker_buy_quote": 3851.45974}, {"ts": 1775160600000, "open": 0.00562, "high": 0.00563, "low": 0.00557, "close": 0.00562, "volume": 3856061.0, "quote_volume": 21598.12798, "trades": 251, "taker_buy_volume": 2013434.0, "taker_buy_quote": 11284.54011}, {"ts": 1775160660000, "open": 0.00562, "high": 0.00563, "low": 0.00558, "close": 0.0056, "volume": 1984087.0, "quote_volume": 11113.24785, "trades": 169, "taker_buy_volume": 1215127.0, "taker_buy_quote": 6810.14444}, {"ts": 1775160720000, "open": 0.0056, "high": 0.00567, "low": 0.0056, "close": 0.00563, "volume": 2259298.0, "quote_volume": 12741.46729, "trades": 203, "taker_buy_volume": 1476981.0, "taker_buy_quote": 8335.70803}, {"ts": 1775160780000, "open": 0.00563, "high": 0.00563, "low": 0.00559, "close": 0.0056, "volume": 1205151.0, "quote_volume": 6755.94232, "trades": 130, "taker_buy_volume": 473294.0, "taker_buy_quote": 2652.26755}, {"ts": 1775160840000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 1894693.0, "quote_volume": 10656.9769, "trades": 96, "taker_buy_volume": 561640.0, "taker_buy_quote": 3160.0422}, {"ts": 1775160900000, "open": 0.00564, "high": 0.00564, "low": 0.0056, "close": 0.00561, "volume": 1606767.0, "quote_volume": 9029.50311, "trades": 122, "taker_buy_volume": 385621.0, "taker_buy_quote": 2166.946}, {"ts": 1775160960000, "open": 0.00561, "high": 0.00561, "low": 0.00553, "close": 0.00557, "volume": 3169126.0, "quote_volume": 17643.81196, "trades": 215, "taker_buy_volume": 1137594.0, "taker_buy_quote": 6327.17649}, {"ts": 1775161020000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 2039321.0, "quote_volume": 11390.15151, "trades": 217, "taker_buy_volume": 998598.0, "taker_buy_quote": 5578.26135}, {"ts": 1775161080000, "open": 0.00559, "high": 0.00562, "low": 0.00549, "close": 0.00553, "volume": 9999832.0, "quote_volume": 55625.35331, "trades": 797, "taker_buy_volume": 4816136.0, "taker_buy_quote": 26879.48449}, {"ts": 1775161140000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 1119920.0, "quote_volume": 6193.41178, "trades": 144, "taker_buy_volume": 871176.0, "taker_buy_quote": 4819.90142}, {"ts": 1775161200000, "open": 0.00555, "high": 0.00555, "low": 0.0055, "close": 0.00553, "volume": 1174495.0, "quote_volume": 6484.87606, "trades": 96, "taker_buy_volume": 516799.0, "taker_buy_quote": 2855.07121}, {"ts": 1775161260000, "open": 0.00553, "high": 0.00555, "low": 0.00551, "close": 0.00552, "volume": 2401580.0, "quote_volume": 13270.11243, "trades": 174, "taker_buy_volume": 1514317.0, "taker_buy_quote": 8372.4907}, {"ts": 1775161320000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 699178.0, "quote_volume": 3875.14942, "trades": 49, "taker_buy_volume": 681185.0, "taker_buy_quote": 3775.32227}, {"ts": 1775161380000, "open": 0.00554, "high": 0.00557, "low": 0.00552, "close": 0.00554, "volume": 1439299.0, "quote_volume": 7984.23662, "trades": 79, "taker_buy_volume": 929892.0, "taker_buy_quote": 5161.99977}, {"ts": 1775161440000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 945274.0, "quote_volume": 5238.38618, "trades": 48, "taker_buy_volume": 174046.0, "taker_buy_quote": 964.36765}, {"ts": 1775161500000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 552651.0, "quote_volume": 3072.08261, "trades": 36, "taker_buy_volume": 476734.0, "taker_buy_quote": 2650.35117}, {"ts": 1775161560000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 495539.0, "quote_volume": 2763.87931, "trades": 29, "taker_buy_volume": 456299.0, "taker_buy_quote": 2545.60225}, {"ts": 1775161620000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 5948951.0, "quote_volume": 33301.25885, "trades": 113, "taker_buy_volume": 5057217.0, "taker_buy_quote": 28317.05494}, {"ts": 1775161680000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 1762635.0, "quote_volume": 9828.70672, "trades": 59, "taker_buy_volume": 520213.0, "taker_buy_quote": 2905.23103}, {"ts": 1775161740000, "open": 0.00557, "high": 0.00557, "low": 0.00545, "close": 0.00548, "volume": 4484332.0, "quote_volume": 24669.7782, "trades": 213, "taker_buy_volume": 1923071.0, "taker_buy_quote": 10567.2183}, {"ts": 1775161800000, "open": 0.00549, "high": 0.00554, "low": 0.00549, "close": 0.00551, "volume": 1772587.0, "quote_volume": 9765.51296, "trades": 132, "taker_buy_volume": 1163829.0, "taker_buy_quote": 6416.98655}, {"ts": 1775161860000, "open": 0.00548, "high": 0.00552, "low": 0.00542, "close": 0.0055, "volume": 8339308.0, "quote_volume": 45586.05627, "trades": 533, "taker_buy_volume": 3520814.0, "taker_buy_quote": 19256.04227}, {"ts": 1775161920000, "open": 0.00549, "high": 0.00552, "low": 0.00548, "close": 0.00551, "volume": 1272101.0, "quote_volume": 6991.46491, "trades": 187, "taker_buy_volume": 680547.0, "taker_buy_quote": 3744.45991}, {"ts": 1775161980000, "open": 0.0055, "high": 0.00551, "low": 0.00547, "close": 0.00548, "volume": 978960.0, "quote_volume": 5375.37195, "trades": 158, "taker_buy_volume": 639902.0, "taker_buy_quote": 3514.53799}, {"ts": 1775162040000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00552, "volume": 2301461.0, "quote_volume": 12684.97279, "trades": 200, "taker_buy_volume": 1276566.0, "taker_buy_quote": 7040.81278}, {"ts": 1775162100000, "open": 0.00553, "high": 0.00554, "low": 0.00549, "close": 0.00551, "volume": 1665855.0, "quote_volume": 9190.77745, "trades": 117, "taker_buy_volume": 800761.0, "taker_buy_quote": 4426.997}, {"ts": 1775162160000, "open": 0.00552, "high": 0.00552, "low": 0.00548, "close": 0.0055, "volume": 1503995.0, "quote_volume": 8276.43217, "trades": 152, "taker_buy_volume": 884709.0, "taker_buy_quote": 4872.96333}, {"ts": 1775162220000, "open": 0.00551, "high": 0.00552, "low": 0.00548, "close": 0.0055, "volume": 1678794.0, "quote_volume": 9247.3722, "trades": 154, "taker_buy_volume": 930667.0, "taker_buy_quote": 5130.72137}, {"ts": 1775162280000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 1177933.0, "quote_volume": 6495.42818, "trades": 150, "taker_buy_volume": 549444.0, "taker_buy_quote": 3031.45025}, {"ts": 1775162340000, "open": 0.00552, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 1674737.0, "quote_volume": 9269.93284, "trades": 291, "taker_buy_volume": 943769.0, "taker_buy_quote": 5225.16643}, {"ts": 1775162400000, "open": 0.00553, "high": 0.00554, "low": 0.00549, "close": 0.0055, "volume": 1592974.0, "quote_volume": 8778.71421, "trades": 325, "taker_buy_volume": 704896.0, "taker_buy_quote": 3886.92014}, {"ts": 1775162460000, "open": 0.00551, "high": 0.00552, "low": 0.00547, "close": 0.00548, "volume": 953155.0, "quote_volume": 5235.61041, "trades": 155, "taker_buy_volume": 456642.0, "taker_buy_quote": 2510.00472}, {"ts": 1775162520000, "open": 0.00548, "high": 0.00551, "low": 0.00546, "close": 0.00549, "volume": 761098.0, "quote_volume": 4172.63936, "trades": 73, "taker_buy_volume": 482908.0, "taker_buy_quote": 2649.89635}, {"ts": 1775162580000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00553, "volume": 1296907.0, "quote_volume": 7129.13131, "trades": 51, "taker_buy_volume": 1183160.0, "taker_buy_quote": 6503.4282}, {"ts": 1775162640000, "open": 0.00553, "high": 0.00554, "low": 0.00549, "close": 0.0055, "volume": 1331133.0, "quote_volume": 7338.77639, "trades": 88, "taker_buy_volume": 1036827.0, "taker_buy_quote": 5718.51958}, {"ts": 1775162700000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 1030025.0, "quote_volume": 5638.01924, "trades": 43, "taker_buy_volume": 144469.0, "taker_buy_quote": 790.30091}, {"ts": 1775162760000, "open": 0.00547, "high": 0.00548, "low": 0.00544, "close": 0.00546, "volume": 709565.0, "quote_volume": 3876.04471, "trades": 46, "taker_buy_volume": 583224.0, "taker_buy_quote": 3186.47681}, {"ts": 1775162820000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 537532.0, "quote_volume": 2942.58894, "trades": 44, "taker_buy_volume": 438705.0, "taker_buy_quote": 2402.00525}, {"ts": 1775162880000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 125867.0, "quote_volume": 688.59193, "trades": 9, "taker_buy_volume": 2738.0, "taker_buy_quote": 15.00424}, {"ts": 1775162940000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 606577.0, "quote_volume": 3327.61617, "trades": 52, "taker_buy_volume": 332716.0, "taker_buy_quote": 1825.71278}, {"ts": 1775163000000, "open": 0.00548, "high": 0.00548, "low": 0.00542, "close": 0.00544, "volume": 1767615.0, "quote_volume": 9625.99096, "trades": 119, "taker_buy_volume": 757040.0, "taker_buy_quote": 4123.3117}, {"ts": 1775163060000, "open": 0.00545, "high": 0.00548, "low": 0.00543, "close": 0.00547, "volume": 2173582.0, "quote_volume": 11842.81235, "trades": 85, "taker_buy_volume": 1509975.0, "taker_buy_quote": 8233.58145}, {"ts": 1775163120000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00544, "volume": 435662.0, "quote_volume": 2374.84069, "trades": 32, "taker_buy_volume": 115147.0, "taker_buy_quote": 628.93316}, {"ts": 1775163180000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 188358.0, "quote_volume": 1026.48023, "trades": 15, "taker_buy_volume": 61376.0, "taker_buy_quote": 334.38411}, {"ts": 1775163240000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 1348154.0, "quote_volume": 7372.6021, "trades": 109, "taker_buy_volume": 835623.0, "taker_buy_quote": 4571.15252}, {"ts": 1775163300000, "open": 0.00546, "high": 0.00549, "low": 0.00544, "close": 0.00547, "volume": 2027307.0, "quote_volume": 11086.21901, "trades": 144, "taker_buy_volume": 1254771.0, "taker_buy_quote": 6865.42845}, {"ts": 1775163360000, "open": 0.00546, "high": 0.00547, "low": 0.00543, "close": 0.00543, "volume": 990924.0, "quote_volume": 5391.14416, "trades": 80, "taker_buy_volume": 223920.0, "taker_buy_quote": 1219.76625}, {"ts": 1775163420000, "open": 0.00544, "high": 0.00544, "low": 0.0054, "close": 0.00542, "volume": 1267176.0, "quote_volume": 6866.0836, "trades": 73, "taker_buy_volume": 716519.0, "taker_buy_quote": 3883.69096}, {"ts": 1775163480000, "open": 0.0054, "high": 0.00541, "low": 0.00529, "close": 0.0053, "volume": 3978674.0, "quote_volume": 21235.08345, "trades": 361, "taker_buy_volume": 1696747.0, "taker_buy_quote": 9050.15927}, {"ts": 1775163540000, "open": 0.0053, "high": 0.0053, "low": 0.00524, "close": 0.00528, "volume": 2399666.0, "quote_volume": 12650.78857, "trades": 171, "taker_buy_volume": 721917.0, "taker_buy_quote": 3803.60073}, {"ts": 1775163600000, "open": 0.00529, "high": 0.00532, "low": 0.00527, "close": 0.00527, "volume": 1137274.0, "quote_volume": 6028.40437, "trades": 93, "taker_buy_volume": 558241.0, "taker_buy_quote": 2961.33073}, {"ts": 1775163660000, "open": 0.00527, "high": 0.0053, "low": 0.00524, "close": 0.0053, "volume": 2372969.0, "quote_volume": 12494.89869, "trades": 221, "taker_buy_volume": 1013797.0, "taker_buy_quote": 5346.3889}, {"ts": 1775163720000, "open": 0.00529, "high": 0.00537, "low": 0.00529, "close": 0.00533, "volume": 2544308.0, "quote_volume": 13572.13683, "trades": 173, "taker_buy_volume": 1496947.0, "taker_buy_quote": 7993.28841}, {"ts": 1775163780000, "open": 0.00534, "high": 0.00536, "low": 0.00532, "close": 0.00533, "volume": 753518.0, "quote_volume": 4023.54531, "trades": 53, "taker_buy_volume": 284963.0, "taker_buy_quote": 1523.10409}, {"ts": 1775163840000, "open": 0.00533, "high": 0.00536, "low": 0.0053, "close": 0.00531, "volume": 306639.0, "quote_volume": 1632.85, "trades": 38, "taker_buy_volume": 115801.0, "taker_buy_quote": 616.80898}, {"ts": 1775163900000, "open": 0.00532, "high": 0.00535, "low": 0.00531, "close": 0.00535, "volume": 911538.0, "quote_volume": 4860.85133, "trades": 52, "taker_buy_volume": 448300.0, "taker_buy_quote": 2387.93864}, {"ts": 1775163960000, "open": 0.00534, "high": 0.00536, "low": 0.00533, "close": 0.00533, "volume": 1158481.0, "quote_volume": 6190.64944, "trades": 52, "taker_buy_volume": 304988.0, "taker_buy_quote": 1633.14184}, {"ts": 1775164020000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 719678.0, "quote_volume": 3830.37616, "trades": 50, "taker_buy_volume": 256045.0, "taker_buy_quote": 1363.37412}, {"ts": 1775164080000, "open": 0.00533, "high": 0.00535, "low": 0.00532, "close": 0.00534, "volume": 750342.0, "quote_volume": 3999.92258, "trades": 52, "taker_buy_volume": 392901.0, "taker_buy_quote": 2096.18892}, {"ts": 1775164140000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 682489.0, "quote_volume": 3642.6436, "trades": 59, "taker_buy_volume": 153452.0, "taker_buy_quote": 819.38767}, {"ts": 1775164200000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 763451.0, "quote_volume": 4057.26396, "trades": 65, "taker_buy_volume": 52022.0, "taker_buy_quote": 276.47676}, {"ts": 1775164260000, "open": 0.00531, "high": 0.00533, "low": 0.00528, "close": 0.00529, "volume": 2145844.0, "quote_volume": 11380.4438, "trades": 114, "taker_buy_volume": 277126.0, "taker_buy_quote": 1472.24933}, {"ts": 1775164320000, "open": 0.00529, "high": 0.00529, "low": 0.00519, "close": 0.00524, "volume": 6554109.0, "quote_volume": 34340.71639, "trades": 275, "taker_buy_volume": 954065.0, "taker_buy_quote": 4999.99988}, {"ts": 1775164380000, "open": 0.00524, "high": 0.00528, "low": 0.00524, "close": 0.00527, "volume": 2576274.0, "quote_volume": 13540.98659, "trades": 196, "taker_buy_volume": 1654936.0, "taker_buy_quote": 8701.06694}, {"ts": 1775164440000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 846766.0, "quote_volume": 4461.04531, "trades": 104, "taker_buy_volume": 479009.0, "taker_buy_quote": 2526.09369}, {"ts": 1775164500000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 748810.0, "quote_volume": 3951.36858, "trades": 56, "taker_buy_volume": 632039.0, "taker_buy_quote": 3335.24822}, {"ts": 1775164560000, "open": 0.00528, "high": 0.00533, "low": 0.00528, "close": 0.00532, "volume": 2647952.0, "quote_volume": 14068.16688, "trades": 116, "taker_buy_volume": 1781516.0, "taker_buy_quote": 9461.59009}, {"ts": 1775164620000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 225547.0, "quote_volume": 1197.63059, "trades": 17, "taker_buy_volume": 36072.0, "taker_buy_quote": 191.56437}, {"ts": 1775164680000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00533, "volume": 1186592.0, "quote_volume": 6317.10895, "trades": 48, "taker_buy_volume": 1072841.0, "taker_buy_quote": 5712.79564}, {"ts": 1775164740000, "open": 0.00533, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 589829.0, "quote_volume": 3134.08587, "trades": 51, "taker_buy_volume": 317201.0, "taker_buy_quote": 1686.1998}, {"ts": 1775164800000, "open": 0.00531, "high": 0.00535, "low": 0.00531, "close": 0.00533, "volume": 468800.0, "quote_volume": 2497.83244, "trades": 50, "taker_buy_volume": 380356.0, "taker_buy_quote": 2026.15777}, {"ts": 1775164860000, "open": 0.00533, "high": 0.00534, "low": 0.00531, "close": 0.00532, "volume": 1950584.0, "quote_volume": 10385.59621, "trades": 86, "taker_buy_volume": 582265.0, "taker_buy_quote": 3101.99306}, {"ts": 1775164920000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 729263.0, "quote_volume": 3879.63685, "trades": 21, "taker_buy_volume": 411531.0, "taker_buy_quote": 2189.34492}, {"ts": 1775164980000, "open": 0.00531, "high": 0.00533, "low": 0.00529, "close": 0.00533, "volume": 1248225.0, "quote_volume": 6627.49196, "trades": 59, "taker_buy_volume": 752170.0, "taker_buy_quote": 3999.64186}, {"ts": 1775165040000, "open": 0.00534, "high": 0.00534, "low": 0.0053, "close": 0.00532, "volume": 913531.0, "quote_volume": 4861.55716, "trades": 63, "taker_buy_volume": 417802.0, "taker_buy_quote": 2220.95374}, {"ts": 1775165100000, "open": 0.00533, "high": 0.00537, "low": 0.00532, "close": 0.00534, "volume": 556297.0, "quote_volume": 2974.62507, "trades": 65, "taker_buy_volume": 277334.0, "taker_buy_quote": 1482.90783}, {"ts": 1775165160000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 461538.0, "quote_volume": 2471.62926, "trades": 31, "taker_buy_volume": 285769.0, "taker_buy_quote": 1531.26511}, {"ts": 1775165220000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 578033.0, "quote_volume": 3099.15614, "trades": 39, "taker_buy_volume": 411491.0, "taker_buy_quote": 2207.3209}, {"ts": 1775165280000, "open": 0.00534, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 814407.0, "quote_volume": 4356.23503, "trades": 61, "taker_buy_volume": 548255.0, "taker_buy_quote": 2932.7992}, {"ts": 1775165340000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 1721099.0, "quote_volume": 9270.33977, "trades": 125, "taker_buy_volume": 1225946.0, "taker_buy_quote": 6602.5362}, {"ts": 1775165400000, "open": 0.0054, "high": 0.0055, "low": 0.0054, "close": 0.00545, "volume": 5167953.0, "quote_volume": 28172.25646, "trades": 352, "taker_buy_volume": 3293872.0, "taker_buy_quote": 17958.63118}, {"ts": 1775165460000, "open": 0.00546, "high": 0.00549, "low": 0.00545, "close": 0.00545, "volume": 2843781.0, "quote_volume": 15571.59087, "trades": 190, "taker_buy_volume": 1682259.0, "taker_buy_quote": 9215.07482}, {"ts": 1775165520000, "open": 0.00545, "high": 0.00545, "low": 0.00541, "close": 0.00544, "volume": 1581573.0, "quote_volume": 8591.4335, "trades": 66, "taker_buy_volume": 864209.0, "taker_buy_quote": 4694.85417}, {"ts": 1775165580000, "open": 0.00544, "high": 0.00546, "low": 0.00541, "close": 0.00544, "volume": 1473407.0, "quote_volume": 8010.29256, "trades": 74, "taker_buy_volume": 504937.0, "taker_buy_quote": 2746.79882}, {"ts": 1775165640000, "open": 0.00546, "high": 0.00546, "low": 0.00542, "close": 0.00545, "volume": 553842.0, "quote_volume": 3015.26197, "trades": 21, "taker_buy_volume": 197619.0, "taker_buy_quote": 1076.52241}, {"ts": 1775165700000, "open": 0.00543, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 940498.0, "quote_volume": 5097.88233, "trades": 31, "taker_buy_volume": 338526.0, "taker_buy_quote": 1834.55632}, {"ts": 1775165760000, "open": 0.00542, "high": 0.00542, "low": 0.00538, "close": 0.00541, "volume": 1322981.0, "quote_volume": 7140.89631, "trades": 64, "taker_buy_volume": 393652.0, "taker_buy_quote": 2126.36336}, {"ts": 1775165820000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00541, "volume": 605129.0, "quote_volume": 3264.99971, "trades": 43, "taker_buy_volume": 191548.0, "taker_buy_quote": 1036.04195}, {"ts": 1775165880000, "open": 0.0054, "high": 0.0054, "low": 0.00537, "close": 0.00537, "volume": 230225.0, "quote_volume": 1240.70884, "trades": 20, "taker_buy_volume": 39138.0, "taker_buy_quote": 211.3452}, {"ts": 1775165940000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 590844.0, "quote_volume": 3176.94218, "trades": 74, "taker_buy_volume": 312591.0, "taker_buy_quote": 1681.9483}, {"ts": 1775166000000, "open": 0.0054, "high": 0.00542, "low": 0.00538, "close": 0.00538, "volume": 379264.0, "quote_volume": 2046.12639, "trades": 33, "taker_buy_volume": 210400.0, "taker_buy_quote": 1135.78179}, {"ts": 1775166060000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 1556240.0, "quote_volume": 8406.6169, "trades": 86, "taker_buy_volume": 960895.0, "taker_buy_quote": 5195.44574}, {"ts": 1775166120000, "open": 0.00541, "high": 0.00541, "low": 0.00536, "close": 0.00537, "volume": 1891105.0, "quote_volume": 10170.21708, "trades": 197, "taker_buy_volume": 932443.0, "taker_buy_quote": 5012.93222}, {"ts": 1775166180000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 794666.0, "quote_volume": 4269.51854, "trades": 219, "taker_buy_volume": 728343.0, "taker_buy_quote": 3913.45736}, {"ts": 1775166240000, "open": 0.00539, "high": 0.00542, "low": 0.00537, "close": 0.00542, "volume": 291222.0, "quote_volume": 1571.71553, "trades": 37, "taker_buy_volume": 148403.0, "taker_buy_quote": 801.56087}, {"ts": 1775166300000, "open": 0.0054, "high": 0.00544, "low": 0.0054, "close": 0.00544, "volume": 1079001.0, "quote_volume": 5847.02517, "trades": 82, "taker_buy_volume": 684920.0, "taker_buy_quote": 3711.31153}, {"ts": 1775166360000, "open": 0.00542, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 465033.0, "quote_volume": 2510.8653, "trades": 45, "taker_buy_volume": 261098.0, "taker_buy_quote": 1410.341}, {"ts": 1775166420000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 245384.0, "quote_volume": 1321.15487, "trades": 29, "taker_buy_volume": 75641.0, "taker_buy_quote": 407.58532}, {"ts": 1775166480000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.0054, "volume": 227847.0, "quote_volume": 1227.27142, "trades": 15, "taker_buy_volume": 138326.0, "taker_buy_quote": 745.64844}, {"ts": 1775166540000, "open": 0.00541, "high": 0.00547, "low": 0.00541, "close": 0.00546, "volume": 691864.0, "quote_volume": 3767.6525, "trades": 55, "taker_buy_volume": 555049.0, "taker_buy_quote": 3021.89258}, {"ts": 1775166600000, "open": 0.00546, "high": 0.00555, "low": 0.00546, "close": 0.00554, "volume": 2389581.0, "quote_volume": 13159.12993, "trades": 118, "taker_buy_volume": 1422883.0, "taker_buy_quote": 7822.83114}, {"ts": 1775166660000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 599301.0, "quote_volume": 3319.47262, "trades": 45, "taker_buy_volume": 505614.0, "taker_buy_quote": 2800.46574}, {"ts": 1775166720000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 616914.0, "quote_volume": 3408.761, "trades": 34, "taker_buy_volume": 276227.0, "taker_buy_quote": 1525.78847}, {"ts": 1775166780000, "open": 0.00553, "high": 0.00556, "low": 0.00552, "close": 0.00554, "volume": 579160.0, "quote_volume": 3206.06623, "trades": 39, "taker_buy_volume": 162097.0, "taker_buy_quote": 898.76319}, {"ts": 1775166840000, "open": 0.00554, "high": 0.00558, "low": 0.00552, "close": 0.00558, "volume": 1186503.0, "quote_volume": 6589.80193, "trades": 71, "taker_buy_volume": 772857.0, "taker_buy_quote": 4292.66789}, {"ts": 1775166900000, "open": 0.00557, "high": 0.00557, "low": 0.00552, "close": 0.00555, "volume": 1574008.0, "quote_volume": 8722.87755, "trades": 97, "taker_buy_volume": 846809.0, "taker_buy_quote": 4696.51382}, {"ts": 1775166960000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 219204.0, "quote_volume": 1212.05103, "trades": 26, "taker_buy_volume": 142873.0, "taker_buy_quote": 790.57714}, {"ts": 1775167020000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 612274.0, "quote_volume": 3394.04474, "trades": 64, "taker_buy_volume": 343335.0, "taker_buy_quote": 1904.89507}, {"ts": 1775167080000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 524004.0, "quote_volume": 2885.97147, "trades": 36, "taker_buy_volume": 240641.0, "taker_buy_quote": 1325.73524}, {"ts": 1775167140000, "open": 0.00551, "high": 0.00553, "low": 0.00549, "close": 0.0055, "volume": 521868.0, "quote_volume": 2874.27114, "trades": 68, "taker_buy_volume": 147337.0, "taker_buy_quote": 812.26895}, {"ts": 1775167200000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00552, "volume": 347944.0, "quote_volume": 1919.32854, "trades": 40, "taker_buy_volume": 140787.0, "taker_buy_quote": 776.88362}, {"ts": 1775167260000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 524191.0, "quote_volume": 2896.68448, "trades": 30, "taker_buy_volume": 214194.0, "taker_buy_quote": 1184.37144}, {"ts": 1775167320000, "open": 0.00551, "high": 0.00553, "low": 0.00549, "close": 0.00552, "volume": 1011060.0, "quote_volume": 5578.74478, "trades": 116, "taker_buy_volume": 473671.0, "taker_buy_quote": 2614.21019}, {"ts": 1775167380000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 197715.0, "quote_volume": 1092.48712, "trades": 30, "taker_buy_volume": 115751.0, "taker_buy_quote": 639.69437}, {"ts": 1775167440000, "open": 0.00554, "high": 0.00558, "low": 0.00551, "close": 0.00558, "volume": 1179453.0, "quote_volume": 6543.93303, "trades": 104, "taker_buy_volume": 838481.0, "taker_buy_quote": 4653.37649}, {"ts": 1775167500000, "open": 0.00558, "high": 0.00564, "low": 0.00557, "close": 0.00562, "volume": 2235641.0, "quote_volume": 12538.58225, "trades": 142, "taker_buy_volume": 1539808.0, "taker_buy_quote": 8637.06162}, {"ts": 1775167560000, "open": 0.00562, "high": 0.00567, "low": 0.0056, "close": 0.00566, "volume": 2484607.0, "quote_volume": 13993.41314, "trades": 174, "taker_buy_volume": 1569877.0, "taker_buy_quote": 8848.37555}, {"ts": 1775167620000, "open": 0.00564, "high": 0.00568, "low": 0.00562, "close": 0.00564, "volume": 4907076.0, "quote_volume": 27679.1162, "trades": 492, "taker_buy_volume": 1450009.0, "taker_buy_quote": 8197.38636}, {"ts": 1775167680000, "open": 0.00565, "high": 0.00568, "low": 0.00561, "close": 0.00568, "volume": 2716616.0, "quote_volume": 15341.88585, "trades": 384, "taker_buy_volume": 1716708.0, "taker_buy_quote": 9701.92082}, {"ts": 1775167740000, "open": 0.00568, "high": 0.00577, "low": 0.00566, "close": 0.00575, "volume": 4852743.0, "quote_volume": 27779.26295, "trades": 649, "taker_buy_volume": 3204267.0, "taker_buy_quote": 18345.02545}, {"ts": 1775167800000, "open": 0.00575, "high": 0.0058, "low": 0.00572, "close": 0.00579, "volume": 6481850.0, "quote_volume": 37307.68466, "trades": 472, "taker_buy_volume": 4565578.0, "taker_buy_quote": 26283.48962}, {"ts": 1775167860000, "open": 0.0058, "high": 0.00586, "low": 0.00575, "close": 0.00577, "volume": 8193116.0, "quote_volume": 47516.95245, "trades": 426, "taker_buy_volume": 5121083.0, "taker_buy_quote": 29761.14449}, {"ts": 1775167920000, "open": 0.00577, "high": 0.00577, "low": 0.00568, "close": 0.00572, "volume": 4554397.0, "quote_volume": 26083.7597, "trades": 294, "taker_buy_volume": 2073277.0, "taker_buy_quote": 11901.25008}, {"ts": 1775167980000, "open": 0.0057, "high": 0.0057, "low": 0.00562, "close": 0.00563, "volume": 2083094.0, "quote_volume": 11778.92807, "trades": 121, "taker_buy_volume": 570972.0, "taker_buy_quote": 3230.95978}, {"ts": 1775168040000, "open": 0.00563, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 1527020.0, "quote_volume": 8612.07016, "trades": 77, "taker_buy_volume": 528972.0, "taker_buy_quote": 2984.97662}, {"ts": 1775168100000, "open": 0.00563, "high": 0.00563, "low": 0.00559, "close": 0.0056, "volume": 2450443.0, "quote_volume": 13734.3789, "trades": 112, "taker_buy_volume": 925337.0, "taker_buy_quote": 5187.51793}, {"ts": 1775168160000, "open": 0.00562, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 1123828.0, "quote_volume": 6319.99535, "trades": 96, "taker_buy_volume": 165765.0, "taker_buy_quote": 933.00492}, {"ts": 1775168220000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.0056, "volume": 1157113.0, "quote_volume": 6501.45261, "trades": 59, "taker_buy_volume": 350988.0, "taker_buy_quote": 1974.57326}, {"ts": 1775168280000, "open": 0.0056, "high": 0.00565, "low": 0.00559, "close": 0.00563, "volume": 1151201.0, "quote_volume": 6465.61231, "trades": 85, "taker_buy_volume": 588748.0, "taker_buy_quote": 3304.99409}, {"ts": 1775168340000, "open": 0.00563, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 1593419.0, "quote_volume": 8939.88851, "trades": 71, "taker_buy_volume": 695438.0, "taker_buy_quote": 3904.48288}, {"ts": 1775168400000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 650438.0, "quote_volume": 3648.07075, "trades": 31, "taker_buy_volume": 182483.0, "taker_buy_quote": 1023.84666}, {"ts": 1775168460000, "open": 0.0056, "high": 0.00561, "low": 0.00557, "close": 0.00559, "volume": 1155526.0, "quote_volume": 6452.6894, "trades": 54, "taker_buy_volume": 739634.0, "taker_buy_quote": 4131.37313}, {"ts": 1775168520000, "open": 0.00559, "high": 0.00566, "low": 0.00559, "close": 0.00566, "volume": 5141229.0, "quote_volume": 28930.24194, "trades": 149, "taker_buy_volume": 4357106.0, "taker_buy_quote": 24520.86059}, {"ts": 1775168580000, "open": 0.00565, "high": 0.00577, "low": 0.00563, "close": 0.00577, "volume": 10854832.0, "quote_volume": 62072.72757, "trades": 564, "taker_buy_volume": 7618960.0, "taker_buy_quote": 43541.06014}, {"ts": 1775168640000, "open": 0.00577, "high": 0.00594, "low": 0.00577, "close": 0.00579, "volume": 8599826.0, "quote_volume": 50352.89616, "trades": 546, "taker_buy_volume": 5177794.0, "taker_buy_quote": 30330.96358}, {"ts": 1775168700000, "open": 0.0058, "high": 0.00585, "low": 0.00577, "close": 0.00583, "volume": 3376234.0, "quote_volume": 19606.48215, "trades": 203, "taker_buy_volume": 1478490.0, "taker_buy_quote": 8597.09419}, {"ts": 1775168760000, "open": 0.00582, "high": 0.00585, "low": 0.00579, "close": 0.00584, "volume": 3602907.0, "quote_volume": 20999.63222, "trades": 333, "taker_buy_volume": 1641906.0, "taker_buy_quote": 9571.60584}, {"ts": 1775168820000, "open": 0.00584, "high": 0.00585, "low": 0.0058, "close": 0.0058, "volume": 1948236.0, "quote_volume": 11337.38891, "trades": 144, "taker_buy_volume": 744810.0, "taker_buy_quote": 4338.58296}, {"ts": 1775168880000, "open": 0.00581, "high": 0.00584, "low": 0.00576, "close": 0.00584, "volume": 3348457.0, "quote_volume": 19411.75151, "trades": 227, "taker_buy_volume": 1305647.0, "taker_buy_quote": 7577.73811}, {"ts": 1775168940000, "open": 0.00584, "high": 0.00586, "low": 0.0058, "close": 0.00583, "volume": 3053548.0, "quote_volume": 17829.9153, "trades": 212, "taker_buy_volume": 1428002.0, "taker_buy_quote": 8342.10996}, {"ts": 1775169000000, "open": 0.00584, "high": 0.00584, "low": 0.00579, "close": 0.00579, "volume": 1802786.0, "quote_volume": 10486.23919, "trades": 166, "taker_buy_volume": 385671.0, "taker_buy_quote": 2246.79235}, {"ts": 1775169060000, "open": 0.00579, "high": 0.00579, "low": 0.00569, "close": 0.0057, "volume": 1406378.0, "quote_volume": 8056.21602, "trades": 126, "taker_buy_volume": 192987.0, "taker_buy_quote": 1111.13166}, {"ts": 1775169120000, "open": 0.0057, "high": 0.00581, "low": 0.00569, "close": 0.00577, "volume": 2924947.0, "quote_volume": 16856.32515, "trades": 231, "taker_buy_volume": 1752153.0, "taker_buy_quote": 10107.17541}, {"ts": 1775169180000, "open": 0.00577, "high": 0.00578, "low": 0.00575, "close": 0.00577, "volume": 1685015.0, "quote_volume": 9719.0199, "trades": 92, "taker_buy_volume": 640299.0, "taker_buy_quote": 3695.84648}, {"ts": 1775169240000, "open": 0.00576, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 831763.0, "quote_volume": 4800.0292, "trades": 55, "taker_buy_volume": 254194.0, "taker_buy_quote": 1468.70188}, {"ts": 1775169300000, "open": 0.00575, "high": 0.00582, "low": 0.00572, "close": 0.00582, "volume": 2263309.0, "quote_volume": 13026.89432, "trades": 129, "taker_buy_volume": 983087.0, "taker_buy_quote": 5665.66978}, {"ts": 1775169360000, "open": 0.00581, "high": 0.00582, "low": 0.00577, "close": 0.0058, "volume": 1476083.0, "quote_volume": 8559.63058, "trades": 85, "taker_buy_volume": 796472.0, "taker_buy_quote": 4617.94654}, {"ts": 1775169420000, "open": 0.0058, "high": 0.00581, "low": 0.00575, "close": 0.00576, "volume": 823330.0, "quote_volume": 4750.05038, "trades": 57, "taker_buy_volume": 378699.0, "taker_buy_quote": 2186.17568}, {"ts": 1775169480000, "open": 0.00575, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 536934.0, "quote_volume": 3092.61399, "trades": 65, "taker_buy_volume": 222840.0, "taker_buy_quote": 1284.66344}, {"ts": 1775169540000, "open": 0.00576, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 1282610.0, "quote_volume": 7387.17728, "trades": 118, "taker_buy_volume": 670123.0, "taker_buy_quote": 3861.03829}, {"ts": 1775169600000, "open": 0.00576, "high": 0.00579, "low": 0.00574, "close": 0.00578, "volume": 914577.0, "quote_volume": 5273.95175, "trades": 91, "taker_buy_volume": 345033.0, "taker_buy_quote": 1992.3015}, {"ts": 1775169660000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 434331.0, "quote_volume": 2511.11074, "trades": 36, "taker_buy_volume": 31097.0, "taker_buy_quote": 180.00429}, {"ts": 1775169720000, "open": 0.00577, "high": 0.0058, "low": 0.00576, "close": 0.00578, "volume": 327527.0, "quote_volume": 1893.10502, "trades": 30, "taker_buy_volume": 74837.0, "taker_buy_quote": 433.07606}, {"ts": 1775169780000, "open": 0.00577, "high": 0.00581, "low": 0.00575, "close": 0.00579, "volume": 1792836.0, "quote_volume": 10359.0141, "trades": 131, "taker_buy_volume": 598324.0, "taker_buy_quote": 3459.91073}, {"ts": 1775169840000, "open": 0.0058, "high": 0.00581, "low": 0.00575, "close": 0.00575, "volume": 1678077.0, "quote_volume": 9696.22816, "trades": 77, "taker_buy_volume": 238600.0, "taker_buy_quote": 1379.35695}, {"ts": 1775169900000, "open": 0.00575, "high": 0.00576, "low": 0.00566, "close": 0.00567, "volume": 2995092.0, "quote_volume": 17094.13773, "trades": 212, "taker_buy_volume": 1361634.0, "taker_buy_quote": 7781.74236}, {"ts": 1775169960000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 1096098.0, "quote_volume": 6223.0472, "trades": 58, "taker_buy_volume": 540121.0, "taker_buy_quote": 3068.67834}, {"ts": 1775170020000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 507053.0, "quote_volume": 2877.91769, "trades": 30, "taker_buy_volume": 328146.0, "taker_buy_quote": 1862.99814}, {"ts": 1775170080000, "open": 0.00566, "high": 0.00567, "low": 0.00559, "close": 0.00564, "volume": 3705789.0, "quote_volume": 20854.57181, "trades": 176, "taker_buy_volume": 1323513.0, "taker_buy_quote": 7451.03713}, {"ts": 1775170140000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 1303486.0, "quote_volume": 7355.90211, "trades": 79, "taker_buy_volume": 598052.0, "taker_buy_quote": 3376.51748}, {"ts": 1775170200000, "open": 0.00565, "high": 0.00566, "low": 0.0056, "close": 0.0056, "volume": 2808507.0, "quote_volume": 15829.77715, "trades": 109, "taker_buy_volume": 792310.0, "taker_buy_quote": 4468.04716}, {"ts": 1775170260000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 1067296.0, "quote_volume": 5980.05178, "trades": 109, "taker_buy_volume": 363963.0, "taker_buy_quote": 2040.19795}, {"ts": 1775170320000, "open": 0.00562, "high": 0.00565, "low": 0.00561, "close": 0.00563, "volume": 886039.0, "quote_volume": 4989.20406, "trades": 69, "taker_buy_volume": 582099.0, "taker_buy_quote": 3279.85366}, {"ts": 1775170380000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 565717.0, "quote_volume": 3178.08386, "trades": 22, "taker_buy_volume": 262008.0, "taker_buy_quote": 1473.01306}, {"ts": 1775170440000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 1192047.0, "quote_volume": 6689.2039, "trades": 43, "taker_buy_volume": 340816.0, "taker_buy_quote": 1913.5386}, {"ts": 1775170500000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 537204.0, "quote_volume": 3013.45869, "trades": 41, "taker_buy_volume": 184736.0, "taker_buy_quote": 1035.90479}, {"ts": 1775170560000, "open": 0.0056, "high": 0.00565, "low": 0.0056, "close": 0.00564, "volume": 1091549.0, "quote_volume": 6134.45435, "trades": 87, "taker_buy_volume": 853126.0, "taker_buy_quote": 4794.69904}, {"ts": 1775170620000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 146402.0, "quote_volume": 826.29078, "trades": 16, "taker_buy_volume": 117907.0, "taker_buy_quote": 665.35156}, {"ts": 1775170680000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 306114.0, "quote_volume": 1725.60727, "trades": 26, "taker_buy_volume": 255003.0, "taker_buy_quote": 1437.79916}, {"ts": 1775170740000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 732789.0, "quote_volume": 4141.42901, "trades": 55, "taker_buy_volume": 665873.0, "taker_buy_quote": 3763.35589}, {"ts": 1775170800000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 633371.0, "quote_volume": 3578.49865, "trades": 105, "taker_buy_volume": 463251.0, "taker_buy_quote": 2617.50592}, {"ts": 1775170860000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 479333.0, "quote_volume": 2693.14598, "trades": 43, "taker_buy_volume": 281449.0, "taker_buy_quote": 1581.84874}, {"ts": 1775170920000, "open": 0.00561, "high": 0.00563, "low": 0.00559, "close": 0.0056, "volume": 1869529.0, "quote_volume": 10484.0456, "trades": 148, "taker_buy_volume": 738289.0, "taker_buy_quote": 4141.57198}, {"ts": 1775170980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 674289.0, "quote_volume": 3771.05457, "trades": 62, "taker_buy_volume": 272099.0, "taker_buy_quote": 1521.99776}, {"ts": 1775171040000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 982146.0, "quote_volume": 5487.3047, "trades": 123, "taker_buy_volume": 176281.0, "taker_buy_quote": 985.21098}, {"ts": 1775171100000, "open": 0.00557, "high": 0.00563, "low": 0.00557, "close": 0.00561, "volume": 2788260.0, "quote_volume": 15620.8863, "trades": 225, "taker_buy_volume": 1344148.0, "taker_buy_quote": 7531.85392}, {"ts": 1775171160000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 518682.0, "quote_volume": 2901.20903, "trades": 42, "taker_buy_volume": 274275.0, "taker_buy_quote": 1534.16232}, {"ts": 1775171220000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 968368.0, "quote_volume": 5440.08559, "trades": 63, "taker_buy_volume": 501280.0, "taker_buy_quote": 2814.27376}, {"ts": 1775171280000, "open": 0.00562, "high": 0.0057, "low": 0.00562, "close": 0.00568, "volume": 4614223.0, "quote_volume": 26110.00501, "trades": 186, "taker_buy_volume": 3304451.0, "taker_buy_quote": 18702.58682}, {"ts": 1775171340000, "open": 0.00567, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 1425113.0, "quote_volume": 8074.10216, "trades": 100, "taker_buy_volume": 1123891.0, "taker_buy_quote": 6367.49965}, {"ts": 1775171400000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 593585.0, "quote_volume": 3370.06108, "trades": 35, "taker_buy_volume": 361610.0, "taker_buy_quote": 2053.37081}, {"ts": 1775171460000, "open": 0.00566, "high": 0.00571, "low": 0.00566, "close": 0.00569, "volume": 3146044.0, "quote_volume": 17894.6603, "trades": 109, "taker_buy_volume": 1348875.0, "taker_buy_quote": 7672.47026}, {"ts": 1775171520000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 383156.0, "quote_volume": 2184.30414, "trades": 28, "taker_buy_volume": 250234.0, "taker_buy_quote": 1427.09289}, {"ts": 1775171580000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 493618.0, "quote_volume": 2804.8977, "trades": 39, "taker_buy_volume": 108735.0, "taker_buy_quote": 618.72298}, {"ts": 1775171640000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 225283.0, "quote_volume": 1277.11779, "trades": 29, "taker_buy_volume": 49906.0, "taker_buy_quote": 282.9954}, {"ts": 1775171700000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 509193.0, "quote_volume": 2896.46206, "trades": 41, "taker_buy_volume": 400757.0, "taker_buy_quote": 2279.19517}, {"ts": 1775171760000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00573, "volume": 1075082.0, "quote_volume": 6155.4467, "trades": 90, "taker_buy_volume": 760268.0, "taker_buy_quote": 4353.52395}, {"ts": 1775171820000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 866992.0, "quote_volume": 4984.34817, "trades": 67, "taker_buy_volume": 414534.0, "taker_buy_quote": 2383.08593}, {"ts": 1775171880000, "open": 0.00575, "high": 0.00579, "low": 0.00574, "close": 0.00579, "volume": 2374953.0, "quote_volume": 13693.87062, "trades": 81, "taker_buy_volume": 1244994.0, "taker_buy_quote": 7183.90778}, {"ts": 1775171940000, "open": 0.0058, "high": 0.00584, "low": 0.00579, "close": 0.00581, "volume": 1277871.0, "quote_volume": 7442.11329, "trades": 57, "taker_buy_volume": 765666.0, "taker_buy_quote": 4461.94415}, {"ts": 1775172000000, "open": 0.0058, "high": 0.0058, "low": 0.00574, "close": 0.00576, "volume": 830103.0, "quote_volume": 4782.52107, "trades": 51, "taker_buy_volume": 256630.0, "taker_buy_quote": 1477.12863}, {"ts": 1775172060000, "open": 0.00575, "high": 0.00582, "low": 0.00575, "close": 0.0058, "volume": 781112.0, "quote_volume": 4521.66936, "trades": 78, "taker_buy_volume": 535321.0, "taker_buy_quote": 3096.94955}, {"ts": 1775172120000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 183970.0, "quote_volume": 1065.28601, "trades": 23, "taker_buy_volume": 126636.0, "taker_buy_quote": 733.32215}, {"ts": 1775172180000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 935467.0, "quote_volume": 5414.71719, "trades": 46, "taker_buy_volume": 206535.0, "taker_buy_quote": 1196.08909}, {"ts": 1775172240000, "open": 0.0058, "high": 0.00587, "low": 0.0058, "close": 0.00581, "volume": 3987761.0, "quote_volume": 23288.04208, "trades": 146, "taker_buy_volume": 1022950.0, "taker_buy_quote": 5981.84668}, {"ts": 1775172300000, "open": 0.00582, "high": 0.00584, "low": 0.00572, "close": 0.00574, "volume": 1845741.0, "quote_volume": 10648.12897, "trades": 105, "taker_buy_volume": 1168492.0, "taker_buy_quote": 6753.94943}, {"ts": 1775172360000, "open": 0.00574, "high": 0.00575, "low": 0.00571, "close": 0.00573, "volume": 1766721.0, "quote_volume": 10115.73415, "trades": 92, "taker_buy_volume": 804538.0, "taker_buy_quote": 4607.18077}, {"ts": 1775172420000, "open": 0.00572, "high": 0.00573, "low": 0.00569, "close": 0.00569, "volume": 1562187.0, "quote_volume": 8924.66278, "trades": 61, "taker_buy_volume": 295343.0, "taker_buy_quote": 1687.8505}, {"ts": 1775172480000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 955126.0, "quote_volume": 5429.02303, "trades": 42, "taker_buy_volume": 537203.0, "taker_buy_quote": 3053.69032}, {"ts": 1775172540000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 584241.0, "quote_volume": 3325.38604, "trades": 42, "taker_buy_volume": 445828.0, "taker_buy_quote": 2537.81911}, {"ts": 1775172600000, "open": 0.00569, "high": 0.00572, "low": 0.00567, "close": 0.00567, "volume": 710967.0, "quote_volume": 4045.40567, "trades": 47, "taker_buy_volume": 389627.0, "taker_buy_quote": 2216.08756}, {"ts": 1775172660000, "open": 0.00568, "high": 0.00568, "low": 0.00559, "close": 0.00563, "volume": 7722209.0, "quote_volume": 43494.38796, "trades": 282, "taker_buy_volume": 2798113.0, "taker_buy_quote": 15753.15542}, {"ts": 1775172720000, "open": 0.00564, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 1137965.0, "quote_volume": 6418.42226, "trades": 81, "taker_buy_volume": 637253.0, "taker_buy_quote": 3596.93656}, {"ts": 1775172780000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 358947.0, "quote_volume": 2028.02907, "trades": 18, "taker_buy_volume": 115129.0, "taker_buy_quote": 650.60223}, {"ts": 1775172840000, "open": 0.00565, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 248110.0, "quote_volume": 1404.09742, "trades": 22, "taker_buy_volume": 72681.0, "taker_buy_quote": 411.17572}, {"ts": 1775172900000, "open": 0.00566, "high": 0.00573, "low": 0.00565, "close": 0.00569, "volume": 1422462.0, "quote_volume": 8088.88342, "trades": 70, "taker_buy_volume": 1247689.0, "taker_buy_quote": 7093.02534}, {"ts": 1775172960000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 460680.0, "quote_volume": 2632.66842, "trades": 45, "taker_buy_volume": 131890.0, "taker_buy_quote": 753.43036}, {"ts": 1775173020000, "open": 0.00572, "high": 0.00579, "low": 0.00571, "close": 0.00578, "volume": 2046594.0, "quote_volume": 11777.0121, "trades": 330, "taker_buy_volume": 1266735.0, "taker_buy_quote": 7293.83885}, {"ts": 1775173080000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 923234.0, "quote_volume": 5329.7088, "trades": 90, "taker_buy_volume": 497744.0, "taker_buy_quote": 2874.07201}, {"ts": 1775173140000, "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 606880.0, "quote_volume": 3499.93499, "trades": 53, "taker_buy_volume": 401631.0, "taker_buy_quote": 2316.58499}, {"ts": 1775173200000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 47060.0, "quote_volume": 271.77551, "trades": 11, "taker_buy_volume": 20476.0, "taker_buy_quote": 118.34067}, {"ts": 1775173260000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 825026.0, "quote_volume": 4777.67025, "trades": 70, "taker_buy_volume": 477969.0, "taker_buy_quote": 2769.72731}, {"ts": 1775173320000, "open": 0.0058, "high": 0.00583, "low": 0.00578, "close": 0.00582, "volume": 2385253.0, "quote_volume": 13840.86298, "trades": 91, "taker_buy_volume": 1048828.0, "taker_buy_quote": 6079.34191}, {"ts": 1775173380000, "open": 0.00582, "high": 0.00582, "low": 0.00574, "close": 0.00576, "volume": 3476914.0, "quote_volume": 20075.45233, "trades": 145, "taker_buy_volume": 386990.0, "taker_buy_quote": 2235.88104}, {"ts": 1775173440000, "open": 0.00576, "high": 0.00581, "low": 0.00576, "close": 0.0058, "volume": 442821.0, "quote_volume": 2564.29702, "trades": 58, "taker_buy_volume": 180009.0, "taker_buy_quote": 1040.65157}, {"ts": 1775173500000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 183896.0, "quote_volume": 1064.56085, "trades": 24, "taker_buy_volume": 144449.0, "taker_buy_quote": 836.42881}, {"ts": 1775173560000, "open": 0.0058, "high": 0.0058, "low": 0.00573, "close": 0.00575, "volume": 1113808.0, "quote_volume": 6407.14549, "trades": 57, "taker_buy_volume": 377390.0, "taker_buy_quote": 2173.0793}, {"ts": 1775173620000, "open": 0.00575, "high": 0.00579, "low": 0.00575, "close": 0.00578, "volume": 1905285.0, "quote_volume": 10999.86375, "trades": 83, "taker_buy_volume": 1375191.0, "taker_buy_quote": 7936.89773}, {"ts": 1775173680000, "open": 0.00576, "high": 0.0058, "low": 0.00575, "close": 0.00576, "volume": 631721.0, "quote_volume": 3659.14041, "trades": 38, "taker_buy_volume": 441532.0, "taker_buy_quote": 2557.91039}, {"ts": 1775173740000, "open": 0.00576, "high": 0.00576, "low": 0.00571, "close": 0.00572, "volume": 2678930.0, "quote_volume": 15394.46049, "trades": 53, "taker_buy_volume": 82674.0, "taker_buy_quote": 475.45446}, {"ts": 1775173800000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 855437.0, "quote_volume": 4882.40432, "trades": 50, "taker_buy_volume": 85205.0, "taker_buy_quote": 487.21602}, {"ts": 1775173860000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 1166503.0, "quote_volume": 6631.1011, "trades": 64, "taker_buy_volume": 410115.0, "taker_buy_quote": 2333.15947}, {"ts": 1775173920000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00566, "volume": 797591.0, "quote_volume": 4513.73891, "trades": 37, "taker_buy_volume": 307188.0, "taker_buy_quote": 1739.32333}, {"ts": 1775173980000, "open": 0.00566, "high": 0.00567, "low": 0.00562, "close": 0.00563, "volume": 1049060.0, "quote_volume": 5910.21241, "trades": 85, "taker_buy_volume": 255568.0, "taker_buy_quote": 1440.5897}, {"ts": 1775174040000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 237199.0, "quote_volume": 1336.24452, "trades": 11, "taker_buy_volume": 81415.0, "taker_buy_quote": 459.1806}, {"ts": 1775174100000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 521876.0, "quote_volume": 2942.19305, "trades": 28, "taker_buy_volume": 284889.0, "taker_buy_quote": 1607.12777}, {"ts": 1775174160000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 466081.0, "quote_volume": 2633.95, "trades": 28, "taker_buy_volume": 210989.0, "taker_buy_quote": 1192.94819}, {"ts": 1775174220000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 817721.0, "quote_volume": 4613.40693, "trades": 62, "taker_buy_volume": 265130.0, "taker_buy_quote": 1497.29426}, {"ts": 1775174280000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1060586.0, "quote_volume": 5961.07395, "trades": 25, "taker_buy_volume": 59248.0, "taker_buy_quote": 333.40969}, {"ts": 1775174340000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 1240977.0, "quote_volume": 6948.81207, "trades": 70, "taker_buy_volume": 243056.0, "taker_buy_quote": 1359.45223}, {"ts": 1775174400000, "open": 0.0056, "high": 0.0056, "low": 0.00542, "close": 0.00542, "volume": 7964002.0, "quote_volume": 43746.78744, "trades": 426, "taker_buy_volume": 2998495.0, "taker_buy_quote": 16483.97345}, {"ts": 1775174460000, "open": 0.00543, "high": 0.00544, "low": 0.00536, "close": 0.00536, "volume": 3879013.0, "quote_volume": 20923.24556, "trades": 167, "taker_buy_volume": 1222700.0, "taker_buy_quote": 6608.9198}, {"ts": 1775174520000, "open": 0.00538, "high": 0.00541, "low": 0.00533, "close": 0.00538, "volume": 3416732.0, "quote_volume": 18368.03798, "trades": 235, "taker_buy_volume": 1738049.0, "taker_buy_quote": 9348.49429}, {"ts": 1775174580000, "open": 0.00539, "high": 0.00546, "low": 0.00539, "close": 0.00541, "volume": 1883052.0, "quote_volume": 10215.51657, "trades": 102, "taker_buy_volume": 1005438.0, "taker_buy_quote": 5464.90376}, {"ts": 1775174640000, "open": 0.00542, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 984185.0, "quote_volume": 5326.52591, "trades": 43, "taker_buy_volume": 280926.0, "taker_buy_quote": 1520.39801}, {"ts": 1775174700000, "open": 0.00541, "high": 0.00543, "low": 0.00539, "close": 0.00539, "volume": 1260163.0, "quote_volume": 6819.6294, "trades": 113, "taker_buy_volume": 453775.0, "taker_buy_quote": 2457.76726}, {"ts": 1775174760000, "open": 0.00541, "high": 0.00543, "low": 0.00538, "close": 0.00538, "volume": 1051098.0, "quote_volume": 5682.96688, "trades": 140, "taker_buy_volume": 372619.0, "taker_buy_quote": 2016.7879}, {"ts": 1775174820000, "open": 0.00539, "high": 0.00542, "low": 0.00535, "close": 0.00535, "volume": 1680951.0, "quote_volume": 9057.39758, "trades": 57, "taker_buy_volume": 829987.0, "taker_buy_quote": 4476.94497}, {"ts": 1775174880000, "open": 0.00535, "high": 0.00538, "low": 0.00534, "close": 0.00535, "volume": 1507428.0, "quote_volume": 8075.64889, "trades": 70, "taker_buy_volume": 690214.0, "taker_buy_quote": 3697.75899}, {"ts": 1775174940000, "open": 0.00533, "high": 0.00534, "low": 0.00522, "close": 0.00525, "volume": 4924367.0, "quote_volume": 25931.81604, "trades": 286, "taker_buy_volume": 1324854.0, "taker_buy_quote": 6985.00302}, {"ts": 1775175000000, "open": 0.00527, "high": 0.00527, "low": 0.00516, "close": 0.0052, "volume": 7717367.0, "quote_volume": 40167.31804, "trades": 422, "taker_buy_volume": 2320982.0, "taker_buy_quote": 12070.67353}, {"ts": 1775175060000, "open": 0.00521, "high": 0.00523, "low": 0.00519, "close": 0.0052, "volume": 5593361.0, "quote_volume": 29143.56827, "trades": 149, "taker_buy_volume": 4248964.0, "taker_buy_quote": 22140.44193}, {"ts": 1775175120000, "open": 0.00521, "high": 0.00523, "low": 0.00518, "close": 0.00521, "volume": 1469716.0, "quote_volume": 7637.22022, "trades": 68, "taker_buy_volume": 692261.0, "taker_buy_quote": 3598.92209}, {"ts": 1775175180000, "open": 0.00522, "high": 0.00522, "low": 0.00518, "close": 0.00518, "volume": 1464513.0, "quote_volume": 7607.12831, "trades": 67, "taker_buy_volume": 367093.0, "taker_buy_quote": 1906.43}, {"ts": 1775175240000, "open": 0.00518, "high": 0.00522, "low": 0.00513, "close": 0.00522, "volume": 3979988.0, "quote_volume": 20608.666, "trades": 262, "taker_buy_volume": 2458132.0, "taker_buy_quote": 12742.65846}, {"ts": 1775175300000, "open": 0.00521, "high": 0.00527, "low": 0.0052, "close": 0.00522, "volume": 2916493.0, "quote_volume": 15246.67839, "trades": 117, "taker_buy_volume": 1620425.0, "taker_buy_quote": 8471.01073}, {"ts": 1775175360000, "open": 0.00522, "high": 0.00527, "low": 0.00521, "close": 0.00524, "volume": 4066113.0, "quote_volume": 21306.72657, "trades": 129, "taker_buy_volume": 1021533.0, "taker_buy_quote": 5359.34464}, {"ts": 1775175420000, "open": 0.00523, "high": 0.00528, "low": 0.00519, "close": 0.00527, "volume": 2132116.0, "quote_volume": 11169.46019, "trades": 86, "taker_buy_volume": 1468290.0, "taker_buy_quote": 7697.35498}, {"ts": 1775175480000, "open": 0.00525, "high": 0.00525, "low": 0.0052, "close": 0.0052, "volume": 1578887.0, "quote_volume": 8261.12338, "trades": 56, "taker_buy_volume": 84017.0, "taker_buy_quote": 439.71576}, {"ts": 1775175540000, "open": 0.0052, "high": 0.00524, "low": 0.0052, "close": 0.00522, "volume": 3269888.0, "quote_volume": 17064.57158, "trades": 163, "taker_buy_volume": 1682611.0, "taker_buy_quote": 8787.55133}, {"ts": 1775175600000, "open": 0.00521, "high": 0.00526, "low": 0.0052, "close": 0.00524, "volume": 3874331.0, "quote_volume": 20301.13697, "trades": 171, "taker_buy_volume": 3090380.0, "taker_buy_quote": 16198.98764}, {"ts": 1775175660000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 1501415.0, "quote_volume": 7820.83254, "trades": 93, "taker_buy_volume": 903502.0, "taker_buy_quote": 4710.79199}, {"ts": 1775175720000, "open": 0.00521, "high": 0.00521, "low": 0.00515, "close": 0.00518, "volume": 1916048.0, "quote_volume": 9915.00684, "trades": 63, "taker_buy_volume": 776394.0, "taker_buy_quote": 4013.41322}, {"ts": 1775175780000, "open": 0.00518, "high": 0.00523, "low": 0.00518, "close": 0.00522, "volume": 3114087.0, "quote_volume": 16191.04504, "trades": 91, "taker_buy_volume": 2284943.0, "taker_buy_quote": 11865.189}, {"ts": 1775175840000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 1459590.0, "quote_volume": 7616.64877, "trades": 65, "taker_buy_volume": 579174.0, "taker_buy_quote": 3023.38802}, {"ts": 1775175900000, "open": 0.00521, "high": 0.00521, "low": 0.00515, "close": 0.00516, "volume": 2376582.0, "quote_volume": 12312.35658, "trades": 105, "taker_buy_volume": 897584.0, "taker_buy_quote": 4645.32894}, {"ts": 1775175960000, "open": 0.00515, "high": 0.00515, "low": 0.00467, "close": 0.00473, "volume": 35918451.0, "quote_volume": 174856.04471, "trades": 1564, "taker_buy_volume": 14872294.0, "taker_buy_quote": 72111.43295}, {"ts": 1775176020000, "open": 0.00474, "high": 0.00484, "low": 0.00473, "close": 0.00479, "volume": 13633644.0, "quote_volume": 65525.86254, "trades": 700, "taker_buy_volume": 5791345.0, "taker_buy_quote": 27836.84312}, {"ts": 1775176080000, "open": 0.0048, "high": 0.00491, "low": 0.00478, "close": 0.00491, "volume": 5761018.0, "quote_volume": 28010.13955, "trades": 242, "taker_buy_volume": 3111600.0, "taker_buy_quote": 15125.61359}, {"ts": 1775176140000, "open": 0.00491, "high": 0.00495, "low": 0.00488, "close": 0.00492, "volume": 4043837.0, "quote_volume": 19856.23132, "trades": 170, "taker_buy_volume": 2477508.0, "taker_buy_quote": 12169.22667}, {"ts": 1775176200000, "open": 0.00492, "high": 0.00495, "low": 0.00489, "close": 0.00492, "volume": 5476330.0, "quote_volume": 26922.85594, "trades": 162, "taker_buy_volume": 1128475.0, "taker_buy_quote": 5550.33526}, {"ts": 1775176260000, "open": 0.00494, "high": 0.00498, "low": 0.00492, "close": 0.00498, "volume": 1708235.0, "quote_volume": 8449.9153, "trades": 117, "taker_buy_volume": 710310.0, "taker_buy_quote": 3515.56708}, {"ts": 1775176320000, "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00496, "volume": 1895134.0, "quote_volume": 9415.94428, "trades": 91, "taker_buy_volume": 1480735.0, "taker_buy_quote": 7361.38007}, {"ts": 1775176380000, "open": 0.00495, "high": 0.00495, "low": 0.00489, "close": 0.00489, "volume": 2098442.0, "quote_volume": 10358.43754, "trades": 93, "taker_buy_volume": 686280.0, "taker_buy_quote": 3381.88434}, {"ts": 1775176440000, "open": 0.00491, "high": 0.00493, "low": 0.00486, "close": 0.00486, "volume": 2745798.0, "quote_volume": 13454.53258, "trades": 144, "taker_buy_volume": 1686413.0, "taker_buy_quote": 8271.71048}, {"ts": 1775176500000, "open": 0.00487, "high": 0.0049, "low": 0.00485, "close": 0.00485, "volume": 728106.0, "quote_volume": 3545.79035, "trades": 71, "taker_buy_volume": 370898.0, "taker_buy_quote": 1807.45351}, {"ts": 1775176560000, "open": 0.00484, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 1051315.0, "quote_volume": 5080.78404, "trades": 89, "taker_buy_volume": 378863.0, "taker_buy_quote": 1831.21303}, {"ts": 1775176620000, "open": 0.00484, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 761803.0, "quote_volume": 3674.77561, "trades": 64, "taker_buy_volume": 240524.0, "taker_buy_quote": 1160.74883}, {"ts": 1775176680000, "open": 0.00481, "high": 0.00482, "low": 0.00478, "close": 0.0048, "volume": 1523005.0, "quote_volume": 7300.14401, "trades": 97, "taker_buy_volume": 369003.0, "taker_buy_quote": 1770.75029}, {"ts": 1775176740000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 873867.0, "quote_volume": 4193.34777, "trades": 46, "taker_buy_volume": 325339.0, "taker_buy_quote": 1560.93537}, {"ts": 1775176800000, "open": 0.0048, "high": 0.0048, "low": 0.00473, "close": 0.00477, "volume": 1529338.0, "quote_volume": 7276.93905, "trades": 102, "taker_buy_volume": 801159.0, "taker_buy_quote": 3809.91333}, {"ts": 1775176860000, "open": 0.00477, "high": 0.0048, "low": 0.00476, "close": 0.00478, "volume": 2215647.0, "quote_volume": 10600.57419, "trades": 92, "taker_buy_volume": 1024763.0, "taker_buy_quote": 4906.16512}, {"ts": 1775176920000, "open": 0.00479, "high": 0.00484, "low": 0.00479, "close": 0.00484, "volume": 1958171.0, "quote_volume": 9464.47434, "trades": 65, "taker_buy_volume": 1694247.0, "taker_buy_quote": 8193.67044}, {"ts": 1775176980000, "open": 0.00483, "high": 0.00483, "low": 0.00479, "close": 0.00479, "volume": 1538773.0, "quote_volume": 7408.8427, "trades": 81, "taker_buy_volume": 552286.0, "taker_buy_quote": 2659.09983}, {"ts": 1775177040000, "open": 0.00479, "high": 0.00484, "low": 0.00479, "close": 0.00483, "volume": 1927173.0, "quote_volume": 9274.88391, "trades": 127, "taker_buy_volume": 1350640.0, "taker_buy_quote": 6495.75765}, {"ts": 1775177100000, "open": 0.00482, "high": 0.00482, "low": 0.00477, "close": 0.00479, "volume": 1777439.0, "quote_volume": 8513.61211, "trades": 97, "taker_buy_volume": 292264.0, "taker_buy_quote": 1400.27502}, {"ts": 1775177160000, "open": 0.0048, "high": 0.00481, "low": 0.00477, "close": 0.00478, "volume": 1068872.0, "quote_volume": 5115.987, "trades": 94, "taker_buy_volume": 737909.0, "taker_buy_quote": 3532.8837}, {"ts": 1775177220000, "open": 0.00477, "high": 0.00481, "low": 0.00476, "close": 0.0048, "volume": 1734556.0, "quote_volume": 8303.96906, "trades": 81, "taker_buy_volume": 1135477.0, "taker_buy_quote": 5441.81942}, {"ts": 1775177280000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00475, "volume": 1218067.0, "quote_volume": 5808.35531, "trades": 82, "taker_buy_volume": 509607.0, "taker_buy_quote": 2431.74718}, {"ts": 1775177340000, "open": 0.00475, "high": 0.00478, "low": 0.00474, "close": 0.00475, "volume": 2253731.0, "quote_volume": 10726.75458, "trades": 123, "taker_buy_volume": 1554132.0, "taker_buy_quote": 7399.21512}, {"ts": 1775177400000, "open": 0.00475, "high": 0.0048, "low": 0.00474, "close": 0.00477, "volume": 1503758.0, "quote_volume": 7172.36576, "trades": 85, "taker_buy_volume": 982889.0, "taker_buy_quote": 4692.91417}, {"ts": 1775177460000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 1087154.0, "quote_volume": 5179.3823, "trades": 54, "taker_buy_volume": 485602.0, "taker_buy_quote": 2315.4448}, {"ts": 1775177520000, "open": 0.00475, "high": 0.00478, "low": 0.00474, "close": 0.00474, "volume": 1571504.0, "quote_volume": 7493.29845, "trades": 59, "taker_buy_volume": 597465.0, "taker_buy_quote": 2847.60667}, {"ts": 1775177580000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 302036.0, "quote_volume": 1437.94381, "trades": 15, "taker_buy_volume": 228848.0, "taker_buy_quote": 1089.56893}, {"ts": 1775177640000, "open": 0.00475, "high": 0.00475, "low": 0.00469, "close": 0.0047, "volume": 2307842.0, "quote_volume": 10869.10736, "trades": 149, "taker_buy_volume": 1027435.0, "taker_buy_quote": 4839.19154}, {"ts": 1775177700000, "open": 0.00471, "high": 0.00473, "low": 0.00468, "close": 0.00468, "volume": 1111499.0, "quote_volume": 5235.67893, "trades": 73, "taker_buy_volume": 540033.0, "taker_buy_quote": 2546.82603}, {"ts": 1775177760000, "open": 0.00469, "high": 0.00472, "low": 0.00468, "close": 0.0047, "volume": 1229165.0, "quote_volume": 5776.87396, "trades": 72, "taker_buy_volume": 683944.0, "taker_buy_quote": 3212.20498}, {"ts": 1775177820000, "open": 0.00472, "high": 0.00472, "low": 0.00459, "close": 0.00465, "volume": 5262250.0, "quote_volume": 24383.06733, "trades": 298, "taker_buy_volume": 2196000.0, "taker_buy_quote": 10171.04632}, {"ts": 1775177880000, "open": 0.00463, "high": 0.00468, "low": 0.00463, "close": 0.00466, "volume": 1536915.0, "quote_volume": 7153.41395, "trades": 76, "taker_buy_volume": 418505.0, "taker_buy_quote": 1949.07659}, {"ts": 1775177940000, "open": 0.00467, "high": 0.00469, "low": 0.00463, "close": 0.00464, "volume": 3052421.0, "quote_volume": 14240.01924, "trades": 112, "taker_buy_volume": 1241740.0, "taker_buy_quote": 5795.44151}, {"ts": 1775178000000, "open": 0.00464, "high": 0.00466, "low": 0.00462, "close": 0.00462, "volume": 1208496.0, "quote_volume": 5599.59473, "trades": 56, "taker_buy_volume": 537870.0, "taker_buy_quote": 2491.23487}, {"ts": 1775178060000, "open": 0.00461, "high": 0.00465, "low": 0.00461, "close": 0.00463, "volume": 1013431.0, "quote_volume": 4699.21927, "trades": 56, "taker_buy_volume": 375156.0, "taker_buy_quote": 1739.36132}, {"ts": 1775178120000, "open": 0.00464, "high": 0.00464, "low": 0.00459, "close": 0.00462, "volume": 1608827.0, "quote_volume": 7442.69466, "trades": 75, "taker_buy_volume": 701066.0, "taker_buy_quote": 3243.65369}, {"ts": 1775178180000, "open": 0.00463, "high": 0.00467, "low": 0.00463, "close": 0.00465, "volume": 1036867.0, "quote_volume": 4814.61127, "trades": 63, "taker_buy_volume": 325397.0, "taker_buy_quote": 1512.97481}, {"ts": 1775178240000, "open": 0.00467, "high": 0.00472, "low": 0.00467, "close": 0.00469, "volume": 2695702.0, "quote_volume": 12663.56099, "trades": 106, "taker_buy_volume": 1751530.0, "taker_buy_quote": 8229.59919}, {"ts": 1775178300000, "open": 0.00468, "high": 0.00472, "low": 0.00467, "close": 0.00471, "volume": 1042169.0, "quote_volume": 4891.6762, "trades": 61, "taker_buy_volume": 827094.0, "taker_buy_quote": 3881.50303}, {"ts": 1775178360000, "open": 0.00472, "high": 0.00482, "low": 0.00472, "close": 0.0048, "volume": 4033966.0, "quote_volume": 19327.75256, "trades": 270, "taker_buy_volume": 2207361.0, "taker_buy_quote": 10577.65954}, {"ts": 1775178420000, "open": 0.00481, "high": 0.00481, "low": 0.00475, "close": 0.00475, "volume": 838625.0, "quote_volume": 4001.52695, "trades": 48, "taker_buy_volume": 488487.0, "taker_buy_quote": 2331.51951}, {"ts": 1775178480000, "open": 0.00474, "high": 0.00478, "low": 0.00473, "close": 0.00473, "volume": 479865.0, "quote_volume": 2281.47512, "trades": 36, "taker_buy_volume": 341403.0, "taker_buy_quote": 1623.04817}, {"ts": 1775178540000, "open": 0.00473, "high": 0.00477, "low": 0.00473, "close": 0.00475, "volume": 831787.0, "quote_volume": 3944.77907, "trades": 43, "taker_buy_volume": 667295.0, "taker_buy_quote": 3163.98175}, {"ts": 1775178600000, "open": 0.00476, "high": 0.00478, "low": 0.00473, "close": 0.00476, "volume": 1370125.0, "quote_volume": 6513.72667, "trades": 71, "taker_buy_volume": 747922.0, "taker_buy_quote": 3556.57867}, {"ts": 1775178660000, "open": 0.00475, "high": 0.00475, "low": 0.00471, "close": 0.00471, "volume": 1239644.0, "quote_volume": 5853.81849, "trades": 50, "taker_buy_volume": 537954.0, "taker_buy_quote": 2539.17745}, {"ts": 1775178720000, "open": 0.00472, "high": 0.00478, "low": 0.00472, "close": 0.00478, "volume": 2139216.0, "quote_volume": 10195.59048, "trades": 72, "taker_buy_volume": 1569761.0, "taker_buy_quote": 7480.72287}, {"ts": 1775178780000, "open": 0.00479, "high": 0.00484, "low": 0.00478, "close": 0.00484, "volume": 2352413.0, "quote_volume": 11343.60993, "trades": 102, "taker_buy_volume": 1089218.0, "taker_buy_quote": 5252.31506}, {"ts": 1775178840000, "open": 0.00484, "high": 0.00484, "low": 0.00479, "close": 0.0048, "volume": 598960.0, "quote_volume": 2885.08246, "trades": 31, "taker_buy_volume": 353205.0, "taker_buy_quote": 1702.11055}, {"ts": 1775178900000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00479, "volume": 3008196.0, "quote_volume": 14371.64733, "trades": 61, "taker_buy_volume": 1246630.0, "taker_buy_quote": 5957.95315}, {"ts": 1775178960000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 2158819.0, "quote_volume": 10344.46858, "trades": 48, "taker_buy_volume": 1171176.0, "taker_buy_quote": 5613.05805}, {"ts": 1775179020000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 1621616.0, "quote_volume": 7776.21038, "trades": 59, "taker_buy_volume": 892083.0, "taker_buy_quote": 4278.08873}, {"ts": 1775179080000, "open": 0.00479, "high": 0.00482, "low": 0.00478, "close": 0.0048, "volume": 936477.0, "quote_volume": 4499.83058, "trades": 42, "taker_buy_volume": 745753.0, "taker_buy_quote": 3583.55513}, {"ts": 1775179140000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 578519.0, "quote_volume": 2780.20608, "trades": 31, "taker_buy_volume": 323181.0, "taker_buy_quote": 1554.63871}, {"ts": 1775179200000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 323231.0, "quote_volume": 1548.12621, "trades": 16, "taker_buy_volume": 158367.0, "taker_buy_quote": 759.17454}, {"ts": 1775179260000, "open": 0.00479, "high": 0.00492, "low": 0.00479, "close": 0.0049, "volume": 7126380.0, "quote_volume": 34673.5006, "trades": 309, "taker_buy_volume": 3779196.0, "taker_buy_quote": 18381.67911}, {"ts": 1775179320000, "open": 0.0049, "high": 0.00492, "low": 0.00488, "close": 0.00489, "volume": 1541061.0, "quote_volume": 7545.43115, "trades": 101, "taker_buy_volume": 513551.0, "taker_buy_quote": 2517.62817}, {"ts": 1775179380000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 4392329.0, "quote_volume": 21409.36689, "trades": 194, "taker_buy_volume": 687348.0, "taker_buy_quote": 3346.55124}, {"ts": 1775179440000, "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 1768834.0, "quote_volume": 8637.12436, "trades": 69, "taker_buy_volume": 1419184.0, "taker_buy_quote": 6928.35484}, {"ts": 1775179500000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 534483.0, "quote_volume": 2611.93145, "trades": 27, "taker_buy_volume": 210441.0, "taker_buy_quote": 1029.21253}, {"ts": 1775179560000, "open": 0.00487, "high": 0.00488, "low": 0.00482, "close": 0.00482, "volume": 4285985.0, "quote_volume": 20843.09416, "trades": 89, "taker_buy_volume": 1199247.0, "taker_buy_quote": 5819.89309}, {"ts": 1775179620000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 888569.0, "quote_volume": 4289.15059, "trades": 23, "taker_buy_volume": 370642.0, "taker_buy_quote": 1790.28847}, {"ts": 1775179680000, "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00485, "volume": 535733.0, "quote_volume": 2600.34206, "trades": 35, "taker_buy_volume": 266716.0, "taker_buy_quote": 1295.42267}, {"ts": 1775179740000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 216187.0, "quote_volume": 1046.44174, "trades": 12, "taker_buy_volume": 72519.0, "taker_buy_quote": 351.06427}, {"ts": 1775179800000, "open": 0.00485, "high": 0.00489, "low": 0.00484, "close": 0.00485, "volume": 935518.0, "quote_volume": 4553.89983, "trades": 50, "taker_buy_volume": 590730.0, "taker_buy_quote": 2878.0998}, {"ts": 1775179860000, "open": 0.00487, "high": 0.00491, "low": 0.00485, "close": 0.0049, "volume": 1000479.0, "quote_volume": 4901.05233, "trades": 56, "taker_buy_volume": 374568.0, "taker_buy_quote": 1837.71865}, {"ts": 1775179920000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 302808.0, "quote_volume": 1485.3139, "trades": 24, "taker_buy_volume": 150571.0, "taker_buy_quote": 738.86836}, {"ts": 1775179980000, "open": 0.0049, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 511569.0, "quote_volume": 2511.61676, "trades": 27, "taker_buy_volume": 331545.0, "taker_buy_quote": 1628.43827}, {"ts": 1775180040000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 794248.0, "quote_volume": 3892.57341, "trades": 27, "taker_buy_volume": 514345.0, "taker_buy_quote": 2521.20574}, {"ts": 1775180100000, "open": 0.00491, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 722812.0, "quote_volume": 3534.62087, "trades": 40, "taker_buy_volume": 191275.0, "taker_buy_quote": 935.33475}, {"ts": 1775180160000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 538225.0, "quote_volume": 2635.68974, "trades": 34, "taker_buy_volume": 133074.0, "taker_buy_quote": 652.19968}, {"ts": 1775180220000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 1605927.0, "quote_volume": 7817.46033, "trades": 56, "taker_buy_volume": 768552.0, "taker_buy_quote": 3742.9346}, {"ts": 1775180280000, "open": 0.00487, "high": 0.00487, "low": 0.00483, "close": 0.00485, "volume": 1485687.0, "quote_volume": 7196.99776, "trades": 41, "taker_buy_volume": 670264.0, "taker_buy_quote": 3245.81315}, {"ts": 1775180340000, "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00487, "volume": 332182.0, "quote_volume": 1619.46879, "trades": 25, "taker_buy_volume": 219272.0, "taker_buy_quote": 1069.85342}, {"ts": 1775180400000, "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 231524.0, "quote_volume": 1123.95072, "trades": 24, "taker_buy_volume": 116255.0, "taker_buy_quote": 564.44521}, {"ts": 1775180460000, "open": 0.00485, "high": 0.00485, "low": 0.00479, "close": 0.00479, "volume": 1215410.0, "quote_volume": 5860.08438, "trades": 63, "taker_buy_volume": 171602.0, "taker_buy_quote": 825.70778}, {"ts": 1775180520000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 264094.0, "quote_volume": 1267.87976, "trades": 15, "taker_buy_volume": 14142.0, "taker_buy_quote": 68.07302}, {"ts": 1775180580000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00483, "volume": 106257.0, "quote_volume": 512.59825, "trades": 7, "taker_buy_volume": 58654.0, "taker_buy_quote": 282.75734}, {"ts": 1775180640000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 477673.0, "quote_volume": 2302.4683, "trades": 29, "taker_buy_volume": 233731.0, "taker_buy_quote": 1128.09881}, {"ts": 1775180700000, "open": 0.00483, "high": 0.00483, "low": 0.00479, "close": 0.00479, "volume": 1631051.0, "quote_volume": 7837.30764, "trades": 97, "taker_buy_volume": 859138.0, "taker_buy_quote": 4124.37476}, {"ts": 1775180760000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 608007.0, "quote_volume": 2915.33693, "trades": 32, "taker_buy_volume": 258796.0, "taker_buy_quote": 1240.12158}, {"ts": 1775180820000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 322026.0, "quote_volume": 1549.7036, "trades": 26, "taker_buy_volume": 154580.0, "taker_buy_quote": 744.07742}, {"ts": 1775180880000, "open": 0.00483, "high": 0.00485, "low": 0.00481, "close": 0.00483, "volume": 1402431.0, "quote_volume": 6767.54595, "trades": 71, "taker_buy_volume": 551187.0, "taker_buy_quote": 2662.88484}, {"ts": 1775180940000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 125185.0, "quote_volume": 606.55605, "trades": 11, "taker_buy_volume": 70698.0, "taker_buy_quote": 342.8607}, {"ts": 1775181000000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 949851.0, "quote_volume": 4594.95416, "trades": 31, "taker_buy_volume": 788645.0, "taker_buy_quote": 3815.81398}, {"ts": 1775181060000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 562237.0, "quote_volume": 2722.65059, "trades": 16, "taker_buy_volume": 455589.0, "taker_buy_quote": 2205.56756}, {"ts": 1775181120000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 206130.0, "quote_volume": 1002.24703, "trades": 19, "taker_buy_volume": 162008.0, "taker_buy_quote": 787.81411}, {"ts": 1775181180000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 667929.0, "quote_volume": 3234.53384, "trades": 22, "taker_buy_volume": 507986.0, "taker_buy_quote": 2459.58313}, {"ts": 1775181240000, "open": 0.00483, "high": 0.00486, "low": 0.00483, "close": 0.00485, "volume": 870118.0, "quote_volume": 4207.01192, "trades": 32, "taker_buy_volume": 373038.0, "taker_buy_quote": 1804.89329}, {"ts": 1775181300000, "open": 0.00484, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 1211639.0, "quote_volume": 5887.27675, "trades": 56, "taker_buy_volume": 984325.0, "taker_buy_quote": 4781.65067}, {"ts": 1775181360000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 501362.0, "quote_volume": 2429.48675, "trades": 32, "taker_buy_volume": 251693.0, "taker_buy_quote": 1219.00852}, {"ts": 1775181420000, "open": 0.00484, "high": 0.00492, "low": 0.00483, "close": 0.00489, "volume": 3545082.0, "quote_volume": 17298.0282, "trades": 188, "taker_buy_volume": 2458667.0, "taker_buy_quote": 11995.40682}, {"ts": 1775181480000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 1299090.0, "quote_volume": 6364.32322, "trades": 71, "taker_buy_volume": 712908.0, "taker_buy_quote": 3493.25722}, {"ts": 1775181540000, "open": 0.00489, "high": 0.00493, "low": 0.00489, "close": 0.00493, "volume": 1373844.0, "quote_volume": 6752.17767, "trades": 45, "taker_buy_volume": 1240584.0, "taker_buy_quote": 6098.49531}, {"ts": 1775181600000, "open": 0.0049, "high": 0.00493, "low": 0.00487, "close": 0.00492, "volume": 1365769.0, "quote_volume": 6704.23135, "trades": 63, "taker_buy_volume": 595859.0, "taker_buy_quote": 2931.81105}, {"ts": 1775181660000, "open": 0.00492, "high": 0.00498, "low": 0.00492, "close": 0.00497, "volume": 4155718.0, "quote_volume": 20600.23817, "trades": 207, "taker_buy_volume": 2328377.0, "taker_buy_quote": 11544.50262}, {"ts": 1775181720000, "open": 0.00498, "high": 0.005, "low": 0.00494, "close": 0.00496, "volume": 4005426.0, "quote_volume": 19896.77853, "trades": 141, "taker_buy_volume": 3182293.0, "taker_buy_quote": 15818.64774}, {"ts": 1775181780000, "open": 0.00496, "high": 0.00497, "low": 0.00492, "close": 0.00492, "volume": 1014121.0, "quote_volume": 5007.6458, "trades": 65, "taker_buy_volume": 607389.0, "taker_buy_quote": 3001.86062}, {"ts": 1775181840000, "open": 0.00492, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 1563340.0, "quote_volume": 7667.64533, "trades": 105, "taker_buy_volume": 1049387.0, "taker_buy_quote": 5145.89752}, {"ts": 1775181900000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 918435.0, "quote_volume": 4496.78674, "trades": 62, "taker_buy_volume": 524063.0, "taker_buy_quote": 2567.19459}, {"ts": 1775181960000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 504328.0, "quote_volume": 2473.22573, "trades": 21, "taker_buy_volume": 360902.0, "taker_buy_quote": 1769.15117}, {"ts": 1775182020000, "open": 0.0049, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 893311.0, "quote_volume": 4373.50397, "trades": 68, "taker_buy_volume": 314576.0, "taker_buy_quote": 1541.15643}, {"ts": 1775182080000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00488, "volume": 3632676.0, "quote_volume": 17694.35897, "trades": 63, "taker_buy_volume": 2308612.0, "taker_buy_quote": 11244.04536}, {"ts": 1775182140000, "open": 0.00489, "high": 0.00494, "low": 0.00489, "close": 0.00493, "volume": 1396126.0, "quote_volume": 6886.36235, "trades": 64, "taker_buy_volume": 1028350.0, "taker_buy_quote": 5073.29675}, {"ts": 1775182200000, "open": 0.00494, "high": 0.00494, "low": 0.0049, "close": 0.00493, "volume": 527878.0, "quote_volume": 2597.72891, "trades": 41, "taker_buy_volume": 345215.0, "taker_buy_quote": 1699.08467}, {"ts": 1775182260000, "open": 0.00493, "high": 0.00494, "low": 0.00491, "close": 0.00493, "volume": 461399.0, "quote_volume": 2272.11571, "trades": 27, "taker_buy_volume": 345478.0, "taker_buy_quote": 1701.34915}, {"ts": 1775182320000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 839443.0, "quote_volume": 4140.3484, "trades": 59, "taker_buy_volume": 442679.0, "taker_buy_quote": 2184.09735}, {"ts": 1775182380000, "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00495, "volume": 227505.0, "quote_volume": 1122.65653, "trades": 26, "taker_buy_volume": 175586.0, "taker_buy_quote": 867.13186}, {"ts": 1775182440000, "open": 0.00494, "high": 0.00494, "low": 0.00488, "close": 0.00488, "volume": 1219151.0, "quote_volume": 5965.07239, "trades": 43, "taker_buy_volume": 238373.0, "taker_buy_quote": 1169.3158}, {"ts": 1775182500000, "open": 0.00489, "high": 0.00493, "low": 0.00489, "close": 0.00493, "volume": 491087.0, "quote_volume": 2418.44548, "trades": 24, "taker_buy_volume": 360504.0, "taker_buy_quote": 1776.00955}, {"ts": 1775182560000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00495, "volume": 311529.0, "quote_volume": 1537.64479, "trades": 26, "taker_buy_volume": 164417.0, "taker_buy_quote": 811.24069}, {"ts": 1775182620000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 62712.0, "quote_volume": 310.9218, "trades": 9, "taker_buy_volume": 11026.0, "taker_buy_quote": 54.64357}, {"ts": 1775182680000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 1303027.0, "quote_volume": 6428.72404, "trades": 46, "taker_buy_volume": 991623.0, "taker_buy_quote": 4893.86101}, {"ts": 1775182740000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 408379.0, "quote_volume": 2014.26364, "trades": 11, "taker_buy_volume": 304873.0, "taker_buy_quote": 1503.24226}, {"ts": 1775182800000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 211982.0, "quote_volume": 1050.71457, "trades": 13, "taker_buy_volume": 202820.0, "taker_buy_quote": 1005.27105}, {"ts": 1775182860000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 477858.0, "quote_volume": 2366.61509, "trades": 13, "taker_buy_volume": 345441.0, "taker_buy_quote": 1710.28046}, {"ts": 1775182920000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00496, "volume": 607737.0, "quote_volume": 3015.07737, "trades": 32, "taker_buy_volume": 337547.0, "taker_buy_quote": 1674.90284}, {"ts": 1775182980000, "open": 0.00496, "high": 0.00496, "low": 0.00492, "close": 0.00492, "volume": 1283745.0, "quote_volume": 6342.54381, "trades": 46, "taker_buy_volume": 290402.0, "taker_buy_quote": 1434.83841}, {"ts": 1775183040000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 628097.0, "quote_volume": 3107.81379, "trades": 25, "taker_buy_volume": 540284.0, "taker_buy_quote": 2673.13944}, {"ts": 1775183100000, "open": 0.00494, "high": 0.00498, "low": 0.00494, "close": 0.00498, "volume": 1330063.0, "quote_volume": 6591.28223, "trades": 53, "taker_buy_volume": 777153.0, "taker_buy_quote": 3849.93153}, {"ts": 1775183160000, "open": 0.00497, "high": 0.005, "low": 0.00497, "close": 0.00499, "volume": 3841558.0, "quote_volume": 19167.96983, "trades": 99, "taker_buy_volume": 3721354.0, "taker_buy_quote": 18568.52579}, {"ts": 1775183220000, "open": 0.00499, "high": 0.00499, "low": 0.00495, "close": 0.00495, "volume": 394372.0, "quote_volume": 1955.34648, "trades": 35, "taker_buy_volume": 123603.0, "taker_buy_quote": 613.97013}, {"ts": 1775183280000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 145907.0, "quote_volume": 722.67343, "trades": 8, "taker_buy_volume": 99510.0, "taker_buy_quote": 493.05692}, {"ts": 1775183340000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 784372.0, "quote_volume": 3887.22305, "trades": 34, "taker_buy_volume": 457751.0, "taker_buy_quote": 2271.22104}, {"ts": 1775183400000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00496, "volume": 2588714.0, "quote_volume": 12827.03227, "trades": 128, "taker_buy_volume": 2183605.0, "taker_buy_quote": 10823.09275}, {"ts": 1775183460000, "open": 0.00497, "high": 0.00499, "low": 0.00493, "close": 0.00496, "volume": 2506155.0, "quote_volume": 12433.85999, "trades": 96, "taker_buy_volume": 1146917.0, "taker_buy_quote": 5691.52418}, {"ts": 1775183520000, "open": 0.00496, "high": 0.00496, "low": 0.00488, "close": 0.00492, "volume": 1946108.0, "quote_volume": 9565.08203, "trades": 101, "taker_buy_volume": 351004.0, "taker_buy_quote": 1727.76795}, {"ts": 1775183580000, "open": 0.00491, "high": 0.00494, "low": 0.00489, "close": 0.00493, "volume": 788117.0, "quote_volume": 3867.45544, "trades": 47, "taker_buy_volume": 328123.0, "taker_buy_quote": 1610.77183}, {"ts": 1775183640000, "open": 0.00493, "high": 0.00494, "low": 0.00489, "close": 0.00491, "volume": 593783.0, "quote_volume": 2912.16053, "trades": 38, "taker_buy_volume": 134494.0, "taker_buy_quote": 661.17596}, {"ts": 1775183700000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 119899.0, "quote_volume": 589.28569, "trades": 18, "taker_buy_volume": 7430.0, "taker_buy_quote": 36.5556}, {"ts": 1775183760000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 284823.0, "quote_volume": 1399.53235, "trades": 32, "taker_buy_volume": 90011.0, "taker_buy_quote": 442.86528}, {"ts": 1775183820000, "open": 0.0049, "high": 0.00494, "low": 0.00489, "close": 0.00494, "volume": 1068391.0, "quote_volume": 5259.4919, "trades": 55, "taker_buy_volume": 848715.0, "taker_buy_quote": 4181.33978}, {"ts": 1775183880000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00496, "volume": 2482326.0, "quote_volume": 12330.42482, "trades": 63, "taker_buy_volume": 1034298.0, "taker_buy_quote": 5136.84831}, {"ts": 1775183940000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00496, "volume": 1383990.0, "quote_volume": 6862.75165, "trades": 67, "taker_buy_volume": 1235165.0, "taker_buy_quote": 6125.56637}, {"ts": 1775184000000, "open": 0.00496, "high": 0.00498, "low": 0.00493, "close": 0.00498, "volume": 237881.0, "quote_volume": 1175.51437, "trades": 29, "taker_buy_volume": 83300.0, "taker_buy_quote": 412.85165}, {"ts": 1775184060000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 46148.0, "quote_volume": 228.95444, "trades": 2, "taker_buy_volume": 6036.0, "taker_buy_quote": 29.99892}, {"ts": 1775184120000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 399820.0, "quote_volume": 1978.61645, "trades": 28, "taker_buy_volume": 229618.0, "taker_buy_quote": 1136.698}, {"ts": 1775184180000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 176813.0, "quote_volume": 875.73902, "trades": 9, "taker_buy_volume": 76866.0, "taker_buy_quote": 380.51895}, {"ts": 1775184240000, "open": 0.00496, "high": 0.0051, "low": 0.00496, "close": 0.00506, "volume": 9364865.0, "quote_volume": 47339.21687, "trades": 409, "taker_buy_volume": 7104570.0, "taker_buy_quote": 35901.03816}, {"ts": 1775184300000, "open": 0.00505, "high": 0.00512, "low": 0.00505, "close": 0.00508, "volume": 3483113.0, "quote_volume": 17734.94905, "trades": 170, "taker_buy_volume": 2637801.0, "taker_buy_quote": 13437.83466}, {"ts": 1775184360000, "open": 0.00506, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 2552682.0, "quote_volume": 12906.52653, "trades": 72, "taker_buy_volume": 911433.0, "taker_buy_quote": 4614.04528}, {"ts": 1775184420000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00503, "volume": 900334.0, "quote_volume": 4541.29561, "trades": 51, "taker_buy_volume": 247364.0, "taker_buy_quote": 1249.75164}, {"ts": 1775184480000, "open": 0.00503, "high": 0.00506, "low": 0.00502, "close": 0.00505, "volume": 2949590.0, "quote_volume": 14865.48997, "trades": 95, "taker_buy_volume": 947724.0, "taker_buy_quote": 4775.56451}, {"ts": 1775184540000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 579488.0, "quote_volume": 2933.09593, "trades": 20, "taker_buy_volume": 328882.0, "taker_buy_quote": 1666.57079}, {"ts": 1775184600000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1368417.0, "quote_volume": 6914.97554, "trades": 59, "taker_buy_volume": 132840.0, "taker_buy_quote": 671.7012}, {"ts": 1775184660000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 327977.0, "quote_volume": 1657.96647, "trades": 28, "taker_buy_volume": 272628.0, "taker_buy_quote": 1378.52509}, {"ts": 1775184720000, "open": 0.00505, "high": 0.00509, "low": 0.00503, "close": 0.00507, "volume": 1360552.0, "quote_volume": 6880.47732, "trades": 121, "taker_buy_volume": 823987.0, "taker_buy_quote": 4170.82833}, {"ts": 1775184780000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 448218.0, "quote_volume": 2270.68337, "trades": 58, "taker_buy_volume": 228661.0, "taker_buy_quote": 1159.05505}, {"ts": 1775184840000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1044115.0, "quote_volume": 5304.99685, "trades": 88, "taker_buy_volume": 923513.0, "taker_buy_quote": 4693.27471}, {"ts": 1775184900000, "open": 0.00506, "high": 0.0051, "low": 0.00506, "close": 0.00508, "volume": 954166.0, "quote_volume": 4854.81669, "trades": 63, "taker_buy_volume": 708871.0, "taker_buy_quote": 3607.45417}, {"ts": 1775184960000, "open": 0.00507, "high": 0.00509, "low": 0.00506, "close": 0.00509, "volume": 206446.0, "quote_volume": 1049.13758, "trades": 15, "taker_buy_volume": 21492.0, "taker_buy_quote": 109.19017}, {"ts": 1775185020000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 263803.0, "quote_volume": 1332.55079, "trades": 30, "taker_buy_volume": 32125.0, "taker_buy_quote": 162.5525}, {"ts": 1775185080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 74315.0, "quote_volume": 374.5476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.00505, "high": 0.00507, "low": 0.00503, "close": 0.00504, "volume": 582372.0, "quote_volume": 2937.96152, "trades": 45, "taker_buy_volume": 204316.0, "taker_buy_quote": 1031.59305}, {"ts": 1775185200000, "open": 0.00504, "high": 0.00507, "low": 0.00503, "close": 0.00503, "volume": 471548.0, "quote_volume": 2382.94702, "trades": 51, "taker_buy_volume": 261934.0, "taker_buy_quote": 1326.26369}, {"ts": 1775185260000, "open": 0.00504, "high": 0.00505, "low": 0.00501, "close": 0.00504, "volume": 727408.0, "quote_volume": 3659.19479, "trades": 61, "taker_buy_volume": 221060.0, "taker_buy_quote": 1114.39394}, {"ts": 1775185320000, "open": 0.00504, "high": 0.00505, "low": 0.005, "close": 0.00502, "volume": 777945.0, "quote_volume": 3903.59924, "trades": 58, "taker_buy_volume": 285950.0, "taker_buy_quote": 1436.98962}, {"ts": 1775185380000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.00499, "volume": 813836.0, "quote_volume": 4066.17397, "trades": 58, "taker_buy_volume": 113191.0, "taker_buy_quote": 565.58651}, {"ts": 1775185440000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 359803.0, "quote_volume": 1793.62352, "trades": 21, "taker_buy_volume": 62123.0, "taker_buy_quote": 309.99377}, {"ts": 1775185500000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 185160.0, "quote_volume": 926.66156, "trades": 24, "taker_buy_volume": 180898.0, "taker_buy_quote": 905.35156}, {"ts": 1775185560000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00499, "volume": 1668262.0, "quote_volume": 8310.08531, "trades": 59, "taker_buy_volume": 228470.0, "taker_buy_quote": 1135.94301}, {"ts": 1775185620000, "open": 0.00497, "high": 0.00497, "low": 0.00493, "close": 0.00493, "volume": 1020740.0, "quote_volume": 5049.83241, "trades": 44, "taker_buy_volume": 181756.0, "taker_buy_quote": 898.57376}, {"ts": 1775185680000, "open": 0.00494, "high": 0.00494, "low": 0.00488, "close": 0.0049, "volume": 4771362.0, "quote_volume": 23399.73143, "trades": 182, "taker_buy_volume": 1318419.0, "taker_buy_quote": 6474.98596}, {"ts": 1775185740000, "open": 0.00489, "high": 0.00493, "low": 0.00489, "close": 0.00491, "volume": 1034636.0, "quote_volume": 5085.50445, "trades": 39, "taker_buy_volume": 743042.0, "taker_buy_quote": 3652.23134}, {"ts": 1775185800000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 822694.0, "quote_volume": 4048.60356, "trades": 41, "taker_buy_volume": 413042.0, "taker_buy_quote": 2033.40465}, {"ts": 1775185860000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 232882.0, "quote_volume": 1145.78473, "trades": 13, "taker_buy_volume": 104266.0, "taker_buy_quote": 512.99401}, {"ts": 1775185920000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 387760.0, "quote_volume": 1905.97344, "trades": 27, "taker_buy_volume": 247657.0, "taker_buy_quote": 1217.56501}, {"ts": 1775185980000, "open": 0.00492, "high": 0.00494, "low": 0.0049, "close": 0.00491, "volume": 1382530.0, "quote_volume": 6790.68776, "trades": 88, "taker_buy_volume": 888510.0, "taker_buy_quote": 4363.65453}, {"ts": 1775186040000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00492, "volume": 601671.0, "quote_volume": 2956.14888, "trades": 46, "taker_buy_volume": 569877.0, "taker_buy_quote": 2800.24813}, {"ts": 1775186100000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 197108.0, "quote_volume": 968.52339, "trades": 8, "taker_buy_volume": 72311.0, "taker_buy_quote": 355.21909}, {"ts": 1775186160000, "open": 0.0049, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 673743.0, "quote_volume": 3306.59545, "trades": 46, "taker_buy_volume": 472165.0, "taker_buy_quote": 2318.8141}, {"ts": 1775186220000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00493, "volume": 1252904.0, "quote_volume": 6177.14722, "trades": 50, "taker_buy_volume": 919779.0, "taker_buy_quote": 4536.06104}, {"ts": 1775186280000, "open": 0.00493, "high": 0.00494, "low": 0.00491, "close": 0.00492, "volume": 891787.0, "quote_volume": 4388.77232, "trades": 83, "taker_buy_volume": 327560.0, "taker_buy_quote": 1613.65213}, {"ts": 1775186340000, "open": 0.00492, "high": 0.00494, "low": 0.00489, "close": 0.00492, "volume": 2661620.0, "quote_volume": 13066.85638, "trades": 77, "taker_buy_volume": 266844.0, "taker_buy_quote": 1312.08143}, {"ts": 1775186400000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 240815.0, "quote_volume": 1184.43937, "trades": 15, "taker_buy_volume": 134449.0, "taker_buy_quote": 661.48908}, {"ts": 1775186460000, "open": 0.00491, "high": 0.00494, "low": 0.0049, "close": 0.00492, "volume": 1057468.0, "quote_volume": 5209.82033, "trades": 41, "taker_buy_volume": 829964.0, "taker_buy_quote": 4090.18999}, {"ts": 1775186520000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 1286380.0, "quote_volume": 6352.51925, "trades": 41, "taker_buy_volume": 1021310.0, "taker_buy_quote": 5044.45037}, {"ts": 1775186580000, "open": 0.00495, "high": 0.00501, "low": 0.00494, "close": 0.005, "volume": 2086682.0, "quote_volume": 10367.54887, "trades": 89, "taker_buy_volume": 1782906.0, "taker_buy_quote": 8857.21128}, {"ts": 1775186640000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 278759.0, "quote_volume": 1391.20001, "trades": 13, "taker_buy_volume": 159593.0, "taker_buy_quote": 796.59294}, {"ts": 1775186700000, "open": 0.00499, "high": 0.005, "low": 0.00497, "close": 0.00498, "volume": 1085587.0, "quote_volume": 5409.81603, "trades": 60, "taker_buy_volume": 632659.0, "taker_buy_quote": 3154.36313}, {"ts": 1775186760000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 130359.0, "quote_volume": 650.44727, "trades": 7, "taker_buy_volume": 10398.0, "taker_buy_quote": 51.85656}, {"ts": 1775186820000, "open": 0.00498, "high": 0.00498, "low": 0.00485, "close": 0.00485, "volume": 4722760.0, "quote_volume": 23154.57779, "trades": 268, "taker_buy_volume": 1215812.0, "taker_buy_quote": 5948.59759}, {"ts": 1775186880000, "open": 0.00485, "high": 0.00487, "low": 0.00484, "close": 0.00487, "volume": 2374000.0, "quote_volume": 11519.70776, "trades": 77, "taker_buy_volume": 1837722.0, "taker_buy_quote": 8916.72789}, {"ts": 1775186940000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 409134.0, "quote_volume": 1992.78425, "trades": 38, "taker_buy_volume": 141300.0, "taker_buy_quote": 688.17725}, {"ts": 1775187000000, "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.00489, "volume": 535744.0, "quote_volume": 2616.86906, "trades": 29, "taker_buy_volume": 375423.0, "taker_buy_quote": 1832.75785}, {"ts": 1775187060000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 167079.0, "quote_volume": 817.49288, "trades": 8, "taker_buy_volume": 108532.0, "taker_buy_quote": 531.21761}, {"ts": 1775187120000, "open": 0.0049, "high": 0.00491, "low": 0.00487, "close": 0.00487, "volume": 769674.0, "quote_volume": 3763.08542, "trades": 47, "taker_buy_volume": 457704.0, "taker_buy_quote": 2239.60822}, {"ts": 1775187180000, "open": 0.00488, "high": 0.00494, "low": 0.00488, "close": 0.00492, "volume": 1047852.0, "quote_volume": 5155.591, "trades": 46, "taker_buy_volume": 958746.0, "taker_buy_quote": 4717.29066}, {"ts": 1775187240000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 273046.0, "quote_volume": 1346.20388, "trades": 14, "taker_buy_volume": 26198.0, "taker_buy_quote": 129.37652}, {"ts": 1775187300000, "open": 0.00494, "high": 0.005, "low": 0.00494, "close": 0.00497, "volume": 2243210.0, "quote_volume": 11156.03598, "trades": 104, "taker_buy_volume": 1402812.0, "taker_buy_quote": 6977.20043}, {"ts": 1775187360000, "open": 0.00498, "high": 0.00498, "low": 0.00495, "close": 0.00497, "volume": 599116.0, "quote_volume": 2970.67395, "trades": 45, "taker_buy_volume": 300294.0, "taker_buy_quote": 1489.64521}, {"ts": 1775187420000, "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 438935.0, "quote_volume": 2182.52435, "trades": 28, "taker_buy_volume": 288142.0, "taker_buy_quote": 1432.60986}, {"ts": 1775187480000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 520281.0, "quote_volume": 2582.03841, "trades": 64, "taker_buy_volume": 88903.0, "taker_buy_quote": 441.2034}, {"ts": 1775187540000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 183323.0, "quote_volume": 907.90391, "trades": 26, "taker_buy_volume": 102283.0, "taker_buy_quote": 506.45313}, {"ts": 1775187600000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 179872.0, "quote_volume": 889.98673, "trades": 20, "taker_buy_volume": 76585.0, "taker_buy_quote": 379.22569}, {"ts": 1775187660000, "open": 0.00495, "high": 0.00495, "low": 0.00488, "close": 0.00492, "volume": 2003978.0, "quote_volume": 9850.91108, "trades": 124, "taker_buy_volume": 668590.0, "taker_buy_quote": 3288.5794}, {"ts": 1775187720000, "open": 0.00492, "high": 0.00495, "low": 0.00491, "close": 0.00493, "volume": 733384.0, "quote_volume": 3614.63566, "trades": 62, "taker_buy_volume": 312647.0, "taker_buy_quote": 1542.66386}, {"ts": 1775187780000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 207263.0, "quote_volume": 1022.5067, "trades": 24, "taker_buy_volume": 103612.0, "taker_buy_quote": 511.2563}, {"ts": 1775187840000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 168115.0, "quote_volume": 831.41823, "trades": 21, "taker_buy_volume": 74047.0, "taker_buy_quote": 366.35141}, {"ts": 1775187900000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 541660.0, "quote_volume": 2679.57472, "trades": 36, "taker_buy_volume": 367383.0, "taker_buy_quote": 1818.32994}, {"ts": 1775187960000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 533744.0, "quote_volume": 2632.18754, "trades": 32, "taker_buy_volume": 223328.0, "taker_buy_quote": 1101.48902}, {"ts": 1775188020000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 331321.0, "quote_volume": 1634.58508, "trades": 27, "taker_buy_volume": 93467.0, "taker_buy_quote": 461.63124}, {"ts": 1775188080000, "open": 0.00493, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 759480.0, "quote_volume": 3736.4605, "trades": 47, "taker_buy_volume": 368192.0, "taker_buy_quote": 1812.06825}, {"ts": 1775188140000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 398044.0, "quote_volume": 1953.88999, "trades": 30, "taker_buy_volume": 230862.0, "taker_buy_quote": 1133.53242}, {"ts": 1775188200000, "open": 0.00491, "high": 0.00491, "low": 0.00486, "close": 0.00488, "volume": 2864130.0, "quote_volume": 13990.84215, "trades": 102, "taker_buy_volume": 1989784.0, "taker_buy_quote": 9724.83805}, {"ts": 1775188260000, "open": 0.00488, "high": 0.00489, "low": 0.00485, "close": 0.00487, "volume": 2124111.0, "quote_volume": 10345.2649, "trades": 65, "taker_buy_volume": 916394.0, "taker_buy_quote": 4470.49387}, {"ts": 1775188320000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 673517.0, "quote_volume": 3277.14024, "trades": 33, "taker_buy_volume": 293613.0, "taker_buy_quote": 1428.46406}, {"ts": 1775188380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1330914.0, "quote_volume": 6468.24204, "trades": 11, "taker_buy_volume": 1017006.0, "taker_buy_quote": 4942.64916}, {"ts": 1775188440000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 498741.0, "quote_volume": 2426.4427, "trades": 18, "taker_buy_volume": 312900.0, "taker_buy_quote": 1523.11103}, {"ts": 1775188500000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 874571.0, "quote_volume": 4242.8955, "trades": 35, "taker_buy_volume": 357533.0, "taker_buy_quote": 1735.2612}, {"ts": 1775188560000, "open": 0.00484, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 818130.0, "quote_volume": 3956.75613, "trades": 51, "taker_buy_volume": 404953.0, "taker_buy_quote": 1960.05513}, {"ts": 1775188620000, "open": 0.00483, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 770988.0, "quote_volume": 3711.52508, "trades": 47, "taker_buy_volume": 387355.0, "taker_buy_quote": 1864.94635}, {"ts": 1775188680000, "open": 0.0048, "high": 0.0048, "low": 0.00476, "close": 0.00479, "volume": 4165458.0, "quote_volume": 19902.76116, "trades": 154, "taker_buy_volume": 1429954.0, "taker_buy_quote": 6828.75001}, {"ts": 1775188740000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 535326.0, "quote_volume": 2558.02209, "trades": 23, "taker_buy_volume": 140815.0, "taker_buy_quote": 673.11329}, {"ts": 1775188800000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00476, "volume": 321896.0, "quote_volume": 1535.73091, "trades": 28, "taker_buy_volume": 82955.0, "taker_buy_quote": 396.31835}, {"ts": 1775188860000, "open": 0.00476, "high": 0.00478, "low": 0.00475, "close": 0.00475, "volume": 1800318.0, "quote_volume": 8579.15863, "trades": 112, "taker_buy_volume": 436967.0, "taker_buy_quote": 2083.87648}, {"ts": 1775188920000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 1594122.0, "quote_volume": 7570.79552, "trades": 65, "taker_buy_volume": 863336.0, "taker_buy_quote": 4101.44381}, {"ts": 1775188980000, "open": 0.00476, "high": 0.00477, "low": 0.00472, "close": 0.00474, "volume": 2320344.0, "quote_volume": 10999.24727, "trades": 126, "taker_buy_volume": 1243962.0, "taker_buy_quote": 5899.01644}, {"ts": 1775189040000, "open": 0.00475, "high": 0.00475, "low": 0.00469, "close": 0.00472, "volume": 8361736.0, "quote_volume": 39416.87685, "trades": 193, "taker_buy_volume": 1844335.0, "taker_buy_quote": 8724.05552}, {"ts": 1775189100000, "open": 0.00472, "high": 0.00473, "low": 0.0047, "close": 0.00471, "volume": 2290257.0, "quote_volume": 10802.31482, "trades": 92, "taker_buy_volume": 790914.0, "taker_buy_quote": 3732.65495}, {"ts": 1775189160000, "open": 0.00472, "high": 0.00472, "low": 0.00465, "close": 0.0047, "volume": 5024382.0, "quote_volume": 23527.77584, "trades": 169, "taker_buy_volume": 1211963.0, "taker_buy_quote": 5698.78844}, {"ts": 1775189220000, "open": 0.00471, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 664106.0, "quote_volume": 3127.18658, "trades": 34, "taker_buy_volume": 523230.0, "taker_buy_quote": 2464.23154}, {"ts": 1775189280000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 322342.0, "quote_volume": 1520.13126, "trades": 29, "taker_buy_volume": 103646.0, "taker_buy_quote": 489.02483}, {"ts": 1775189340000, "open": 0.00471, "high": 0.00471, "low": 0.00467, "close": 0.00469, "volume": 1051718.0, "quote_volume": 4933.42722, "trades": 60, "taker_buy_volume": 49840.0, "taker_buy_quote": 234.248}, {"ts": 1775189400000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 1555936.0, "quote_volume": 7329.35519, "trades": 92, "taker_buy_volume": 232283.0, "taker_buy_quote": 1093.61448}, {"ts": 1775189460000, "open": 0.00471, "high": 0.00474, "low": 0.0047, "close": 0.00474, "volume": 1282764.0, "quote_volume": 6055.01827, "trades": 80, "taker_buy_volume": 957226.0, "taker_buy_quote": 4520.29639}, {"ts": 1775189520000, "open": 0.00474, "high": 0.0048, "low": 0.00474, "close": 0.00478, "volume": 3527035.0, "quote_volume": 16810.14577, "trades": 156, "taker_buy_volume": 2365855.0, "taker_buy_quote": 11275.38804}, {"ts": 1775189580000, "open": 0.00478, "high": 0.00483, "low": 0.00477, "close": 0.00481, "volume": 2490004.0, "quote_volume": 11955.95771, "trades": 140, "taker_buy_volume": 1118365.0, "taker_buy_quote": 5372.15348}, {"ts": 1775189640000, "open": 0.00482, "high": 0.00483, "low": 0.00479, "close": 0.00481, "volume": 3616690.0, "quote_volume": 17396.62705, "trades": 87, "taker_buy_volume": 596232.0, "taker_buy_quote": 2868.58573}, {"ts": 1775189700000, "open": 0.00482, "high": 0.0049, "low": 0.00481, "close": 0.00487, "volume": 6305248.0, "quote_volume": 30649.99018, "trades": 265, "taker_buy_volume": 3696295.0, "taker_buy_quote": 17959.46695}, {"ts": 1775189760000, "open": 0.00487, "high": 0.0049, "low": 0.00484, "close": 0.0049, "volume": 2636179.0, "quote_volume": 12824.88436, "trades": 155, "taker_buy_volume": 1750716.0, "taker_buy_quote": 8515.62384}, {"ts": 1775189820000, "open": 0.0049, "high": 0.00492, "low": 0.00487, "close": 0.00491, "volume": 2042872.0, "quote_volume": 9999.96656, "trades": 106, "taker_buy_volume": 1271491.0, "taker_buy_quote": 6223.98834}, {"ts": 1775189880000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 790665.0, "quote_volume": 3863.9242, "trades": 34, "taker_buy_volume": 320239.0, "taker_buy_quote": 1564.08598}, {"ts": 1775189940000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 1984081.0, "quote_volume": 9654.97642, "trades": 41, "taker_buy_volume": 216676.0, "taker_buy_quote": 1051.00331}, {"ts": 1775190000000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 1059165.0, "quote_volume": 5153.22384, "trades": 51, "taker_buy_volume": 921988.0, "taker_buy_quote": 4486.61691}, {"ts": 1775190060000, "open": 0.00485, "high": 0.00485, "low": 0.00479, "close": 0.0048, "volume": 1659155.0, "quote_volume": 7975.48156, "trades": 72, "taker_buy_volume": 483361.0, "taker_buy_quote": 2328.29595}, {"ts": 1775190120000, "open": 0.0048, "high": 0.00485, "low": 0.00479, "close": 0.00484, "volume": 2172933.0, "quote_volume": 10483.78851, "trades": 107, "taker_buy_volume": 1751066.0, "taker_buy_quote": 8455.62795}, {"ts": 1775190180000, "open": 0.00484, "high": 0.00488, "low": 0.00484, "close": 0.00484, "volume": 2725346.0, "quote_volume": 13240.12518, "trades": 94, "taker_buy_volume": 1997432.0, "taker_buy_quote": 9706.77336}, {"ts": 1775190240000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 763627.0, "quote_volume": 3689.16315, "trades": 35, "taker_buy_volume": 331700.0, "taker_buy_quote": 1602.92233}, {"ts": 1775190300000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 323667.0, "quote_volume": 1561.53307, "trades": 12, "taker_buy_volume": 82118.0, "taker_buy_quote": 396.62994}, {"ts": 1775190360000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 166517.0, "quote_volume": 803.12225, "trades": 6, "taker_buy_volume": 27498.0, "taker_buy_quote": 132.81534}, {"ts": 1775190420000, "open": 0.00482, "high": 0.00482, "low": 0.00476, "close": 0.00477, "volume": 1970005.0, "quote_volume": 9406.04565, "trades": 101, "taker_buy_volume": 501543.0, "taker_buy_quote": 2393.82408}, {"ts": 1775190480000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00475, "volume": 785318.0, "quote_volume": 3737.25034, "trades": 39, "taker_buy_volume": 205463.0, "taker_buy_quote": 978.59104}, {"ts": 1775190540000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 760016.0, "quote_volume": 3606.52158, "trades": 45, "taker_buy_volume": 293453.0, "taker_buy_quote": 1393.07328}, {"ts": 1775190600000, "open": 0.00475, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 505146.0, "quote_volume": 2393.7531, "trades": 38, "taker_buy_volume": 172896.0, "taker_buy_quote": 818.50811}, {"ts": 1775190660000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 2470493.0, "quote_volume": 11651.42929, "trades": 50, "taker_buy_volume": 819219.0, "taker_buy_quote": 3862.64585}, {"ts": 1775190720000, "open": 0.00473, "high": 0.00474, "low": 0.00469, "close": 0.00472, "volume": 2330945.0, "quote_volume": 10982.74234, "trades": 74, "taker_buy_volume": 657142.0, "taker_buy_quote": 3101.6546}, {"ts": 1775190780000, "open": 0.00472, "high": 0.00473, "low": 0.00468, "close": 0.0047, "volume": 3369975.0, "quote_volume": 15838.67019, "trades": 116, "taker_buy_volume": 1320130.0, "taker_buy_quote": 6212.81752}, {"ts": 1775190840000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 373790.0, "quote_volume": 1755.52584, "trades": 28, "taker_buy_volume": 172355.0, "taker_buy_quote": 810.0685}, {"ts": 1775190900000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00467, "volume": 799576.0, "quote_volume": 3738.79586, "trades": 46, "taker_buy_volume": 149373.0, "taker_buy_quote": 699.15091}, {"ts": 1775190960000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 1171655.0, "quote_volume": 5460.83649, "trades": 63, "taker_buy_volume": 488886.0, "taker_buy_quote": 2278.63635}, {"ts": 1775191020000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 1154083.0, "quote_volume": 5376.13697, "trades": 33, "taker_buy_volume": 610416.0, "taker_buy_quote": 2844.53856}, {"ts": 1775191080000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1152012.0, "quote_volume": 5351.56606, "trades": 78, "taker_buy_volume": 564803.0, "taker_buy_quote": 2624.87428}, {"ts": 1775191140000, "open": 0.00465, "high": 0.00467, "low": 0.00461, "close": 0.00463, "volume": 5254232.0, "quote_volume": 24312.81525, "trades": 198, "taker_buy_volume": 1921910.0, "taker_buy_quote": 8907.16994}, {"ts": 1775191200000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 487550.0, "quote_volume": 2250.31874, "trades": 42, "taker_buy_volume": 172482.0, "taker_buy_quote": 796.75898}, {"ts": 1775191260000, "open": 0.00462, "high": 0.00463, "low": 0.00457, "close": 0.0046, "volume": 4146031.0, "quote_volume": 19060.39742, "trades": 127, "taker_buy_volume": 2172338.0, "taker_buy_quote": 9988.33239}, {"ts": 1775191320000, "open": 0.0046, "high": 0.0046, "low": 0.00454, "close": 0.00454, "volume": 7116006.0, "quote_volume": 32464.39773, "trades": 271, "taker_buy_volume": 3080683.0, "taker_buy_quote": 14050.19488}, {"ts": 1775191380000, "open": 0.00454, "high": 0.00455, "low": 0.00445, "close": 0.00446, "volume": 10662865.0, "quote_volume": 47877.35675, "trades": 457, "taker_buy_volume": 3424395.0, "taker_buy_quote": 15375.6008}, {"ts": 1775191440000, "open": 0.00446, "high": 0.00448, "low": 0.00444, "close": 0.00446, "volume": 7166023.0, "quote_volume": 31964.46544, "trades": 256, "taker_buy_volume": 2181962.0, "taker_buy_quote": 9738.29499}, {"ts": 1775191500000, "open": 0.00446, "high": 0.00451, "low": 0.00445, "close": 0.00449, "volume": 5485927.0, "quote_volume": 24583.18288, "trades": 231, "taker_buy_volume": 3426137.0, "taker_buy_quote": 15355.75843}, {"ts": 1775191560000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.0045, "volume": 2226334.0, "quote_volume": 9992.51766, "trades": 105, "taker_buy_volume": 1319430.0, "taker_buy_quote": 5925.21676}, {"ts": 1775191620000, "open": 0.0045, "high": 0.00452, "low": 0.00447, "close": 0.00451, "volume": 2074157.0, "quote_volume": 9321.02119, "trades": 83, "taker_buy_volume": 1182721.0, "taker_buy_quote": 5321.3785}, {"ts": 1775191680000, "open": 0.00451, "high": 0.00454, "low": 0.0045, "close": 0.00451, "volume": 998003.0, "quote_volume": 4507.61523, "trades": 66, "taker_buy_volume": 322692.0, "taker_buy_quote": 1456.39997}, {"ts": 1775191740000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 2057992.0, "quote_volume": 9271.29488, "trades": 78, "taker_buy_volume": 439697.0, "taker_buy_quote": 1984.33498}, {"ts": 1775191800000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.0045, "volume": 960733.0, "quote_volume": 4323.1943, "trades": 52, "taker_buy_volume": 327876.0, "taker_buy_quote": 1477.75996}, {"ts": 1775191860000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.00448, "volume": 1031305.0, "quote_volume": 4629.21548, "trades": 91, "taker_buy_volume": 450862.0, "taker_buy_quote": 2023.57822}, {"ts": 1775191920000, "open": 0.00448, "high": 0.00448, "low": 0.00442, "close": 0.00442, "volume": 4733481.0, "quote_volume": 21070.70973, "trades": 201, "taker_buy_volume": 1695005.0, "taker_buy_quote": 7530.64645}, {"ts": 1775191980000, "open": 0.00444, "high": 0.00445, "low": 0.00441, "close": 0.00444, "volume": 2928984.0, "quote_volume": 12976.11504, "trades": 104, "taker_buy_volume": 667404.0, "taker_buy_quote": 2962.69655}, {"ts": 1775192040000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 1690782.0, "quote_volume": 7512.18816, "trades": 95, "taker_buy_volume": 1133299.0, "taker_buy_quote": 5036.66154}, {"ts": 1775192100000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 439400.0, "quote_volume": 1951.40687, "trades": 24, "taker_buy_volume": 159500.0, "taker_buy_quote": 708.65087}, {"ts": 1775192160000, "open": 0.00444, "high": 0.00447, "low": 0.00444, "close": 0.00445, "volume": 392261.0, "quote_volume": 1745.0711, "trades": 28, "taker_buy_volume": 142552.0, "taker_buy_quote": 633.55905}, {"ts": 1775192220000, "open": 0.00445, "high": 0.0045, "low": 0.00445, "close": 0.00447, "volume": 979524.0, "quote_volume": 4386.43038, "trades": 73, "taker_buy_volume": 665244.0, "taker_buy_quote": 2979.99257}, {"ts": 1775192280000, "open": 0.00447, "high": 0.00449, "low": 0.00445, "close": 0.00446, "volume": 2019232.0, "quote_volume": 9003.55472, "trades": 75, "taker_buy_volume": 469984.0, "taker_buy_quote": 2097.0484}, {"ts": 1775192340000, "open": 0.00446, "high": 0.00449, "low": 0.00446, "close": 0.00446, "volume": 1520345.0, "quote_volume": 6800.44721, "trades": 85, "taker_buy_volume": 1117190.0, "taker_buy_quote": 4997.29756}, {"ts": 1775192400000, "open": 0.00446, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 621433.0, "quote_volume": 2780.69234, "trades": 50, "taker_buy_volume": 381781.0, "taker_buy_quote": 1708.23766}, {"ts": 1775192460000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 625195.0, "quote_volume": 2798.86697, "trades": 52, "taker_buy_volume": 339565.0, "taker_buy_quote": 1520.37469}, {"ts": 1775192520000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.00449, "volume": 1387546.0, "quote_volume": 6222.93885, "trades": 60, "taker_buy_volume": 955701.0, "taker_buy_quote": 4287.86256}, {"ts": 1775192580000, "open": 0.0045, "high": 0.00455, "low": 0.0045, "close": 0.00453, "volume": 4110461.0, "quote_volume": 18623.5051, "trades": 153, "taker_buy_volume": 2851781.0, "taker_buy_quote": 12926.27453}, {"ts": 1775192640000, "open": 0.00453, "high": 0.00455, "low": 0.00451, "close": 0.00454, "volume": 2958845.0, "quote_volume": 13399.82785, "trades": 97, "taker_buy_volume": 1795474.0, "taker_buy_quote": 8135.88195}, {"ts": 1775192700000, "open": 0.00454, "high": 0.00455, "low": 0.0045, "close": 0.00451, "volume": 949864.0, "quote_volume": 4295.6484, "trades": 37, "taker_buy_volume": 287261.0, "taker_buy_quote": 1304.27183}, {"ts": 1775192760000, "open": 0.00451, "high": 0.00451, "low": 0.00447, "close": 0.00447, "volume": 807086.0, "quote_volume": 3625.53404, "trades": 37, "taker_buy_volume": 433654.0, "taker_buy_quote": 1948.35959}, {"ts": 1775192820000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 1087006.0, "quote_volume": 4866.38472, "trades": 35, "taker_buy_volume": 693552.0, "taker_buy_quote": 3106.72139}, {"ts": 1775192880000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 3345556.0, "quote_volume": 14950.13415, "trades": 54, "taker_buy_volume": 511565.0, "taker_buy_quote": 2286.13638}, {"ts": 1775192940000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1553455.0, "quote_volume": 6909.79042, "trades": 55, "taker_buy_volume": 429652.0, "taker_buy_quote": 1910.25784}, {"ts": 1775193000000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 827558.0, "quote_volume": 3695.80543, "trades": 48, "taker_buy_volume": 461223.0, "taker_buy_quote": 2059.18205}, {"ts": 1775193060000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 164382.0, "quote_volume": 734.44436, "trades": 10, "taker_buy_volume": 14403.0, "taker_buy_quote": 64.50042}, {"ts": 1775193120000, "open": 0.00446, "high": 0.00449, "low": 0.00445, "close": 0.00449, "volume": 483625.0, "quote_volume": 2160.47173, "trades": 32, "taker_buy_volume": 99619.0, "taker_buy_quote": 445.43946}, {"ts": 1775193180000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 1408784.0, "quote_volume": 6329.39775, "trades": 54, "taker_buy_volume": 865104.0, "taker_buy_quote": 3887.12993}, {"ts": 1775193240000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 313363.0, "quote_volume": 1409.39676, "trades": 16, "taker_buy_volume": 141544.0, "taker_buy_quote": 636.948}, {"ts": 1775193300000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00452, "volume": 580498.0, "quote_volume": 2620.30249, "trades": 38, "taker_buy_volume": 388852.0, "taker_buy_quote": 1755.09381}, {"ts": 1775193360000, "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 812361.0, "quote_volume": 3684.5109, "trades": 70, "taker_buy_volume": 541290.0, "taker_buy_quote": 2454.29221}, {"ts": 1775193420000, "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00452, "volume": 662353.0, "quote_volume": 2998.11731, "trades": 19, "taker_buy_volume": 244911.0, "taker_buy_quote": 1110.50824}, {"ts": 1775193480000, "open": 0.00451, "high": 0.00455, "low": 0.0045, "close": 0.00453, "volume": 1009393.0, "quote_volume": 4564.4488, "trades": 39, "taker_buy_volume": 436013.0, "taker_buy_quote": 1973.95766}, {"ts": 1775193540000, "open": 0.00454, "high": 0.00459, "low": 0.00454, "close": 0.00458, "volume": 1724026.0, "quote_volume": 7889.05759, "trades": 98, "taker_buy_volume": 1059601.0, "taker_buy_quote": 4851.04523}, {"ts": 1775193600000, "open": 0.00457, "high": 0.00459, "low": 0.00455, "close": 0.00459, "volume": 957459.0, "quote_volume": 4382.03499, "trades": 73, "taker_buy_volume": 319263.0, "taker_buy_quote": 1457.77573}, {"ts": 1775193660000, "open": 0.00459, "high": 0.00464, "low": 0.00459, "close": 0.00459, "volume": 1725952.0, "quote_volume": 7957.06021, "trades": 113, "taker_buy_volume": 1135962.0, "taker_buy_quote": 5238.03012}, {"ts": 1775193720000, "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.00459, "volume": 1091148.0, "quote_volume": 5017.88813, "trades": 44, "taker_buy_volume": 813475.0, "taker_buy_quote": 3741.13326}, {"ts": 1775193780000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 715616.0, "quote_volume": 3292.14335, "trades": 28, "taker_buy_volume": 474440.0, "taker_buy_quote": 2182.76426}, {"ts": 1775193840000, "open": 0.00458, "high": 0.00462, "low": 0.00457, "close": 0.00457, "volume": 3563863.0, "quote_volume": 16338.48994, "trades": 74, "taker_buy_volume": 958700.0, "taker_buy_quote": 4414.2011}, {"ts": 1775193900000, "open": 0.00456, "high": 0.0046, "low": 0.00456, "close": 0.00459, "volume": 4116817.0, "quote_volume": 18862.70005, "trades": 102, "taker_buy_volume": 1584388.0, "taker_buy_quote": 7262.09899}, {"ts": 1775193960000, "open": 0.00458, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 747109.0, "quote_volume": 3411.94096, "trades": 54, "taker_buy_volume": 368533.0, "taker_buy_quote": 1682.66155}, {"ts": 1775194020000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00457, "volume": 435067.0, "quote_volume": 1991.3429, "trades": 17, "taker_buy_volume": 353058.0, "taker_buy_quote": 1615.83425}, {"ts": 1775194080000, "open": 0.00457, "high": 0.00457, "low": 0.00454, "close": 0.00455, "volume": 663605.0, "quote_volume": 3021.50182, "trades": 37, "taker_buy_volume": 247704.0, "taker_buy_quote": 1128.31372}, {"ts": 1775194140000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 791730.0, "quote_volume": 3610.10597, "trades": 35, "taker_buy_volume": 713893.0, "taker_buy_quote": 3255.16925}, {"ts": 1775194200000, "open": 0.00457, "high": 0.00457, "low": 0.00452, "close": 0.00453, "volume": 2870961.0, "quote_volume": 13004.72267, "trades": 86, "taker_buy_volume": 678109.0, "taker_buy_quote": 3076.03108}, {"ts": 1775194260000, "open": 0.00453, "high": 0.00456, "low": 0.00453, "close": 0.00455, "volume": 587255.0, "quote_volume": 2666.23284, "trades": 40, "taker_buy_volume": 430985.0, "taker_buy_quote": 1956.72786}, {"ts": 1775194320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 211993.0, "quote_volume": 965.93067, "trades": 20, "taker_buy_volume": 210161.0, "taker_buy_quote": 957.59507}, {"ts": 1775194380000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 1616482.0, "quote_volume": 7366.43262, "trades": 50, "taker_buy_volume": 577279.0, "taker_buy_quote": 2633.17817}, {"ts": 1775194440000, "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00455, "volume": 1352378.0, "quote_volume": 6170.86014, "trades": 44, "taker_buy_volume": 751266.0, "taker_buy_quote": 3430.56373}, {"ts": 1775194500000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 355912.0, "quote_volume": 1620.07516, "trades": 20, "taker_buy_volume": 178572.0, "taker_buy_quote": 811.93378}, {"ts": 1775194560000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 250008.0, "quote_volume": 1137.83372, "trades": 15, "taker_buy_volume": 103303.0, "taker_buy_quote": 469.92893}, {"ts": 1775194620000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 1164874.0, "quote_volume": 5283.02016, "trades": 33, "taker_buy_volume": 373509.0, "taker_buy_quote": 1694.68865}, {"ts": 1775194680000, "open": 0.00453, "high": 0.00456, "low": 0.00452, "close": 0.00455, "volume": 917391.0, "quote_volume": 4162.75592, "trades": 52, "taker_buy_volume": 744788.0, "taker_buy_quote": 3380.139}, {"ts": 1775194740000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 595151.0, "quote_volume": 2701.25455, "trades": 18, "taker_buy_volume": 241271.0, "taker_buy_quote": 1094.66848}, {"ts": 1775194800000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 139879.0, "quote_volume": 635.35191, "trades": 7, "taker_buy_volume": 117865.0, "taker_buy_quote": 535.54666}, {"ts": 1775194860000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 545877.0, "quote_volume": 2477.51969, "trades": 25, "taker_buy_volume": 213819.0, "taker_buy_quote": 970.25854}, {"ts": 1775194920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 91452.0, "quote_volume": 415.19208, "trades": 8, "taker_buy_volume": 85169.0, "taker_buy_quote": 386.66726}, {"ts": 1775194980000, "open": 0.00454, "high": 0.00458, "low": 0.00454, "close": 0.00458, "volume": 596798.0, "quote_volume": 2723.51891, "trades": 23, "taker_buy_volume": 447699.0, "taker_buy_quote": 2042.13648}, {"ts": 1775195040000, "open": 0.00457, "high": 0.00457, "low": 0.00454, "close": 0.00455, "volume": 459677.0, "quote_volume": 2095.4248, "trades": 19, "taker_buy_volume": 161395.0, "taker_buy_quote": 736.74082}, {"ts": 1775195100000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 724420.0, "quote_volume": 3292.75254, "trades": 18, "taker_buy_volume": 121951.0, "taker_buy_quote": 554.04692}, {"ts": 1775195160000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 199747.0, "quote_volume": 908.81608, "trades": 9, "taker_buy_volume": 63680.0, "taker_buy_quote": 289.744}, {"ts": 1775195220000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 347582.0, "quote_volume": 1579.52066, "trades": 15, "taker_buy_volume": 194240.0, "taker_buy_quote": 882.58869}, {"ts": 1775195280000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 397454.0, "quote_volume": 1803.74115, "trades": 22, "taker_buy_volume": 203908.0, "taker_buy_quote": 925.93784}, {"ts": 1775195340000, "open": 0.00453, "high": 0.00453, "low": 0.00448, "close": 0.0045, "volume": 4137569.0, "quote_volume": 18598.31445, "trades": 117, "taker_buy_volume": 732960.0, "taker_buy_quote": 3298.54189}, {"ts": 1775195400000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 2580132.0, "quote_volume": 11615.7618, "trades": 38, "taker_buy_volume": 1774344.0, "taker_buy_quote": 7987.96762}, {"ts": 1775195460000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.0045, "volume": 351737.0, "quote_volume": 1583.12599, "trades": 15, "taker_buy_volume": 13035.0, "taker_buy_quote": 58.87093}, {"ts": 1775195520000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 379700.0, "quote_volume": 1710.27608, "trades": 20, "taker_buy_volume": 162360.0, "taker_buy_quote": 731.50451}, {"ts": 1775195580000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 480738.0, "quote_volume": 2166.94574, "trades": 18, "taker_buy_volume": 132193.0, "taker_buy_quote": 595.87759}, {"ts": 1775195640000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 374931.0, "quote_volume": 1686.73439, "trades": 21, "taker_buy_volume": 156922.0, "taker_buy_quote": 706.149}, {"ts": 1775195700000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 1244213.0, "quote_volume": 5606.47285, "trades": 123, "taker_buy_volume": 635567.0, "taker_buy_quote": 2862.57727}, {"ts": 1775195760000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 799406.0, "quote_volume": 3602.80739, "trades": 195, "taker_buy_volume": 171548.0, "taker_buy_quote": 773.68148}, {"ts": 1775195820000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 1010392.0, "quote_volume": 4539.98083, "trades": 137, "taker_buy_volume": 293650.0, "taker_buy_quote": 1320.12969}, {"ts": 1775195880000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 698041.0, "quote_volume": 3126.78021, "trades": 102, "taker_buy_volume": 199504.0, "taker_buy_quote": 894.84686}, {"ts": 1775195940000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 998114.0, "quote_volume": 4471.55105, "trades": 65, "taker_buy_volume": 556614.0, "taker_buy_quote": 2494.56397}, {"ts": 1775196000000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 1290957.0, "quote_volume": 5817.95505, "trades": 159, "taker_buy_volume": 409781.0, "taker_buy_quote": 1846.70533}, {"ts": 1775196060000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 2203747.0, "quote_volume": 9945.23719, "trades": 274, "taker_buy_volume": 818589.0, "taker_buy_quote": 3691.73784}, {"ts": 1775196120000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 1920545.0, "quote_volume": 8641.4166, "trades": 261, "taker_buy_volume": 734317.0, "taker_buy_quote": 3304.66221}, {"ts": 1775196180000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 1029520.0, "quote_volume": 4620.02286, "trades": 155, "taker_buy_volume": 379043.0, "taker_buy_quote": 1702.83352}, {"ts": 1775196240000, "open": 0.00447, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 2040912.0, "quote_volume": 9111.76963, "trades": 185, "taker_buy_volume": 772916.0, "taker_buy_quote": 3452.67148}, {"ts": 1775196300000, "open": 0.00447, "high": 0.00447, "low": 0.00444, "close": 0.00445, "volume": 2140111.0, "quote_volume": 9539.84729, "trades": 256, "taker_buy_volume": 883534.0, "taker_buy_quote": 3939.42258}, {"ts": 1775196360000, "open": 0.00445, "high": 0.00445, "low": 0.00442, "close": 0.00443, "volume": 2116798.0, "quote_volume": 9387.85876, "trades": 229, "taker_buy_volume": 770290.0, "taker_buy_quote": 3417.82084}, {"ts": 1775196420000, "open": 0.00444, "high": 0.0045, "low": 0.00443, "close": 0.00449, "volume": 2285311.0, "quote_volume": 10214.65502, "trades": 138, "taker_buy_volume": 1608473.0, "taker_buy_quote": 7197.90006}, {"ts": 1775196480000, "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00448, "volume": 982568.0, "quote_volume": 4396.88031, "trades": 208, "taker_buy_volume": 117719.0, "taker_buy_quote": 526.65431}, {"ts": 1775196540000, "open": 0.00448, "high": 0.00452, "low": 0.00447, "close": 0.00452, "volume": 2128157.0, "quote_volume": 9589.78934, "trades": 157, "taker_buy_volume": 1546180.0, "taker_buy_quote": 6973.5581}, {"ts": 1775196600000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 452858.0, "quote_volume": 2045.8436, "trades": 53, "taker_buy_volume": 215325.0, "taker_buy_quote": 973.37852}, {"ts": 1775196660000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 1866153.0, "quote_volume": 8414.09676, "trades": 193, "taker_buy_volume": 608769.0, "taker_buy_quote": 2746.36784}, {"ts": 1775196720000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 428663.0, "quote_volume": 1934.5809, "trades": 74, "taker_buy_volume": 101833.0, "taker_buy_quote": 460.11467}, {"ts": 1775196780000, "open": 0.00451, "high": 0.00451, "low": 0.00447, "close": 0.00448, "volume": 3499165.0, "quote_volume": 15689.87305, "trades": 299, "taker_buy_volume": 815818.0, "taker_buy_quote": 3661.20927}, {"ts": 1775196840000, "open": 0.00448, "high": 0.00454, "low": 0.00448, "close": 0.00452, "volume": 2229867.0, "quote_volume": 10073.0999, "trades": 138, "taker_buy_volume": 1771384.0, "taker_buy_quote": 8001.67467}, {"ts": 1775196900000, "open": 0.00452, "high": 0.00458, "low": 0.00452, "close": 0.00453, "volume": 4115583.0, "quote_volume": 18721.20899, "trades": 349, "taker_buy_volume": 1668005.0, "taker_buy_quote": 7587.57106}, {"ts": 1775196960000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 1919200.0, "quote_volume": 8693.4197, "trades": 112, "taker_buy_volume": 273672.0, "taker_buy_quote": 1241.32646}, {"ts": 1775197020000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1857074.0, "quote_volume": 8370.00998, "trades": 153, "taker_buy_volume": 464552.0, "taker_buy_quote": 2097.31681}, {"ts": 1775197080000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 667321.0, "quote_volume": 3008.28975, "trades": 65, "taker_buy_volume": 514477.0, "taker_buy_quote": 2319.42952}, {"ts": 1775197140000, "open": 0.00452, "high": 0.00456, "low": 0.00452, "close": 0.00455, "volume": 2073871.0, "quote_volume": 9415.81196, "trades": 168, "taker_buy_volume": 1610752.0, "taker_buy_quote": 7312.26834}, {"ts": 1775197200000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00457, "volume": 779177.0, "quote_volume": 3550.7186, "trades": 121, "taker_buy_volume": 559133.0, "taker_buy_quote": 2548.97016}, {"ts": 1775197260000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 1253988.0, "quote_volume": 5726.82338, "trades": 128, "taker_buy_volume": 1016594.0, "taker_buy_quote": 4642.57335}, {"ts": 1775197320000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 470225.0, "quote_volume": 2149.79088, "trades": 64, "taker_buy_volume": 331633.0, "taker_buy_quote": 1516.42544}, {"ts": 1775197380000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 453264.0, "quote_volume": 2072.0478, "trades": 68, "taker_buy_volume": 270157.0, "taker_buy_quote": 1235.27301}, {"ts": 1775197440000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 258239.0, "quote_volume": 1180.57289, "trades": 22, "taker_buy_volume": 191093.0, "taker_buy_quote": 873.74959}, {"ts": 1775197500000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 378543.0, "quote_volume": 1728.6525, "trades": 20, "taker_buy_volume": 182905.0, "taker_buy_quote": 836.26137}, {"ts": 1775197560000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 622832.0, "quote_volume": 2857.04305, "trades": 28, "taker_buy_volume": 395562.0, "taker_buy_quote": 1814.55247}, {"ts": 1775197620000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 433067.0, "quote_volume": 1984.3182, "trades": 22, "taker_buy_volume": 353399.0, "taker_buy_quote": 1619.63208}, {"ts": 1775197680000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 1217349.0, "quote_volume": 5556.43815, "trades": 74, "taker_buy_volume": 511994.0, "taker_buy_quote": 2335.61001}, {"ts": 1775197740000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 2025236.0, "quote_volume": 9265.09423, "trades": 136, "taker_buy_volume": 1388873.0, "taker_buy_quote": 6354.28851}, {"ts": 1775197800000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 331958.0, "quote_volume": 1517.89263, "trades": 41, "taker_buy_volume": 120051.0, "taker_buy_quote": 548.78074}, {"ts": 1775197860000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 714746.0, "quote_volume": 3263.74996, "trades": 79, "taker_buy_volume": 157619.0, "taker_buy_quote": 719.44547}, {"ts": 1775197920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 725764.0, "quote_volume": 3304.16068, "trades": 68, "taker_buy_volume": 232097.0, "taker_buy_quote": 1056.51973}, {"ts": 1775197980000, "open": 0.00455, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 2257667.0, "quote_volume": 10238.84499, "trades": 131, "taker_buy_volume": 613967.0, "taker_buy_quote": 2787.04669}, {"ts": 1775198040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 603628.0, "quote_volume": 2749.22675, "trades": 18, "taker_buy_volume": 597724.0, "taker_buy_quote": 2722.30451}, {"ts": 1775198160000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 856772.0, "quote_volume": 3899.24635, "trades": 63, "taker_buy_volume": 211468.0, "taker_buy_quote": 964.1774}, {"ts": 1775198220000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 1263889.0, "quote_volume": 5735.69858, "trades": 77, "taker_buy_volume": 319433.0, "taker_buy_quote": 1450.4043}, {"ts": 1775198280000, "open": 0.00453, "high": 0.00453, "low": 0.00449, "close": 0.00451, "volume": 2989982.0, "quote_volume": 13470.75773, "trades": 189, "taker_buy_volume": 1499402.0, "taker_buy_quote": 6749.58647}, {"ts": 1775198340000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1475711.0, "quote_volume": 6642.48221, "trades": 107, "taker_buy_volume": 572324.0, "taker_buy_quote": 2576.95352}, {"ts": 1775198400000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 564192.0, "quote_volume": 2556.66678, "trades": 81, "taker_buy_volume": 496585.0, "taker_buy_quote": 2250.88713}, {"ts": 1775198460000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 266757.0, "quote_volume": 1204.98152, "trades": 37, "taker_buy_volume": 60360.0, "taker_buy_quote": 272.84014}, {"ts": 1775198520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 404311.0, "quote_volume": 1827.26512, "trades": 28, "taker_buy_volume": 382251.0, "taker_buy_quote": 1727.77452}, {"ts": 1775198580000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 677671.0, "quote_volume": 3065.82437, "trades": 34, "taker_buy_volume": 674892.0, "taker_buy_quote": 3053.26329}, {"ts": 1775198640000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 1155099.0, "quote_volume": 5215.12692, "trades": 96, "taker_buy_volume": 253543.0, "taker_buy_quote": 1147.42368}, {"ts": 1775198700000, "open": 0.00452, "high": 0.00456, "low": 0.00451, "close": 0.00454, "volume": 2710596.0, "quote_volume": 12298.53652, "trades": 108, "taker_buy_volume": 2268422.0, "taker_buy_quote": 10292.95854}, {"ts": 1775198760000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 701226.0, "quote_volume": 3176.86861, "trades": 134, "taker_buy_volume": 352673.0, "taker_buy_quote": 1597.89106}, {"ts": 1775198820000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 896876.0, "quote_volume": 4062.32919, "trades": 87, "taker_buy_volume": 408754.0, "taker_buy_quote": 1851.67372}, {"ts": 1775198880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 911416.0, "quote_volume": 4128.71448, "trades": 10, "taker_buy_volume": 107459.0, "taker_buy_quote": 486.78927}, {"ts": 1775198940000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 5721.0, "quote_volume": 25.87635, "trades": 4, "taker_buy_volume": 1743.0, "taker_buy_quote": 7.89579}, {"ts": 1775199000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 532289.0, "quote_volume": 2411.26917, "trades": 11, "taker_buy_volume": 120672.0, "taker_buy_quote": 546.64416}, {"ts": 1775199060000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 1875929.0, "quote_volume": 8525.55327, "trades": 240, "taker_buy_volume": 850004.0, "taker_buy_quote": 3866.69719}, {"ts": 1775199120000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 1131973.0, "quote_volume": 5141.95829, "trades": 177, "taker_buy_volume": 694139.0, "taker_buy_quote": 3154.19193}, {"ts": 1775199180000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 564207.0, "quote_volume": 2561.02419, "trades": 76, "taker_buy_volume": 494418.0, "taker_buy_quote": 2244.88002}, {"ts": 1775199240000, "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 1309748.0, "quote_volume": 5936.29857, "trades": 176, "taker_buy_volume": 673589.0, "taker_buy_quote": 3054.68697}, {"ts": 1775199300000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 792113.0, "quote_volume": 3597.78046, "trades": 119, "taker_buy_volume": 216109.0, "taker_buy_quote": 982.2511}, {"ts": 1775199360000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 510211.0, "quote_volume": 2312.5469, "trades": 37, "taker_buy_volume": 128187.0, "taker_buy_quote": 581.35268}, {"ts": 1775199420000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 664597.0, "quote_volume": 3009.46935, "trades": 84, "taker_buy_volume": 68718.0, "taker_buy_quote": 311.37636}, {"ts": 1775199480000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 210749.0, "quote_volume": 954.70983, "trades": 20, "taker_buy_volume": 96893.0, "taker_buy_quote": 438.94215}, {"ts": 1775199540000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 107482.0, "quote_volume": 486.07591, "trades": 21, "taker_buy_volume": 14786.0, "taker_buy_quote": 66.98058}, {"ts": 1775199600000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 2665821.0, "quote_volume": 12093.22538, "trades": 204, "taker_buy_volume": 1437675.0, "taker_buy_quote": 6528.39548}, {"ts": 1775199660000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 1188951.0, "quote_volume": 5365.99967, "trades": 67, "taker_buy_volume": 86246.0, "taker_buy_quote": 390.69438}, {"ts": 1775199720000, "open": 0.00451, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 1084208.0, "quote_volume": 4895.85976, "trades": 89, "taker_buy_volume": 685787.0, "taker_buy_quote": 3099.14357}, {"ts": 1775199780000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 845866.0, "quote_volume": 3821.96923, "trades": 148, "taker_buy_volume": 618286.0, "taker_buy_quote": 2794.65272}, {"ts": 1775199840000, "open": 0.00451, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 2733268.0, "quote_volume": 12295.17198, "trades": 428, "taker_buy_volume": 1081796.0, "taker_buy_quote": 4864.86963}, {"ts": 1775199900000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 1987098.0, "quote_volume": 8912.26471, "trades": 313, "taker_buy_volume": 689660.0, "taker_buy_quote": 3094.50314}, {"ts": 1775199960000, "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 2853515.0, "quote_volume": 12766.6405, "trades": 417, "taker_buy_volume": 795041.0, "taker_buy_quote": 3558.72733}, {"ts": 1775200020000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.0045, "volume": 1227523.0, "quote_volume": 5500.3728, "trades": 166, "taker_buy_volume": 341435.0, "taker_buy_quote": 1532.38996}, {"ts": 1775200080000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 2112787.0, "quote_volume": 9486.78055, "trades": 336, "taker_buy_volume": 584611.0, "taker_buy_quote": 2629.48391}, {"ts": 1775200140000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 1558214.0, "quote_volume": 6999.05112, "trades": 281, "taker_buy_volume": 420993.0, "taker_buy_quote": 1893.60619}, {"ts": 1775200200000, "open": 0.0045, "high": 0.0045, "low": 0.00445, "close": 0.00446, "volume": 5479540.0, "quote_volume": 24535.53966, "trades": 600, "taker_buy_volume": 2345345.0, "taker_buy_quote": 10509.93757}, {"ts": 1775200260000, "open": 0.00445, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 5119148.0, "quote_volume": 22746.26692, "trades": 333, "taker_buy_volume": 1731791.0, "taker_buy_quote": 7706.73256}, {"ts": 1775200320000, "open": 0.00444, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 1347347.0, "quote_volume": 5986.82539, "trades": 192, "taker_buy_volume": 336789.0, "taker_buy_quote": 1498.32878}, {"ts": 1775200380000, "open": 0.00444, "high": 0.00445, "low": 0.00437, "close": 0.0044, "volume": 4196128.0, "quote_volume": 18491.92416, "trades": 372, "taker_buy_volume": 1962790.0, "taker_buy_quote": 8639.87326}, {"ts": 1775200440000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 562879.0, "quote_volume": 2486.92661, "trades": 27, "taker_buy_volume": 232557.0, "taker_buy_quote": 1026.70579}, {"ts": 1775200500000, "open": 0.00443, "high": 0.00444, "low": 0.00436, "close": 0.00436, "volume": 3620367.0, "quote_volume": 15931.96586, "trades": 254, "taker_buy_volume": 1142445.0, "taker_buy_quote": 5015.13196}, {"ts": 1775200560000, "open": 0.00436, "high": 0.00438, "low": 0.00433, "close": 0.00435, "volume": 2949230.0, "quote_volume": 12853.20684, "trades": 164, "taker_buy_volume": 1205772.0, "taker_buy_quote": 5266.32342}, {"ts": 1775200620000, "open": 0.00435, "high": 0.00438, "low": 0.00434, "close": 0.00436, "volume": 2021724.0, "quote_volume": 8812.84427, "trades": 256, "taker_buy_volume": 626651.0, "taker_buy_quote": 2736.13589}, {"ts": 1775200680000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 854381.0, "quote_volume": 3733.95755, "trades": 74, "taker_buy_volume": 51258.0, "taker_buy_quote": 224.51004}, {"ts": 1775200740000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 1091726.0, "quote_volume": 4776.84895, "trades": 114, "taker_buy_volume": 632551.0, "taker_buy_quote": 2768.40322}, {"ts": 1775200800000, "open": 0.00437, "high": 0.00438, "low": 0.00432, "close": 0.00434, "volume": 3583091.0, "quote_volume": 15569.40646, "trades": 351, "taker_buy_volume": 1597984.0, "taker_buy_quote": 6946.4522}, {"ts": 1775200860000, "open": 0.00435, "high": 0.00436, "low": 0.00432, "close": 0.00433, "volume": 1905627.0, "quote_volume": 8266.21082, "trades": 200, "taker_buy_volume": 541609.0, "taker_buy_quote": 2351.69454}, {"ts": 1775200920000, "open": 0.00433, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 1136110.0, "quote_volume": 4924.14756, "trades": 183, "taker_buy_volume": 643569.0, "taker_buy_quote": 2789.34906}, {"ts": 1775200980000, "open": 0.00434, "high": 0.00435, "low": 0.00431, "close": 0.00432, "volume": 2091306.0, "quote_volume": 9062.17003, "trades": 190, "taker_buy_volume": 1157879.0, "taker_buy_quote": 5022.06661}, {"ts": 1775201040000, "open": 0.00433, "high": 0.00433, "low": 0.00427, "close": 0.00431, "volume": 4700095.0, "quote_volume": 20221.40324, "trades": 474, "taker_buy_volume": 2256065.0, "taker_buy_quote": 9708.98026}, {"ts": 1775201100000, "open": 0.00431, "high": 0.00433, "low": 0.00427, "close": 0.00429, "volume": 5262553.0, "quote_volume": 22654.48767, "trades": 435, "taker_buy_volume": 2427072.0, "taker_buy_quote": 10460.38213}, {"ts": 1775201160000, "open": 0.00429, "high": 0.00431, "low": 0.00428, "close": 0.00429, "volume": 2466387.0, "quote_volume": 10599.6647, "trades": 180, "taker_buy_volume": 998996.0, "taker_buy_quote": 4294.19683}, {"ts": 1775201220000, "open": 0.00429, "high": 0.0043, "low": 0.00425, "close": 0.00426, "volume": 4995333.0, "quote_volume": 21305.91626, "trades": 339, "taker_buy_volume": 961517.0, "taker_buy_quote": 4108.85083}, {"ts": 1775201280000, "open": 0.00427, "high": 0.00429, "low": 0.00426, "close": 0.00427, "volume": 929385.0, "quote_volume": 3970.77205, "trades": 124, "taker_buy_volume": 359241.0, "taker_buy_quote": 1537.7567}, {"ts": 1775201340000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 523504.0, "quote_volume": 2234.39336, "trades": 78, "taker_buy_volume": 90222.0, "taker_buy_quote": 385.27597}, {"ts": 1775201400000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 1474915.0, "quote_volume": 6289.392, "trades": 160, "taker_buy_volume": 416573.0, "taker_buy_quote": 1778.39997}, {"ts": 1775201460000, "open": 0.00426, "high": 0.0043, "low": 0.00426, "close": 0.00428, "volume": 1682469.0, "quote_volume": 7207.12878, "trades": 115, "taker_buy_volume": 740449.0, "taker_buy_quote": 3173.22545}, {"ts": 1775201520000, "open": 0.00428, "high": 0.00431, "low": 0.00427, "close": 0.00429, "volume": 5007329.0, "quote_volume": 21506.17619, "trades": 170, "taker_buy_volume": 3236234.0, "taker_buy_quote": 13905.17584}, {"ts": 1775201580000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 908726.0, "quote_volume": 3898.05309, "trades": 94, "taker_buy_volume": 445942.0, "taker_buy_quote": 1913.09118}, {"ts": 1775201640000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 2838197.0, "quote_volume": 12171.63609, "trades": 273, "taker_buy_volume": 788260.0, "taker_buy_quote": 3386.54926}, {"ts": 1775201700000, "open": 0.00428, "high": 0.00433, "low": 0.00428, "close": 0.0043, "volume": 1961704.0, "quote_volume": 8437.37521, "trades": 218, "taker_buy_volume": 1176215.0, "taker_buy_quote": 5056.07305}, {"ts": 1775201760000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 1062422.0, "quote_volume": 4551.44505, "trades": 185, "taker_buy_volume": 226702.0, "taker_buy_quote": 972.23386}, {"ts": 1775201820000, "open": 0.00428, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 2540131.0, "quote_volume": 10884.51284, "trades": 243, "taker_buy_volume": 828975.0, "taker_buy_quote": 3554.61499}, {"ts": 1775201880000, "open": 0.00428, "high": 0.00429, "low": 0.00426, "close": 0.00426, "volume": 1098971.0, "quote_volume": 4693.88103, "trades": 178, "taker_buy_volume": 122480.0, "taker_buy_quote": 524.29788}, {"ts": 1775201940000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 2076216.0, "quote_volume": 8864.72564, "trades": 172, "taker_buy_volume": 1426737.0, "taker_buy_quote": 6094.94506}, {"ts": 1775202000000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 639527.0, "quote_volume": 2728.61121, "trades": 59, "taker_buy_volume": 324727.0, "taker_buy_quote": 1386.58429}, {"ts": 1775202060000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00425, "volume": 5266506.0, "quote_volume": 22422.38513, "trades": 189, "taker_buy_volume": 624861.0, "taker_buy_quote": 2657.72389}, {"ts": 1775202120000, "open": 0.00426, "high": 0.00427, "low": 0.0042, "close": 0.00422, "volume": 2957246.0, "quote_volume": 12526.37897, "trades": 346, "taker_buy_volume": 646112.0, "taker_buy_quote": 2737.97673}, {"ts": 1775202180000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 616318.0, "quote_volume": 2604.4387, "trades": 76, "taker_buy_volume": 381551.0, "taker_buy_quote": 1612.6294}, {"ts": 1775202240000, "open": 0.00422, "high": 0.00424, "low": 0.00421, "close": 0.00421, "volume": 893078.0, "quote_volume": 3771.12582, "trades": 102, "taker_buy_volume": 307571.0, "taker_buy_quote": 1299.22134}, {"ts": 1775202300000, "open": 0.00421, "high": 0.00422, "low": 0.00419, "close": 0.0042, "volume": 3531005.0, "quote_volume": 14837.59068, "trades": 396, "taker_buy_volume": 1051992.0, "taker_buy_quote": 4425.3291}, {"ts": 1775202360000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 1284347.0, "quote_volume": 5384.4581, "trades": 72, "taker_buy_volume": 260855.0, "taker_buy_quote": 1093.50555}, {"ts": 1775202420000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00417, "volume": 1040952.0, "quote_volume": 4351.38871, "trades": 193, "taker_buy_volume": 348214.0, "taker_buy_quote": 1455.66052}, {"ts": 1775202480000, "open": 0.00418, "high": 0.00419, "low": 0.00413, "close": 0.00414, "volume": 12389254.0, "quote_volume": 51459.40987, "trades": 461, "taker_buy_volume": 2624787.0, "taker_buy_quote": 10934.28374}, {"ts": 1775202540000, "open": 0.00415, "high": 0.00416, "low": 0.00409, "close": 0.00414, "volume": 18811334.0, "quote_volume": 77437.12038, "trades": 641, "taker_buy_volume": 3823116.0, "taker_buy_quote": 15802.14386}, {"ts": 1775202600000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 2906743.0, "quote_volume": 12089.76016, "trades": 292, "taker_buy_volume": 1751869.0, "taker_buy_quote": 7287.78684}, {"ts": 1775202660000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 2918726.0, "quote_volume": 12127.2573, "trades": 382, "taker_buy_volume": 2045124.0, "taker_buy_quote": 8500.02589}, {"ts": 1775202720000, "open": 0.00415, "high": 0.00416, "low": 0.00413, "close": 0.00415, "volume": 2093559.0, "quote_volume": 8675.76698, "trades": 228, "taker_buy_volume": 1033825.0, "taker_buy_quote": 4285.78984}, {"ts": 1775202780000, "open": 0.00415, "high": 0.00418, "low": 0.00414, "close": 0.00417, "volume": 2328717.0, "quote_volume": 9690.55612, "trades": 430, "taker_buy_volume": 1328636.0, "taker_buy_quote": 5529.13854}, {"ts": 1775202840000, "open": 0.00417, "high": 0.00417, "low": 0.00414, "close": 0.00415, "volume": 1948618.0, "quote_volume": 8103.51705, "trades": 395, "taker_buy_volume": 1241631.0, "taker_buy_quote": 5165.15865}, {"ts": 1775202900000, "open": 0.00416, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 1188335.0, "quote_volume": 4946.9699, "trades": 299, "taker_buy_volume": 483480.0, "taker_buy_quote": 2013.27443}, {"ts": 1775202960000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 1512195.0, "quote_volume": 6279.85634, "trades": 179, "taker_buy_volume": 791831.0, "taker_buy_quote": 3289.00408}, {"ts": 1775203020000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1600141.0, "quote_volume": 6622.74895, "trades": 159, "taker_buy_volume": 288503.0, "taker_buy_quote": 1194.55838}, {"ts": 1775203080000, "open": 0.00414, "high": 0.00414, "low": 0.0041, "close": 0.00411, "volume": 3551992.0, "quote_volume": 14604.87506, "trades": 230, "taker_buy_volume": 1090062.0, "taker_buy_quote": 4480.58924}, {"ts": 1775203140000, "open": 0.00411, "high": 0.00413, "low": 0.0041, "close": 0.00412, "volume": 1597673.0, "quote_volume": 6571.96998, "trades": 140, "taker_buy_volume": 646788.0, "taker_buy_quote": 2663.03665}, {"ts": 1775203200000, "open": 0.00414, "high": 0.00414, "low": 0.00407, "close": 0.00409, "volume": 3481191.0, "quote_volume": 14261.93408, "trades": 187, "taker_buy_volume": 1519778.0, "taker_buy_quote": 6222.82304}, {"ts": 1775203260000, "open": 0.0041, "high": 0.00411, "low": 0.00408, "close": 0.00411, "volume": 2234389.0, "quote_volume": 9147.10732, "trades": 134, "taker_buy_volume": 672679.0, "taker_buy_quote": 2763.00772}, {"ts": 1775203320000, "open": 0.0041, "high": 0.00414, "low": 0.0041, "close": 0.00411, "volume": 4180180.0, "quote_volume": 17232.60614, "trades": 148, "taker_buy_volume": 3086920.0, "taker_buy_quote": 12725.76932}, {"ts": 1775203380000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00413, "volume": 860922.0, "quote_volume": 3543.03938, "trades": 121, "taker_buy_volume": 465236.0, "taker_buy_quote": 1914.76077}, {"ts": 1775203440000, "open": 0.00413, "high": 0.00414, "low": 0.00411, "close": 0.00413, "volume": 577800.0, "quote_volume": 2383.834, "trades": 61, "taker_buy_volume": 333789.0, "taker_buy_quote": 1375.55238}, {"ts": 1775203500000, "open": 0.00413, "high": 0.00416, "low": 0.00413, "close": 0.00414, "volume": 1991144.0, "quote_volume": 8250.77175, "trades": 149, "taker_buy_volume": 1322416.0, "taker_buy_quote": 5481.88219}, {"ts": 1775203560000, "open": 0.00415, "high": 0.00418, "low": 0.00415, "close": 0.00418, "volume": 2792885.0, "quote_volume": 11639.81212, "trades": 105, "taker_buy_volume": 2298694.0, "taker_buy_quote": 9579.71311}, {"ts": 1775203620000, "open": 0.00417, "high": 0.00419, "low": 0.00416, "close": 0.00419, "volume": 1163363.0, "quote_volume": 4854.3404, "trades": 75, "taker_buy_volume": 387464.0, "taker_buy_quote": 1618.80639}, {"ts": 1775203680000, "open": 0.00418, "high": 0.00421, "low": 0.00417, "close": 0.0042, "volume": 3461943.0, "quote_volume": 14522.54803, "trades": 303, "taker_buy_volume": 1913388.0, "taker_buy_quote": 8027.00221}, {"ts": 1775203740000, "open": 0.0042, "high": 0.00424, "low": 0.00419, "close": 0.00422, "volume": 1460345.0, "quote_volume": 6156.1871, "trades": 93, "taker_buy_volume": 1183727.0, "taker_buy_quote": 4995.03955}, {"ts": 1775203800000, "open": 0.00422, "high": 0.00425, "low": 0.00422, "close": 0.00423, "volume": 1451580.0, "quote_volume": 6141.50249, "trades": 190, "taker_buy_volume": 503115.0, "taker_buy_quote": 2131.39486}, {"ts": 1775203860000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1381636.0, "quote_volume": 5854.87884, "trades": 53, "taker_buy_volume": 801182.0, "taker_buy_quote": 3396.9728}, {"ts": 1775203920000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 4891750.0, "quote_volume": 20670.67039, "trades": 76, "taker_buy_volume": 687213.0, "taker_buy_quote": 2893.54336}, {"ts": 1775203980000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 196417.0, "quote_volume": 828.85225, "trades": 34, "taker_buy_volume": 126435.0, "taker_buy_quote": 533.5557}, {"ts": 1775204040000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 216945.0, "quote_volume": 915.59237, "trades": 19, "taker_buy_volume": 134070.0, "taker_buy_quote": 566.63297}, {"ts": 1775204100000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 575756.0, "quote_volume": 2425.59041, "trades": 34, "taker_buy_volume": 443189.0, "taker_buy_quote": 1867.48334}, {"ts": 1775204160000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 840662.0, "quote_volume": 3524.40077, "trades": 77, "taker_buy_volume": 128727.0, "taker_buy_quote": 541.24286}, {"ts": 1775204220000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 876803.0, "quote_volume": 3675.69295, "trades": 31, "taker_buy_volume": 695819.0, "taker_buy_quote": 2917.53058}, {"ts": 1775204280000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 513125.0, "quote_volume": 2157.66849, "trades": 74, "taker_buy_volume": 513125.0, "taker_buy_quote": 2157.66849}, {"ts": 1775204340000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1818682.0, "quote_volume": 7667.37513, "trades": 92, "taker_buy_volume": 384908.0, "taker_buy_quote": 1624.75831}, {"ts": 1775204400000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 562434.0, "quote_volume": 2370.89604, "trades": 21, "taker_buy_volume": 209024.0, "taker_buy_quote": 881.41489}, {"ts": 1775204460000, "open": 0.00421, "high": 0.00425, "low": 0.0042, "close": 0.00423, "volume": 3554185.0, "quote_volume": 15030.14185, "trades": 151, "taker_buy_volume": 2514247.0, "taker_buy_quote": 10645.66144}, {"ts": 1775204520000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 235409.0, "quote_volume": 994.44393, "trades": 31, "taker_buy_volume": 185473.0, "taker_buy_quote": 783.52825}, {"ts": 1775204580000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 1201068.0, "quote_volume": 5076.63173, "trades": 70, "taker_buy_volume": 10115.0, "taker_buy_quote": 42.78645}, {"ts": 1775204640000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 1433905.0, "quote_volume": 6065.34796, "trades": 74, "taker_buy_volume": 905525.0, "taker_buy_quote": 3831.20038}, {"ts": 1775204700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 452071.0, "quote_volume": 1905.91391, "trades": 17, "taker_buy_volume": 190928.0, "taker_buy_quote": 805.71616}, {"ts": 1775204760000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 840333.0, "quote_volume": 3543.75094, "trades": 14, "taker_buy_volume": 303746.0, "taker_buy_quote": 1281.80812}, {"ts": 1775204820000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 574502.0, "quote_volume": 2422.59382, "trades": 179, "taker_buy_volume": 425642.0, "taker_buy_quote": 1795.96051}, {"ts": 1775204880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 17803.0, "quote_volume": 74.95063, "trades": 3, "taker_buy_volume": 5915.0, "taker_buy_quote": 24.90215}, {"ts": 1775204940000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 655021.0, "quote_volume": 2764.83912, "trades": 76, "taker_buy_volume": 628021.0, "taker_buy_quote": 2650.62912}, {"ts": 1775205000000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 398810.0, "quote_volume": 1681.05973, "trades": 25, "taker_buy_volume": 82557.0, "taker_buy_quote": 348.47527}, {"ts": 1775205060000, "open": 0.0042, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 1271487.0, "quote_volume": 5367.75471, "trades": 83, "taker_buy_volume": 1039027.0, "taker_buy_quote": 4386.53781}, {"ts": 1775205120000, "open": 0.00422, "high": 0.00423, "low": 0.0042, "close": 0.00423, "volume": 1178519.0, "quote_volume": 4969.0838, "trades": 76, "taker_buy_volume": 659344.0, "taker_buy_quote": 2779.02847}, {"ts": 1775205180000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 264172.0, "quote_volume": 1118.34709, "trades": 61, "taker_buy_volume": 264172.0, "taker_buy_quote": 1118.34709}, {"ts": 1775205240000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 1347188.0, "quote_volume": 5718.45855, "trades": 136, "taker_buy_volume": 926032.0, "taker_buy_quote": 3933.22647}, {"ts": 1775205300000, "open": 0.00424, "high": 0.00429, "low": 0.00424, "close": 0.00427, "volume": 4592930.0, "quote_volume": 19563.81233, "trades": 303, "taker_buy_volume": 3727518.0, "taker_buy_quote": 15873.13996}, {"ts": 1775205360000, "open": 0.00427, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1072992.0, "quote_volume": 4567.3258, "trades": 66, "taker_buy_volume": 792875.0, "taker_buy_quote": 3375.96734}, {"ts": 1775205420000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00428, "volume": 1650018.0, "quote_volume": 7028.47059, "trades": 105, "taker_buy_volume": 1007311.0, "taker_buy_quote": 4292.40125}, {"ts": 1775205480000, "open": 0.00426, "high": 0.0043, "low": 0.00425, "close": 0.00429, "volume": 1925263.0, "quote_volume": 8231.8362, "trades": 107, "taker_buy_volume": 1764786.0, "taker_buy_quote": 7545.09463}, {"ts": 1775205540000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00425, "volume": 1993697.0, "quote_volume": 8500.29852, "trades": 127, "taker_buy_volume": 933671.0, "taker_buy_quote": 3984.20319}, {"ts": 1775205600000, "open": 0.00424, "high": 0.00429, "low": 0.00424, "close": 0.00429, "volume": 1319397.0, "quote_volume": 5617.54906, "trades": 45, "taker_buy_volume": 1028126.0, "taker_buy_quote": 4374.9836}, {"ts": 1775205660000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 497679.0, "quote_volume": 2133.07529, "trades": 23, "taker_buy_volume": 310054.0, "taker_buy_quote": 1330.00529}, {"ts": 1775205720000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 1303392.0, "quote_volume": 5584.18659, "trades": 73, "taker_buy_volume": 906058.0, "taker_buy_quote": 3879.62373}, {"ts": 1775205780000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 518178.0, "quote_volume": 2217.99214, "trades": 68, "taker_buy_volume": 471437.0, "taker_buy_quote": 2018.13807}, {"ts": 1775205840000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 3390246.0, "quote_volume": 14452.82992, "trades": 59, "taker_buy_volume": 236451.0, "taker_buy_quote": 1007.94363}, {"ts": 1775205900000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 1257213.0, "quote_volume": 5336.52972, "trades": 150, "taker_buy_volume": 684808.0, "taker_buy_quote": 2909.17713}, {"ts": 1775205960000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1032767.0, "quote_volume": 4360.18347, "trades": 32, "taker_buy_volume": 318767.0, "taker_buy_quote": 1346.68811}, {"ts": 1775206020000, "open": 0.00422, "high": 0.00426, "low": 0.00422, "close": 0.00426, "volume": 2985148.0, "quote_volume": 12637.40154, "trades": 51, "taker_buy_volume": 2583434.0, "taker_buy_quote": 10937.4856}, {"ts": 1775206080000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 195669.0, "quote_volume": 829.66682, "trades": 8, "taker_buy_volume": 160170.0, "taker_buy_quote": 679.15106}, {"ts": 1775206140000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 650219.0, "quote_volume": 2764.24368, "trades": 66, "taker_buy_volume": 555441.0, "taker_buy_quote": 2361.62122}, {"ts": 1775206200000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00428, "volume": 2849949.0, "quote_volume": 12147.17214, "trades": 120, "taker_buy_volume": 2661204.0, "taker_buy_quote": 11341.55583}, {"ts": 1775206260000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 2270611.0, "quote_volume": 9740.40298, "trades": 130, "taker_buy_volume": 2067368.0, "taker_buy_quote": 8866.96793}, {"ts": 1775206320000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 1007213.0, "quote_volume": 4335.55404, "trades": 83, "taker_buy_volume": 768011.0, "taker_buy_quote": 3306.98544}, {"ts": 1775206380000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 2057323.0, "quote_volume": 8817.20319, "trades": 205, "taker_buy_volume": 1404070.0, "taker_buy_quote": 6020.87574}, {"ts": 1775206440000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 1294573.0, "quote_volume": 5545.34448, "trades": 78, "taker_buy_volume": 1216001.0, "taker_buy_quote": 5209.05632}, {"ts": 1775206500000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00426, "volume": 1271513.0, "quote_volume": 5423.05129, "trades": 28, "taker_buy_volume": 847716.0, "taker_buy_quote": 3612.15123}, {"ts": 1775206560000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 750287.0, "quote_volume": 3188.18698, "trades": 82, "taker_buy_volume": 414662.0, "taker_buy_quote": 1762.3135}, {"ts": 1775206620000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 393121.0, "quote_volume": 1669.41084, "trades": 66, "taker_buy_volume": 243834.0, "taker_buy_quote": 1036.39862}, {"ts": 1775206680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 57111.0, "quote_volume": 243.29286, "trades": 4, "taker_buy_volume": 57111.0, "taker_buy_quote": 243.29286}, {"ts": 1775206740000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 678050.0, "quote_volume": 2891.16163, "trades": 23, "taker_buy_volume": 547492.0, "taker_buy_quote": 2334.10707}, {"ts": 1775206800000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 7828.0, "quote_volume": 33.39406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206860000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 77086.0, "quote_volume": 329.18914, "trades": 5, "taker_buy_volume": 3192.0, "taker_buy_quote": 13.66176}, {"ts": 1775206920000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 223528.0, "quote_volume": 956.44848, "trades": 7, "taker_buy_volume": 29373.0, "taker_buy_quote": 125.71644}, {"ts": 1775206980000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 17540.0, "quote_volume": 74.70966, "trades": 7, "taker_buy_volume": 10286.0, "taker_buy_quote": 43.86724}, {"ts": 1775207040000, "open": 0.00426, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 1521518.0, "quote_volume": 6513.62328, "trades": 148, "taker_buy_volume": 1516281.0, "taker_buy_quote": 6491.20892}, {"ts": 1775207100000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 1374591.0, "quote_volume": 5892.50028, "trades": 92, "taker_buy_volume": 1078752.0, "taker_buy_quote": 4627.38387}, {"ts": 1775207160000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1039037.0, "quote_volume": 4428.82983, "trades": 80, "taker_buy_volume": 238115.0, "taker_buy_quote": 1014.63558}, {"ts": 1775207220000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 1183528.0, "quote_volume": 5056.27802, "trades": 89, "taker_buy_volume": 830350.0, "taker_buy_quote": 3549.0513}, {"ts": 1775207280000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 583568.0, "quote_volume": 2485.97037, "trades": 65, "taker_buy_volume": 354365.0, "taker_buy_quote": 1509.5949}, {"ts": 1775207340000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 285314.0, "quote_volume": 1215.47023, "trades": 14, "taker_buy_volume": 88403.0, "taker_buy_quote": 376.65648}, {"ts": 1775207400000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 164910.0, "quote_volume": 702.50245, "trades": 13, "taker_buy_volume": 79087.0, "taker_buy_quote": 336.91062}, {"ts": 1775207460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 37879.0, "quote_volume": 161.36454, "trades": 2, "taker_buy_volume": 37879.0, "taker_buy_quote": 161.36454}, {"ts": 1775207520000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 443103.0, "quote_volume": 1882.62744, "trades": 13, "taker_buy_volume": 88464.0, "taker_buy_quote": 375.94618}, {"ts": 1775207580000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 1141895.0, "quote_volume": 4831.18674, "trades": 79, "taker_buy_volume": 367611.0, "taker_buy_quote": 1555.96542}, {"ts": 1775207640000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 252053.0, "quote_volume": 1064.64195, "trades": 19, "taker_buy_volume": 48322.0, "taker_buy_quote": 204.52447}, {"ts": 1775207700000, "open": 0.00422, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 1898295.0, "quote_volume": 7998.23997, "trades": 63, "taker_buy_volume": 694682.0, "taker_buy_quote": 2929.51677}, {"ts": 1775207760000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 571489.0, "quote_volume": 2416.36152, "trades": 19, "taker_buy_volume": 205967.0, "taker_buy_quote": 871.09065}, {"ts": 1775207820000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 2031444.0, "quote_volume": 8588.4926, "trades": 41, "taker_buy_volume": 92039.0, "taker_buy_quote": 389.60795}, {"ts": 1775207880000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 257078.0, "quote_volume": 1085.57837, "trades": 19, "taker_buy_volume": 86740.0, "taker_buy_quote": 366.75201}, {"ts": 1775207940000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 332054.0, "quote_volume": 1400.07048, "trades": 25, "taker_buy_volume": 198885.0, "taker_buy_quote": 838.13745}, {"ts": 1775208000000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 384903.0, "quote_volume": 1618.30451, "trades": 20, "taker_buy_volume": 93668.0, "taker_buy_quote": 394.27343}, {"ts": 1775208060000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.00419, "volume": 2012821.0, "quote_volume": 8455.75931, "trades": 95, "taker_buy_volume": 394128.0, "taker_buy_quote": 1659.85547}, {"ts": 1775208120000, "open": 0.00419, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 2699678.0, "quote_volume": 11299.13562, "trades": 158, "taker_buy_volume": 473242.0, "taker_buy_quote": 1985.7534}, {"ts": 1775208180000, "open": 0.00421, "high": 0.00422, "low": 0.00419, "close": 0.00419, "volume": 886617.0, "quote_volume": 3726.80716, "trades": 109, "taker_buy_volume": 346275.0, "taker_buy_quote": 1456.46432}, {"ts": 1775208240000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 718728.0, "quote_volume": 3011.36272, "trades": 78, "taker_buy_volume": 404898.0, "taker_buy_quote": 1696.57518}, {"ts": 1775208300000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 515038.0, "quote_volume": 2157.94536, "trades": 16, "taker_buy_volume": 290630.0, "taker_buy_quote": 1217.87637}, {"ts": 1775208360000, "open": 0.0042, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 4487551.0, "quote_volume": 18875.17389, "trades": 226, "taker_buy_volume": 2441277.0, "taker_buy_quote": 10275.89764}, {"ts": 1775208420000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 1004119.0, "quote_volume": 4214.33483, "trades": 69, "taker_buy_volume": 480834.0, "taker_buy_quote": 2018.96583}, {"ts": 1775208480000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 792336.0, "quote_volume": 3317.9445, "trades": 79, "taker_buy_volume": 155835.0, "taker_buy_quote": 652.99393}, {"ts": 1775208540000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 926967.0, "quote_volume": 3895.84322, "trades": 72, "taker_buy_volume": 486760.0, "taker_buy_quote": 2047.80464}, {"ts": 1775208600000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 1749211.0, "quote_volume": 7348.98531, "trades": 110, "taker_buy_volume": 526772.0, "taker_buy_quote": 2212.4424}, {"ts": 1775208660000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 550762.0, "quote_volume": 2315.91304, "trades": 45, "taker_buy_volume": 238135.0, "taker_buy_quote": 1001.36081}, {"ts": 1775208720000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 298045.0, "quote_volume": 1254.50283, "trades": 32, "taker_buy_volume": 270079.0, "taker_buy_quote": 1137.04563}, {"ts": 1775208780000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 749478.0, "quote_volume": 3169.12932, "trades": 37, "taker_buy_volume": 85709.0, "taker_buy_quote": 362.54907}, {"ts": 1775208840000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 1078881.0, "quote_volume": 4550.52838, "trades": 144, "taker_buy_volume": 199758.0, "taker_buy_quote": 842.23056}, {"ts": 1775208900000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 643705.0, "quote_volume": 2707.22315, "trades": 87, "taker_buy_volume": 157103.0, "taker_buy_quote": 660.51242}, {"ts": 1775208960000, "open": 0.00421, "high": 0.00424, "low": 0.0042, "close": 0.00422, "volume": 3360040.0, "quote_volume": 14195.25969, "trades": 111, "taker_buy_volume": 2957329.0, "taker_buy_quote": 12493.97251}, {"ts": 1775209020000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 1775498.0, "quote_volume": 7486.52911, "trades": 144, "taker_buy_volume": 623886.0, "taker_buy_quote": 2632.79892}, {"ts": 1775209080000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 200216.0, "quote_volume": 843.50209, "trades": 23, "taker_buy_volume": 111435.0, "taker_buy_quote": 469.37447}, {"ts": 1775209140000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00419, "volume": 1229801.0, "quote_volume": 5170.99509, "trades": 113, "taker_buy_volume": 260284.0, "taker_buy_quote": 1094.15422}, {"ts": 1775209200000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 285390.0, "quote_volume": 1199.87428, "trades": 53, "taker_buy_volume": 11036.0, "taker_buy_quote": 46.4734}, {"ts": 1775209260000, "open": 0.00421, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 452706.0, "quote_volume": 1907.9409, "trades": 32, "taker_buy_volume": 363401.0, "taker_buy_quote": 1531.9862}, {"ts": 1775209320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 123567.0, "quote_volume": 521.45274, "trades": 8, "taker_buy_volume": 35601.0, "taker_buy_quote": 150.23622}, {"ts": 1775209380000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 580290.0, "quote_volume": 2444.70906, "trades": 71, "taker_buy_volume": 93162.0, "taker_buy_quote": 393.0561}, {"ts": 1775209440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 396763.0, "quote_volume": 1670.37223, "trades": 22, "taker_buy_volume": 293702.0, "taker_buy_quote": 1236.48542}, {"ts": 1775209500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 376936.0, "quote_volume": 1586.90056, "trades": 6, "taker_buy_volume": 376936.0, "taker_buy_quote": 1586.90056}, {"ts": 1775209560000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1014392.0, "quote_volume": 4278.08749, "trades": 36, "taker_buy_volume": 601876.0, "taker_buy_quote": 2541.31925}, {"ts": 1775209620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 689973.0, "quote_volume": 2911.68606, "trades": 9, "taker_buy_volume": 222816.0, "taker_buy_quote": 940.28352}, {"ts": 1775209680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 467946.0, "quote_volume": 1974.73212, "trades": 4, "taker_buy_volume": 359169.0, "taker_buy_quote": 1515.69318}, {"ts": 1775209740000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 117236.0, "quote_volume": 494.93743, "trades": 7, "taker_buy_volume": 20151.0, "taker_buy_quote": 85.23873}, {"ts": 1775209800000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 1639312.0, "quote_volume": 6936.90089, "trades": 126, "taker_buy_volume": 682233.0, "taker_buy_quote": 2887.03921}, {"ts": 1775209860000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1336180.0, "quote_volume": 5666.60105, "trades": 168, "taker_buy_volume": 765340.0, "taker_buy_quote": 3246.86125}, {"ts": 1775209920000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 146690.0, "quote_volume": 621.34584, "trades": 15, "taker_buy_volume": 36477.0, "taker_buy_quote": 154.66248}, {"ts": 1775209980000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 734251.0, "quote_volume": 3113.9985, "trades": 42, "taker_buy_volume": 405165.0, "taker_buy_quote": 1719.11828}, {"ts": 1775210040000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 339035.0, "quote_volume": 1437.12871, "trades": 24, "taker_buy_volume": 202362.0, "taker_buy_quote": 858.02926}, {"ts": 1775210100000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 235270.0, "quote_volume": 997.28411, "trades": 10, "taker_buy_volume": 27584.0, "taker_buy_quote": 116.95616}, {"ts": 1775210160000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 309513.0, "quote_volume": 1315.18528, "trades": 22, "taker_buy_volume": 285327.0, "taker_buy_quote": 1212.51852}, {"ts": 1775210220000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 369712.0, "quote_volume": 1567.51285, "trades": 60, "taker_buy_volume": 1900.0, "taker_buy_quote": 8.056}, {"ts": 1775210280000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 198844.0, "quote_volume": 843.22341, "trades": 11, "taker_buy_volume": 100535.0, "taker_buy_quote": 426.4415}, {"ts": 1775210340000, "open": 0.00423, "high": 0.00424, "low": 0.00419, "close": 0.00422, "volume": 5748196.0, "quote_volume": 24191.19833, "trades": 269, "taker_buy_volume": 3084062.0, "taker_buy_quote": 12989.24879}, {"ts": 1775210400000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 1073971.0, "quote_volume": 4535.09909, "trades": 27, "taker_buy_volume": 699293.0, "taker_buy_quote": 2953.17488}, {"ts": 1775210460000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1044214.0, "quote_volume": 4427.18096, "trades": 33, "taker_buy_volume": 569021.0, "taker_buy_quote": 2413.51817}, {"ts": 1775210520000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 362367.0, "quote_volume": 1535.13882, "trades": 60, "taker_buy_volume": 106434.0, "taker_buy_quote": 451.69815}, {"ts": 1775210580000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 129352.0, "quote_volume": 547.17501, "trades": 7, "taker_buy_volume": 10178.0, "taker_buy_quote": 43.06899}, {"ts": 1775210640000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 830122.0, "quote_volume": 3503.72957, "trades": 86, "taker_buy_volume": 402236.0, "taker_buy_quote": 1698.28964}, {"ts": 1775210700000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 3554347.0, "quote_volume": 14966.28352, "trades": 129, "taker_buy_volume": 1464670.0, "taker_buy_quote": 6166.2607}, {"ts": 1775210760000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 174023.0, "quote_volume": 734.20497, "trades": 12, "taker_buy_volume": 56649.0, "taker_buy_quote": 239.05878}, {"ts": 1775210820000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 427922.0, "quote_volume": 1807.98879, "trades": 13, "taker_buy_volume": 217791.0, "taker_buy_quote": 921.25593}, {"ts": 1775210880000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 1820528.0, "quote_volume": 7666.23066, "trades": 82, "taker_buy_volume": 1348249.0, "taker_buy_quote": 5676.20127}, {"ts": 1775210940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 314507.0, "quote_volume": 1327.04961, "trades": 8, "taker_buy_volume": 98175.0, "taker_buy_quote": 414.2985}, {"ts": 1775211000000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 1321043.0, "quote_volume": 5575.71984, "trades": 41, "taker_buy_volume": 1198243.0, "taker_buy_quote": 5057.50384}, {"ts": 1775211060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 315716.0, "quote_volume": 1329.16436, "trades": 7, "taker_buy_volume": 75901.0, "taker_buy_quote": 319.54321}, {"ts": 1775211120000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 860656.0, "quote_volume": 3614.59311, "trades": 62, "taker_buy_volume": 6294.0, "taker_buy_quote": 26.4348}, {"ts": 1775211180000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 550294.0, "quote_volume": 2310.92664, "trades": 19, "taker_buy_volume": 374512.0, "taker_buy_quote": 1572.9504}, {"ts": 1775211240000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 309353.0, "quote_volume": 1299.30026, "trades": 9, "taker_buy_volume": 99941.0, "taker_buy_quote": 419.76986}, {"ts": 1775211300000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 627989.0, "quote_volume": 2637.47394, "trades": 13, "taker_buy_volume": 46664.0, "taker_buy_quote": 195.9888}, {"ts": 1775211360000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 1188696.0, "quote_volume": 5003.49936, "trades": 86, "taker_buy_volume": 1000828.0, "taker_buy_quote": 4212.77413}, {"ts": 1775211420000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 949275.0, "quote_volume": 3999.98697, "trades": 48, "taker_buy_volume": 354920.0, "taker_buy_quote": 1495.30054}, {"ts": 1775211480000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 392787.0, "quote_volume": 1656.46655, "trades": 66, "taker_buy_volume": 283843.0, "taker_buy_quote": 1197.10571}, {"ts": 1775211540000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 256172.0, "quote_volume": 1085.10069, "trades": 17, "taker_buy_volume": 224303.0, "taker_buy_quote": 950.29482}, {"ts": 1775211600000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 1055980.0, "quote_volume": 4483.19854, "trades": 27, "taker_buy_volume": 984805.0, "taker_buy_quote": 4181.41654}, {"ts": 1775211660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 100450.0, "quote_volume": 426.9125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 727945.0, "quote_volume": 3086.65849, "trades": 24, "taker_buy_volume": 396722.0, "taker_buy_quote": 1682.27297}, {"ts": 1775211780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 297789.0, "quote_volume": 1262.62536, "trades": 7, "taker_buy_volume": 297789.0, "taker_buy_quote": 1262.62536}, {"ts": 1775211840000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 95446.0, "quote_volume": 404.63337, "trades": 5, "taker_buy_volume": 89679.0, "taker_buy_quote": 380.23896}, {"ts": 1775211900000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 1044614.0, "quote_volume": 4418.27396, "trades": 21, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.15}, {"ts": 1775211960000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1923794.0, "quote_volume": 8114.64658, "trades": 136, "taker_buy_volume": 1764045.0, "taker_buy_quote": 7441.08045}, {"ts": 1775212020000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 603266.0, "quote_volume": 2537.39908, "trades": 46, "taker_buy_volume": 143255.0, "taker_buy_quote": 603.10355}, {"ts": 1775212080000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 643041.0, "quote_volume": 2706.24395, "trades": 64, "taker_buy_volume": 269635.0, "taker_buy_quote": 1136.04012}, {"ts": 1775212140000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 341907.0, "quote_volume": 1432.62609, "trades": 15, "taker_buy_volume": 182642.0, "taker_buy_quote": 765.30574}, {"ts": 1775212200000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1387914.0, "quote_volume": 5797.14953, "trades": 90, "taker_buy_volume": 191573.0, "taker_buy_quote": 800.99954}, {"ts": 1775212260000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 2246195.0, "quote_volume": 9407.83895, "trades": 58, "taker_buy_volume": 640111.0, "taker_buy_quote": 2681.49305}, {"ts": 1775212320000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 942840.0, "quote_volume": 3948.74441, "trades": 93, "taker_buy_volume": 261367.0, "taker_buy_quote": 1095.1476}, {"ts": 1775212380000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 300110.0, "quote_volume": 1257.5371, "trades": 10, "taker_buy_volume": 273652.0, "taker_buy_quote": 1146.67808}, {"ts": 1775212440000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 141926.0, "quote_volume": 596.69344, "trades": 6, "taker_buy_volume": 67176.0, "taker_buy_quote": 282.74344}, {"ts": 1775212500000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 139246.0, "quote_volume": 584.23945, "trades": 14, "taker_buy_volume": 51114.0, "taker_buy_quote": 214.6788}, {"ts": 1775212560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 434903.0, "quote_volume": 1827.79494, "trades": 15, "taker_buy_volume": 222380.0, "taker_buy_quote": 935.19834}, {"ts": 1775212620000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 275751.0, "quote_volume": 1160.9591, "trades": 13, "taker_buy_volume": 132975.0, "taker_buy_quote": 559.87214}, {"ts": 1775212680000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 339980.0, "quote_volume": 1431.32207, "trades": 66, "taker_buy_volume": 2369.0, "taker_buy_quote": 9.99718}, {"ts": 1775212740000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 305102.0, "quote_volume": 1281.54716, "trades": 34, "taker_buy_volume": 83051.0, "taker_buy_quote": 348.93296}, {"ts": 1775212800000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 1164461.0, "quote_volume": 4885.7171, "trades": 145, "taker_buy_volume": 220080.0, "taker_buy_quote": 924.35095}, {"ts": 1775212860000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 865961.0, "quote_volume": 3623.89912, "trades": 106, "taker_buy_volume": 225851.0, "taker_buy_quote": 946.31569}, {"ts": 1775212920000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 810027.0, "quote_volume": 3399.68006, "trades": 75, "taker_buy_volume": 738852.0, "taker_buy_quote": 3100.74506}, {"ts": 1775212980000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 3661349.0, "quote_volume": 15352.25494, "trades": 153, "taker_buy_volume": 348075.0, "taker_buy_quote": 1460.21835}, {"ts": 1775213040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 126679.0, "quote_volume": 532.0518, "trades": 5, "taker_buy_volume": 75213.0, "taker_buy_quote": 315.8946}, {"ts": 1775213100000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 653477.0, "quote_volume": 2747.29002, "trades": 71, "taker_buy_volume": 231804.0, "taker_buy_quote": 975.83556}, {"ts": 1775213160000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 376849.0, "quote_volume": 1580.18573, "trades": 24, "taker_buy_volume": 85518.0, "taker_buy_quote": 359.13026}, {"ts": 1775213220000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 722588.0, "quote_volume": 3020.44071, "trades": 73, "taker_buy_volume": 276049.0, "taker_buy_quote": 1153.90769}, {"ts": 1775213280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 179764.0, "quote_volume": 751.41352, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 232302.0, "quote_volume": 973.25986, "trades": 10, "taker_buy_volume": 204186.0, "taker_buy_quote": 855.53934}, {"ts": 1775213460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9156.0, "quote_volume": 38.36364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213520000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 589221.0, "quote_volume": 2474.68651, "trades": 26, "taker_buy_volume": 353300.0, "taker_buy_quote": 1483.86}, {"ts": 1775213580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 75884.0, "quote_volume": 317.95396, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 467984.0, "quote_volume": 1951.66546, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 530982.0, "quote_volume": 2216.34178, "trades": 62, "taker_buy_volume": 71175.0, "taker_buy_quote": 297.5115}, {"ts": 1775213760000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 1463635.0, "quote_volume": 6093.17354, "trades": 180, "taker_buy_volume": 62845.0, "taker_buy_quote": 261.8353}, {"ts": 1775213820000, "open": 0.00416, "high": 0.00416, "low": 0.00413, "close": 0.00415, "volume": 2697636.0, "quote_volume": 11170.00655, "trades": 184, "taker_buy_volume": 833821.0, "taker_buy_quote": 3454.85844}, {"ts": 1775213880000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 1659882.0, "quote_volume": 6845.75655, "trades": 220, "taker_buy_volume": 568537.0, "taker_buy_quote": 2343.91971}, {"ts": 1775213940000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 1418529.0, "quote_volume": 5844.96822, "trades": 117, "taker_buy_volume": 856168.0, "taker_buy_quote": 3528.18208}, {"ts": 1775214000000, "open": 0.00411, "high": 0.00412, "low": 0.00409, "close": 0.00411, "volume": 1483170.0, "quote_volume": 6087.23185, "trades": 127, "taker_buy_volume": 617332.0, "taker_buy_quote": 2534.16167}, {"ts": 1775214060000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 1596568.0, "quote_volume": 6551.5247, "trades": 68, "taker_buy_volume": 810623.0, "taker_buy_quote": 3326.59682}, {"ts": 1775214120000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 433359.0, "quote_volume": 1781.12977, "trades": 81, "taker_buy_volume": 17005.0, "taker_buy_quote": 69.91483}, {"ts": 1775214180000, "open": 0.00411, "high": 0.00411, "low": 0.00408, "close": 0.00409, "volume": 1408501.0, "quote_volume": 5768.98697, "trades": 104, "taker_buy_volume": 800847.0, "taker_buy_quote": 3281.74651}, {"ts": 1775214240000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 1185404.0, "quote_volume": 4848.23252, "trades": 85, "taker_buy_volume": 642017.0, "taker_buy_quote": 2626.04127}, {"ts": 1775214300000, "open": 0.0041, "high": 0.0041, "low": 0.00404, "close": 0.00406, "volume": 3453167.0, "quote_volume": 14022.00936, "trades": 220, "taker_buy_volume": 1212639.0, "taker_buy_quote": 4926.58721}, {"ts": 1775214360000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 1981780.0, "quote_volume": 8058.73162, "trades": 109, "taker_buy_volume": 494760.0, "taker_buy_quote": 2013.6732}, {"ts": 1775214420000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 2259388.0, "quote_volume": 9151.88739, "trades": 159, "taker_buy_volume": 1062699.0, "taker_buy_quote": 4303.99575}, {"ts": 1775214480000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 1042032.0, "quote_volume": 4241.85006, "trades": 96, "taker_buy_volume": 151072.0, "taker_buy_quote": 614.83489}, {"ts": 1775214540000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 1042899.0, "quote_volume": 4260.64222, "trades": 22, "taker_buy_volume": 952895.0, "taker_buy_quote": 3893.59205}, {"ts": 1775214600000, "open": 0.0041, "high": 0.00411, "low": 0.00408, "close": 0.0041, "volume": 303417.0, "quote_volume": 1243.06055, "trades": 16, "taker_buy_volume": 206804.0, "taker_buy_quote": 847.89153}, {"ts": 1775214660000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 44695.0, "quote_volume": 183.90294, "trades": 9, "taker_buy_volume": 19433.0, "taker_buy_quote": 79.98098}, {"ts": 1775214720000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1364484.0, "quote_volume": 5633.52953, "trades": 27, "taker_buy_volume": 698457.0, "taker_buy_quote": 2884.62741}, {"ts": 1775214780000, "open": 0.00414, "high": 0.00416, "low": 0.00413, "close": 0.00415, "volume": 2283759.0, "quote_volume": 9476.23988, "trades": 84, "taker_buy_volume": 1881080.0, "taker_buy_quote": 7806.14251}, {"ts": 1775214840000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 258738.0, "quote_volume": 1072.74504, "trades": 7, "taker_buy_volume": 156972.0, "taker_buy_quote": 651.4338}, {"ts": 1775214900000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 1388397.0, "quote_volume": 5761.5176, "trades": 177, "taker_buy_volume": 344632.0, "taker_buy_quote": 1433.59871}, {"ts": 1775214960000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 462078.0, "quote_volume": 1910.94009, "trades": 47, "taker_buy_volume": 298922.0, "taker_buy_quote": 1236.70726}, {"ts": 1775215020000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 617289.0, "quote_volume": 2554.09749, "trades": 83, "taker_buy_volume": 226455.0, "taker_buy_quote": 937.5237}, {"ts": 1775215080000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 872537.0, "quote_volume": 3621.00783, "trades": 29, "taker_buy_volume": 612565.0, "taker_buy_quote": 2542.14475}, {"ts": 1775215140000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 211093.0, "quote_volume": 875.97317, "trades": 10, "taker_buy_volume": 42851.0, "taker_buy_quote": 177.83165}, {"ts": 1775215200000, "open": 0.00414, "high": 0.00417, "low": 0.00414, "close": 0.00417, "volume": 198420.0, "quote_volume": 824.7994, "trades": 26, "taker_buy_volume": 159838.0, "taker_buy_quote": 664.83642}, {"ts": 1775215260000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 1510834.0, "quote_volume": 6337.2629, "trades": 93, "taker_buy_volume": 1296934.0, "taker_buy_quote": 5441.87762}, {"ts": 1775215320000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 363752.0, "quote_volume": 1526.38608, "trades": 19, "taker_buy_volume": 344674.0, "taker_buy_quote": 1446.46678}, {"ts": 1775215380000, "open": 0.00421, "high": 0.00426, "low": 0.00421, "close": 0.00426, "volume": 7385898.0, "quote_volume": 31298.87298, "trades": 318, "taker_buy_volume": 5572655.0, "taker_buy_quote": 23624.73097}, {"ts": 1775215440000, "open": 0.00426, "high": 0.00429, "low": 0.00423, "close": 0.00427, "volume": 10769971.0, "quote_volume": 45912.61398, "trades": 538, "taker_buy_volume": 7203947.0, "taker_buy_quote": 30693.76737}, {"ts": 1775215500000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 4006807.0, "quote_volume": 17066.12014, "trades": 245, "taker_buy_volume": 1740261.0, "taker_buy_quote": 7417.34302}, {"ts": 1775215560000, "open": 0.00427, "high": 0.00427, "low": 0.00421, "close": 0.00424, "volume": 3571249.0, "quote_volume": 15185.72388, "trades": 116, "taker_buy_volume": 379322.0, "taker_buy_quote": 1603.62884}, {"ts": 1775215620000, "open": 0.00424, "high": 0.00424, "low": 0.00419, "close": 0.0042, "volume": 5734936.0, "quote_volume": 24143.09862, "trades": 254, "taker_buy_volume": 1431113.0, "taker_buy_quote": 6020.55311}, {"ts": 1775215680000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 692830.0, "quote_volume": 2913.11952, "trades": 18, "taker_buy_volume": 594319.0, "taker_buy_quote": 2499.5883}, {"ts": 1775215740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 186567.0, "quote_volume": 781.71573, "trades": 14, "taker_buy_volume": 51975.0, "taker_buy_quote": 217.77525}, {"ts": 1775215800000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 857794.0, "quote_volume": 3615.23711, "trades": 91, "taker_buy_volume": 659258.0, "taker_buy_quote": 2781.37702}, {"ts": 1775215860000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00418, "volume": 552243.0, "quote_volume": 2309.47145, "trades": 35, "taker_buy_volume": 98952.0, "taker_buy_quote": 413.6625}, {"ts": 1775215920000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 421185.0, "quote_volume": 1760.54125, "trades": 16, "taker_buy_volume": 328304.0, "taker_buy_quote": 1372.33458}, {"ts": 1775215980000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 241938.0, "quote_volume": 1012.50998, "trades": 23, "taker_buy_volume": 106913.0, "taker_buy_quote": 447.97867}, {"ts": 1775216040000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 11601.0, "quote_volume": 48.70305, "trades": 5, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.502}, {"ts": 1775216100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 195625.0, "quote_volume": 820.42412, "trades": 15, "taker_buy_volume": 1428.0, "taker_buy_quote": 5.9976}, {"ts": 1775216160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 256429.0, "quote_volume": 1076.587, "trades": 18, "taker_buy_volume": 137936.0, "taker_buy_quote": 579.3312}, {"ts": 1775216220000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 571265.0, "quote_volume": 2388.69334, "trades": 72, "taker_buy_volume": 166671.0, "taker_buy_quote": 697.58136}, {"ts": 1775216280000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 886618.0, "quote_volume": 3705.48235, "trades": 35, "taker_buy_volume": 348815.0, "taker_buy_quote": 1458.0467}, {"ts": 1775216340000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 1415945.0, "quote_volume": 5920.6794, "trades": 17, "taker_buy_volume": 1271871.0, "taker_buy_quote": 5317.00934}, {"ts": 1775216400000, "open": 0.00419, "high": 0.00423, "low": 0.00418, "close": 0.00422, "volume": 4347539.0, "quote_volume": 18300.45032, "trades": 268, "taker_buy_volume": 2793870.0, "taker_buy_quote": 11761.18383}, {"ts": 1775216460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1247665.0, "quote_volume": 5265.1463, "trades": 88, "taker_buy_volume": 753044.0, "taker_buy_quote": 3177.84568}, {"ts": 1775216520000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 700163.0, "quote_volume": 2954.70676, "trades": 53, "taker_buy_volume": 250592.0, "taker_buy_quote": 1057.51714}, {"ts": 1775216580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 792529.0, "quote_volume": 3344.47238, "trades": 20, "taker_buy_volume": 376474.0, "taker_buy_quote": 1588.72028}, {"ts": 1775216640000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 80329.0, "quote_volume": 338.92206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 66674.0, "quote_volume": 280.71175, "trades": 7, "taker_buy_volume": 54647.0, "taker_buy_quote": 230.07808}, {"ts": 1775216760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 126171.0, "quote_volume": 532.44162, "trades": 6, "taker_buy_volume": 32584.0, "taker_buy_quote": 137.50448}, {"ts": 1775216820000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 468524.0, "quote_volume": 1981.76052, "trades": 18, "taker_buy_volume": 381911.0, "taker_buy_quote": 1615.48353}, {"ts": 1775216880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 451903.0, "quote_volume": 1914.5883, "trades": 13, "taker_buy_volume": 307915.0, "taker_buy_quote": 1302.83567}, {"ts": 1775217000000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1386008.0, "quote_volume": 5874.36839, "trades": 95, "taker_buy_volume": 454864.0, "taker_buy_quote": 1929.36398}, {"ts": 1775217060000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1064584.0, "quote_volume": 4524.75655, "trades": 73, "taker_buy_volume": 690643.0, "taker_buy_quote": 2935.86691}, {"ts": 1775217120000, "open": 0.00425, "high": 0.00427, "low": 0.00423, "close": 0.00425, "volume": 3979040.0, "quote_volume": 16909.82427, "trades": 207, "taker_buy_volume": 1595219.0, "taker_buy_quote": 6779.9956}, {"ts": 1775217180000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 522425.0, "quote_volume": 2219.95389, "trades": 26, "taker_buy_volume": 149962.0, "taker_buy_quote": 637.73388}, {"ts": 1775217240000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 688105.0, "quote_volume": 2932.12222, "trades": 75, "taker_buy_volume": 167421.0, "taker_buy_quote": 714.00838}, {"ts": 1775217300000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 388980.0, "quote_volume": 1657.51355, "trades": 14, "taker_buy_volume": 72032.0, "taker_buy_quote": 307.34531}, {"ts": 1775217360000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 63207.0, "quote_volume": 269.50253, "trades": 3, "taker_buy_volume": 27816.0, "taker_buy_quote": 118.73687}, {"ts": 1775217420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 613236.0, "quote_volume": 2606.253, "trades": 28, "taker_buy_volume": 138453.0, "taker_buy_quote": 588.42525}, {"ts": 1775217480000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 3606650.0, "quote_volume": 15360.89215, "trades": 157, "taker_buy_volume": 2722517.0, "taker_buy_quote": 11593.44855}, {"ts": 1775217540000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 351418.0, "quote_volume": 1496.66561, "trades": 22, "taker_buy_volume": 78066.0, "taker_buy_quote": 332.56116}, {"ts": 1775217600000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 1037829.0, "quote_volume": 4435.09277, "trades": 38, "taker_buy_volume": 598095.0, "taker_buy_quote": 2557.25493}, {"ts": 1775217660000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 922500.0, "quote_volume": 3934.63115, "trades": 26, "taker_buy_volume": 672564.0, "taker_buy_quote": 2868.63337}, {"ts": 1775217720000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 2337407.0, "quote_volume": 10039.04162, "trades": 184, "taker_buy_volume": 2046078.0, "taker_buy_quote": 8786.22233}, {"ts": 1775217780000, "open": 0.00431, "high": 0.00432, "low": 0.00428, "close": 0.00432, "volume": 6297110.0, "quote_volume": 27021.05706, "trades": 214, "taker_buy_volume": 2130633.0, "taker_buy_quote": 9158.25893}, {"ts": 1775217840000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 1493176.0, "quote_volume": 6430.46099, "trades": 49, "taker_buy_volume": 1012729.0, "taker_buy_quote": 4364.53889}, {"ts": 1775217900000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 843183.0, "quote_volume": 3612.09411, "trades": 105, "taker_buy_volume": 711056.0, "taker_buy_quote": 3046.1465}, {"ts": 1775217960000, "open": 0.00429, "high": 0.00438, "low": 0.00429, "close": 0.00436, "volume": 3962723.0, "quote_volume": 17249.6432, "trades": 411, "taker_buy_volume": 2321979.0, "taker_buy_quote": 10104.30174}, {"ts": 1775218020000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1069546.0, "quote_volume": 4644.13574, "trades": 137, "taker_buy_volume": 582270.0, "taker_buy_quote": 2527.51051}, {"ts": 1775218080000, "open": 0.00433, "high": 0.00435, "low": 0.00432, "close": 0.00435, "volume": 2086037.0, "quote_volume": 9043.34539, "trades": 115, "taker_buy_volume": 1268718.0, "taker_buy_quote": 5503.40098}, {"ts": 1775218140000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 2462407.0, "quote_volume": 10738.34866, "trades": 224, "taker_buy_volume": 2208254.0, "taker_buy_quote": 9629.76804}, {"ts": 1775218200000, "open": 0.00437, "high": 0.00439, "low": 0.00436, "close": 0.00439, "volume": 1556855.0, "quote_volume": 6816.14708, "trades": 145, "taker_buy_volume": 904696.0, "taker_buy_quote": 3961.46481}, {"ts": 1775218260000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 2319191.0, "quote_volume": 10162.45472, "trades": 120, "taker_buy_volume": 1365249.0, "taker_buy_quote": 5985.57963}, {"ts": 1775218320000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 1899457.0, "quote_volume": 8281.14775, "trades": 198, "taker_buy_volume": 1198902.0, "taker_buy_quote": 5226.98892}, {"ts": 1775218380000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 185841.0, "quote_volume": 808.57195, "trades": 13, "taker_buy_volume": 170355.0, "taker_buy_quote": 741.20785}, {"ts": 1775218440000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 1061464.0, "quote_volume": 4628.15925, "trades": 21, "taker_buy_volume": 213969.0, "taker_buy_quote": 933.2128}, {"ts": 1775218500000, "open": 0.00437, "high": 0.0044, "low": 0.00437, "close": 0.00438, "volume": 1382426.0, "quote_volume": 6077.9329, "trades": 105, "taker_buy_volume": 993563.0, "taker_buy_quote": 4369.50525}, {"ts": 1775218560000, "open": 0.00438, "high": 0.00444, "low": 0.00438, "close": 0.00444, "volume": 9796026.0, "quote_volume": 43298.32751, "trades": 352, "taker_buy_volume": 6843519.0, "taker_buy_quote": 30223.97837}, {"ts": 1775218620000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 5817026.0, "quote_volume": 25761.60277, "trades": 141, "taker_buy_volume": 492725.0, "taker_buy_quote": 2179.14305}, {"ts": 1775218680000, "open": 0.0044, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 3140918.0, "quote_volume": 13815.88895, "trades": 182, "taker_buy_volume": 2815843.0, "taker_buy_quote": 12388.71745}, {"ts": 1775218740000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 1003198.0, "quote_volume": 4404.95232, "trades": 103, "taker_buy_volume": 452560.0, "taker_buy_quote": 1986.822}, {"ts": 1775218800000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 312287.0, "quote_volume": 1366.58658, "trades": 26, "taker_buy_volume": 151068.0, "taker_buy_quote": 661.99512}, {"ts": 1775218860000, "open": 0.00437, "high": 0.00441, "low": 0.00436, "close": 0.0044, "volume": 12243573.0, "quote_volume": 53899.52834, "trades": 302, "taker_buy_volume": 10871673.0, "taker_buy_quote": 47883.88374}, {"ts": 1775218920000, "open": 0.0044, "high": 0.00442, "low": 0.00439, "close": 0.00439, "volume": 1294452.0, "quote_volume": 5700.64439, "trades": 93, "taker_buy_volume": 960883.0, "taker_buy_quote": 4234.72951}, {"ts": 1775218980000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 433943.0, "quote_volume": 1896.34347, "trades": 60, "taker_buy_volume": 177359.0, "taker_buy_quote": 775.05883}, {"ts": 1775219040000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.00441, "volume": 771529.0, "quote_volume": 3388.32312, "trades": 52, "taker_buy_volume": 770070.0, "taker_buy_quote": 3381.91811}, {"ts": 1775219100000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 2291368.0, "quote_volume": 10096.16343, "trades": 144, "taker_buy_volume": 1240015.0, "taker_buy_quote": 5466.49073}, {"ts": 1775219160000, "open": 0.0044, "high": 0.00443, "low": 0.00439, "close": 0.00443, "volume": 2086187.0, "quote_volume": 9191.856, "trades": 55, "taker_buy_volume": 1504209.0, "taker_buy_quote": 6631.038}, {"ts": 1775219220000, "open": 0.00444, "high": 0.00446, "low": 0.00441, "close": 0.00442, "volume": 9507569.0, "quote_volume": 42011.75295, "trades": 267, "taker_buy_volume": 1315980.0, "taker_buy_quote": 5832.68061}, {"ts": 1775219280000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 2511622.0, "quote_volume": 11121.3357, "trades": 182, "taker_buy_volume": 1457597.0, "taker_buy_quote": 6457.33218}, {"ts": 1775219340000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 1493717.0, "quote_volume": 6572.45214, "trades": 49, "taker_buy_volume": 984319.0, "taker_buy_quote": 4334.44759}, {"ts": 1775219400000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.0044, "volume": 4226939.0, "quote_volume": 18654.81085, "trades": 260, "taker_buy_volume": 3328205.0, "taker_buy_quote": 14695.26137}, {"ts": 1775219460000, "open": 0.0044, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 2084108.0, "quote_volume": 9178.45152, "trades": 63, "taker_buy_volume": 1305504.0, "taker_buy_quote": 5751.08008}, {"ts": 1775219520000, "open": 0.00438, "high": 0.00439, "low": 0.00434, "close": 0.00435, "volume": 4037897.0, "quote_volume": 17601.84484, "trades": 244, "taker_buy_volume": 1750893.0, "taker_buy_quote": 7621.83305}, {"ts": 1775219580000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 626489.0, "quote_volume": 2725.36379, "trades": 117, "taker_buy_volume": 368633.0, "taker_buy_quote": 1603.69019}, {"ts": 1775219640000, "open": 0.00435, "high": 0.00437, "low": 0.00433, "close": 0.00434, "volume": 908808.0, "quote_volume": 3955.31173, "trades": 118, "taker_buy_volume": 672675.0, "taker_buy_quote": 2926.83816}, {"ts": 1775219700000, "open": 0.00435, "high": 0.00437, "low": 0.00434, "close": 0.00437, "volume": 538797.0, "quote_volume": 2339.66562, "trades": 85, "taker_buy_volume": 315415.0, "taker_buy_quote": 1370.05099}, {"ts": 1775219760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1236931.0, "quote_volume": 5373.24629, "trades": 74, "taker_buy_volume": 398054.0, "taker_buy_quote": 1727.71444}, {"ts": 1775219820000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 574270.0, "quote_volume": 2509.50586, "trades": 64, "taker_buy_volume": 303614.0, "taker_buy_quote": 1326.78056}, {"ts": 1775219880000, "open": 0.00437, "high": 0.00438, "low": 0.00432, "close": 0.00435, "volume": 2987355.0, "quote_volume": 12983.61192, "trades": 202, "taker_buy_volume": 760565.0, "taker_buy_quote": 3304.23943}, {"ts": 1775219940000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 369857.0, "quote_volume": 1606.51673, "trades": 34, "taker_buy_volume": 147416.0, "taker_buy_quote": 639.88029}, {"ts": 1775220000000, "open": 0.00434, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 1083947.0, "quote_volume": 4696.04402, "trades": 98, "taker_buy_volume": 225189.0, "taker_buy_quote": 974.21093}, {"ts": 1775220060000, "open": 0.00433, "high": 0.00433, "low": 0.00428, "close": 0.00431, "volume": 8130824.0, "quote_volume": 35022.25793, "trades": 166, "taker_buy_volume": 5276606.0, "taker_buy_quote": 22739.66095}, {"ts": 1775220120000, "open": 0.00431, "high": 0.00432, "low": 0.00429, "close": 0.0043, "volume": 7009378.0, "quote_volume": 30151.01057, "trades": 187, "taker_buy_volume": 6046116.0, "taker_buy_quote": 26004.62864}, {"ts": 1775220180000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 594855.0, "quote_volume": 2552.47459, "trades": 83, "taker_buy_volume": 341692.0, "taker_buy_quote": 1466.06938}, {"ts": 1775220240000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 513670.0, "quote_volume": 2201.32893, "trades": 21, "taker_buy_volume": 162191.0, "taker_buy_quote": 695.82045}, {"ts": 1775220300000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 488333.0, "quote_volume": 2099.04497, "trades": 57, "taker_buy_volume": 223109.0, "taker_buy_quote": 958.66384}, {"ts": 1775220360000, "open": 0.0043, "high": 0.00431, "low": 0.00427, "close": 0.00429, "volume": 613921.0, "quote_volume": 2636.93157, "trades": 30, "taker_buy_volume": 272861.0, "taker_buy_quote": 1172.07152}, {"ts": 1775220420000, "open": 0.00429, "high": 0.00429, "low": 0.00425, "close": 0.00425, "volume": 1742077.0, "quote_volume": 7424.69533, "trades": 46, "taker_buy_volume": 331376.0, "taker_buy_quote": 1415.28314}, {"ts": 1775220480000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 2741177.0, "quote_volume": 11694.45603, "trades": 103, "taker_buy_volume": 1206887.0, "taker_buy_quote": 5146.97286}, {"ts": 1775220540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6114.0, "quote_volume": 26.10678, "trades": 2, "taker_buy_volume": 6114.0, "taker_buy_quote": 26.10678}, {"ts": 1775220600000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 894503.0, "quote_volume": 3807.75154, "trades": 21, "taker_buy_volume": 221883.0, "taker_buy_quote": 945.22158}, {"ts": 1775220660000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 384152.0, "quote_volume": 1635.49983, "trades": 65, "taker_buy_volume": 202433.0, "taker_buy_quote": 862.36458}, {"ts": 1775220720000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 1427017.0, "quote_volume": 6079.35247, "trades": 90, "taker_buy_volume": 995282.0, "taker_buy_quote": 4240.16137}, {"ts": 1775220780000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 474978.0, "quote_volume": 2027.82372, "trades": 62, "taker_buy_volume": 395778.0, "taker_buy_quote": 1689.97206}, {"ts": 1775220840000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 232384.0, "quote_volume": 994.38186, "trades": 19, "taker_buy_volume": 75138.0, "taker_buy_quote": 321.36898}, {"ts": 1775220900000, "open": 0.00428, "high": 0.00429, "low": 0.00426, "close": 0.00426, "volume": 1729366.0, "quote_volume": 7385.67507, "trades": 80, "taker_buy_volume": 284186.0, "taker_buy_quote": 1216.90301}, {"ts": 1775220960000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 1503989.0, "quote_volume": 6409.64482, "trades": 107, "taker_buy_volume": 522842.0, "taker_buy_quote": 2228.91459}, {"ts": 1775221020000, "open": 0.00427, "high": 0.00431, "low": 0.00427, "close": 0.00429, "volume": 1755872.0, "quote_volume": 7540.13515, "trades": 115, "taker_buy_volume": 1529379.0, "taker_buy_quote": 6569.73327}, {"ts": 1775221080000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 610549.0, "quote_volume": 2619.92523, "trades": 54, "taker_buy_volume": 355564.0, "taker_buy_quote": 1526.03958}, {"ts": 1775221140000, "open": 0.00429, "high": 0.00429, "low": 0.00425, "close": 0.00426, "volume": 2316114.0, "quote_volume": 9885.43248, "trades": 81, "taker_buy_volume": 301457.0, "taker_buy_quote": 1285.03632}, {"ts": 1775221200000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 895989.0, "quote_volume": 3831.35446, "trades": 83, "taker_buy_volume": 95043.0, "taker_buy_quote": 406.74442}, {"ts": 1775221260000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 358216.0, "quote_volume": 1530.63853, "trades": 23, "taker_buy_volume": 155524.0, "taker_buy_quote": 664.71824}, {"ts": 1775221320000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 18036.0, "quote_volume": 77.35709, "trades": 2, "taker_buy_volume": 16301.0, "taker_buy_quote": 69.93129}, {"ts": 1775221380000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 393738.0, "quote_volume": 1689.36277, "trades": 19, "taker_buy_volume": 22675.0, "taker_buy_quote": 97.5025}, {"ts": 1775221440000, "open": 0.00428, "high": 0.0043, "low": 0.00427, "close": 0.0043, "volume": 874299.0, "quote_volume": 3743.83186, "trades": 61, "taker_buy_volume": 148149.0, "taker_buy_quote": 635.9412}, {"ts": 1775221500000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 115946.0, "quote_volume": 498.95517, "trades": 4, "taker_buy_volume": 89968.0, "taker_buy_quote": 386.98999}, {"ts": 1775221560000, "open": 0.00432, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 4468848.0, "quote_volume": 19390.28545, "trades": 116, "taker_buy_volume": 4216658.0, "taker_buy_quote": 18296.61035}, {"ts": 1775221620000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 1953640.0, "quote_volume": 8478.89168, "trades": 149, "taker_buy_volume": 804130.0, "taker_buy_quote": 3491.25485}, {"ts": 1775221680000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 1268909.0, "quote_volume": 5527.79107, "trades": 108, "taker_buy_volume": 587081.0, "taker_buy_quote": 2559.67316}, {"ts": 1775221740000, "open": 0.00434, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 988894.0, "quote_volume": 4295.30232, "trades": 32, "taker_buy_volume": 310755.0, "taker_buy_quote": 1351.77006}, {"ts": 1775221800000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00428, "volume": 2535543.0, "quote_volume": 10893.6457, "trades": 131, "taker_buy_volume": 579441.0, "taker_buy_quote": 2489.50125}, {"ts": 1775221860000, "open": 0.00429, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 559722.0, "quote_volume": 2405.7007, "trades": 74, "taker_buy_volume": 504365.0, "taker_buy_quote": 2168.0934}, {"ts": 1775221920000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 1277016.0, "quote_volume": 5485.54901, "trades": 113, "taker_buy_volume": 575781.0, "taker_buy_quote": 2477.21431}, {"ts": 1775221980000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 1599064.0, "quote_volume": 6907.88696, "trades": 133, "taker_buy_volume": 683212.0, "taker_buy_quote": 2951.47584}, {"ts": 1775222040000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 263287.0, "quote_volume": 1140.16098, "trades": 11, "taker_buy_volume": 263287.0, "taker_buy_quote": 1140.16098}, {"ts": 1775222100000, "open": 0.00433, "high": 0.00433, "low": 0.00428, "close": 0.00429, "volume": 3385174.0, "quote_volume": 14575.0048, "trades": 97, "taker_buy_volume": 531034.0, "taker_buy_quote": 2284.62332}, {"ts": 1775222160000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 2803275.0, "quote_volume": 11976.5258, "trades": 155, "taker_buy_volume": 934951.0, "taker_buy_quote": 3992.3646}, {"ts": 1775222220000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 4125699.0, "quote_volume": 17616.44486, "trades": 135, "taker_buy_volume": 3300482.0, "taker_buy_quote": 14099.6427}, {"ts": 1775222280000, "open": 0.00426, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1493154.0, "quote_volume": 6356.40414, "trades": 57, "taker_buy_volume": 618380.0, "taker_buy_quote": 2635.60498}, {"ts": 1775222340000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 250230.0, "quote_volume": 1061.03582, "trades": 7, "taker_buy_volume": 6062.0, "taker_buy_quote": 25.7635}, {"ts": 1775222400000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1625951.0, "quote_volume": 6912.876, "trades": 126, "taker_buy_volume": 1093489.0, "taker_buy_quote": 4648.6601}, {"ts": 1775222460000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 253366.0, "quote_volume": 1074.82119, "trades": 17, "taker_buy_volume": 116760.0, "taker_buy_quote": 496.17105}, {"ts": 1775222520000, "open": 0.00424, "high": 0.00425, "low": 0.00421, "close": 0.00425, "volume": 2787795.0, "quote_volume": 11796.19794, "trades": 140, "taker_buy_volume": 1420553.0, "taker_buy_quote": 6020.77232}, {"ts": 1775222580000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 1693909.0, "quote_volume": 7177.59602, "trades": 94, "taker_buy_volume": 129470.0, "taker_buy_quote": 550.11103}, {"ts": 1775222640000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 1071559.0, "quote_volume": 4522.60119, "trades": 54, "taker_buy_volume": 440748.0, "taker_buy_quote": 1860.94312}, {"ts": 1775222700000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 2888594.0, "quote_volume": 12184.95371, "trades": 134, "taker_buy_volume": 734297.0, "taker_buy_quote": 3097.12156}, {"ts": 1775222760000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 600905.0, "quote_volume": 2540.64396, "trades": 23, "taker_buy_volume": 181452.0, "taker_buy_quote": 767.54196}, {"ts": 1775222820000, "open": 0.00422, "high": 0.00426, "low": 0.00422, "close": 0.00426, "volume": 1460617.0, "quote_volume": 6197.84181, "trades": 62, "taker_buy_volume": 774882.0, "taker_buy_quote": 3287.85886}, {"ts": 1775222880000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 74169.0, "quote_volume": 315.86345, "trades": 5, "taker_buy_volume": 64520.0, "taker_buy_quote": 274.8552}, {"ts": 1775222940000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 223744.0, "quote_volume": 956.31778, "trades": 13, "taker_buy_volume": 217212.0, "taker_buy_quote": 928.42614}, {"ts": 1775223000000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 408695.0, "quote_volume": 1748.95077, "trades": 49, "taker_buy_volume": 165959.0, "taker_buy_quote": 710.30452}, {"ts": 1775223060000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 1716619.0, "quote_volume": 7376.83658, "trades": 94, "taker_buy_volume": 708594.0, "taker_buy_quote": 3044.74524}, {"ts": 1775223120000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 3133356.0, "quote_volume": 13519.4446, "trades": 296, "taker_buy_volume": 1639753.0, "taker_buy_quote": 7069.35191}, {"ts": 1775223180000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1141424.0, "quote_volume": 4924.93629, "trades": 129, "taker_buy_volume": 573614.0, "taker_buy_quote": 2475.06815}, {"ts": 1775223240000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 1400399.0, "quote_volume": 6053.23258, "trades": 135, "taker_buy_volume": 438111.0, "taker_buy_quote": 1896.75366}, {"ts": 1775223300000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 782408.0, "quote_volume": 3385.81905, "trades": 57, "taker_buy_volume": 147828.0, "taker_buy_quote": 640.09524}, {"ts": 1775223360000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 2088994.0, "quote_volume": 9072.12524, "trades": 212, "taker_buy_volume": 1033130.0, "taker_buy_quote": 4486.36423}, {"ts": 1775223420000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1023096.0, "quote_volume": 4444.30654, "trades": 28, "taker_buy_volume": 382601.0, "taker_buy_quote": 1661.17721}, {"ts": 1775223480000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 708500.0, "quote_volume": 3078.73865, "trades": 105, "taker_buy_volume": 301904.0, "taker_buy_quote": 1312.62564}, {"ts": 1775223540000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 1265255.0, "quote_volume": 5523.78961, "trades": 55, "taker_buy_volume": 826369.0, "taker_buy_quote": 3610.49187}, {"ts": 1775223600000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 996809.0, "quote_volume": 4352.36474, "trades": 80, "taker_buy_volume": 575304.0, "taker_buy_quote": 2512.9181}, {"ts": 1775223660000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 629920.0, "quote_volume": 2747.7752, "trades": 70, "taker_buy_volume": 243174.0, "taker_buy_quote": 1060.23864}, {"ts": 1775223720000, "open": 0.00435, "high": 0.00437, "low": 0.00434, "close": 0.00434, "volume": 672079.0, "quote_volume": 2919.64655, "trades": 85, "taker_buy_volume": 157934.0, "taker_buy_quote": 685.50883}, {"ts": 1775223780000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1932800.0, "quote_volume": 8393.0115, "trades": 165, "taker_buy_volume": 1410378.0, "taker_buy_quote": 6126.17626}, {"ts": 1775223840000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 554187.0, "quote_volume": 2404.32135, "trades": 35, "taker_buy_volume": 70244.0, "taker_buy_quote": 304.87253}, {"ts": 1775223900000, "open": 0.00434, "high": 0.00437, "low": 0.00434, "close": 0.00437, "volume": 2163527.0, "quote_volume": 9412.50661, "trades": 61, "taker_buy_volume": 1320517.0, "taker_buy_quote": 5747.82347}, {"ts": 1775223960000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 754496.0, "quote_volume": 3300.75051, "trades": 52, "taker_buy_volume": 324732.0, "taker_buy_quote": 1422.61026}, {"ts": 1775224020000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 2222749.0, "quote_volume": 9716.14878, "trades": 102, "taker_buy_volume": 1174851.0, "taker_buy_quote": 5138.48812}, {"ts": 1775224080000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 813501.0, "quote_volume": 3542.62331, "trades": 82, "taker_buy_volume": 91717.0, "taker_buy_quote": 398.28008}, {"ts": 1775224140000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 215458.0, "quote_volume": 933.00222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224200000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 377998.0, "quote_volume": 1635.95156, "trades": 14, "taker_buy_volume": 124006.0, "taker_buy_quote": 536.94598}, {"ts": 1775224260000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 1308729.0, "quote_volume": 5675.04521, "trades": 142, "taker_buy_volume": 1034598.0, "taker_buy_quote": 4485.61387}, {"ts": 1775224320000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 403919.0, "quote_volume": 1748.74235, "trades": 10, "taker_buy_volume": 90297.0, "taker_buy_quote": 390.98601}, {"ts": 1775224380000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 443860.0, "quote_volume": 1918.29969, "trades": 65, "taker_buy_volume": 178211.0, "taker_buy_quote": 770.00714}, {"ts": 1775224440000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 243492.0, "quote_volume": 1050.70088, "trades": 9, "taker_buy_volume": 23232.0, "taker_buy_quote": 100.59456}, {"ts": 1775224500000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 2024644.0, "quote_volume": 8745.84153, "trades": 139, "taker_buy_volume": 900044.0, "taker_buy_quote": 3888.91499}, {"ts": 1775224560000, "open": 0.00433, "high": 0.00433, "low": 0.00428, "close": 0.00429, "volume": 3892556.0, "quote_volume": 16729.94943, "trades": 193, "taker_buy_volume": 2137623.0, "taker_buy_quote": 9192.52668}, {"ts": 1775224620000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 295664.0, "quote_volume": 1265.66414, "trades": 40, "taker_buy_volume": 23686.0, "taker_buy_quote": 101.44587}, {"ts": 1775224680000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00428, "volume": 1092958.0, "quote_volume": 4660.53471, "trades": 118, "taker_buy_volume": 113594.0, "taker_buy_quote": 484.45527}, {"ts": 1775224740000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 948873.0, "quote_volume": 4072.18755, "trades": 78, "taker_buy_volume": 671800.0, "taker_buy_quote": 2883.54438}, {"ts": 1775224800000, "open": 0.00429, "high": 0.0043, "low": 0.00426, "close": 0.00426, "volume": 2259523.0, "quote_volume": 9673.10534, "trades": 235, "taker_buy_volume": 1637996.0, "taker_buy_quote": 7017.2381}, {"ts": 1775224860000, "open": 0.00426, "high": 0.00428, "low": 0.00424, "close": 0.00428, "volume": 633645.0, "quote_volume": 2697.52577, "trades": 90, "taker_buy_volume": 276334.0, "taker_buy_quote": 1178.11812}, {"ts": 1775224920000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 940738.0, "quote_volume": 4026.70784, "trades": 97, "taker_buy_volume": 697395.0, "taker_buy_quote": 2985.1998}, {"ts": 1775224980000, "open": 0.00429, "high": 0.00431, "low": 0.00428, "close": 0.00429, "volume": 1101051.0, "quote_volume": 4726.06937, "trades": 167, "taker_buy_volume": 550401.0, "taker_buy_quote": 2366.77233}, {"ts": 1775225040000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 220266.0, "quote_volume": 944.48857, "trades": 56, "taker_buy_volume": 175009.0, "taker_buy_quote": 750.78861}, {"ts": 1775225100000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 1003043.0, "quote_volume": 4297.23086, "trades": 71, "taker_buy_volume": 168463.0, "taker_buy_quote": 720.93501}, {"ts": 1775225160000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 864241.0, "quote_volume": 3687.75046, "trades": 67, "taker_buy_volume": 421257.0, "taker_buy_quote": 1798.76739}, {"ts": 1775225220000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 861921.0, "quote_volume": 3678.83263, "trades": 33, "taker_buy_volume": 664587.0, "taker_buy_quote": 2836.77224}, {"ts": 1775225280000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 521780.0, "quote_volume": 2224.36091, "trades": 13, "taker_buy_volume": 88924.0, "taker_buy_quote": 379.70548}, {"ts": 1775225340000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 928109.0, "quote_volume": 3983.5935, "trades": 30, "taker_buy_volume": 257058.0, "taker_buy_quote": 1103.46509}, {"ts": 1775225400000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 773756.0, "quote_volume": 3320.10267, "trades": 19, "taker_buy_volume": 484583.0, "taker_buy_quote": 2079.5505}, {"ts": 1775225460000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 362495.0, "quote_volume": 1557.84139, "trades": 16, "taker_buy_volume": 273784.0, "taker_buy_quote": 1177.2712}, {"ts": 1775225520000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 744654.0, "quote_volume": 3194.96112, "trades": 35, "taker_buy_volume": 299055.0, "taker_buy_quote": 1283.22833}, {"ts": 1775225580000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 402594.0, "quote_volume": 1732.42003, "trades": 63, "taker_buy_volume": 221374.0, "taker_buy_quote": 952.40029}, {"ts": 1775225640000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 648499.0, "quote_volume": 2785.56847, "trades": 28, "taker_buy_volume": 192454.0, "taker_buy_quote": 828.09168}, {"ts": 1775225700000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 2305108.0, "quote_volume": 9935.10933, "trades": 126, "taker_buy_volume": 1946867.0, "taker_buy_quote": 8391.09062}, {"ts": 1775225760000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 395828.0, "quote_volume": 1708.81369, "trades": 22, "taker_buy_volume": 139268.0, "taker_buy_quote": 601.61007}, {"ts": 1775225820000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 254067.0, "quote_volume": 1095.22532, "trades": 6, "taker_buy_volume": 19655.0, "taker_buy_quote": 84.9096}, {"ts": 1775225880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13489.0, "quote_volume": 58.13759, "trades": 2, "taker_buy_volume": 13489.0, "taker_buy_quote": 58.13759}, {"ts": 1775225940000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 1261176.0, "quote_volume": 5431.99721, "trades": 136, "taker_buy_volume": 1069050.0, "taker_buy_quote": 4605.85541}, {"ts": 1775226000000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 768933.0, "quote_volume": 3306.4235, "trades": 31, "taker_buy_volume": 322877.0, "taker_buy_quote": 1388.3827}, {"ts": 1775226060000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 214723.0, "quote_volume": 923.44397, "trades": 13, "taker_buy_volume": 99235.0, "taker_buy_quote": 426.85728}, {"ts": 1775226120000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1175043.0, "quote_volume": 5075.32601, "trades": 94, "taker_buy_volume": 643368.0, "taker_buy_quote": 2779.8241}, {"ts": 1775226180000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 833457.0, "quote_volume": 3586.79765, "trades": 25, "taker_buy_volume": 211065.0, "taker_buy_quote": 907.77192}, {"ts": 1775226240000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 498883.0, "quote_volume": 2153.94913, "trades": 18, "taker_buy_volume": 290568.0, "taker_buy_quote": 1254.02833}, {"ts": 1775226300000, "open": 0.00432, "high": 0.00434, "low": 0.00431, "close": 0.00434, "volume": 1213841.0, "quote_volume": 5255.68748, "trades": 88, "taker_buy_volume": 606342.0, "taker_buy_quote": 2626.12005}, {"ts": 1775226360000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 230081.0, "quote_volume": 998.7673, "trades": 12, "taker_buy_volume": 141044.0, "taker_buy_quote": 612.34672}, {"ts": 1775226420000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 626915.0, "quote_volume": 2714.13011, "trades": 26, "taker_buy_volume": 352385.0, "taker_buy_quote": 1524.59414}, {"ts": 1775226480000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 816907.0, "quote_volume": 3523.80428, "trades": 25, "taker_buy_volume": 195416.0, "taker_buy_quote": 843.92376}, {"ts": 1775226540000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.0043, "volume": 1724383.0, "quote_volume": 7390.98855, "trades": 114, "taker_buy_volume": 885420.0, "taker_buy_quote": 3795.64249}, {"ts": 1775226600000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 1089202.0, "quote_volume": 4693.44179, "trades": 34, "taker_buy_volume": 832291.0, "taker_buy_quote": 3584.8743}, {"ts": 1775226660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 64029.0, "quote_volume": 275.3247, "trades": 19, "taker_buy_volume": 62749.0, "taker_buy_quote": 269.8207}, {"ts": 1775226720000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 910167.0, "quote_volume": 3898.13578, "trades": 66, "taker_buy_volume": 218339.0, "taker_buy_quote": 934.7825}, {"ts": 1775226780000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 1196818.0, "quote_volume": 5114.08796, "trades": 81, "taker_buy_volume": 280256.0, "taker_buy_quote": 1198.98928}, {"ts": 1775226840000, "open": 0.00426, "high": 0.0043, "low": 0.00426, "close": 0.00428, "volume": 3929663.0, "quote_volume": 16784.15647, "trades": 160, "taker_buy_volume": 1686250.0, "taker_buy_quote": 7208.72869}, {"ts": 1775226900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2780.0, "quote_volume": 11.8706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 378365.0, "quote_volume": 1620.15254, "trades": 18, "taker_buy_volume": 189693.0, "taker_buy_quote": 813.00923}, {"ts": 1775227020000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 419553.0, "quote_volume": 1795.79518, "trades": 10, "taker_buy_volume": 201259.0, "taker_buy_quote": 861.49686}, {"ts": 1775227080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 381565.0, "quote_volume": 1636.91385, "trades": 11, "taker_buy_volume": 191041.0, "taker_buy_quote": 819.56589}, {"ts": 1775227140000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 329274.0, "quote_volume": 1410.99288, "trades": 19, "taker_buy_volume": 170016.0, "taker_buy_quote": 729.36864}, {"ts": 1775227200000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 97199.0, "quote_volume": 416.68411, "trades": 8, "taker_buy_volume": 28535.0, "taker_buy_quote": 122.41515}, {"ts": 1775227260000, "open": 0.00427, "high": 0.00432, "low": 0.00427, "close": 0.0043, "volume": 8619226.0, "quote_volume": 37026.86105, "trades": 271, "taker_buy_volume": 7066908.0, "taker_buy_quote": 30346.35325}, {"ts": 1775227320000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 4731515.0, "quote_volume": 20231.45589, "trades": 251, "taker_buy_volume": 1246414.0, "taker_buy_quote": 5333.45331}, {"ts": 1775227380000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 1160956.0, "quote_volume": 4986.2796, "trades": 71, "taker_buy_volume": 948675.0, "taker_buy_quote": 4074.04663}, {"ts": 1775227440000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1628510.0, "quote_volume": 7037.58964, "trades": 67, "taker_buy_volume": 1065608.0, "taker_buy_quote": 4606.64861}, {"ts": 1775227500000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 683142.0, "quote_volume": 2960.45335, "trades": 25, "taker_buy_volume": 256440.0, "taker_buy_quote": 1111.13212}, {"ts": 1775227560000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1430516.0, "quote_volume": 6222.13476, "trades": 108, "taker_buy_volume": 779631.0, "taker_buy_quote": 3391.47635}, {"ts": 1775227620000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00438, "volume": 4524038.0, "quote_volume": 19793.68159, "trades": 288, "taker_buy_volume": 3074607.0, "taker_buy_quote": 13453.70108}, {"ts": 1775227680000, "open": 0.00436, "high": 0.00439, "low": 0.00436, "close": 0.00438, "volume": 3912225.0, "quote_volume": 17143.66819, "trades": 223, "taker_buy_volume": 3093001.0, "taker_buy_quote": 13556.84316}, {"ts": 1775227740000, "open": 0.00439, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 2591510.0, "quote_volume": 11355.6112, "trades": 249, "taker_buy_volume": 1288885.0, "taker_buy_quote": 5651.82884}, {"ts": 1775227800000, "open": 0.00436, "high": 0.00439, "low": 0.00436, "close": 0.00439, "volume": 1373404.0, "quote_volume": 6004.39945, "trades": 150, "taker_buy_volume": 1366569.0, "taker_buy_quote": 5974.56448}, {"ts": 1775227860000, "open": 0.00439, "high": 0.00445, "low": 0.00439, "close": 0.00443, "volume": 8447485.0, "quote_volume": 37408.13859, "trades": 741, "taker_buy_volume": 7093866.0, "taker_buy_quote": 31417.20171}, {"ts": 1775227920000, "open": 0.00443, "high": 0.00446, "low": 0.00442, "close": 0.00442, "volume": 7323372.0, "quote_volume": 32483.22434, "trades": 692, "taker_buy_volume": 4675429.0, "taker_buy_quote": 20760.04062}, {"ts": 1775227980000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 2281838.0, "quote_volume": 10061.28417, "trades": 171, "taker_buy_volume": 1152014.0, "taker_buy_quote": 5086.05533}, {"ts": 1775228040000, "open": 0.00439, "high": 0.00443, "low": 0.00438, "close": 0.00443, "volume": 2127997.0, "quote_volume": 9392.6791, "trades": 143, "taker_buy_volume": 1935363.0, "taker_buy_quote": 8542.74861}, {"ts": 1775228100000, "open": 0.00442, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 5187725.0, "quote_volume": 22947.00418, "trades": 247, "taker_buy_volume": 2950145.0, "taker_buy_quote": 13055.81027}, {"ts": 1775228160000, "open": 0.00443, "high": 0.00447, "low": 0.00442, "close": 0.00447, "volume": 8771895.0, "quote_volume": 39025.85399, "trades": 729, "taker_buy_volume": 7670155.0, "taker_buy_quote": 34130.29202}, {"ts": 1775228220000, "open": 0.00446, "high": 0.00456, "low": 0.00445, "close": 0.00454, "volume": 13247659.0, "quote_volume": 59904.1299, "trades": 1332, "taker_buy_volume": 9724718.0, "taker_buy_quote": 43974.33925}, {"ts": 1775228280000, "open": 0.00453, "high": 0.0046, "low": 0.00452, "close": 0.0046, "volume": 13145426.0, "quote_volume": 60038.42872, "trades": 876, "taker_buy_volume": 9302505.0, "taker_buy_quote": 42500.40676}, {"ts": 1775228340000, "open": 0.0046, "high": 0.0046, "low": 0.00455, "close": 0.00458, "volume": 11901742.0, "quote_volume": 54512.29326, "trades": 544, "taker_buy_volume": 5943944.0, "taker_buy_quote": 27241.25694}, {"ts": 1775228400000, "open": 0.00458, "high": 0.0046, "low": 0.00452, "close": 0.00459, "volume": 13536153.0, "quote_volume": 61799.22946, "trades": 823, "taker_buy_volume": 8658602.0, "taker_buy_quote": 39556.34531}, {"ts": 1775228460000, "open": 0.00459, "high": 0.00461, "low": 0.00455, "close": 0.00458, "volume": 6761942.0, "quote_volume": 30968.1938, "trades": 416, "taker_buy_volume": 3159870.0, "taker_buy_quote": 14467.85398}, {"ts": 1775228520000, "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00453, "volume": 1981374.0, "quote_volume": 9009.10618, "trades": 180, "taker_buy_volume": 754241.0, "taker_buy_quote": 3432.60974}, {"ts": 1775228580000, "open": 0.00453, "high": 0.00455, "low": 0.0045, "close": 0.00451, "volume": 4494784.0, "quote_volume": 20344.24554, "trades": 180, "taker_buy_volume": 2455658.0, "taker_buy_quote": 11121.20602}, {"ts": 1775228640000, "open": 0.00451, "high": 0.00453, "low": 0.0045, "close": 0.00453, "volume": 1995805.0, "quote_volume": 9015.96092, "trades": 161, "taker_buy_volume": 788223.0, "taker_buy_quote": 3561.90815}, {"ts": 1775228700000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 5304727.0, "quote_volume": 24056.7579, "trades": 217, "taker_buy_volume": 3151463.0, "taker_buy_quote": 14302.30095}, {"ts": 1775228760000, "open": 0.00453, "high": 0.00461, "low": 0.00451, "close": 0.00453, "volume": 7174485.0, "quote_volume": 32699.99476, "trades": 356, "taker_buy_volume": 4205315.0, "taker_buy_quote": 19145.70054}, {"ts": 1775228820000, "open": 0.00452, "high": 0.00457, "low": 0.00452, "close": 0.00454, "volume": 2531320.0, "quote_volume": 11509.50189, "trades": 148, "taker_buy_volume": 1116785.0, "taker_buy_quote": 5081.47849}, {"ts": 1775228880000, "open": 0.00453, "high": 0.00454, "low": 0.00451, "close": 0.00451, "volume": 1121234.0, "quote_volume": 5075.24992, "trades": 83, "taker_buy_volume": 251267.0, "taker_buy_quote": 1138.73891}, {"ts": 1775228940000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 3849688.0, "quote_volume": 17297.66491, "trades": 160, "taker_buy_volume": 1648759.0, "taker_buy_quote": 7408.87966}, {"ts": 1775229000000, "open": 0.00449, "high": 0.0045, "low": 0.00443, "close": 0.00444, "volume": 3465535.0, "quote_volume": 15439.25876, "trades": 101, "taker_buy_volume": 1725815.0, "taker_buy_quote": 7693.7533}, {"ts": 1775229060000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 2603411.0, "quote_volume": 11582.73409, "trades": 56, "taker_buy_volume": 1143665.0, "taker_buy_quote": 5090.5539}, {"ts": 1775229120000, "open": 0.00446, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 1401223.0, "quote_volume": 6258.36077, "trades": 83, "taker_buy_volume": 997659.0, "taker_buy_quote": 4456.1244}, {"ts": 1775229180000, "open": 0.00447, "high": 0.00447, "low": 0.00444, "close": 0.00444, "volume": 765291.0, "quote_volume": 3412.85086, "trades": 33, "taker_buy_volume": 67045.0, "taker_buy_quote": 299.45073}, {"ts": 1775229240000, "open": 0.00444, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 719650.0, "quote_volume": 3198.65304, "trades": 58, "taker_buy_volume": 488718.0, "taker_buy_quote": 2174.0331}, {"ts": 1775229300000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 345430.0, "quote_volume": 1537.95747, "trades": 28, "taker_buy_volume": 195444.0, "taker_buy_quote": 870.51977}, {"ts": 1775229360000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 2305951.0, "quote_volume": 10299.80618, "trades": 85, "taker_buy_volume": 1260727.0, "taker_buy_quote": 5630.46097}, {"ts": 1775229420000, "open": 0.00448, "high": 0.00454, "low": 0.00447, "close": 0.00454, "volume": 1917417.0, "quote_volume": 8628.88069, "trades": 89, "taker_buy_volume": 1126347.0, "taker_buy_quote": 5067.89901}, {"ts": 1775229480000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.0045, "volume": 1250556.0, "quote_volume": 5654.45123, "trades": 41, "taker_buy_volume": 507191.0, "taker_buy_quote": 2294.37763}, {"ts": 1775229540000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00453, "volume": 1336774.0, "quote_volume": 6032.45436, "trades": 40, "taker_buy_volume": 1200248.0, "taker_buy_quote": 5415.25614}, {"ts": 1775229600000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 20449.0, "quote_volume": 92.7349, "trades": 8, "taker_buy_volume": 16221.0, "taker_buy_quote": 73.58206}, {"ts": 1775229660000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 739521.0, "quote_volume": 3352.68972, "trades": 27, "taker_buy_volume": 153238.0, "taker_buy_quote": 694.46434}, {"ts": 1775229720000, "open": 0.00454, "high": 0.00458, "low": 0.00453, "close": 0.00458, "volume": 1607549.0, "quote_volume": 7312.11103, "trades": 129, "taker_buy_volume": 843318.0, "taker_buy_quote": 3835.67763}, {"ts": 1775229780000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 1695816.0, "quote_volume": 7795.32117, "trades": 75, "taker_buy_volume": 1268807.0, "taker_buy_quote": 5834.95378}, {"ts": 1775229840000, "open": 0.0046, "high": 0.00464, "low": 0.0046, "close": 0.00463, "volume": 3001237.0, "quote_volume": 13863.20224, "trades": 112, "taker_buy_volume": 1460527.0, "taker_buy_quote": 6748.54991}, {"ts": 1775229900000, "open": 0.00463, "high": 0.00468, "low": 0.00462, "close": 0.00463, "volume": 4288974.0, "quote_volume": 19922.79632, "trades": 157, "taker_buy_volume": 2872989.0, "taker_buy_quote": 13345.3545}, {"ts": 1775229960000, "open": 0.00463, "high": 0.00465, "low": 0.0046, "close": 0.00464, "volume": 4748546.0, "quote_volume": 21903.99027, "trades": 175, "taker_buy_volume": 2381462.0, "taker_buy_quote": 10985.3094}, {"ts": 1775230020000, "open": 0.00463, "high": 0.00464, "low": 0.00459, "close": 0.00459, "volume": 2475926.0, "quote_volume": 11472.95573, "trades": 66, "taker_buy_volume": 1102824.0, "taker_buy_quote": 5115.58975}, {"ts": 1775230080000, "open": 0.00458, "high": 0.00463, "low": 0.00458, "close": 0.00459, "volume": 2272583.0, "quote_volume": 10468.35439, "trades": 93, "taker_buy_volume": 1649596.0, "taker_buy_quote": 7596.17395}, {"ts": 1775230140000, "open": 0.00458, "high": 0.00459, "low": 0.00453, "close": 0.00457, "volume": 3763391.0, "quote_volume": 17140.51299, "trades": 193, "taker_buy_volume": 1384182.0, "taker_buy_quote": 6308.64227}, {"ts": 1775230200000, "open": 0.00458, "high": 0.00458, "low": 0.00454, "close": 0.00457, "volume": 3125367.0, "quote_volume": 14259.08531, "trades": 109, "taker_buy_volume": 2247400.0, "taker_buy_quote": 10254.92878}, {"ts": 1775230260000, "open": 0.00458, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 945543.0, "quote_volume": 4321.54531, "trades": 57, "taker_buy_volume": 346022.0, "taker_buy_quote": 1582.46985}, {"ts": 1775230320000, "open": 0.00456, "high": 0.00456, "low": 0.00453, "close": 0.00455, "volume": 1077568.0, "quote_volume": 4900.56701, "trades": 68, "taker_buy_volume": 489364.0, "taker_buy_quote": 2227.23438}, {"ts": 1775230380000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 218907.0, "quote_volume": 993.75742, "trades": 13, "taker_buy_volume": 45961.0, "taker_buy_quote": 208.67612}, {"ts": 1775230440000, "open": 0.00454, "high": 0.00458, "low": 0.00454, "close": 0.00455, "volume": 1359543.0, "quote_volume": 6203.27001, "trades": 65, "taker_buy_volume": 1047102.0, "taker_buy_quote": 4778.56506}, {"ts": 1775230500000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 886902.0, "quote_volume": 4040.90799, "trades": 48, "taker_buy_volume": 461013.0, "taker_buy_quote": 2100.12334}, {"ts": 1775230560000, "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 1544965.0, "quote_volume": 7044.53859, "trades": 66, "taker_buy_volume": 987831.0, "taker_buy_quote": 4504.80829}, {"ts": 1775230620000, "open": 0.00456, "high": 0.00456, "low": 0.00453, "close": 0.00453, "volume": 743553.0, "quote_volume": 3382.24262, "trades": 29, "taker_buy_volume": 28908.0, "taker_buy_quote": 131.3064}, {"ts": 1775230680000, "open": 0.00454, "high": 0.00455, "low": 0.00451, "close": 0.00452, "volume": 2765755.0, "quote_volume": 12490.82433, "trades": 73, "taker_buy_volume": 1204714.0, "taker_buy_quote": 5439.13288}, {"ts": 1775230740000, "open": 0.00451, "high": 0.00453, "low": 0.00449, "close": 0.00453, "volume": 1323172.0, "quote_volume": 5978.3674, "trades": 60, "taker_buy_volume": 1003987.0, "taker_buy_quote": 4540.36384}, {"ts": 1775230800000, "open": 0.00453, "high": 0.00453, "low": 0.00448, "close": 0.0045, "volume": 2311502.0, "quote_volume": 10396.27652, "trades": 72, "taker_buy_volume": 655017.0, "taker_buy_quote": 2947.69942}, {"ts": 1775230860000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 342709.0, "quote_volume": 1543.86663, "trades": 20, "taker_buy_volume": 341429.0, "taker_buy_quote": 1538.10663}, {"ts": 1775230920000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 659190.0, "quote_volume": 2983.03936, "trades": 18, "taker_buy_volume": 280302.0, "taker_buy_quote": 1269.76806}, {"ts": 1775230980000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1085701.0, "quote_volume": 4900.40576, "trades": 45, "taker_buy_volume": 683928.0, "taker_buy_quote": 3087.95734}, {"ts": 1775231040000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 1386685.0, "quote_volume": 6254.20395, "trades": 52, "taker_buy_volume": 164016.0, "taker_buy_quote": 741.35232}, {"ts": 1775231100000, "open": 0.00449, "high": 0.00452, "low": 0.00448, "close": 0.00449, "volume": 2424735.0, "quote_volume": 10903.71455, "trades": 63, "taker_buy_volume": 1072597.0, "taker_buy_quote": 4833.41329}, {"ts": 1775231160000, "open": 0.00449, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 643273.0, "quote_volume": 2902.32826, "trades": 27, "taker_buy_volume": 170570.0, "taker_buy_quote": 770.63196}, {"ts": 1775231220000, "open": 0.00453, "high": 0.00456, "low": 0.00453, "close": 0.00456, "volume": 848872.0, "quote_volume": 3864.57166, "trades": 27, "taker_buy_volume": 793811.0, "taker_buy_quote": 3614.86587}, {"ts": 1775231280000, "open": 0.00456, "high": 0.00457, "low": 0.00454, "close": 0.00456, "volume": 1917302.0, "quote_volume": 8732.21055, "trades": 42, "taker_buy_volume": 515892.0, "taker_buy_quote": 2351.43873}, {"ts": 1775231340000, "open": 0.00456, "high": 0.0046, "low": 0.00456, "close": 0.0046, "volume": 1865116.0, "quote_volume": 8557.48695, "trades": 49, "taker_buy_volume": 1448785.0, "taker_buy_quote": 6650.58908}, {"ts": 1775231400000, "open": 0.0046, "high": 0.00466, "low": 0.0046, "close": 0.00461, "volume": 4230420.0, "quote_volume": 19560.57916, "trades": 119, "taker_buy_volume": 3273793.0, "taker_buy_quote": 15145.67773}, {"ts": 1775231460000, "open": 0.00459, "high": 0.00459, "low": 0.00455, "close": 0.00456, "volume": 2548796.0, "quote_volume": 11646.34359, "trades": 94, "taker_buy_volume": 386062.0, "taker_buy_quote": 1762.15717}, {"ts": 1775231520000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 488902.0, "quote_volume": 2217.83909, "trades": 17, "taker_buy_volume": 386936.0, "taker_buy_quote": 1755.90486}, {"ts": 1775231580000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 1246957.0, "quote_volume": 5662.06599, "trades": 53, "taker_buy_volume": 881402.0, "taker_buy_quote": 4002.5741}, {"ts": 1775231640000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1940395.0, "quote_volume": 8766.02568, "trades": 52, "taker_buy_volume": 272145.0, "taker_buy_quote": 1230.0954}, {"ts": 1775231700000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1031324.0, "quote_volume": 4634.23356, "trades": 43, "taker_buy_volume": 382395.0, "taker_buy_quote": 1719.1306}, {"ts": 1775231760000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1906873.0, "quote_volume": 8569.30621, "trades": 73, "taker_buy_volume": 806270.0, "taker_buy_quote": 3626.61669}, {"ts": 1775231820000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 620435.0, "quote_volume": 2794.06695, "trades": 12, "taker_buy_volume": 332667.0, "taker_buy_quote": 1500.32817}, {"ts": 1775231880000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 2567014.0, "quote_volume": 11593.19404, "trades": 79, "taker_buy_volume": 746672.0, "taker_buy_quote": 3363.23191}, {"ts": 1775231940000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 503783.0, "quote_volume": 2277.75569, "trades": 33, "taker_buy_volume": 196836.0, "taker_buy_quote": 889.73484}, {"ts": 1775232000000, "open": 0.00453, "high": 0.00453, "low": 0.00449, "close": 0.00449, "volume": 334753.0, "quote_volume": 1512.02319, "trades": 16, "taker_buy_volume": 89630.0, "taker_buy_quote": 405.12477}, {"ts": 1775232060000, "open": 0.00448, "high": 0.00452, "low": 0.00447, "close": 0.0045, "volume": 2271984.0, "quote_volume": 10222.44777, "trades": 76, "taker_buy_volume": 940035.0, "taker_buy_quote": 4226.02983}, {"ts": 1775232120000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 1337026.0, "quote_volume": 6005.51125, "trades": 45, "taker_buy_volume": 299194.0, "taker_buy_quote": 1345.03144}, {"ts": 1775232180000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 1674033.0, "quote_volume": 7492.98868, "trades": 121, "taker_buy_volume": 859296.0, "taker_buy_quote": 3846.86532}, {"ts": 1775232240000, "open": 0.00448, "high": 0.00454, "low": 0.00448, "close": 0.00454, "volume": 873946.0, "quote_volume": 3949.72678, "trades": 71, "taker_buy_volume": 576163.0, "taker_buy_quote": 2599.90447}, {"ts": 1775232300000, "open": 0.00454, "high": 0.00456, "low": 0.00453, "close": 0.00453, "volume": 1866211.0, "quote_volume": 8501.6071, "trades": 45, "taker_buy_volume": 1419530.0, "taker_buy_quote": 6467.39432}, {"ts": 1775232360000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.00449, "volume": 1374019.0, "quote_volume": 6175.65954, "trades": 28, "taker_buy_volume": 511310.0, "taker_buy_quote": 2300.00409}, {"ts": 1775232420000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 129950.0, "quote_volume": 584.86807, "trades": 9, "taker_buy_volume": 87867.0, "taker_buy_quote": 395.50682}, {"ts": 1775232480000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 766417.0, "quote_volume": 3446.70142, "trades": 23, "taker_buy_volume": 464698.0, "taker_buy_quote": 2089.21879}, {"ts": 1775232540000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 821969.0, "quote_volume": 3705.71953, "trades": 30, "taker_buy_volume": 552728.0, "taker_buy_quote": 2491.04832}, {"ts": 1775232600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 94802.0, "quote_volume": 426.609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 837553.0, "quote_volume": 3760.63777, "trades": 21, "taker_buy_volume": 430961.0, "taker_buy_quote": 1935.03969}, {"ts": 1775232720000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 555633.0, "quote_volume": 2502.36248, "trades": 25, "taker_buy_volume": 47594.0, "taker_buy_quote": 214.31311}, {"ts": 1775232780000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 332678.0, "quote_volume": 1493.52222, "trades": 19, "taker_buy_volume": 250278.0, "taker_buy_quote": 1123.74822}, {"ts": 1775232840000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 323124.0, "quote_volume": 1449.43186, "trades": 53, "taker_buy_volume": 182016.0, "taker_buy_quote": 816.93421}, {"ts": 1775232900000, "open": 0.00448, "high": 0.0045, "low": 0.00446, "close": 0.00449, "volume": 1307530.0, "quote_volume": 5855.79067, "trades": 69, "taker_buy_volume": 639729.0, "taker_buy_quote": 2866.9952}, {"ts": 1775232960000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 1198301.0, "quote_volume": 5398.34284, "trades": 39, "taker_buy_volume": 970761.0, "taker_buy_quote": 4373.61919}, {"ts": 1775233020000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 1791722.0, "quote_volume": 8042.52924, "trades": 70, "taker_buy_volume": 1332891.0, "taker_buy_quote": 5985.12822}, {"ts": 1775233080000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1144622.0, "quote_volume": 5175.66008, "trades": 45, "taker_buy_volume": 492870.0, "taker_buy_quote": 2229.9815}, {"ts": 1775233140000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 2916351.0, "quote_volume": 13127.08383, "trades": 137, "taker_buy_volume": 750572.0, "taker_buy_quote": 3377.75386}, {"ts": 1775233200000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 367733.0, "quote_volume": 1658.94778, "trades": 24, "taker_buy_volume": 318678.0, "taker_buy_quote": 1437.75683}, {"ts": 1775233260000, "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00447, "volume": 1564748.0, "quote_volume": 6996.80941, "trades": 91, "taker_buy_volume": 421587.0, "taker_buy_quote": 1887.73161}, {"ts": 1775233320000, "open": 0.00446, "high": 0.00447, "low": 0.00443, "close": 0.00445, "volume": 1112091.0, "quote_volume": 4947.33194, "trades": 82, "taker_buy_volume": 172999.0, "taker_buy_quote": 771.72625}, {"ts": 1775233380000, "open": 0.00444, "high": 0.00444, "low": 0.00438, "close": 0.0044, "volume": 3405445.0, "quote_volume": 15003.49273, "trades": 109, "taker_buy_volume": 257086.0, "taker_buy_quote": 1131.16793}, {"ts": 1775233440000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1253746.0, "quote_volume": 5497.99324, "trades": 28, "taker_buy_volume": 466160.0, "taker_buy_quote": 2046.76871}, {"ts": 1775233500000, "open": 0.0044, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 304516.0, "quote_volume": 1338.72923, "trades": 9, "taker_buy_volume": 229466.0, "taker_buy_quote": 1008.67391}, {"ts": 1775233560000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 261725.0, "quote_volume": 1151.14929, "trades": 9, "taker_buy_volume": 192826.0, "taker_buy_quote": 848.46255}, {"ts": 1775233620000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 274350.0, "quote_volume": 1203.56133, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.00439, "high": 0.00446, "low": 0.00437, "close": 0.00442, "volume": 7316283.0, "quote_volume": 32332.16703, "trades": 239, "taker_buy_volume": 4779715.0, "taker_buy_quote": 21116.96291}, {"ts": 1775233740000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 1194811.0, "quote_volume": 5291.92723, "trades": 43, "taker_buy_volume": 795696.0, "taker_buy_quote": 3526.01751}, {"ts": 1775233800000, "open": 0.00443, "high": 0.00451, "low": 0.00443, "close": 0.00447, "volume": 7463377.0, "quote_volume": 33438.92953, "trades": 223, "taker_buy_volume": 5490638.0, "taker_buy_quote": 24601.69519}, {"ts": 1775233860000, "open": 0.00446, "high": 0.00446, "low": 0.00442, "close": 0.00442, "volume": 620945.0, "quote_volume": 2749.79505, "trades": 23, "taker_buy_volume": 318996.0, "taker_buy_quote": 1413.15228}, {"ts": 1775233920000, "open": 0.00442, "high": 0.00442, "low": 0.00438, "close": 0.00438, "volume": 2632254.0, "quote_volume": 11559.3124, "trades": 91, "taker_buy_volume": 466398.0, "taker_buy_quote": 2049.89679}, {"ts": 1775233980000, "open": 0.00439, "high": 0.00443, "low": 0.00438, "close": 0.00442, "volume": 2580670.0, "quote_volume": 11373.35081, "trades": 75, "taker_buy_volume": 1717259.0, "taker_buy_quote": 7575.92959}, {"ts": 1775234040000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 1539263.0, "quote_volume": 6757.4386, "trades": 56, "taker_buy_volume": 283648.0, "taker_buy_quote": 1245.60653}, {"ts": 1775234100000, "open": 0.00438, "high": 0.00438, "low": 0.00433, "close": 0.00435, "volume": 6487715.0, "quote_volume": 28202.18949, "trades": 167, "taker_buy_volume": 1757234.0, "taker_buy_quote": 7639.18495}, {"ts": 1775234160000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 603121.0, "quote_volume": 2624.63631, "trades": 18, "taker_buy_volume": 46028.0, "taker_buy_quote": 200.6136}, {"ts": 1775234220000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 408802.0, "quote_volume": 1780.052, "trades": 11, "taker_buy_volume": 176330.0, "taker_buy_quote": 768.7988}, {"ts": 1775234280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 185832.0, "quote_volume": 810.22752, "trades": 6, "taker_buy_volume": 117589.0, "taker_buy_quote": 512.68804}, {"ts": 1775234340000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 456379.0, "quote_volume": 1994.36133, "trades": 26, "taker_buy_volume": 128593.0, "taker_buy_quote": 561.95141}, {"ts": 1775234400000, "open": 0.00438, "high": 0.00438, "low": 0.00434, "close": 0.00435, "volume": 1370142.0, "quote_volume": 5965.59939, "trades": 30, "taker_buy_volume": 201591.0, "taker_buy_quote": 876.95514}, {"ts": 1775234460000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 231769.0, "quote_volume": 1008.31768, "trades": 17, "taker_buy_volume": 12253.0, "taker_buy_quote": 53.42308}, {"ts": 1775234520000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 2497335.0, "quote_volume": 10841.88362, "trades": 82, "taker_buy_volume": 101224.0, "taker_buy_quote": 440.02636}, {"ts": 1775234580000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1421778.0, "quote_volume": 6168.51906, "trades": 71, "taker_buy_volume": 648649.0, "taker_buy_quote": 2815.29421}, {"ts": 1775234640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2290.0, "quote_volume": 9.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234700000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 191490.0, "quote_volume": 831.63396, "trades": 9, "taker_buy_volume": 147997.0, "taker_buy_quote": 643.11879}, {"ts": 1775234760000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1292569.0, "quote_volume": 5585.00712, "trades": 72, "taker_buy_volume": 348259.0, "taker_buy_quote": 1504.45956}, {"ts": 1775234820000, "open": 0.00432, "high": 0.00433, "low": 0.00425, "close": 0.00429, "volume": 12675531.0, "quote_volume": 54403.84486, "trades": 417, "taker_buy_volume": 3223704.0, "taker_buy_quote": 13862.43991}, {"ts": 1775234880000, "open": 0.00429, "high": 0.00431, "low": 0.00428, "close": 0.00429, "volume": 998160.0, "quote_volume": 4283.80287, "trades": 55, "taker_buy_volume": 647029.0, "taker_buy_quote": 2777.50497}, {"ts": 1775234940000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 2040355.0, "quote_volume": 8772.42122, "trades": 96, "taker_buy_volume": 1209560.0, "taker_buy_quote": 5200.41352}, {"ts": 1775235000000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 783349.0, "quote_volume": 3367.53865, "trades": 46, "taker_buy_volume": 292797.0, "taker_buy_quote": 1260.35469}, {"ts": 1775235060000, "open": 0.00428, "high": 0.0043, "low": 0.00423, "close": 0.00424, "volume": 9190742.0, "quote_volume": 39111.21749, "trades": 334, "taker_buy_volume": 1704597.0, "taker_buy_quote": 7267.53077}, {"ts": 1775235120000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 759571.0, "quote_volume": 3235.48724, "trades": 34, "taker_buy_volume": 440754.0, "taker_buy_quote": 1878.53677}, {"ts": 1775235180000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 677047.0, "quote_volume": 2895.99254, "trades": 22, "taker_buy_volume": 332127.0, "taker_buy_quote": 1421.53602}, {"ts": 1775235240000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 696087.0, "quote_volume": 2984.73182, "trades": 21, "taker_buy_volume": 298436.0, "taker_buy_quote": 1280.29044}, {"ts": 1775235300000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 1884036.0, "quote_volume": 8044.66715, "trades": 91, "taker_buy_volume": 991562.0, "taker_buy_quote": 4234.56492}, {"ts": 1775235360000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 355880.0, "quote_volume": 1519.417, "trades": 22, "taker_buy_volume": 336820.0, "taker_buy_quote": 1438.2214}, {"ts": 1775235420000, "open": 0.00427, "high": 0.00433, "low": 0.00427, "close": 0.00429, "volume": 7442105.0, "quote_volume": 31937.66213, "trades": 180, "taker_buy_volume": 6644034.0, "taker_buy_quote": 28505.27623}, {"ts": 1775235480000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 2252629.0, "quote_volume": 9664.16568, "trades": 185, "taker_buy_volume": 1192309.0, "taker_buy_quote": 5117.16716}, {"ts": 1775235540000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 401800.0, "quote_volume": 1720.68767, "trades": 26, "taker_buy_volume": 258490.0, "taker_buy_quote": 1108.19675}, {"ts": 1775235600000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 2721534.0, "quote_volume": 11633.02727, "trades": 175, "taker_buy_volume": 1479326.0, "taker_buy_quote": 6327.32048}, {"ts": 1775235660000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 434314.0, "quote_volume": 1853.32277, "trades": 58, "taker_buy_volume": 234054.0, "taker_buy_quote": 1000.17982}, {"ts": 1775235720000, "open": 0.00428, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 589164.0, "quote_volume": 2524.55343, "trades": 33, "taker_buy_volume": 479870.0, "taker_buy_quote": 2057.78096}, {"ts": 1775235780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 932808.0, "quote_volume": 3984.70382, "trades": 102, "taker_buy_volume": 518260.0, "taker_buy_quote": 2214.58386}, {"ts": 1775235840000, "open": 0.00426, "high": 0.00426, "low": 0.00423, "close": 0.00423, "volume": 3278685.0, "quote_volume": 13909.63495, "trades": 122, "taker_buy_volume": 1354690.0, "taker_buy_quote": 5750.46498}, {"ts": 1775235900000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 1928359.0, "quote_volume": 8158.19843, "trades": 167, "taker_buy_volume": 889102.0, "taker_buy_quote": 3763.4505}, {"ts": 1775235960000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 521407.0, "quote_volume": 2215.42182, "trades": 34, "taker_buy_volume": 390587.0, "taker_buy_quote": 1660.04079}, {"ts": 1775236020000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 534800.0, "quote_volume": 2263.15331, "trades": 29, "taker_buy_volume": 289633.0, "taker_buy_quote": 1226.0969}, {"ts": 1775236080000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 91127.0, "quote_volume": 384.96317, "trades": 12, "taker_buy_volume": 1609.0, "taker_buy_quote": 6.78998}, {"ts": 1775236140000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.0042, "volume": 6144238.0, "quote_volume": 25820.84621, "trades": 233, "taker_buy_volume": 892302.0, "taker_buy_quote": 3755.18722}, {"ts": 1775236200000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 365533.0, "quote_volume": 1535.57776, "trades": 29, "taker_buy_volume": 27501.0, "taker_buy_quote": 115.77921}, {"ts": 1775236260000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 417902.0, "quote_volume": 1758.91166, "trades": 39, "taker_buy_volume": 301266.0, "taker_buy_quote": 1268.5073}, {"ts": 1775236320000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.0042, "volume": 1027144.0, "quote_volume": 4324.68724, "trades": 88, "taker_buy_volume": 154340.0, "taker_buy_quote": 651.59928}, {"ts": 1775236380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 184063.0, "quote_volume": 774.90523, "trades": 27, "taker_buy_volume": 114247.0, "taker_buy_quote": 480.97987}, {"ts": 1775236440000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 117954.0, "quote_volume": 497.25953, "trades": 25, "taker_buy_volume": 67319.0, "taker_buy_quote": 284.08618}, {"ts": 1775236500000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 270621.0, "quote_volume": 1139.2063, "trades": 27, "taker_buy_volume": 92898.0, "taker_buy_quote": 391.10058}, {"ts": 1775236560000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 2816953.0, "quote_volume": 11813.93267, "trades": 140, "taker_buy_volume": 585902.0, "taker_buy_quote": 2458.11962}, {"ts": 1775236620000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 134458.0, "quote_volume": 563.85521, "trades": 5, "taker_buy_volume": 47619.0, "taker_buy_quote": 199.9998}, {"ts": 1775236680000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 133091.0, "quote_volume": 558.20113, "trades": 4, "taker_buy_volume": 54984.0, "taker_buy_quote": 230.9328}, {"ts": 1775236740000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 509976.0, "quote_volume": 2143.97328, "trades": 27, "taker_buy_volume": 376759.0, "taker_buy_quote": 1583.34584}, {"ts": 1775236800000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 105402.0, "quote_volume": 444.11587, "trades": 7, "taker_buy_volume": 105402.0, "taker_buy_quote": 444.11587}, {"ts": 1775236860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 228562.0, "quote_volume": 962.77596, "trades": 9, "taker_buy_volume": 145179.0, "taker_buy_quote": 611.73353}, {"ts": 1775236920000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 227850.0, "quote_volume": 963.68229, "trades": 17, "taker_buy_volume": 87280.0, "taker_buy_quote": 369.08353}, {"ts": 1775236980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 156214.0, "quote_volume": 659.22308, "trades": 2, "taker_buy_volume": 78107.0, "taker_buy_quote": 329.61154}, {"ts": 1775237040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 243716.0, "quote_volume": 1028.48152, "trades": 10, "taker_buy_volume": 44587.0, "taker_buy_quote": 188.15714}, {"ts": 1775237100000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 239015.0, "quote_volume": 1008.97591, "trades": 12, "taker_buy_volume": 145082.0, "taker_buy_quote": 612.46778}, {"ts": 1775237160000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 81277.0, "quote_volume": 342.87807, "trades": 5, "taker_buy_volume": 70190.0, "taker_buy_quote": 296.2018}, {"ts": 1775237220000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 157212.0, "quote_volume": 664.18359, "trades": 34, "taker_buy_volume": 104583.0, "taker_buy_quote": 442.38609}, {"ts": 1775237280000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 289659.0, "quote_volume": 1222.83717, "trades": 10, "taker_buy_volume": 51168.0, "taker_buy_quote": 216.40515}, {"ts": 1775237340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1138773.0, "quote_volume": 4794.23433, "trades": 65, "taker_buy_volume": 311582.0, "taker_buy_quote": 1311.76022}, {"ts": 1775237400000, "open": 0.0042, "high": 0.00422, "low": 0.00418, "close": 0.00419, "volume": 4460011.0, "quote_volume": 18718.57487, "trades": 177, "taker_buy_volume": 865774.0, "taker_buy_quote": 3640.20728}, {"ts": 1775237460000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1080995.0, "quote_volume": 4512.43555, "trades": 29, "taker_buy_volume": 441611.0, "taker_buy_quote": 1843.25539}, {"ts": 1775237520000, "open": 0.00419, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 917560.0, "quote_volume": 3829.66415, "trades": 24, "taker_buy_volume": 324649.0, "taker_buy_quote": 1353.825}, {"ts": 1775237580000, "open": 0.00418, "high": 0.00419, "low": 0.00416, "close": 0.00418, "volume": 1631327.0, "quote_volume": 6805.35152, "trades": 68, "taker_buy_volume": 431616.0, "taker_buy_quote": 1803.35427}, {"ts": 1775237640000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 1653764.0, "quote_volume": 6878.9689, "trades": 40, "taker_buy_volume": 566583.0, "taker_buy_quote": 2356.98528}, {"ts": 1775237700000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 948016.0, "quote_volume": 3955.3798, "trades": 29, "taker_buy_volume": 573652.0, "taker_buy_quote": 2393.70397}, {"ts": 1775237760000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 346909.0, "quote_volume": 1450.95719, "trades": 9, "taker_buy_volume": 99210.0, "taker_buy_quote": 415.6899}, {"ts": 1775237820000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 639006.0, "quote_volume": 2672.52476, "trades": 14, "taker_buy_volume": 587037.0, "taker_buy_quote": 2455.61003}, {"ts": 1775237880000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 187041.0, "quote_volume": 783.16282, "trades": 10, "taker_buy_volume": 74304.0, "taker_buy_quote": 311.33376}, {"ts": 1775237940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8847.0, "quote_volume": 37.1574, "trades": 6, "taker_buy_volume": 8847.0, "taker_buy_quote": 37.1574}, {"ts": 1775238000000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 1012050.0, "quote_volume": 4245.48176, "trades": 36, "taker_buy_volume": 89811.0, "taker_buy_quote": 376.30809}, {"ts": 1775238060000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 29877.0, "quote_volume": 125.11146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 879858.0, "quote_volume": 3673.01867, "trades": 30, "taker_buy_volume": 386322.0, "taker_buy_quote": 1612.98466}, {"ts": 1775238180000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 89285.0, "quote_volume": 374.08417, "trades": 14, "taker_buy_volume": 73706.0, "taker_buy_quote": 308.80816}, {"ts": 1775238240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20832.0, "quote_volume": 87.28608, "trades": 3, "taker_buy_volume": 7332.0, "taker_buy_quote": 30.72108}, {"ts": 1775238300000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 380461.0, "quote_volume": 1584.38769, "trades": 26, "taker_buy_volume": 73147.0, "taker_buy_quote": 304.40537}, {"ts": 1775238360000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 265599.0, "quote_volume": 1104.82664, "trades": 12, "taker_buy_volume": 224457.0, "taker_buy_quote": 933.81734}, {"ts": 1775238420000, "open": 0.00417, "high": 0.00417, "low": 0.00412, "close": 0.00414, "volume": 2394429.0, "quote_volume": 9919.90524, "trades": 110, "taker_buy_volume": 794543.0, "taker_buy_quote": 3295.72668}, {"ts": 1775238480000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 378074.0, "quote_volume": 1564.03955, "trades": 50, "taker_buy_volume": 37871.0, "taker_buy_quote": 156.9345}, {"ts": 1775238540000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1920313.0, "quote_volume": 7974.0808, "trades": 76, "taker_buy_volume": 971832.0, "taker_buy_quote": 4037.88465}, {"ts": 1775238600000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 610090.0, "quote_volume": 2529.73601, "trades": 25, "taker_buy_volume": 574247.0, "taker_buy_quote": 2381.34599}, {"ts": 1775238660000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 1615074.0, "quote_volume": 6716.63879, "trades": 54, "taker_buy_volume": 1376950.0, "taker_buy_quote": 5728.239}, {"ts": 1775238720000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 336668.0, "quote_volume": 1398.76652, "trades": 8, "taker_buy_volume": 266875.0, "taker_buy_quote": 1109.12557}, {"ts": 1775238780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238840000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 177823.0, "quote_volume": 739.61953, "trades": 12, "taker_buy_volume": 165408.0, "taker_buy_quote": 688.09728}, {"ts": 1775238900000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 200885.0, "quote_volume": 835.27939, "trades": 9, "taker_buy_volume": 64038.0, "taker_buy_quote": 266.39808}, {"ts": 1775238960000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 192455.0, "quote_volume": 801.51437, "trades": 8, "taker_buy_volume": 114348.0, "taker_buy_quote": 476.58925}, {"ts": 1775239020000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 126599.0, "quote_volume": 526.63724, "trades": 10, "taker_buy_volume": 20032.0, "taker_buy_quote": 83.33312}, {"ts": 1775239080000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5753.0, "quote_volume": 23.91087, "trades": 2, "taker_buy_volume": 3592.0, "taker_buy_quote": 14.94272}, {"ts": 1775239140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 299535.0, "quote_volume": 1243.07025, "trades": 6, "taker_buy_volume": 198735.0, "taker_buy_quote": 824.75025}, {"ts": 1775239200000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 940816.0, "quote_volume": 3907.03071, "trades": 88, "taker_buy_volume": 291596.0, "taker_buy_quote": 1212.19647}, {"ts": 1775239260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1450157.0, "quote_volume": 6018.15155, "trades": 59, "taker_buy_volume": 532419.0, "taker_buy_quote": 2209.53885}, {"ts": 1775239320000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 386829.0, "quote_volume": 1608.86818, "trades": 20, "taker_buy_volume": 267723.0, "taker_buy_quote": 1113.47203}, {"ts": 1775239380000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 219149.0, "quote_volume": 908.26714, "trades": 10, "taker_buy_volume": 85323.0, "taker_buy_quote": 353.26124}, {"ts": 1775239440000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 162496.0, "quote_volume": 674.28564, "trades": 10, "taker_buy_volume": 48805.0, "taker_buy_quote": 202.54075}, {"ts": 1775239500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 348841.0, "quote_volume": 1447.69015, "trades": 17, "taker_buy_volume": 4700.0, "taker_buy_quote": 19.505}, {"ts": 1775239560000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 541918.0, "quote_volume": 2248.06577, "trades": 51, "taker_buy_volume": 210239.0, "taker_buy_quote": 872.42425}, {"ts": 1775239620000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 328280.0, "quote_volume": 1358.40896, "trades": 20, "taker_buy_volume": 43330.0, "taker_buy_quote": 179.3862}, {"ts": 1775239680000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 1210677.0, "quote_volume": 5013.05048, "trades": 38, "taker_buy_volume": 373689.0, "taker_buy_quote": 1547.92016}, {"ts": 1775239740000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 2976803.0, "quote_volume": 12305.26884, "trades": 92, "taker_buy_volume": 74933.0, "taker_buy_quote": 310.28281}, {"ts": 1775239800000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 235250.0, "quote_volume": 974.7535, "trades": 19, "taker_buy_volume": 212512.0, "taker_buy_quote": 880.84556}, {"ts": 1775239860000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 1774646.0, "quote_volume": 7371.9319, "trades": 89, "taker_buy_volume": 1325794.0, "taker_buy_quote": 5507.23505}, {"ts": 1775239920000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 201657.0, "quote_volume": 838.42348, "trades": 15, "taker_buy_volume": 109023.0, "taker_buy_quote": 453.53568}, {"ts": 1775239980000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 171416.0, "quote_volume": 714.17841, "trades": 14, "taker_buy_volume": 171416.0, "taker_buy_quote": 714.17841}, {"ts": 1775240040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 45519.0, "quote_volume": 189.81423, "trades": 2, "taker_buy_volume": 45519.0, "taker_buy_quote": 189.81423}, {"ts": 1775240100000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 488323.0, "quote_volume": 2028.04563, "trades": 25, "taker_buy_volume": 206514.0, "taker_buy_quote": 857.0331}, {"ts": 1775240160000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 129256.0, "quote_volume": 537.69208, "trades": 10, "taker_buy_volume": 127968.0, "taker_buy_quote": 532.34688}, {"ts": 1775240220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 189391.0, "quote_volume": 789.30528, "trades": 8, "taker_buy_volume": 64222.0, "taker_buy_quote": 267.35055}, {"ts": 1775240280000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 320992.0, "quote_volume": 1341.25463, "trades": 15, "taker_buy_volume": 314774.0, "taker_buy_quote": 1315.32557}, {"ts": 1775240340000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 825737.0, "quote_volume": 3456.90283, "trades": 34, "taker_buy_volume": 352648.0, "taker_buy_quote": 1478.48375}, {"ts": 1775240400000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 472849.0, "quote_volume": 1981.43209, "trades": 27, "taker_buy_volume": 459419.0, "taker_buy_quote": 1925.29469}, {"ts": 1775240460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 174826.0, "quote_volume": 734.2692, "trades": 12, "taker_buy_volume": 174826.0, "taker_buy_quote": 734.2692}, {"ts": 1775240520000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 170486.0, "quote_volume": 713.85264, "trades": 10, "taker_buy_volume": 38300.0, "taker_buy_quote": 160.477}, {"ts": 1775240580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 38680.0, "quote_volume": 161.6824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 27000.0, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 728741.0, "quote_volume": 3050.24897, "trades": 46, "taker_buy_volume": 433330.0, "taker_buy_quote": 1814.59283}, {"ts": 1775240760000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 621919.0, "quote_volume": 2589.07268, "trades": 19, "taker_buy_volume": 150310.0, "taker_buy_quote": 626.7927}, {"ts": 1775240820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 69921.0, "quote_volume": 290.87136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 700706.0, "quote_volume": 2924.5102, "trades": 28, "taker_buy_volume": 609383.0, "taker_buy_quote": 2544.0275}, {"ts": 1775240940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 81312.0, "quote_volume": 339.07104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 465614.0, "quote_volume": 1941.09013, "trades": 40, "taker_buy_volume": 215774.0, "taker_buy_quote": 899.09934}, {"ts": 1775241060000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 120747.0, "quote_volume": 501.60785, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 156579.0, "quote_volume": 652.68106, "trades": 18, "taker_buy_volume": 102500.0, "taker_buy_quote": 427.35196}, {"ts": 1775241180000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 314567.0, "quote_volume": 1308.03161, "trades": 15, "taker_buy_volume": 4347.0, "taker_buy_quote": 18.12699}, {"ts": 1775241240000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 585447.0, "quote_volume": 2437.19989, "trades": 24, "taker_buy_volume": 306674.0, "taker_buy_quote": 1277.68006}, {"ts": 1775241300000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 402951.0, "quote_volume": 1679.42893, "trades": 14, "taker_buy_volume": 315277.0, "taker_buy_quote": 1314.70509}, {"ts": 1775241360000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 879212.0, "quote_volume": 3652.2568, "trades": 81, "taker_buy_volume": 483294.0, "taker_buy_quote": 2009.1971}, {"ts": 1775241420000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 1544827.0, "quote_volume": 6401.02932, "trades": 69, "taker_buy_volume": 274696.0, "taker_buy_quote": 1137.33159}, {"ts": 1775241480000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 368979.0, "quote_volume": 1526.60434, "trades": 31, "taker_buy_volume": 188291.0, "taker_buy_quote": 779.52474}, {"ts": 1775241540000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 349323.0, "quote_volume": 1442.87435, "trades": 11, "taker_buy_volume": 274635.0, "taker_buy_quote": 1134.41291}, {"ts": 1775241600000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 676620.0, "quote_volume": 2794.48272, "trades": 28, "taker_buy_volume": 315915.0, "taker_buy_quote": 1307.66659}, {"ts": 1775241660000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 55500.0, "quote_volume": 228.88184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 606763.0, "quote_volume": 2509.19834, "trades": 24, "taker_buy_volume": 514774.0, "taker_buy_quote": 2129.28377}, {"ts": 1775241780000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 163924.0, "quote_volume": 676.47643, "trades": 8, "taker_buy_volume": 27139.0, "taker_buy_quote": 112.08407}, {"ts": 1775241840000, "open": 0.00412, "high": 0.00416, "low": 0.00412, "close": 0.00415, "volume": 4836258.0, "quote_volume": 20040.55011, "trades": 87, "taker_buy_volume": 4478493.0, "taker_buy_quote": 18559.36909}, {"ts": 1775241900000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 353813.0, "quote_volume": 1464.20008, "trades": 17, "taker_buy_volume": 247756.0, "taker_buy_quote": 1025.93746}, {"ts": 1775241960000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 148180.0, "quote_volume": 613.03604, "trades": 6, "taker_buy_volume": 105264.0, "taker_buy_quote": 435.79296}, {"ts": 1775242020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 119006.0, "quote_volume": 491.49478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 45443.0, "quote_volume": 187.67959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.00413, "high": 0.00414, "low": 0.0041, "close": 0.00411, "volume": 3103822.0, "quote_volume": 12787.98428, "trades": 100, "taker_buy_volume": 1002263.0, "taker_buy_quote": 4126.53807}, {"ts": 1775242200000, "open": 0.00411, "high": 0.00412, "low": 0.00409, "close": 0.00409, "volume": 1791377.0, "quote_volume": 7350.90818, "trades": 78, "taker_buy_volume": 297300.0, "taker_buy_quote": 1222.55855}, {"ts": 1775242260000, "open": 0.00409, "high": 0.00411, "low": 0.00408, "close": 0.00411, "volume": 929277.0, "quote_volume": 3804.52332, "trades": 63, "taker_buy_volume": 672416.0, "taker_buy_quote": 2754.07416}, {"ts": 1775242320000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 336183.0, "quote_volume": 1374.68725, "trades": 28, "taker_buy_volume": 32253.0, "taker_buy_quote": 131.92939}, {"ts": 1775242380000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 896508.0, "quote_volume": 3661.10688, "trades": 28, "taker_buy_volume": 411896.0, "taker_buy_quote": 1683.81648}, {"ts": 1775242440000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 187624.0, "quote_volume": 767.70349, "trades": 8, "taker_buy_volume": 13614.0, "taker_buy_quote": 55.8174}, {"ts": 1775242500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 388564.0, "quote_volume": 1593.1124, "trades": 29, "taker_buy_volume": 292414.0, "taker_buy_quote": 1198.8974}, {"ts": 1775242560000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 387267.0, "quote_volume": 1583.95227, "trades": 58, "taker_buy_volume": 86840.0, "taker_buy_quote": 355.20584}, {"ts": 1775242620000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 517317.0, "quote_volume": 2109.62044, "trades": 54, "taker_buy_volume": 99249.0, "taker_buy_quote": 404.93592}, {"ts": 1775242680000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 1329235.0, "quote_volume": 5440.82287, "trades": 91, "taker_buy_volume": 962186.0, "taker_buy_quote": 3941.97872}, {"ts": 1775242740000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 188462.0, "quote_volume": 772.6772, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 676378.0, "quote_volume": 2775.59153, "trades": 51, "taker_buy_volume": 235186.0, "taker_buy_quote": 964.34422}, {"ts": 1775242860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 484155.0, "quote_volume": 1980.19395, "trades": 42, "taker_buy_volume": 118699.0, "taker_buy_quote": 485.47891}, {"ts": 1775242920000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 737062.0, "quote_volume": 3015.11892, "trades": 26, "taker_buy_volume": 642541.0, "taker_buy_quote": 2628.52803}, {"ts": 1775242980000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 208083.0, "quote_volume": 853.39067, "trades": 23, "taker_buy_volume": 36518.0, "taker_buy_quote": 149.7712}, {"ts": 1775243040000, "open": 0.0041, "high": 0.0041, "low": 0.00406, "close": 0.00406, "volume": 1085388.0, "quote_volume": 4414.28592, "trades": 36, "taker_buy_volume": 35620.0, "taker_buy_quote": 144.90676}, {"ts": 1775243100000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 1468187.0, "quote_volume": 5955.11445, "trades": 53, "taker_buy_volume": 775003.0, "taker_buy_quote": 3146.576}, {"ts": 1775243160000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 818490.0, "quote_volume": 3332.19464, "trades": 49, "taker_buy_volume": 243457.0, "taker_buy_quote": 991.82994}, {"ts": 1775243220000, "open": 0.00407, "high": 0.00407, "low": 0.00404, "close": 0.00404, "volume": 2625460.0, "quote_volume": 10634.37121, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.00405, "high": 0.00405, "low": 0.00402, "close": 0.00402, "volume": 1759715.0, "quote_volume": 7080.38677, "trades": 54, "taker_buy_volume": 34547.0, "taker_buy_quote": 139.59479}, {"ts": 1775243340000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 310432.0, "quote_volume": 1250.27483, "trades": 29, "taker_buy_volume": 110601.0, "taker_buy_quote": 445.87367}, {"ts": 1775243400000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 1121753.0, "quote_volume": 4515.7174, "trades": 35, "taker_buy_volume": 449479.0, "taker_buy_quote": 1810.76374}, {"ts": 1775243460000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 281156.0, "quote_volume": 1132.63692, "trades": 21, "taker_buy_volume": 178102.0, "taker_buy_quote": 717.56449}, {"ts": 1775243520000, "open": 0.00403, "high": 0.00405, "low": 0.00403, "close": 0.00405, "volume": 930434.0, "quote_volume": 3757.72053, "trades": 29, "taker_buy_volume": 833437.0, "taker_buy_quote": 3366.03784}, {"ts": 1775243580000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1234.0, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 4.9977}, {"ts": 1775243640000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 266846.0, "quote_volume": 1082.47666, "trades": 14, "taker_buy_volume": 147173.0, "taker_buy_quote": 597.00566}, {"ts": 1775243700000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 1710985.0, "quote_volume": 6947.84441, "trades": 27, "taker_buy_volume": 1487558.0, "taker_buy_quote": 6040.3557}, {"ts": 1775243760000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 20007.0, "quote_volume": 81.55594, "trades": 3, "taker_buy_volume": 12745.0, "taker_buy_quote": 51.9996}, {"ts": 1775243820000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 956553.0, "quote_volume": 3899.35253, "trades": 29, "taker_buy_volume": 619014.0, "taker_buy_quote": 2525.50651}, {"ts": 1775243880000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 123516.0, "quote_volume": 503.85533, "trades": 6, "taker_buy_volume": 2457.0, "taker_buy_quote": 10.02456}, {"ts": 1775243940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 441540.0, "quote_volume": 1797.0678, "trades": 16, "taker_buy_volume": 325481.0, "taker_buy_quote": 1324.70767}, {"ts": 1775244000000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 347787.0, "quote_volume": 1416.70247, "trades": 13, "taker_buy_volume": 67931.0, "taker_buy_quote": 277.1719}, {"ts": 1775244060000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 735235.0, "quote_volume": 3000.45086, "trades": 14, "taker_buy_volume": 486658.0, "taker_buy_quote": 1986.27528}, {"ts": 1775244120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 353921.0, "quote_volume": 1443.99768, "trades": 14, "taker_buy_volume": 95504.0, "taker_buy_quote": 389.65632}, {"ts": 1775244180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 549976.0, "quote_volume": 2243.90208, "trades": 11, "taker_buy_volume": 466794.0, "taker_buy_quote": 1904.51952}, {"ts": 1775244240000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 109642.0, "quote_volume": 447.50524, "trades": 5, "taker_buy_volume": 109642.0, "taker_buy_quote": 447.50524}, {"ts": 1775244300000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 32756.0, "quote_volume": 134.27863, "trades": 3, "taker_buy_volume": 30659.0, "taker_buy_quote": 125.7019}, {"ts": 1775244360000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 935997.0, "quote_volume": 3837.3059, "trades": 23, "taker_buy_volume": 379208.0, "taker_buy_quote": 1554.7528}, {"ts": 1775244420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 188887.0, "quote_volume": 772.54783, "trades": 34, "taker_buy_volume": 22177.0, "taker_buy_quote": 90.70393}, {"ts": 1775244480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 7094.0, "quote_volume": 29.01446, "trades": 1, "taker_buy_volume": 7094.0, "taker_buy_quote": 29.01446}, {"ts": 1775244540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 113694.0, "quote_volume": 465.00846, "trades": 10, "taker_buy_volume": 95175.0, "taker_buy_quote": 389.26575}, {"ts": 1775244600000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 70340.0, "quote_volume": 288.16915, "trades": 21, "taker_buy_volume": 69090.0, "taker_buy_quote": 283.06915}, {"ts": 1775244660000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 93114.0, "quote_volume": 381.03826, "trades": 14, "taker_buy_volume": 20200.0, "taker_buy_quote": 82.82}, {"ts": 1775244720000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 143181.0, "quote_volume": 588.43979, "trades": 10, "taker_buy_volume": 52169.0, "taker_buy_quote": 214.44459}, {"ts": 1775244780000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 1148244.0, "quote_volume": 4728.23107, "trades": 31, "taker_buy_volume": 934761.0, "taker_buy_quote": 3848.90333}, {"ts": 1775244840000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1073852.0, "quote_volume": 4432.36836, "trades": 29, "taker_buy_volume": 686487.0, "taker_buy_quote": 2835.19131}, {"ts": 1775244900000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 2066758.0, "quote_volume": 8531.71151, "trades": 76, "taker_buy_volume": 1032604.0, "taker_buy_quote": 4264.65452}, {"ts": 1775244960000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 307575.0, "quote_volume": 1270.91224, "trades": 11, "taker_buy_volume": 289056.0, "taker_buy_quote": 1194.42877}, {"ts": 1775245020000, "open": 0.00414, "high": 0.00414, "low": 0.0041, "close": 0.00411, "volume": 1559680.0, "quote_volume": 6424.69403, "trades": 50, "taker_buy_volume": 682467.0, "taker_buy_quote": 2805.50451}, {"ts": 1775245080000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 77484.0, "quote_volume": 319.20063, "trades": 8, "taker_buy_volume": 74139.0, "taker_buy_quote": 305.45268}, {"ts": 1775245140000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 768705.0, "quote_volume": 3172.11009, "trades": 36, "taker_buy_volume": 457961.0, "taker_buy_quote": 1890.78229}, {"ts": 1775245200000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 3303056.0, "quote_volume": 13550.42515, "trades": 48, "taker_buy_volume": 820866.0, "taker_buy_quote": 3367.63176}, {"ts": 1775245260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 197690.0, "quote_volume": 812.5059, "trades": 2, "taker_buy_volume": 197690.0, "taker_buy_quote": 812.5059}, {"ts": 1775245320000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 224571.0, "quote_volume": 921.77568, "trades": 5, "taker_buy_volume": 2674.0, "taker_buy_quote": 10.99014}, {"ts": 1775245380000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 44392.0, "quote_volume": 182.07844, "trades": 6, "taker_buy_volume": 7124.0, "taker_buy_quote": 29.27964}, {"ts": 1775245440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 10290.0, "quote_volume": 42.189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 712823.0, "quote_volume": 2933.78807, "trades": 47, "taker_buy_volume": 616115.0, "taker_buy_quote": 2535.38765}, {"ts": 1775245560000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 102783.0, "quote_volume": 421.63199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 89336.0, "quote_volume": 366.15391, "trades": 3, "taker_buy_volume": 75751.0, "taker_buy_quote": 310.59126}, {"ts": 1775245680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 147054.0, "quote_volume": 604.39194, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 110.97}, {"ts": 1775245800000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 234688.0, "quote_volume": 964.24757, "trades": 8, "taker_buy_volume": 18519.0, "taker_buy_quote": 76.11309}, {"ts": 1775245860000, "open": 0.00411, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 166122.0, "quote_volume": 680.92968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 495257.0, "quote_volume": 2025.99907, "trades": 21, "taker_buy_volume": 12731.0, "taker_buy_quote": 52.1971}, {"ts": 1775245980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 80480.0, "quote_volume": 328.3584, "trades": 3, "taker_buy_volume": 74535.0, "taker_buy_quote": 304.1028}, {"ts": 1775246040000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 9538.0, "quote_volume": 38.94425, "trades": 4, "taker_buy_volume": 2921.0, "taker_buy_quote": 11.94689}, {"ts": 1775246100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 1972.0, "quote_volume": 8.04576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 227913.0, "quote_volume": 929.88504, "trades": 12, "taker_buy_volume": 93054.0, "taker_buy_quote": 379.66032}, {"ts": 1775246220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24411.0, "quote_volume": 99.84099, "trades": 3, "taker_buy_volume": 24411.0, "taker_buy_quote": 99.84099}, {"ts": 1775246280000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 526392.0, "quote_volume": 2164.19616, "trades": 21, "taker_buy_volume": 423112.0, "taker_buy_quote": 1738.7558}, {"ts": 1775246340000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 1182045.0, "quote_volume": 4856.42287, "trades": 30, "taker_buy_volume": 273972.0, "taker_buy_quote": 1126.29492}, {"ts": 1775246400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 889507.0, "quote_volume": 3664.76884, "trades": 14, "taker_buy_volume": 740437.0, "taker_buy_quote": 3050.60044}, {"ts": 1775246460000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 1310491.0, "quote_volume": 5415.24222, "trades": 42, "taker_buy_volume": 800805.0, "taker_buy_quote": 3310.2229}, {"ts": 1775246520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 223809.0, "quote_volume": 924.33117, "trades": 8, "taker_buy_volume": 121757.0, "taker_buy_quote": 502.85641}, {"ts": 1775246580000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 18322.0, "quote_volume": 75.61776, "trades": 3, "taker_buy_volume": 8900.0, "taker_buy_quote": 36.757}, {"ts": 1775246640000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 710309.0, "quote_volume": 2938.0601, "trades": 23, "taker_buy_volume": 402874.0, "taker_buy_quote": 1667.89836}, {"ts": 1775246700000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 423664.0, "quote_volume": 1757.19412, "trades": 23, "taker_buy_volume": 229075.0, "taker_buy_quote": 949.64977}, {"ts": 1775246760000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 764035.0, "quote_volume": 3162.35303, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 553263.0, "quote_volume": 2282.97637, "trades": 19, "taker_buy_volume": 455334.0, "taker_buy_quote": 1879.03872}, {"ts": 1775246880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 68082.0, "quote_volume": 281.17866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 247911.0, "quote_volume": 1018.91421, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0041, "high": 0.00412, "low": 0.00409, "close": 0.00412, "volume": 464041.0, "quote_volume": 1907.88066, "trades": 18, "taker_buy_volume": 366702.0, "taker_buy_quote": 1508.85076}, {"ts": 1775247060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 329803.0, "quote_volume": 1356.86296, "trades": 17, "taker_buy_volume": 18519.0, "taker_buy_quote": 76.29828}, {"ts": 1775247120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 456475.0, "quote_volume": 1876.11225, "trades": 10, "taker_buy_volume": 266202.0, "taker_buy_quote": 1094.09022}, {"ts": 1775247180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1218.0, "quote_volume": 5.00598, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 5.00598}, {"ts": 1775247240000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 80263.0, "quote_volume": 329.9068, "trades": 4, "taker_buy_volume": 77930.0, "taker_buy_quote": 320.31817}, {"ts": 1775247300000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 367979.0, "quote_volume": 1508.72672, "trades": 6, "taker_buy_volume": 366637.0, "taker_buy_quote": 1503.22452}, {"ts": 1775247360000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 44968.0, "quote_volume": 185.04647, "trades": 6, "taker_buy_volume": 4280.0, "taker_buy_quote": 17.6336}, {"ts": 1775247420000, "open": 0.0041, "high": 0.00413, "low": 0.0041, "close": 0.00412, "volume": 1233342.0, "quote_volume": 5072.84207, "trades": 41, "taker_buy_volume": 651055.0, "taker_buy_quote": 2680.01066}, {"ts": 1775247480000, "open": 0.00412, "high": 0.00412, "low": 0.00408, "close": 0.0041, "volume": 2145034.0, "quote_volume": 8785.3783, "trades": 57, "taker_buy_volume": 1076280.0, "taker_buy_quote": 4404.55559}, {"ts": 1775247540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4624.0, "quote_volume": 18.91216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 50588.0, "quote_volume": 207.4108, "trades": 7, "taker_buy_volume": 50588.0, "taker_buy_quote": 207.4108}, {"ts": 1775247660000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 928989.0, "quote_volume": 3787.46172, "trades": 20, "taker_buy_volume": 249897.0, "taker_buy_quote": 1019.63647}, {"ts": 1775247720000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 1087956.0, "quote_volume": 4430.81483, "trades": 50, "taker_buy_volume": 425555.0, "taker_buy_quote": 1734.42349}, {"ts": 1775247780000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 464173.0, "quote_volume": 1893.29576, "trades": 24, "taker_buy_volume": 411165.0, "taker_buy_quote": 1677.5532}, {"ts": 1775247840000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 984540.0, "quote_volume": 4021.12574, "trades": 29, "taker_buy_volume": 744344.0, "taker_buy_quote": 3041.12606}, {"ts": 1775247900000, "open": 0.00408, "high": 0.00408, "low": 0.00402, "close": 0.00404, "volume": 7898032.0, "quote_volume": 31948.58873, "trades": 208, "taker_buy_volume": 2058091.0, "taker_buy_quote": 8321.10805}, {"ts": 1775247960000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 1125635.0, "quote_volume": 4554.06311, "trades": 44, "taker_buy_volume": 489133.0, "taker_buy_quote": 1980.69604}, {"ts": 1775248020000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 846057.0, "quote_volume": 3421.74739, "trades": 33, "taker_buy_volume": 807151.0, "taker_buy_quote": 3264.17809}, {"ts": 1775248080000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 577825.0, "quote_volume": 2340.11475, "trades": 36, "taker_buy_volume": 77224.0, "taker_buy_quote": 312.7572}, {"ts": 1775248140000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 404786.0, "quote_volume": 1643.32627, "trades": 17, "taker_buy_volume": 183064.0, "taker_buy_quote": 743.20281}, {"ts": 1775248200000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 779479.0, "quote_volume": 3156.30866, "trades": 50, "taker_buy_volume": 293593.0, "taker_buy_quote": 1189.62906}, {"ts": 1775248260000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 164263.0, "quote_volume": 664.81425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00406, "volume": 357891.0, "quote_volume": 1449.49158, "trades": 15, "taker_buy_volume": 323155.0, "taker_buy_quote": 1309.07481}, {"ts": 1775248380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 8710.0, "quote_volume": 35.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 379795.0, "quote_volume": 1544.63787, "trades": 47, "taker_buy_volume": 376203.0, "taker_buy_quote": 1530.05435}, {"ts": 1775248500000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 496005.0, "quote_volume": 2018.56931, "trades": 33, "taker_buy_volume": 68006.0, "taker_buy_quote": 276.78442}, {"ts": 1775248560000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 231637.0, "quote_volume": 941.79225, "trades": 15, "taker_buy_volume": 134603.0, "taker_buy_quote": 547.0686}, {"ts": 1775248620000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 274671.0, "quote_volume": 1115.12, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 53456.0, "quote_volume": 217.1209, "trades": 5, "taker_buy_volume": 27473.0, "taker_buy_quote": 111.62992}, {"ts": 1775248740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 3527.0, "quote_volume": 14.31962, "trades": 1, "taker_buy_volume": 3527.0, "taker_buy_quote": 14.31962}, {"ts": 1775248800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 24011.0, "quote_volume": 97.48466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 146906.0, "quote_volume": 599.01083, "trades": 7, "taker_buy_volume": 146906.0, "taker_buy_quote": 599.01083}, {"ts": 1775248980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 3438.0, "quote_volume": 14.02704, "trades": 2, "taker_buy_volume": 3438.0, "taker_buy_quote": 14.02704}, {"ts": 1775249040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 430559.0, "quote_volume": 1756.68072, "trades": 5, "taker_buy_volume": 430559.0, "taker_buy_quote": 1756.68072}, {"ts": 1775249100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 475421.0, "quote_volume": 1939.71768, "trades": 15, "taker_buy_volume": 27000.0, "taker_buy_quote": 110.16}, {"ts": 1775249160000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 196333.0, "quote_volume": 803.91857, "trades": 7, "taker_buy_volume": 187145.0, "taker_buy_quote": 766.33965}, {"ts": 1775249220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 111346.0, "quote_volume": 456.5186, "trades": 4, "taker_buy_volume": 111346.0, "taker_buy_quote": 456.5186}, {"ts": 1775249280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 32844.0, "quote_volume": 134.6604, "trades": 4, "taker_buy_volume": 18519.0, "taker_buy_quote": 75.9279}, {"ts": 1775249340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 84506.0, "quote_volume": 347.31966, "trades": 8, "taker_buy_volume": 84506.0, "taker_buy_quote": 347.31966}, {"ts": 1775249400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 87156.0, "quote_volume": 358.21116, "trades": 6, "taker_buy_volume": 5595.0, "taker_buy_quote": 22.99545}, {"ts": 1775249460000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 172232.0, "quote_volume": 707.06579, "trades": 7, "taker_buy_volume": 109978.0, "taker_buy_quote": 451.82439}, {"ts": 1775249520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4909.0, "quote_volume": 20.17599, "trades": 1, "taker_buy_volume": 4909.0, "taker_buy_quote": 20.17599}, {"ts": 1775249580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 281760.0, "quote_volume": 1155.216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 462994.0, "quote_volume": 1891.66372, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 1500021.0, "quote_volume": 6130.04132, "trades": 49, "taker_buy_volume": 431681.0, "taker_buy_quote": 1765.72748}, {"ts": 1775249760000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 2886.0, "quote_volume": 11.78734, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 5.09614}, {"ts": 1775249820000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 223261.0, "quote_volume": 913.99558, "trades": 9, "taker_buy_volume": 146700.0, "taker_buy_quote": 600.86109}, {"ts": 1775249880000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 608396.0, "quote_volume": 2482.61594, "trades": 33, "taker_buy_volume": 505474.0, "taker_buy_quote": 2062.87392}, {"ts": 1775249940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.00407, "high": 0.0041, "low": 0.00407, "close": 0.00409, "volume": 815246.0, "quote_volume": 3334.75429, "trades": 50, "taker_buy_volume": 553252.0, "taker_buy_quote": 2263.29221}, {"ts": 1775250060000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 810393.0, "quote_volume": 3314.83923, "trades": 20, "taker_buy_volume": 111536.0, "taker_buy_quote": 456.57507}, {"ts": 1775250120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 114785.0, "quote_volume": 469.47065, "trades": 9, "taker_buy_volume": 20329.0, "taker_buy_quote": 83.14561}, {"ts": 1775250180000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 451231.0, "quote_volume": 1845.3149, "trades": 34, "taker_buy_volume": 92907.0, "taker_buy_quote": 379.98963}, {"ts": 1775250240000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 190228.0, "quote_volume": 776.16804, "trades": 12, "taker_buy_volume": 125976.0, "taker_buy_quote": 514.01988}, {"ts": 1775250300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 25079.0, "quote_volume": 102.32232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 721675.0, "quote_volume": 2950.97588, "trades": 28, "taker_buy_volume": 703156.0, "taker_buy_quote": 2875.23317}, {"ts": 1775250420000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 670795.0, "quote_volume": 2743.96062, "trades": 30, "taker_buy_volume": 222930.0, "taker_buy_quote": 912.23844}, {"ts": 1775250480000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 158389.0, "quote_volume": 647.78436, "trades": 7, "taker_buy_volume": 95504.0, "taker_buy_quote": 390.61136}, {"ts": 1775250540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 899848.0, "quote_volume": 3671.37984, "trades": 14, "taker_buy_volume": 21561.0, "taker_buy_quote": 87.96888}, {"ts": 1775250600000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 657444.0, "quote_volume": 2683.50648, "trades": 16, "taker_buy_volume": 657444.0, "taker_buy_quote": 2683.50648}, {"ts": 1775250660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 49187.0, "quote_volume": 201.17483, "trades": 3, "taker_buy_volume": 49187.0, "taker_buy_quote": 201.17483}, {"ts": 1775250720000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 474413.0, "quote_volume": 1942.83741, "trades": 25, "taker_buy_volume": 428894.0, "taker_buy_quote": 1756.6647}, {"ts": 1775250780000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 323546.0, "quote_volume": 1323.00089, "trades": 28, "taker_buy_volume": 128667.0, "taker_buy_quote": 526.54671}, {"ts": 1775250840000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 520050.0, "quote_volume": 2132.22214, "trades": 26, "taker_buy_volume": 139015.0, "taker_buy_quote": 570.01398}, {"ts": 1775250900000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 129347.0, "quote_volume": 531.66925, "trades": 15, "taker_buy_volume": 42569.0, "taker_buy_quote": 175.05775}, {"ts": 1775250960000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 173999.0, "quote_volume": 714.43535, "trades": 14, "taker_buy_volume": 124838.0, "taker_buy_quote": 512.45835}, {"ts": 1775251020000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 548757.0, "quote_volume": 2258.63937, "trades": 19, "taker_buy_volume": 328762.0, "taker_buy_quote": 1354.45992}, {"ts": 1775251080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 131913.0, "quote_volume": 542.16243, "trades": 5, "taker_buy_volume": 69330.0, "taker_buy_quote": 284.9463}, {"ts": 1775251140000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 138247.0, "quote_volume": 567.26789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 256092.0, "quote_volume": 1049.9772, "trades": 6, "taker_buy_volume": 256092.0, "taker_buy_quote": 1049.9772}, {"ts": 1775251260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 106647.0, "quote_volume": 437.2527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 974298.0, "quote_volume": 3981.12276, "trades": 29, "taker_buy_volume": 473614.0, "taker_buy_quote": 1933.95345}, {"ts": 1775251380000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 79105.0, "quote_volume": 323.61945, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 32.8}, {"ts": 1775251440000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 3254.0, "quote_volume": 13.30886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 131851.0, "quote_volume": 540.5891, "trades": 6, "taker_buy_volume": 69268.0, "taker_buy_quote": 283.9988}, {"ts": 1775251560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 285717.0, "quote_volume": 1168.58253, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 44064.0, "quote_volume": 180.22176, "trades": 1, "taker_buy_volume": 44064.0, "taker_buy_quote": 180.22176}, {"ts": 1775251680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 2180587.0, "quote_volume": 8965.69097, "trades": 51, "taker_buy_volume": 2115932.0, "taker_buy_quote": 8699.95892}, {"ts": 1775251800000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 621859.0, "quote_volume": 2562.62442, "trades": 25, "taker_buy_volume": 526658.0, "taker_buy_quote": 2171.34831}, {"ts": 1775251860000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 886895.0, "quote_volume": 3662.24368, "trades": 24, "taker_buy_volume": 482517.0, "taker_buy_quote": 1994.33316}, {"ts": 1775251920000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 301098.0, "quote_volume": 1239.3619, "trades": 12, "taker_buy_volume": 10582.0, "taker_buy_quote": 43.59784}, {"ts": 1775251980000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 525263.0, "quote_volume": 2169.90107, "trades": 17, "taker_buy_volume": 525263.0, "taker_buy_quote": 2169.90107}, {"ts": 1775252040000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 372071.0, "quote_volume": 1538.05692, "trades": 10, "taker_buy_volume": 140369.0, "taker_buy_quote": 581.12766}, {"ts": 1775252100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 20632.0, "quote_volume": 85.21016, "trades": 2, "taker_buy_volume": 2113.0, "taker_buy_quote": 8.72669}, {"ts": 1775252220000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 94855.0, "quote_volume": 391.72538, "trades": 10, "taker_buy_volume": 92278.0, "taker_buy_quote": 381.10814}, {"ts": 1775252280000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 8668.0, "quote_volume": 35.77503, "trades": 3, "taker_buy_volume": 6287.0, "taker_buy_quote": 25.96531}, {"ts": 1775252340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 23178.0, "quote_volume": 95.49336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 165488.0, "quote_volume": 681.48162, "trades": 12, "taker_buy_volume": 62583.0, "taker_buy_quote": 257.84196}, {"ts": 1775252520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 41123.0, "quote_volume": 169.01553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 19479.0, "quote_volume": 80.05869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 17756.0, "quote_volume": 73.06211, "trades": 3, "taker_buy_volume": 8495.0, "taker_buy_quote": 34.9994}, {"ts": 1775252700000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 946020.0, "quote_volume": 3899.55459, "trades": 20, "taker_buy_volume": 934802.0, "taker_buy_quote": 3853.24849}, {"ts": 1775252760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 56956.0, "quote_volume": 235.22828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 695615.0, "quote_volume": 2872.88995, "trades": 5, "taker_buy_volume": 695615.0, "taker_buy_quote": 2872.88995}, {"ts": 1775252880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 23318.0, "quote_volume": 96.30334, "trades": 2, "taker_buy_volume": 23318.0, "taker_buy_quote": 96.30334}, {"ts": 1775252940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 21423.0, "quote_volume": 88.47699, "trades": 1, "taker_buy_volume": 21423.0, "taker_buy_quote": 88.47699}, {"ts": 1775253000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 670423.0, "quote_volume": 2768.84699, "trades": 9, "taker_buy_volume": 670423.0, "taker_buy_quote": 2768.84699}, {"ts": 1775253060000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 447394.0, "quote_volume": 1847.90999, "trades": 30, "taker_buy_volume": 279928.0, "taker_buy_quote": 1156.27541}, {"ts": 1775253120000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 338325.0, "quote_volume": 1392.55339, "trades": 9, "taker_buy_volume": 203764.0, "taker_buy_quote": 839.50768}, {"ts": 1775253180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 106385.0, "quote_volume": 437.24235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 857072.0, "quote_volume": 3531.13664, "trades": 11, "taker_buy_volume": 857072.0, "taker_buy_quote": 3531.13664}, {"ts": 1775253300000, "open": 0.00412, "high": 0.00412, "low": 0.00409, "close": 0.00409, "volume": 290475.0, "quote_volume": 1193.49481, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 212911.0, "quote_volume": 872.64861, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 51698.0, "quote_volume": 211.44482, "trades": 2, "taker_buy_volume": 44064.0, "taker_buy_quote": 180.22176}, {"ts": 1775253480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 1284.0, "quote_volume": 5.2644, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 5.2644}, {"ts": 1775253540000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 637997.0, "quote_volume": 2616.79554, "trades": 9, "taker_buy_volume": 637997.0, "taker_buy_quote": 2616.79554}, {"ts": 1775253600000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 649709.0, "quote_volume": 2664.92288, "trades": 37, "taker_buy_volume": 458939.0, "taker_buy_quote": 1882.76588}, {"ts": 1775253660000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 501313.0, "quote_volume": 2058.64862, "trades": 13, "taker_buy_volume": 424781.0, "taker_buy_quote": 1744.1021}, {"ts": 1775253720000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00411, "volume": 1621538.0, "quote_volume": 6682.12183, "trades": 137, "taker_buy_volume": 1238389.0, "taker_buy_quote": 5103.13287}, {"ts": 1775253780000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 246968.0, "quote_volume": 1015.27843, "trades": 10, "taker_buy_volume": 234423.0, "taker_buy_quote": 963.84393}, {"ts": 1775253840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 96383.0, "quote_volume": 396.13413, "trades": 4, "taker_buy_volume": 96383.0, "taker_buy_quote": 396.13413}, {"ts": 1775253900000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 616952.0, "quote_volume": 2533.71449, "trades": 29, "taker_buy_volume": 421129.0, "taker_buy_quote": 1730.84019}, {"ts": 1775253960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 391414.0, "quote_volume": 1608.71154, "trades": 17, "taker_buy_volume": 102237.0, "taker_buy_quote": 420.19407}, {"ts": 1775254020000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 131903.0, "quote_volume": 541.92743, "trades": 16, "taker_buy_volume": 93266.0, "taker_buy_quote": 383.32326}, {"ts": 1775254080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 543760.0, "quote_volume": 2229.416, "trades": 39, "taker_buy_volume": 3783.0, "taker_buy_quote": 15.5103}, {"ts": 1775254140000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 426994.0, "quote_volume": 1746.40546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 374774.0, "quote_volume": 1536.57311, "trades": 9, "taker_buy_volume": 370275.0, "taker_buy_quote": 1518.14832}, {"ts": 1775254260000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 596605.0, "quote_volume": 2447.2454, "trades": 13, "taker_buy_volume": 592944.0, "taker_buy_quote": 2432.2353}, {"ts": 1775254320000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 619054.0, "quote_volume": 2533.3036, "trades": 43, "taker_buy_volume": 264142.0, "taker_buy_quote": 1080.78939}, {"ts": 1775254380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 559853.0, "quote_volume": 2304.79461, "trades": 19, "taker_buy_volume": 559853.0, "taker_buy_quote": 2304.79461}, {"ts": 1775254500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 192127.0, "quote_volume": 791.56324, "trades": 29, "taker_buy_volume": 36460.0, "taker_buy_quote": 150.2152}, {"ts": 1775254560000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 163179.0, "quote_volume": 670.92155, "trades": 16, "taker_buy_volume": 95380.0, "taker_buy_quote": 392.26766}, {"ts": 1775254620000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 155760.0, "quote_volume": 640.18901, "trades": 30, "taker_buy_volume": 152105.0, "taker_buy_quote": 625.16696}, {"ts": 1775254680000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 60059.0, "quote_volume": 246.86246, "trades": 12, "taker_buy_volume": 40756.0, "taker_buy_quote": 167.52713}, {"ts": 1775254740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 168806.0, "quote_volume": 693.79266, "trades": 10, "taker_buy_volume": 165637.0, "taker_buy_quote": 680.76807}, {"ts": 1775254800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2433.0, "quote_volume": 9.99963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 95032.0, "quote_volume": 390.56281, "trades": 21, "taker_buy_volume": 31735.0, "taker_buy_quote": 130.43085}, {"ts": 1775254980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 8800.0, "quote_volume": 36.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 205557.0, "quote_volume": 843.90142, "trades": 26, "taker_buy_volume": 205557.0, "taker_buy_quote": 843.90142}, {"ts": 1775255100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 227463.0, "quote_volume": 932.5983, "trades": 6, "taker_buy_volume": 43691.0, "taker_buy_quote": 179.1331}, {"ts": 1775255160000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 28206.0, "quote_volume": 115.69636, "trades": 3, "taker_buy_volume": 8959.0, "taker_buy_quote": 36.78366}, {"ts": 1775255220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 121441.0, "quote_volume": 497.9081, "trades": 4, "taker_buy_volume": 121441.0, "taker_buy_quote": 497.9081}, {"ts": 1775255340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 57074.0, "quote_volume": 233.43266, "trades": 7, "taker_buy_volume": 2154.0, "taker_buy_quote": 8.80986}, {"ts": 1775255400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 111136.0, "quote_volume": 453.43488, "trades": 16, "taker_buy_volume": 40281.0, "taker_buy_quote": 164.34648}, {"ts": 1775255460000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 120208.0, "quote_volume": 490.44864, "trades": 11, "taker_buy_volume": 48552.0, "taker_buy_quote": 198.09216}, {"ts": 1775255520000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 914964.0, "quote_volume": 3733.48696, "trades": 21, "taker_buy_volume": 615723.0, "taker_buy_quote": 2512.69464}, {"ts": 1775255580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 25344.0, "quote_volume": 103.65696, "trades": 2, "taker_buy_volume": 25344.0, "taker_buy_quote": 103.65696}, {"ts": 1775255640000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 2896444.0, "quote_volume": 11868.01111, "trades": 107, "taker_buy_volume": 1791642.0, "taker_buy_quote": 7338.9032}, {"ts": 1775255700000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13646.0, "quote_volume": 55.67568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 50420.0, "quote_volume": 205.7136, "trades": 4, "taker_buy_volume": 50420.0, "taker_buy_quote": 205.7136}, {"ts": 1775255820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4529.0, "quote_volume": 18.43303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 122016.0, "quote_volume": 496.70187, "trades": 11, "taker_buy_volume": 48434.0, "taker_buy_quote": 197.22313}, {"ts": 1775255940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 83186.0, "quote_volume": 339.39888, "trades": 9, "taker_buy_volume": 64200.0, "taker_buy_quote": 261.936}, {"ts": 1775256000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 2237.0, "quote_volume": 9.10459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 122035.0, "quote_volume": 497.9028, "trades": 4, "taker_buy_volume": 122035.0, "taker_buy_quote": 497.9028}, {"ts": 1775256120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 250000.0, "quote_volume": 1017.5, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 11410.0, "quote_volume": 46.4387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 130868.0, "quote_volume": 532.65364, "trades": 8, "taker_buy_volume": 110292.0, "taker_buy_quote": 448.90932}, {"ts": 1775256420000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 547699.0, "quote_volume": 2228.92917, "trades": 19, "taker_buy_volume": 527123.0, "taker_buy_quote": 2145.39061}, {"ts": 1775256480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4871.0, "quote_volume": 19.82497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 243322.0, "quote_volume": 994.14912, "trades": 12, "taker_buy_volume": 243322.0, "taker_buy_quote": 994.14912}, {"ts": 1775256600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 446832.0, "quote_volume": 1823.07456, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 3160683.0, "quote_volume": 12939.82377, "trades": 102, "taker_buy_volume": 1834588.0, "taker_buy_quote": 7505.77977}, {"ts": 1775256720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 555151.0, "quote_volume": 2276.1191, "trades": 13, "taker_buy_volume": 538569.0, "taker_buy_quote": 2208.1329}, {"ts": 1775256840000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 322158.0, "quote_volume": 1325.28085, "trades": 14, "taker_buy_volume": 316057.0, "taker_buy_quote": 1300.20574}, {"ts": 1775256900000, "open": 0.00412, "high": 0.00413, "low": 0.0041, "close": 0.00411, "volume": 1867906.0, "quote_volume": 7695.10567, "trades": 85, "taker_buy_volume": 748897.0, "taker_buy_quote": 3088.88635}, {"ts": 1775256960000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 427038.0, "quote_volume": 1756.63482, "trades": 33, "taker_buy_volume": 294808.0, "taker_buy_quote": 1212.14027}, {"ts": 1775257020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2650.0, "quote_volume": 10.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2427.0, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 2427.0, "taker_buy_quote": 9.99924}, {"ts": 1775257140000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 71055.0, "quote_volume": 292.09658, "trades": 11, "taker_buy_volume": 29160.0, "taker_buy_quote": 119.90813}, {"ts": 1775257200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 97104.0, "quote_volume": 399.09744, "trades": 4, "taker_buy_volume": 77857.0, "taker_buy_quote": 319.99227}, {"ts": 1775257260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 28271.0, "quote_volume": 116.47652, "trades": 8, "taker_buy_volume": 24626.0, "taker_buy_quote": 101.45912}, {"ts": 1775257320000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 979709.0, "quote_volume": 4029.14425, "trades": 76, "taker_buy_volume": 283331.0, "taker_buy_quote": 1167.03067}, {"ts": 1775257380000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 165968.0, "quote_volume": 683.04016, "trades": 5, "taker_buy_volume": 129418.0, "taker_buy_quote": 532.81966}, {"ts": 1775257440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 871666.0, "quote_volume": 3582.54726, "trades": 108, "taker_buy_volume": 104883.0, "taker_buy_quote": 431.06913}, {"ts": 1775257500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3489.0, "quote_volume": 14.33979, "trades": 1, "taker_buy_volume": 3489.0, "taker_buy_quote": 14.33979}, {"ts": 1775257620000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 3291877.0, "quote_volume": 13567.6107, "trades": 93, "taker_buy_volume": 3028332.0, "taker_buy_quote": 12479.22867}, {"ts": 1775257680000, "open": 0.00414, "high": 0.00416, "low": 0.00413, "close": 0.00413, "volume": 1798629.0, "quote_volume": 7470.30182, "trades": 127, "taker_buy_volume": 1388056.0, "taker_buy_quote": 5767.18439}, {"ts": 1775257740000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 171372.0, "quote_volume": 709.45143, "trades": 10, "taker_buy_volume": 83632.0, "taker_buy_quote": 346.23648}, {"ts": 1775257800000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 280248.0, "quote_volume": 1159.97932, "trades": 16, "taker_buy_volume": 158917.0, "taker_buy_quote": 657.91638}, {"ts": 1775257860000, "open": 0.00414, "high": 0.00417, "low": 0.00414, "close": 0.00415, "volume": 1498104.0, "quote_volume": 6226.95168, "trades": 115, "taker_buy_volume": 848033.0, "taker_buy_quote": 3527.4892}, {"ts": 1775257920000, "open": 0.00414, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 1863526.0, "quote_volume": 7702.46941, "trades": 134, "taker_buy_volume": 716554.0, "taker_buy_quote": 2964.16185}, {"ts": 1775257980000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 2337336.0, "quote_volume": 9652.52131, "trades": 74, "taker_buy_volume": 1251056.0, "taker_buy_quote": 5167.42791}, {"ts": 1775258040000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 50854.0, "quote_volume": 210.3179, "trades": 4, "taker_buy_volume": 29088.0, "taker_buy_quote": 120.42432}, {"ts": 1775258100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 238115.0, "quote_volume": 983.41495, "trades": 21, "taker_buy_volume": 187774.0, "taker_buy_quote": 775.50662}, {"ts": 1775258160000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 1100708.0, "quote_volume": 4555.91202, "trades": 35, "taker_buy_volume": 622415.0, "taker_buy_quote": 2575.779}, {"ts": 1775258220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 59528.0, "quote_volume": 246.44592, "trades": 9, "taker_buy_volume": 59528.0, "taker_buy_quote": 246.44592}, {"ts": 1775258280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 278774.0, "quote_volume": 1154.12436, "trades": 10, "taker_buy_volume": 11344.0, "taker_buy_quote": 46.96416}, {"ts": 1775258340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 50890.0, "quote_volume": 210.6846, "trades": 9, "taker_buy_volume": 50890.0, "taker_buy_quote": 210.6846}, {"ts": 1775258400000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 641294.0, "quote_volume": 2669.60129, "trades": 39, "taker_buy_volume": 566225.0, "taker_buy_quote": 2357.95619}, {"ts": 1775258460000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 389875.0, "quote_volume": 1622.75734, "trades": 27, "taker_buy_volume": 114789.0, "taker_buy_quote": 478.18192}, {"ts": 1775258520000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 696069.0, "quote_volume": 2900.21483, "trades": 29, "taker_buy_volume": 533523.0, "taker_buy_quote": 2224.02347}, {"ts": 1775258580000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 110885.0, "quote_volume": 461.53482, "trades": 6, "taker_buy_volume": 44569.0, "taker_buy_quote": 185.85273}, {"ts": 1775258640000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 168174.0, "quote_volume": 700.55012, "trades": 17, "taker_buy_volume": 148927.0, "taker_buy_quote": 620.4826}, {"ts": 1775258700000, "open": 0.00417, "high": 0.0042, "low": 0.00417, "close": 0.00419, "volume": 1367705.0, "quote_volume": 5719.64477, "trades": 50, "taker_buy_volume": 1069774.0, "taker_buy_quote": 4475.23585}, {"ts": 1775258760000, "open": 0.00419, "high": 0.00419, "low": 0.00415, "close": 0.00416, "volume": 3375376.0, "quote_volume": 14073.77927, "trades": 63, "taker_buy_volume": 157990.0, "taker_buy_quote": 661.14392}, {"ts": 1775258820000, "open": 0.00416, "high": 0.00416, "low": 0.00412, "close": 0.00412, "volume": 2583419.0, "quote_volume": 10692.70807, "trades": 72, "taker_buy_volume": 572414.0, "taker_buy_quote": 2373.54287}, {"ts": 1775258880000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 2105053.0, "quote_volume": 8690.01375, "trades": 78, "taker_buy_volume": 1102882.0, "taker_buy_quote": 4553.8396}, {"ts": 1775258940000, "open": 0.00412, "high": 0.00415, "low": 0.00412, "close": 0.00414, "volume": 1291814.0, "quote_volume": 5338.23774, "trades": 50, "taker_buy_volume": 859425.0, "taker_buy_quote": 3553.86989}, {"ts": 1775259000000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 776468.0, "quote_volume": 3215.53413, "trades": 21, "taker_buy_volume": 622306.0, "taker_buy_quote": 2576.6543}, {"ts": 1775259060000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 1061099.0, "quote_volume": 4382.15262, "trades": 43, "taker_buy_volume": 697651.0, "taker_buy_quote": 2881.26783}, {"ts": 1775259120000, "open": 0.00413, "high": 0.00413, "low": 0.0041, "close": 0.0041, "volume": 664750.0, "quote_volume": 2729.4587, "trades": 28, "taker_buy_volume": 166034.0, "taker_buy_quote": 682.32271}, {"ts": 1775259180000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 322890.0, "quote_volume": 1326.11233, "trades": 15, "taker_buy_volume": 226333.0, "taker_buy_quote": 930.22863}, {"ts": 1775259240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 325908.0, "quote_volume": 1336.2228, "trades": 13, "taker_buy_volume": 182251.0, "taker_buy_quote": 747.2291}, {"ts": 1775259300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 117159.0, "quote_volume": 479.18031, "trades": 7, "taker_buy_volume": 62779.0, "taker_buy_quote": 256.76611}, {"ts": 1775259360000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 63879.0, "quote_volume": 261.86771, "trades": 4, "taker_buy_volume": 19247.0, "taker_buy_quote": 78.9127}, {"ts": 1775259420000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 276358.0, "quote_volume": 1129.30338, "trades": 10, "taker_buy_volume": 171363.0, "taker_buy_quote": 700.87467}, {"ts": 1775259480000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 339559.0, "quote_volume": 1385.60325, "trades": 6, "taker_buy_volume": 20253.0, "taker_buy_quote": 82.83477}, {"ts": 1775259540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 767659.0, "quote_volume": 3132.04872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 413911.0, "quote_volume": 1692.82268, "trades": 37, "taker_buy_volume": 59047.0, "taker_buy_quote": 241.55719}, {"ts": 1775259660000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 395948.0, "quote_volume": 1619.43998, "trades": 28, "taker_buy_volume": 100674.0, "taker_buy_quote": 411.76932}, {"ts": 1775259720000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 215199.0, "quote_volume": 880.31696, "trades": 18, "taker_buy_volume": 17500.0, "taker_buy_quote": 71.75}, {"ts": 1775259780000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 293979.0, "quote_volume": 1204.03062, "trades": 22, "taker_buy_volume": 293979.0, "taker_buy_quote": 1204.03062}, {"ts": 1775259840000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 309114.0, "quote_volume": 1270.63955, "trades": 17, "taker_buy_volume": 287348.0, "taker_buy_quote": 1181.18129}, {"ts": 1775259900000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 1131202.0, "quote_volume": 4653.48584, "trades": 44, "taker_buy_volume": 490192.0, "taker_buy_quote": 2017.78841}, {"ts": 1775259960000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00413, "volume": 3488451.0, "quote_volume": 14383.05648, "trades": 118, "taker_buy_volume": 2400733.0, "taker_buy_quote": 9893.78752}, {"ts": 1775260020000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 265940.0, "quote_volume": 1096.24781, "trades": 17, "taker_buy_volume": 57501.0, "taker_buy_quote": 237.47913}, {"ts": 1775260080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 100784.0, "quote_volume": 414.22224, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 727475.0, "quote_volume": 2997.197, "trades": 32, "taker_buy_volume": 727475.0, "taker_buy_quote": 2997.197}, {"ts": 1775260200000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 674872.0, "quote_volume": 2776.50553, "trades": 42, "taker_buy_volume": 303249.0, "taker_buy_quote": 1247.59417}, {"ts": 1775260260000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 1142608.0, "quote_volume": 4684.82212, "trades": 45, "taker_buy_volume": 890002.0, "taker_buy_quote": 3649.13752}, {"ts": 1775260320000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 1378415.0, "quote_volume": 5675.33151, "trades": 72, "taker_buy_volume": 1058390.0, "taker_buy_quote": 4357.28454}, {"ts": 1775260380000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 763279.0, "quote_volume": 3146.90206, "trades": 24, "taker_buy_volume": 627370.0, "taker_buy_quote": 2585.59789}, {"ts": 1775260440000, "open": 0.00414, "high": 0.00414, "low": 0.00411, "close": 0.00412, "volume": 2488872.0, "quote_volume": 10265.67542, "trades": 67, "taker_buy_volume": 270477.0, "taker_buy_quote": 1116.9639}, {"ts": 1775260500000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 1300039.0, "quote_volume": 5358.04699, "trades": 61, "taker_buy_volume": 667219.0, "taker_buy_quote": 2753.00118}, {"ts": 1775260560000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 521125.0, "quote_volume": 2156.31117, "trades": 61, "taker_buy_volume": 343516.0, "taker_buy_quote": 1421.72743}, {"ts": 1775260620000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 4378066.0, "quote_volume": 18171.24725, "trades": 190, "taker_buy_volume": 3134132.0, "taker_buy_quote": 13010.51575}, {"ts": 1775260680000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 642774.0, "quote_volume": 2673.83928, "trades": 53, "taker_buy_volume": 557240.0, "taker_buy_quote": 2318.40147}, {"ts": 1775260740000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 372959.0, "quote_volume": 1547.89577, "trades": 65, "taker_buy_volume": 87480.0, "taker_buy_quote": 363.17011}, {"ts": 1775260800000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 2651034.0, "quote_volume": 11008.08918, "trades": 253, "taker_buy_volume": 1087986.0, "taker_buy_quote": 4520.05566}, {"ts": 1775260860000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 657536.0, "quote_volume": 2727.05306, "trades": 153, "taker_buy_volume": 280052.0, "taker_buy_quote": 1162.11451}, {"ts": 1775260920000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 1609832.0, "quote_volume": 6626.40725, "trades": 193, "taker_buy_volume": 651994.0, "taker_buy_quote": 2683.11083}, {"ts": 1775260980000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 1020689.0, "quote_volume": 4221.30205, "trades": 143, "taker_buy_volume": 634363.0, "taker_buy_quote": 2622.48589}, {"ts": 1775261040000, "open": 0.00413, "high": 0.00418, "low": 0.00413, "close": 0.00416, "volume": 3481038.0, "quote_volume": 14514.66958, "trades": 172, "taker_buy_volume": 3128262.0, "taker_buy_quote": 13046.12351}, {"ts": 1775261100000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 3925649.0, "quote_volume": 16371.04487, "trades": 192, "taker_buy_volume": 3056329.0, "taker_buy_quote": 12745.41605}, {"ts": 1775261160000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 1991714.0, "quote_volume": 8359.32947, "trades": 227, "taker_buy_volume": 1426594.0, "taker_buy_quote": 5987.45999}, {"ts": 1775261220000, "open": 0.00421, "high": 0.00429, "low": 0.00421, "close": 0.00427, "volume": 11483219.0, "quote_volume": 48899.60189, "trades": 605, "taker_buy_volume": 7962467.0, "taker_buy_quote": 33909.23527}, {"ts": 1775261280000, "open": 0.00426, "high": 0.0043, "low": 0.00426, "close": 0.00426, "volume": 3355380.0, "quote_volume": 14341.27294, "trades": 168, "taker_buy_volume": 1823308.0, "taker_buy_quote": 7792.30578}, {"ts": 1775261340000, "open": 0.00426, "high": 0.00426, "low": 0.00421, "close": 0.00424, "volume": 5776856.0, "quote_volume": 24457.75282, "trades": 277, "taker_buy_volume": 2765672.0, "taker_buy_quote": 11713.08891}, {"ts": 1775261400000, "open": 0.00424, "high": 0.00427, "low": 0.00423, "close": 0.00427, "volume": 669670.0, "quote_volume": 2848.45972, "trades": 55, "taker_buy_volume": 611446.0, "taker_buy_quote": 2600.5808}, {"ts": 1775261460000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 1543349.0, "quote_volume": 6561.45672, "trades": 85, "taker_buy_volume": 440034.0, "taker_buy_quote": 1871.13244}, {"ts": 1775261520000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00427, "volume": 523393.0, "quote_volume": 2225.86433, "trades": 49, "taker_buy_volume": 365390.0, "taker_buy_quote": 1553.27088}, {"ts": 1775261580000, "open": 0.00426, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 1280071.0, "quote_volume": 5475.53099, "trades": 76, "taker_buy_volume": 868708.0, "taker_buy_quote": 3716.85458}, {"ts": 1775261640000, "open": 0.00426, "high": 0.00428, "low": 0.00424, "close": 0.00425, "volume": 5287634.0, "quote_volume": 22520.6405, "trades": 146, "taker_buy_volume": 1037488.0, "taker_buy_quote": 4414.51887}, {"ts": 1775261700000, "open": 0.00424, "high": 0.00425, "low": 0.00422, "close": 0.00425, "volume": 1103417.0, "quote_volume": 4671.95241, "trades": 80, "taker_buy_volume": 678445.0, "taker_buy_quote": 2876.71662}, {"ts": 1775261760000, "open": 0.00425, "high": 0.00425, "low": 0.00421, "close": 0.00422, "volume": 1647668.0, "quote_volume": 6966.93666, "trades": 76, "taker_buy_volume": 224419.0, "taker_buy_quote": 949.80128}, {"ts": 1775261820000, "open": 0.00422, "high": 0.00425, "low": 0.00422, "close": 0.00424, "volume": 1810611.0, "quote_volume": 7664.89235, "trades": 117, "taker_buy_volume": 749224.0, "taker_buy_quote": 3168.81551}, {"ts": 1775261880000, "open": 0.00425, "high": 0.00427, "low": 0.00423, "close": 0.00424, "volume": 535991.0, "quote_volume": 2278.66061, "trades": 43, "taker_buy_volume": 371329.0, "taker_buy_quote": 1579.59161}, {"ts": 1775261940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 150927.0, "quote_volume": 639.93048, "trades": 18, "taker_buy_volume": 82905.0, "taker_buy_quote": 351.5172}, {"ts": 1775262000000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 453843.0, "quote_volume": 1928.59237, "trades": 32, "taker_buy_volume": 400595.0, "taker_buy_quote": 1702.52875}, {"ts": 1775262060000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 733832.0, "quote_volume": 3116.20643, "trades": 44, "taker_buy_volume": 115833.0, "taker_buy_quote": 492.16451}, {"ts": 1775262120000, "open": 0.00422, "high": 0.00422, "low": 0.00418, "close": 0.00418, "volume": 1796066.0, "quote_volume": 7525.51785, "trades": 76, "taker_buy_volume": 192529.0, "taker_buy_quote": 807.56207}, {"ts": 1775262180000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 1541675.0, "quote_volume": 6415.5239, "trades": 77, "taker_buy_volume": 868398.0, "taker_buy_quote": 3617.85888}, {"ts": 1775262240000, "open": 0.00416, "high": 0.00419, "low": 0.00416, "close": 0.00418, "volume": 636920.0, "quote_volume": 2659.35186, "trades": 45, "taker_buy_volume": 520466.0, "taker_buy_quote": 2172.26588}, {"ts": 1775262300000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 1494370.0, "quote_volume": 6219.66673, "trades": 69, "taker_buy_volume": 889722.0, "taker_buy_quote": 3704.08128}, {"ts": 1775262360000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 1008918.0, "quote_volume": 4215.61273, "trades": 40, "taker_buy_volume": 678859.0, "taker_buy_quote": 2837.32244}, {"ts": 1775262420000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 330641.0, "quote_volume": 1381.88691, "trades": 6, "taker_buy_volume": 104283.0, "taker_buy_quote": 435.71047}, {"ts": 1775262480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 238853.0, "quote_volume": 998.40554, "trades": 15, "taker_buy_volume": 172419.0, "taker_buy_quote": 720.71142}, {"ts": 1775262540000, "open": 0.00417, "high": 0.00417, "low": 0.00413, "close": 0.00414, "volume": 2046046.0, "quote_volume": 8504.45775, "trades": 83, "taker_buy_volume": 750952.0, "taker_buy_quote": 3123.10631}, {"ts": 1775262600000, "open": 0.00415, "high": 0.00417, "low": 0.00413, "close": 0.00417, "volume": 1035208.0, "quote_volume": 4312.24434, "trades": 48, "taker_buy_volume": 943191.0, "taker_buy_quote": 3929.51616}, {"ts": 1775262660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 36558.0, "quote_volume": 152.81244, "trades": 4, "taker_buy_volume": 17311.0, "taker_buy_quote": 72.35998}, {"ts": 1775262720000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 236087.0, "quote_volume": 988.52115, "trades": 15, "taker_buy_volume": 185623.0, "taker_buy_quote": 776.60512}, {"ts": 1775262780000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 1428560.0, "quote_volume": 5983.97674, "trades": 37, "taker_buy_volume": 1181703.0, "taker_buy_quote": 4950.8637}, {"ts": 1775262840000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 1644983.0, "quote_volume": 6871.74427, "trades": 53, "taker_buy_volume": 1422500.0, "taker_buy_quote": 5942.53218}, {"ts": 1775262900000, "open": 0.00419, "high": 0.00424, "low": 0.00419, "close": 0.00422, "volume": 2696887.0, "quote_volume": 11387.41267, "trades": 132, "taker_buy_volume": 1894658.0, "taker_buy_quote": 7995.76992}, {"ts": 1775262960000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 24558.0, "quote_volume": 103.68787, "trades": 2, "taker_buy_volume": 24558.0, "taker_buy_quote": 103.68787}, {"ts": 1775263020000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 492749.0, "quote_volume": 2087.79639, "trades": 22, "taker_buy_volume": 122018.0, "taker_buy_quote": 517.10609}, {"ts": 1775263080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 556774.0, "quote_volume": 2360.72176, "trades": 17, "taker_buy_volume": 104684.0, "taker_buy_quote": 443.86016}, {"ts": 1775263140000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00426, "volume": 2660175.0, "quote_volume": 11328.60692, "trades": 84, "taker_buy_volume": 2025024.0, "taker_buy_quote": 8624.2626}, {"ts": 1775263200000, "open": 0.00426, "high": 0.00427, "low": 0.00424, "close": 0.00424, "volume": 970021.0, "quote_volume": 4126.5952, "trades": 53, "taker_buy_volume": 701586.0, "taker_buy_quote": 2984.42368}, {"ts": 1775263260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 229046.0, "quote_volume": 971.15504, "trades": 11, "taker_buy_volume": 219329.0, "taker_buy_quote": 929.95496}, {"ts": 1775263320000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1569865.0, "quote_volume": 6673.3593, "trades": 56, "taker_buy_volume": 657860.0, "taker_buy_quote": 2797.11022}, {"ts": 1775263380000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 383332.0, "quote_volume": 1629.62497, "trades": 25, "taker_buy_volume": 130577.0, "taker_buy_quote": 555.44484}, {"ts": 1775263440000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 234999.0, "quote_volume": 1000.81634, "trades": 10, "taker_buy_volume": 169033.0, "taker_buy_quote": 719.80118}, {"ts": 1775263500000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 316539.0, "quote_volume": 1347.32871, "trades": 24, "taker_buy_volume": 175892.0, "taker_buy_quote": 748.60621}, {"ts": 1775263560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 256799.0, "quote_volume": 1093.96374, "trades": 5, "taker_buy_volume": 256799.0, "taker_buy_quote": 1093.96374}, {"ts": 1775263620000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 347607.0, "quote_volume": 1485.4822, "trades": 19, "taker_buy_volume": 286811.0, "taker_buy_quote": 1225.91627}, {"ts": 1775263680000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 737323.0, "quote_volume": 3151.59516, "trades": 30, "taker_buy_volume": 308868.0, "taker_buy_quote": 1322.09231}, {"ts": 1775263740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 243386.0, "quote_volume": 1041.69208, "trades": 9, "taker_buy_volume": 114994.0, "taker_buy_quote": 492.17432}, {"ts": 1775263800000, "open": 0.00429, "high": 0.00433, "low": 0.00429, "close": 0.0043, "volume": 2646213.0, "quote_volume": 11387.63569, "trades": 123, "taker_buy_volume": 1469273.0, "taker_buy_quote": 6323.97233}, {"ts": 1775263860000, "open": 0.00431, "high": 0.00434, "low": 0.0043, "close": 0.00433, "volume": 2192120.0, "quote_volume": 9473.574, "trades": 114, "taker_buy_volume": 1706320.0, "taker_buy_quote": 7379.84573}, {"ts": 1775263920000, "open": 0.00433, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 4501482.0, "quote_volume": 19477.56126, "trades": 263, "taker_buy_volume": 2808767.0, "taker_buy_quote": 12158.04197}, {"ts": 1775263980000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 210725.0, "quote_volume": 914.42967, "trades": 15, "taker_buy_volume": 210725.0, "taker_buy_quote": 914.42967}, {"ts": 1775264040000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 775836.0, "quote_volume": 3373.22882, "trades": 44, "taker_buy_volume": 575467.0, "taker_buy_quote": 2502.50238}, {"ts": 1775264100000, "open": 0.00434, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 1318171.0, "quote_volume": 5723.31961, "trades": 55, "taker_buy_volume": 166478.0, "taker_buy_quote": 722.14784}, {"ts": 1775264160000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 233264.0, "quote_volume": 1012.22202, "trades": 15, "taker_buy_volume": 218890.0, "taker_buy_quote": 949.9826}, {"ts": 1775264220000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 358886.0, "quote_volume": 1557.82303, "trades": 12, "taker_buy_volume": 93416.0, "taker_buy_quote": 405.68323}, {"ts": 1775264280000, "open": 0.00433, "high": 0.00435, "low": 0.00432, "close": 0.00435, "volume": 569634.0, "quote_volume": 2468.2996, "trades": 42, "taker_buy_volume": 220611.0, "taker_buy_quote": 957.33338}, {"ts": 1775264340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 19247.0, "quote_volume": 83.53198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 364954.0, "quote_volume": 1580.60366, "trades": 26, "taker_buy_volume": 310022.0, "taker_buy_quote": 1342.4687}, {"ts": 1775264460000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 383724.0, "quote_volume": 1669.10307, "trades": 57, "taker_buy_volume": 316392.0, "taker_buy_quote": 1376.2244}, {"ts": 1775264520000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 299061.0, "quote_volume": 1306.3217, "trades": 29, "taker_buy_volume": 190478.0, "taker_buy_quote": 831.81399}, {"ts": 1775264580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 491535.0, "quote_volume": 2152.9233, "trades": 32, "taker_buy_volume": 363576.0, "taker_buy_quote": 1592.46288}, {"ts": 1775264640000, "open": 0.00438, "high": 0.00442, "low": 0.00438, "close": 0.00442, "volume": 896006.0, "quote_volume": 3936.4636, "trades": 82, "taker_buy_volume": 402278.0, "taker_buy_quote": 1769.31618}, {"ts": 1775264700000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 226997.0, "quote_volume": 1002.77611, "trades": 35, "taker_buy_volume": 81460.0, "taker_buy_quote": 360.0532}, {"ts": 1775264760000, "open": 0.00442, "high": 0.00442, "low": 0.00439, "close": 0.0044, "volume": 799625.0, "quote_volume": 3518.86184, "trades": 30, "taker_buy_volume": 249552.0, "taker_buy_quote": 1098.22764}, {"ts": 1775264820000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 367648.0, "quote_volume": 1619.1527, "trades": 16, "taker_buy_volume": 133766.0, "taker_buy_quote": 589.60003}, {"ts": 1775264880000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 272097.0, "quote_volume": 1204.62067, "trades": 19, "taker_buy_volume": 267226.0, "taker_buy_quote": 1183.09085}, {"ts": 1775264940000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 525375.0, "quote_volume": 2317.47872, "trades": 36, "taker_buy_volume": 84107.0, "taker_buy_quote": 370.91187}, {"ts": 1775265000000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 133634.0, "quote_volume": 591.77576, "trades": 18, "taker_buy_volume": 84067.0, "taker_buy_quote": 372.25635}, {"ts": 1775265060000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 188983.0, "quote_volume": 834.84555, "trades": 10, "taker_buy_volume": 23202.0, "taker_buy_quote": 102.55284}, {"ts": 1775265120000, "open": 0.00441, "high": 0.00441, "low": 0.00435, "close": 0.00436, "volume": 3303992.0, "quote_volume": 14447.75711, "trades": 108, "taker_buy_volume": 363649.0, "taker_buy_quote": 1591.11087}, {"ts": 1775265180000, "open": 0.00436, "high": 0.0044, "low": 0.00436, "close": 0.00437, "volume": 1084074.0, "quote_volume": 4746.49643, "trades": 54, "taker_buy_volume": 598562.0, "taker_buy_quote": 2618.97694}, {"ts": 1775265240000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 557068.0, "quote_volume": 2433.53997, "trades": 28, "taker_buy_volume": 347035.0, "taker_buy_quote": 1516.54295}, {"ts": 1775265300000, "open": 0.00436, "high": 0.00438, "low": 0.00434, "close": 0.00437, "volume": 2675784.0, "quote_volume": 11668.76681, "trades": 102, "taker_buy_volume": 1543580.0, "taker_buy_quote": 6732.01444}, {"ts": 1775265360000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 974435.0, "quote_volume": 4270.22102, "trades": 42, "taker_buy_volume": 658210.0, "taker_buy_quote": 2883.80226}, {"ts": 1775265420000, "open": 0.00437, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 792818.0, "quote_volume": 3478.49283, "trades": 36, "taker_buy_volume": 448911.0, "taker_buy_quote": 1969.64543}, {"ts": 1775265480000, "open": 0.0044, "high": 0.00443, "low": 0.0044, "close": 0.00443, "volume": 2242730.0, "quote_volume": 9913.18188, "trades": 86, "taker_buy_volume": 1961352.0, "taker_buy_quote": 8669.74705}, {"ts": 1775265540000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 820816.0, "quote_volume": 3637.86138, "trades": 24, "taker_buy_volume": 467098.0, "taker_buy_quote": 2072.46433}, {"ts": 1775265600000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00444, "volume": 532803.0, "quote_volume": 2357.17441, "trades": 21, "taker_buy_volume": 323184.0, "taker_buy_quote": 1429.28668}, {"ts": 1775265660000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 708850.0, "quote_volume": 3137.02456, "trades": 33, "taker_buy_volume": 90862.0, "taker_buy_quote": 402.10242}, {"ts": 1775265720000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 695050.0, "quote_volume": 3070.95704, "trades": 32, "taker_buy_volume": 166393.0, "taker_buy_quote": 735.14169}, {"ts": 1775265780000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 334326.0, "quote_volume": 1473.52651, "trades": 17, "taker_buy_volume": 279593.0, "taker_buy_quote": 1232.81266}, {"ts": 1775265840000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 885427.0, "quote_volume": 3897.60539, "trades": 66, "taker_buy_volume": 551510.0, "taker_buy_quote": 2429.95813}, {"ts": 1775265900000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 180543.0, "quote_volume": 794.1297, "trades": 18, "taker_buy_volume": 115007.0, "taker_buy_quote": 505.83833}, {"ts": 1775265960000, "open": 0.0044, "high": 0.00445, "low": 0.0044, "close": 0.00445, "volume": 4726261.0, "quote_volume": 20936.84055, "trades": 141, "taker_buy_volume": 4215009.0, "taker_buy_quote": 18669.90457}, {"ts": 1775266020000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 561498.0, "quote_volume": 2504.42339, "trades": 37, "taker_buy_volume": 430617.0, "taker_buy_quote": 1921.47249}, {"ts": 1775266080000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 686512.0, "quote_volume": 3070.27763, "trades": 42, "taker_buy_volume": 337205.0, "taker_buy_quote": 1508.58628}, {"ts": 1775266140000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 286199.0, "quote_volume": 1277.81577, "trades": 31, "taker_buy_volume": 274793.0, "taker_buy_quote": 1227.04673}, {"ts": 1775266200000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 467967.0, "quote_volume": 2097.43268, "trades": 22, "taker_buy_volume": 337538.0, "taker_buy_quote": 1513.62207}, {"ts": 1775266260000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1477533.0, "quote_volume": 6643.88646, "trades": 36, "taker_buy_volume": 1117542.0, "taker_buy_quote": 5024.30146}, {"ts": 1775266320000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 647778.0, "quote_volume": 2910.27391, "trades": 46, "taker_buy_volume": 537053.0, "taker_buy_quote": 2413.3587}, {"ts": 1775266380000, "open": 0.0045, "high": 0.00456, "low": 0.0045, "close": 0.00452, "volume": 5473136.0, "quote_volume": 24817.97546, "trades": 169, "taker_buy_volume": 4843944.0, "taker_buy_quote": 21966.06233}, {"ts": 1775266440000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 1713171.0, "quote_volume": 7725.87967, "trades": 57, "taker_buy_volume": 616583.0, "taker_buy_quote": 2782.73754}, {"ts": 1775266500000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 816801.0, "quote_volume": 3695.76659, "trades": 43, "taker_buy_volume": 735942.0, "taker_buy_quote": 3330.61864}, {"ts": 1775266560000, "open": 0.00454, "high": 0.00455, "low": 0.00448, "close": 0.00449, "volume": 5637508.0, "quote_volume": 25468.62802, "trades": 109, "taker_buy_volume": 1217300.0, "taker_buy_quote": 5508.63019}, {"ts": 1775266620000, "open": 0.00448, "high": 0.00453, "low": 0.00448, "close": 0.00453, "volume": 504737.0, "quote_volume": 2273.47702, "trades": 28, "taker_buy_volume": 391203.0, "taker_buy_quote": 1760.49273}, {"ts": 1775266680000, "open": 0.00453, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 2681386.0, "quote_volume": 12150.25332, "trades": 95, "taker_buy_volume": 1571942.0, "taker_buy_quote": 7123.22339}, {"ts": 1775266740000, "open": 0.00451, "high": 0.00453, "low": 0.00449, "close": 0.00451, "volume": 912386.0, "quote_volume": 4109.68597, "trades": 39, "taker_buy_volume": 466015.0, "taker_buy_quote": 2102.63405}, {"ts": 1775266800000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1578869.0, "quote_volume": 7115.71657, "trades": 52, "taker_buy_volume": 357261.0, "taker_buy_quote": 1611.21901}, {"ts": 1775266860000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 129696.0, "quote_volume": 587.46196, "trades": 10, "taker_buy_volume": 30166.0, "taker_buy_quote": 136.63981}, {"ts": 1775266920000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 101773.0, "quote_volume": 461.0044, "trades": 13, "taker_buy_volume": 79797.0, "taker_buy_quote": 361.48041}, {"ts": 1775266980000, "open": 0.00454, "high": 0.00454, "low": 0.00451, "close": 0.00451, "volume": 242053.0, "quote_volume": 1097.59835, "trades": 20, "taker_buy_volume": 91503.0, "taker_buy_quote": 415.42362}, {"ts": 1775267040000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 459201.0, "quote_volume": 2063.04528, "trades": 27, "taker_buy_volume": 238499.0, "taker_buy_quote": 1071.47158}, {"ts": 1775267100000, "open": 0.0045, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 947964.0, "quote_volume": 4261.32065, "trades": 44, "taker_buy_volume": 83887.0, "taker_buy_quote": 377.93451}, {"ts": 1775267160000, "open": 0.00447, "high": 0.00447, "low": 0.00444, "close": 0.00446, "volume": 2315073.0, "quote_volume": 10302.90466, "trades": 98, "taker_buy_volume": 1249189.0, "taker_buy_quote": 5561.28608}, {"ts": 1775267220000, "open": 0.00445, "high": 0.00445, "low": 0.00441, "close": 0.00442, "volume": 793479.0, "quote_volume": 3506.91849, "trades": 56, "taker_buy_volume": 147863.0, "taker_buy_quote": 653.61442}, {"ts": 1775267280000, "open": 0.00442, "high": 0.00442, "low": 0.00437, "close": 0.00438, "volume": 1363565.0, "quote_volume": 5972.53277, "trades": 86, "taker_buy_volume": 503852.0, "taker_buy_quote": 2209.69419}, {"ts": 1775267340000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 580866.0, "quote_volume": 2550.59279, "trades": 46, "taker_buy_volume": 513571.0, "taker_buy_quote": 2255.16774}, {"ts": 1775267400000, "open": 0.0044, "high": 0.00442, "low": 0.00436, "close": 0.00436, "volume": 2560406.0, "quote_volume": 11228.97364, "trades": 134, "taker_buy_volume": 310501.0, "taker_buy_quote": 1361.66872}, {"ts": 1775267460000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 389503.0, "quote_volume": 1704.80588, "trades": 29, "taker_buy_volume": 308861.0, "taker_buy_quote": 1352.00448}, {"ts": 1775267520000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 1283040.0, "quote_volume": 5605.81958, "trades": 45, "taker_buy_volume": 358500.0, "taker_buy_quote": 1565.89515}, {"ts": 1775267580000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 961208.0, "quote_volume": 4187.34124, "trades": 46, "taker_buy_volume": 689003.0, "taker_buy_quote": 3002.85363}, {"ts": 1775267640000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 663103.0, "quote_volume": 2891.75698, "trades": 41, "taker_buy_volume": 453132.0, "taker_buy_quote": 1976.28342}, {"ts": 1775267700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 234416.0, "quote_volume": 1019.7096, "trades": 16, "taker_buy_volume": 192418.0, "taker_buy_quote": 837.0183}, {"ts": 1775267760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 399530.0, "quote_volume": 1734.77799, "trades": 32, "taker_buy_volume": 140076.0, "taker_buy_quote": 607.95299}, {"ts": 1775267820000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 645435.0, "quote_volume": 2802.20607, "trades": 33, "taker_buy_volume": 20630.0, "taker_buy_quote": 89.7405}, {"ts": 1775267880000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1972122.0, "quote_volume": 8563.22072, "trades": 38, "taker_buy_volume": 1798951.0, "taker_buy_quote": 7809.92687}, {"ts": 1775267940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 189141.0, "quote_volume": 824.45031, "trades": 14, "taker_buy_volume": 148717.0, "taker_buy_quote": 648.21365}, {"ts": 1775268000000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 547106.0, "quote_volume": 2376.13277, "trades": 23, "taker_buy_volume": 222082.0, "taker_buy_quote": 965.46837}, {"ts": 1775268060000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 402776.0, "quote_volume": 1743.39899, "trades": 27, "taker_buy_volume": 298482.0, "taker_buy_quote": 1291.84117}, {"ts": 1775268120000, "open": 0.00431, "high": 0.00432, "low": 0.00427, "close": 0.00428, "volume": 7292085.0, "quote_volume": 31293.42974, "trades": 188, "taker_buy_volume": 1080292.0, "taker_buy_quote": 4633.4145}, {"ts": 1775268180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 259696.0, "quote_volume": 1116.6928, "trades": 28, "taker_buy_volume": 192823.0, "taker_buy_quote": 829.1389}, {"ts": 1775268240000, "open": 0.0043, "high": 0.0043, "low": 0.00423, "close": 0.00424, "volume": 4199180.0, "quote_volume": 17859.33376, "trades": 191, "taker_buy_volume": 1434020.0, "taker_buy_quote": 6093.40473}, {"ts": 1775268300000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 1104581.0, "quote_volume": 4693.48444, "trades": 41, "taker_buy_volume": 363317.0, "taker_buy_quote": 1544.12899}, {"ts": 1775268360000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00427, "volume": 3063057.0, "quote_volume": 13021.30728, "trades": 60, "taker_buy_volume": 2713256.0, "taker_buy_quote": 11533.46249}, {"ts": 1775268420000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 686770.0, "quote_volume": 2925.50591, "trades": 18, "taker_buy_volume": 553448.0, "taker_buy_quote": 2357.68848}, {"ts": 1775268480000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 21671.0, "quote_volume": 92.29422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 262631.0, "quote_volume": 1121.21766, "trades": 28, "taker_buy_volume": 223045.0, "taker_buy_quote": 952.18544}, {"ts": 1775268600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 142555.0, "quote_volume": 607.2843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 612703.0, "quote_volume": 2616.00559, "trades": 24, "taker_buy_volume": 63855.0, "taker_buy_quote": 272.42463}, {"ts": 1775268720000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 767671.0, "quote_volume": 3274.99007, "trades": 33, "taker_buy_volume": 307893.0, "taker_buy_quote": 1314.36914}, {"ts": 1775268780000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 258529.0, "quote_volume": 1105.41369, "trades": 22, "taker_buy_volume": 162168.0, "taker_buy_quote": 693.78358}, {"ts": 1775268840000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 443602.0, "quote_volume": 1889.93699, "trades": 12, "taker_buy_volume": 39586.0, "taker_buy_quote": 168.63636}, {"ts": 1775268900000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 851346.0, "quote_volume": 3625.97792, "trades": 12, "taker_buy_volume": 774357.0, "taker_buy_quote": 3298.77467}, {"ts": 1775268960000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 223806.0, "quote_volume": 953.6553, "trades": 12, "taker_buy_volume": 179846.0, "taker_buy_quote": 766.3857}, {"ts": 1775269020000, "open": 0.00426, "high": 0.00426, "low": 0.00423, "close": 0.00423, "volume": 2044795.0, "quote_volume": 8668.61657, "trades": 81, "taker_buy_volume": 65601.0, "taker_buy_quote": 277.60575}, {"ts": 1775269080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 396574.0, "quote_volume": 1681.47376, "trades": 28, "taker_buy_volume": 247626.0, "taker_buy_quote": 1049.93424}, {"ts": 1775269140000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 73662.0, "quote_volume": 312.31078, "trades": 9, "taker_buy_volume": 72052.0, "taker_buy_quote": 305.50048}, {"ts": 1775269200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269260000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 709780.0, "quote_volume": 2997.42633, "trades": 40, "taker_buy_volume": 205470.0, "taker_buy_quote": 867.98026}, {"ts": 1775269320000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 252679.0, "quote_volume": 1066.85992, "trades": 19, "taker_buy_volume": 89507.0, "taker_buy_quote": 378.27408}, {"ts": 1775269380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 139116.0, "quote_volume": 587.06952, "trades": 10, "taker_buy_volume": 38250.0, "taker_buy_quote": 161.415}, {"ts": 1775269440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 265856.0, "quote_volume": 1124.57088, "trades": 41, "taker_buy_volume": 259580.0, "taker_buy_quote": 1098.0234}, {"ts": 1775269500000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 578771.0, "quote_volume": 2459.14021, "trades": 32, "taker_buy_volume": 539219.0, "taker_buy_quote": 2290.94458}, {"ts": 1775269560000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 886004.0, "quote_volume": 3776.08661, "trades": 37, "taker_buy_volume": 351288.0, "taker_buy_quote": 1499.6039}, {"ts": 1775269620000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 1157679.0, "quote_volume": 4940.19653, "trades": 48, "taker_buy_volume": 282992.0, "taker_buy_quote": 1208.37584}, {"ts": 1775269680000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 939326.0, "quote_volume": 3992.74779, "trades": 15, "taker_buy_volume": 3732.0, "taker_buy_quote": 15.89832}, {"ts": 1775269740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 45559.0, "quote_volume": 193.17016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.00423, "high": 0.00426, "low": 0.00422, "close": 0.00425, "volume": 1045734.0, "quote_volume": 4434.65913, "trades": 70, "taker_buy_volume": 646523.0, "taker_buy_quote": 2744.65317}, {"ts": 1775269860000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 78134.0, "quote_volume": 330.77038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.00422, "high": 0.00423, "low": 0.00418, "close": 0.0042, "volume": 5382390.0, "quote_volume": 22617.91882, "trades": 116, "taker_buy_volume": 455495.0, "taker_buy_quote": 1918.00074}, {"ts": 1775269980000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 480639.0, "quote_volume": 2014.66627, "trades": 27, "taker_buy_volume": 358940.0, "taker_buy_quote": 1504.74746}, {"ts": 1775270040000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 751917.0, "quote_volume": 3166.62602, "trades": 31, "taker_buy_volume": 525124.0, "taker_buy_quote": 2211.82749}, {"ts": 1775270100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 485113.0, "quote_volume": 2033.50277, "trades": 18, "taker_buy_volume": 19247.0, "taker_buy_quote": 80.64493}, {"ts": 1775270160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 40094.0, "quote_volume": 167.59292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 487999.0, "quote_volume": 2035.6618, "trades": 30, "taker_buy_volume": 104189.0, "taker_buy_quote": 434.74697}, {"ts": 1775270280000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 366677.0, "quote_volume": 1532.43239, "trades": 16, "taker_buy_volume": 319683.0, "taker_buy_quote": 1336.27494}, {"ts": 1775270340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 31454.0, "quote_volume": 131.16318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 0.00419, "high": 0.00422, "low": 0.00418, "close": 0.00419, "volume": 2226065.0, "quote_volume": 9347.94255, "trades": 75, "taker_buy_volume": 1542017.0, "taker_buy_quote": 6476.11562}, {"ts": 1775270520000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 156729.0, "quote_volume": 655.40341, "trades": 9, "taker_buy_volume": 1315.0, "taker_buy_quote": 5.4967}, {"ts": 1775270580000, "open": 0.00417, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 555872.0, "quote_volume": 2314.20197, "trades": 25, "taker_buy_volume": 159174.0, "taker_buy_quote": 662.29455}, {"ts": 1775270640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 117257.0, "quote_volume": 486.9512, "trades": 11, "taker_buy_volume": 6465.0, "taker_buy_quote": 26.8944}, {"ts": 1775270700000, "open": 0.00416, "high": 0.00419, "low": 0.00415, "close": 0.00416, "volume": 2403054.0, "quote_volume": 10010.04116, "trades": 77, "taker_buy_volume": 1567945.0, "taker_buy_quote": 6539.29847}, {"ts": 1775270760000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 1909444.0, "quote_volume": 7943.3059, "trades": 20, "taker_buy_volume": 434393.0, "taker_buy_quote": 1807.12299}, {"ts": 1775270820000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 1140098.0, "quote_volume": 4747.79996, "trades": 43, "taker_buy_volume": 928466.0, "taker_buy_quote": 3865.80912}, {"ts": 1775270880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68565.0, "quote_volume": 285.91605, "trades": 9, "taker_buy_volume": 27863.0, "taker_buy_quote": 116.18871}, {"ts": 1775270940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 505738.0, "quote_volume": 2103.87008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 187706.0, "quote_volume": 780.85696, "trades": 12, "taker_buy_volume": 100407.0, "taker_buy_quote": 417.69312}, {"ts": 1775271060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 104577.0, "quote_volume": 435.04032, "trades": 6, "taker_buy_volume": 59705.0, "taker_buy_quote": 248.3728}, {"ts": 1775271120000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 275646.0, "quote_volume": 1145.55368, "trades": 17, "taker_buy_volume": 129138.0, "taker_buy_quote": 536.41864}, {"ts": 1775271180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 155696.0, "quote_volume": 647.69536, "trades": 7, "taker_buy_volume": 76744.0, "taker_buy_quote": 319.25504}, {"ts": 1775271240000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 24637.0, "quote_volume": 102.68878, "trades": 3, "taker_buy_volume": 19886.0, "taker_buy_quote": 82.92462}, {"ts": 1775271300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 338762.0, "quote_volume": 1409.24992, "trades": 10, "taker_buy_volume": 297807.0, "taker_buy_quote": 1238.87712}, {"ts": 1775271360000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 41901.0, "quote_volume": 174.32015, "trades": 4, "taker_buy_volume": 1199.0, "taker_buy_quote": 4.99983}, {"ts": 1775271420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73876.0, "quote_volume": 306.5854, "trades": 6, "taker_buy_volume": 40702.0, "taker_buy_quote": 168.9133}, {"ts": 1775271480000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 507025.0, "quote_volume": 2094.30253, "trades": 31, "taker_buy_volume": 125202.0, "taker_buy_quote": 516.18178}, {"ts": 1775271540000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 412400.0, "quote_volume": 1699.12817, "trades": 39, "taker_buy_volume": 99482.0, "taker_buy_quote": 409.92127}, {"ts": 1775271600000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 1664073.0, "quote_volume": 6839.5167, "trades": 86, "taker_buy_volume": 355052.0, "taker_buy_quote": 1459.9031}, {"ts": 1775271660000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00414, "volume": 865268.0, "quote_volume": 3569.85196, "trades": 47, "taker_buy_volume": 509779.0, "taker_buy_quote": 2106.25765}, {"ts": 1775271720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4730.0, "quote_volume": 19.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 891551.0, "quote_volume": 3691.81537, "trades": 49, "taker_buy_volume": 561714.0, "taker_buy_quote": 2325.53992}, {"ts": 1775271840000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 374951.0, "quote_volume": 1552.34557, "trades": 17, "taker_buy_volume": 121007.0, "taker_buy_quote": 501.01741}, {"ts": 1775271900000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 146745.0, "quote_volume": 609.22915, "trades": 11, "taker_buy_volume": 146745.0, "taker_buy_quote": 609.22915}, {"ts": 1775271960000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 389862.0, "quote_volume": 1619.97586, "trades": 14, "taker_buy_volume": 4929.0, "taker_buy_quote": 20.50464}, {"ts": 1775272020000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 247777.0, "quote_volume": 1029.96382, "trades": 19, "taker_buy_volume": 179643.0, "taker_buy_quote": 746.8007}, {"ts": 1775272080000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 2124999.0, "quote_volume": 8867.556, "trades": 84, "taker_buy_volume": 1807650.0, "taker_buy_quote": 7544.42967}, {"ts": 1775272140000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 211508.0, "quote_volume": 881.91748, "trades": 14, "taker_buy_volume": 115698.0, "taker_buy_quote": 482.46066}, {"ts": 1775272200000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 62858.0, "quote_volume": 262.39556, "trades": 8, "taker_buy_volume": 62858.0, "taker_buy_quote": 262.39556}, {"ts": 1775272260000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 120139.0, "quote_volume": 501.98855, "trades": 9, "taker_buy_volume": 60190.0, "taker_buy_quote": 251.5942}, {"ts": 1775272320000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 387695.0, "quote_volume": 1615.91596, "trades": 22, "taker_buy_volume": 155270.0, "taker_buy_quote": 647.4759}, {"ts": 1775272380000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 64488.0, "quote_volume": 269.28509, "trades": 13, "taker_buy_volume": 31951.0, "taker_buy_quote": 133.50207}, {"ts": 1775272440000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 195024.0, "quote_volume": 816.71947, "trades": 11, "taker_buy_volume": 195024.0, "taker_buy_quote": 816.71947}, {"ts": 1775272500000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 1199474.0, "quote_volume": 5029.05619, "trades": 60, "taker_buy_volume": 915082.0, "taker_buy_quote": 3837.4795}, {"ts": 1775272560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 154414.0, "quote_volume": 645.45052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 389729.0, "quote_volume": 1628.61716, "trades": 26, "taker_buy_volume": 268929.0, "taker_buy_quote": 1124.88116}, {"ts": 1775272680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 82739.0, "quote_volume": 345.84902, "trades": 12, "taker_buy_volume": 22004.0, "taker_buy_quote": 91.97672}, {"ts": 1775272740000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 244468.0, "quote_volume": 1023.68756, "trades": 15, "taker_buy_volume": 75182.0, "taker_buy_quote": 314.49011}, {"ts": 1775272800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 115814.0, "quote_volume": 485.26066, "trades": 6, "taker_buy_volume": 75112.0, "taker_buy_quote": 314.71928}, {"ts": 1775272860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 8869.0, "quote_volume": 37.16111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272920000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 518164.0, "quote_volume": 2177.70374, "trades": 37, "taker_buy_volume": 253203.0, "taker_buy_quote": 1064.86754}, {"ts": 1775272980000, "open": 0.0042, "high": 0.0042, "low": 0.00415, "close": 0.00418, "volume": 5098507.0, "quote_volume": 21294.38668, "trades": 161, "taker_buy_volume": 1271825.0, "taker_buy_quote": 5308.25233}, {"ts": 1775273040000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 1793511.0, "quote_volume": 7519.26308, "trades": 35, "taker_buy_volume": 1265521.0, "taker_buy_quote": 5306.54043}, {"ts": 1775273100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 324686.0, "quote_volume": 1357.18748, "trades": 13, "taker_buy_volume": 40702.0, "taker_buy_quote": 170.13436}, {"ts": 1775273160000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 163005.0, "quote_volume": 679.83289, "trades": 15, "taker_buy_volume": 52165.0, "taker_buy_quote": 217.76255}, {"ts": 1775273220000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 183061.0, "quote_volume": 761.27885, "trades": 12, "taker_buy_volume": 5784.0, "taker_buy_quote": 24.11928}, {"ts": 1775273280000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 237348.0, "quote_volume": 989.44146, "trades": 14, "taker_buy_volume": 207378.0, "taker_buy_quote": 864.76626}, {"ts": 1775273340000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 502872.0, "quote_volume": 2105.35177, "trades": 19, "taker_buy_volume": 318358.0, "taker_buy_quote": 1332.75561}, {"ts": 1775273400000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 389204.0, "quote_volume": 1634.48986, "trades": 23, "taker_buy_volume": 156494.0, "taker_buy_quote": 657.32241}, {"ts": 1775273460000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 340332.0, "quote_volume": 1430.98898, "trades": 12, "taker_buy_volume": 147787.0, "taker_buy_quote": 621.9908}, {"ts": 1775273520000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 294506.0, "quote_volume": 1237.85085, "trades": 12, "taker_buy_volume": 253804.0, "taker_buy_quote": 1066.90245}, {"ts": 1775273580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 640109.0, "quote_volume": 2688.4578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 437059.0, "quote_volume": 1833.09348, "trades": 20, "taker_buy_volume": 160573.0, "taker_buy_quote": 673.65017}, {"ts": 1775273700000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 1696754.0, "quote_volume": 7159.29805, "trades": 35, "taker_buy_volume": 534546.0, "taker_buy_quote": 2255.78412}, {"ts": 1775273760000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 3933684.0, "quote_volume": 16642.0598, "trades": 33, "taker_buy_volume": 3911042.0, "taker_buy_quote": 16546.15022}, {"ts": 1775273820000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 1046025.0, "quote_volume": 4450.20279, "trades": 47, "taker_buy_volume": 833920.0, "taker_buy_quote": 3549.20137}, {"ts": 1775273880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3172.0, "quote_volume": 13.51272, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 13.51272}, {"ts": 1775273940000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 625614.0, "quote_volume": 2652.44486, "trades": 37, "taker_buy_volume": 112564.0, "taker_buy_quote": 477.32118}, {"ts": 1775274000000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 341418.0, "quote_volume": 1449.3145, "trades": 10, "taker_buy_volume": 171200.0, "taker_buy_quote": 725.888}, {"ts": 1775274060000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 142357.0, "quote_volume": 604.74365, "trades": 10, "taker_buy_volume": 139562.0, "taker_buy_quote": 592.89285}, {"ts": 1775274120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 932614.0, "quote_volume": 3962.73317, "trades": 26, "taker_buy_volume": 646060.0, "taker_buy_quote": 2745.755}, {"ts": 1775274180000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 485394.0, "quote_volume": 2057.21261, "trades": 33, "taker_buy_volume": 226520.0, "taker_buy_quote": 960.4448}, {"ts": 1775274240000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 527975.0, "quote_volume": 2224.70592, "trades": 26, "taker_buy_volume": 73909.0, "taker_buy_quote": 311.74531}, {"ts": 1775274300000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 221789.0, "quote_volume": 933.47683, "trades": 12, "taker_buy_volume": 196303.0, "taker_buy_quote": 826.43563}, {"ts": 1775274360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 38483.0, "quote_volume": 162.39826, "trades": 4, "taker_buy_volume": 38483.0, "taker_buy_quote": 162.39826}, {"ts": 1775274420000, "open": 0.00421, "high": 0.00421, "low": 0.00418, "close": 0.00418, "volume": 698587.0, "quote_volume": 2929.26808, "trades": 31, "taker_buy_volume": 154640.0, "taker_buy_quote": 647.9416}, {"ts": 1775274480000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 506136.0, "quote_volume": 2117.99732, "trades": 24, "taker_buy_volume": 403155.0, "taker_buy_quote": 1687.53674}, {"ts": 1775274540000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 167308.0, "quote_volume": 704.13754, "trades": 9, "taker_buy_volume": 158239.0, "taker_buy_quote": 666.13843}, {"ts": 1775274600000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 260393.0, "quote_volume": 1091.86071, "trades": 12, "taker_buy_volume": 87281.0, "taker_buy_quote": 366.11441}, {"ts": 1775274660000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 44117.0, "quote_volume": 185.25725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 78723.0, "quote_volume": 330.61811, "trades": 8, "taker_buy_volume": 36172.0, "taker_buy_quote": 151.9224}, {"ts": 1775274780000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 892296.0, "quote_volume": 3731.24203, "trades": 37, "taker_buy_volume": 167522.0, "taker_buy_quote": 700.24196}, {"ts": 1775274840000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 678065.0, "quote_volume": 2850.75206, "trades": 27, "taker_buy_volume": 537066.0, "taker_buy_quote": 2257.55329}, {"ts": 1775274900000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 117083.0, "quote_volume": 492.03515, "trades": 10, "taker_buy_volume": 44302.0, "taker_buy_quote": 186.1404}, {"ts": 1775274960000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 39723.0, "quote_volume": 166.68753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 212217.0, "quote_volume": 891.3114, "trades": 9, "taker_buy_volume": 67388.0, "taker_buy_quote": 283.0296}, {"ts": 1775275080000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 1048481.0, "quote_volume": 4384.25618, "trades": 47, "taker_buy_volume": 222935.0, "taker_buy_quote": 933.42056}, {"ts": 1775275140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 470758.0, "quote_volume": 1963.06086, "trades": 32, "taker_buy_volume": 157124.0, "taker_buy_quote": 655.20708}, {"ts": 1775275200000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 1364880.0, "quote_volume": 5707.46123, "trades": 115, "taker_buy_volume": 994468.0, "taker_buy_quote": 4158.04126}, {"ts": 1775275260000, "open": 0.0042, "high": 0.00421, "low": 0.00418, "close": 0.00418, "volume": 178076.0, "quote_volume": 748.38731, "trades": 27, "taker_buy_volume": 86917.0, "taker_buy_quote": 365.73781}, {"ts": 1775275320000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.00421, "volume": 204484.0, "quote_volume": 858.48623, "trades": 17, "taker_buy_volume": 110630.0, "taker_buy_quote": 465.34707}, {"ts": 1775275380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 239461.0, "quote_volume": 1005.63713, "trades": 17, "taker_buy_volume": 19247.0, "taker_buy_quote": 80.8374}, {"ts": 1775275440000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 346780.0, "quote_volume": 1451.35432, "trades": 23, "taker_buy_volume": 183260.0, "taker_buy_quote": 767.28616}, {"ts": 1775275500000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 558217.0, "quote_volume": 2335.96755, "trades": 26, "taker_buy_volume": 337442.0, "taker_buy_quote": 1413.88198}, {"ts": 1775275560000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 234042.0, "quote_volume": 973.93286, "trades": 16, "taker_buy_volume": 50517.0, "taker_buy_quote": 210.62058}, {"ts": 1775275620000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 363777.0, "quote_volume": 1514.39359, "trades": 20, "taker_buy_volume": 270780.0, "taker_buy_quote": 1127.52607}, {"ts": 1775275680000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 755647.0, "quote_volume": 3135.16464, "trades": 28, "taker_buy_volume": 80553.0, "taker_buy_quote": 334.29495}, {"ts": 1775275740000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 2441598.0, "quote_volume": 10142.49088, "trades": 77, "taker_buy_volume": 707342.0, "taker_buy_quote": 2940.95953}, {"ts": 1775275800000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 268707.0, "quote_volume": 1117.07565, "trades": 18, "taker_buy_volume": 145075.0, "taker_buy_quote": 603.512}, {"ts": 1775275860000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 473355.0, "quote_volume": 1967.20025, "trades": 44, "taker_buy_volume": 72486.0, "taker_buy_quote": 301.54176}, {"ts": 1775275920000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 446788.0, "quote_volume": 1857.27484, "trades": 20, "taker_buy_volume": 171917.0, "taker_buy_quote": 715.17472}, {"ts": 1775275980000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 320590.0, "quote_volume": 1333.68038, "trades": 23, "taker_buy_volume": 232664.0, "taker_buy_quote": 967.90822}, {"ts": 1775276040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 27490.0, "quote_volume": 114.3584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 869534.0, "quote_volume": 3627.75834, "trades": 51, "taker_buy_volume": 528260.0, "taker_buy_quote": 2204.50177}, {"ts": 1775276160000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.00421, "volume": 1525679.0, "quote_volume": 6400.99972, "trades": 85, "taker_buy_volume": 1050698.0, "taker_buy_quote": 4409.7533}, {"ts": 1775276220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 205369.0, "quote_volume": 864.60349, "trades": 16, "taker_buy_volume": 194847.0, "taker_buy_quote": 820.30587}, {"ts": 1775276280000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 1305931.0, "quote_volume": 5527.64966, "trades": 67, "taker_buy_volume": 1024059.0, "taker_buy_quote": 4334.2317}, {"ts": 1775276340000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 1263234.0, "quote_volume": 5369.35923, "trades": 61, "taker_buy_volume": 932082.0, "taker_buy_quote": 3962.04878}, {"ts": 1775276400000, "open": 0.00424, "high": 0.00426, "low": 0.00422, "close": 0.00423, "volume": 5420656.0, "quote_volume": 22983.90427, "trades": 165, "taker_buy_volume": 2995848.0, "taker_buy_quote": 12706.05708}, {"ts": 1775276460000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 622803.0, "quote_volume": 2632.47959, "trades": 56, "taker_buy_volume": 181306.0, "taker_buy_quote": 766.92438}, {"ts": 1775276520000, "open": 0.00423, "high": 0.00425, "low": 0.00422, "close": 0.00425, "volume": 221629.0, "quote_volume": 939.64621, "trades": 19, "taker_buy_volume": 165068.0, "taker_buy_quote": 699.5094}, {"ts": 1775276580000, "open": 0.00425, "high": 0.0043, "low": 0.00425, "close": 0.0043, "volume": 2597766.0, "quote_volume": 11148.15214, "trades": 71, "taker_buy_volume": 1633221.0, "taker_buy_quote": 7002.00331}, {"ts": 1775276640000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 3097823.0, "quote_volume": 13290.12701, "trades": 128, "taker_buy_volume": 1420112.0, "taker_buy_quote": 6101.8749}, {"ts": 1775276700000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 843779.0, "quote_volume": 3613.68654, "trades": 33, "taker_buy_volume": 181589.0, "taker_buy_quote": 778.47537}, {"ts": 1775276760000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 652973.0, "quote_volume": 2787.64815, "trades": 28, "taker_buy_volume": 363691.0, "taker_buy_quote": 1552.96057}, {"ts": 1775276820000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 1399367.0, "quote_volume": 5977.32462, "trades": 45, "taker_buy_volume": 915276.0, "taker_buy_quote": 3913.6861}, {"ts": 1775276880000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 676558.0, "quote_volume": 2885.75657, "trades": 16, "taker_buy_volume": 68638.0, "taker_buy_quote": 292.39788}, {"ts": 1775276940000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 792114.0, "quote_volume": 3369.54095, "trades": 47, "taker_buy_volume": 92403.0, "taker_buy_quote": 394.13171}, {"ts": 1775277000000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 439571.0, "quote_volume": 1876.08243, "trades": 48, "taker_buy_volume": 200619.0, "taker_buy_quote": 855.75739}, {"ts": 1775277060000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 718954.0, "quote_volume": 3065.00622, "trades": 40, "taker_buy_volume": 234589.0, "taker_buy_quote": 999.34914}, {"ts": 1775277120000, "open": 0.00427, "high": 0.00431, "low": 0.00427, "close": 0.0043, "volume": 3603488.0, "quote_volume": 15487.19034, "trades": 105, "taker_buy_volume": 3345185.0, "taker_buy_quote": 14376.57096}, {"ts": 1775277180000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 925798.0, "quote_volume": 3992.60458, "trades": 40, "taker_buy_volume": 861108.0, "taker_buy_quote": 3714.20278}, {"ts": 1775277240000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 2200991.0, "quote_volume": 9529.82741, "trades": 87, "taker_buy_volume": 1801163.0, "taker_buy_quote": 7800.837}, {"ts": 1775277300000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 1549619.0, "quote_volume": 6680.65362, "trades": 72, "taker_buy_volume": 1045775.0, "taker_buy_quote": 4508.4852}, {"ts": 1775277360000, "open": 0.0043, "high": 0.00433, "low": 0.0043, "close": 0.00432, "volume": 3253258.0, "quote_volume": 14066.51423, "trades": 112, "taker_buy_volume": 2509479.0, "taker_buy_quote": 10852.70655}, {"ts": 1775277420000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00429, "volume": 1856811.0, "quote_volume": 7983.3959, "trades": 56, "taker_buy_volume": 127537.0, "taker_buy_quote": 547.94423}, {"ts": 1775277480000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 643434.0, "quote_volume": 2766.14274, "trades": 29, "taker_buy_volume": 488712.0, "taker_buy_quote": 2100.86565}, {"ts": 1775277540000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 31105.0, "quote_volume": 133.96699, "trades": 5, "taker_buy_volume": 28777.0, "taker_buy_quote": 123.97987}, {"ts": 1775277600000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 151685.0, "quote_volume": 655.60577, "trades": 26, "taker_buy_volume": 41081.0, "taker_buy_quote": 177.79649}, {"ts": 1775277660000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 649162.0, "quote_volume": 2800.25424, "trades": 74, "taker_buy_volume": 280956.0, "taker_buy_quote": 1212.69278}, {"ts": 1775277720000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 613680.0, "quote_volume": 2666.28016, "trades": 21, "taker_buy_volume": 590328.0, "taker_buy_quote": 2564.69896}, {"ts": 1775277780000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00435, "volume": 906895.0, "quote_volume": 3946.02641, "trades": 116, "taker_buy_volume": 385719.0, "taker_buy_quote": 1680.39553}, {"ts": 1775277840000, "open": 0.00435, "high": 0.00436, "low": 0.00432, "close": 0.00433, "volume": 964067.0, "quote_volume": 4178.23328, "trades": 51, "taker_buy_volume": 179991.0, "taker_buy_quote": 781.77128}, {"ts": 1775277900000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 190071.0, "quote_volume": 823.89485, "trades": 16, "taker_buy_volume": 185898.0, "taker_buy_quote": 805.82576}, {"ts": 1775277960000, "open": 0.00434, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 945331.0, "quote_volume": 4094.61424, "trades": 22, "taker_buy_volume": 391806.0, "taker_buy_quote": 1697.98301}, {"ts": 1775278020000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 438719.0, "quote_volume": 1901.51229, "trades": 24, "taker_buy_volume": 6319.0, "taker_buy_quote": 27.37546}, {"ts": 1775278080000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 273647.0, "quote_volume": 1184.71307, "trades": 10, "taker_buy_volume": 209422.0, "taker_buy_quote": 906.79726}, {"ts": 1775278140000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 235241.0, "quote_volume": 1022.66007, "trades": 13, "taker_buy_volume": 86047.0, "taker_buy_quote": 373.66617}, {"ts": 1775278200000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 891517.0, "quote_volume": 3878.83367, "trades": 26, "taker_buy_volume": 603406.0, "taker_buy_quote": 2626.08724}, {"ts": 1775278260000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 673804.0, "quote_volume": 2937.59818, "trades": 36, "taker_buy_volume": 597157.0, "taker_buy_quote": 2603.77671}, {"ts": 1775278320000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 848819.0, "quote_volume": 3709.26893, "trades": 39, "taker_buy_volume": 806820.0, "taker_buy_quote": 3525.8034}, {"ts": 1775278380000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 1937108.0, "quote_volume": 8438.91085, "trades": 82, "taker_buy_volume": 585592.0, "taker_buy_quote": 2552.69937}, {"ts": 1775278440000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 611371.0, "quote_volume": 2649.61557, "trades": 30, "taker_buy_volume": 477883.0, "taker_buy_quote": 2071.09165}, {"ts": 1775278500000, "open": 0.00432, "high": 0.00432, "low": 0.00429, "close": 0.00429, "volume": 1124327.0, "quote_volume": 4834.45887, "trades": 70, "taker_buy_volume": 592414.0, "taker_buy_quote": 2546.13706}, {"ts": 1775278560000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 1367790.0, "quote_volume": 5869.33992, "trades": 57, "taker_buy_volume": 645311.0, "taker_buy_quote": 2770.78976}, {"ts": 1775278620000, "open": 0.00428, "high": 0.00428, "low": 0.00424, "close": 0.00426, "volume": 3618664.0, "quote_volume": 15429.93533, "trades": 135, "taker_buy_volume": 874882.0, "taker_buy_quote": 3731.39099}, {"ts": 1775278680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 623976.0, "quote_volume": 2658.13776, "trades": 29, "taker_buy_volume": 54599.0, "taker_buy_quote": 232.59174}, {"ts": 1775278740000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 2104360.0, "quote_volume": 8984.50903, "trades": 43, "taker_buy_volume": 1404657.0, "taker_buy_quote": 5998.90391}, {"ts": 1775278800000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 107812.0, "quote_volume": 461.58968, "trades": 11, "taker_buy_volume": 18712.0, "taker_buy_quote": 80.27448}, {"ts": 1775278860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 456420.0, "quote_volume": 1958.0418, "trades": 23, "taker_buy_volume": 64605.0, "taker_buy_quote": 277.15545}, {"ts": 1775278920000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 450591.0, "quote_volume": 1940.24366, "trades": 21, "taker_buy_volume": 179749.0, "taker_buy_quote": 773.12594}, {"ts": 1775278980000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 266530.0, "quote_volume": 1154.38203, "trades": 23, "taker_buy_volume": 108226.0, "taker_buy_quote": 469.1247}, {"ts": 1775279040000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 569739.0, "quote_volume": 2471.05739, "trades": 17, "taker_buy_volume": 400329.0, "taker_buy_quote": 1735.10546}, {"ts": 1775279100000, "open": 0.00436, "high": 0.00439, "low": 0.00435, "close": 0.00438, "volume": 1246935.0, "quote_volume": 5461.32729, "trades": 55, "taker_buy_volume": 625475.0, "taker_buy_quote": 2742.00405}, {"ts": 1775279160000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 304384.0, "quote_volume": 1334.91577, "trades": 20, "taker_buy_volume": 256599.0, "taker_buy_quote": 1125.80573}, {"ts": 1775279220000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 456835.0, "quote_volume": 1990.42678, "trades": 30, "taker_buy_volume": 146195.0, "taker_buy_quote": 637.51932}, {"ts": 1775279280000, "open": 0.00437, "high": 0.00437, "low": 0.00433, "close": 0.00433, "volume": 181541.0, "quote_volume": 789.76932, "trades": 27, "taker_buy_volume": 109689.0, "taker_buy_quote": 477.26926}, {"ts": 1775279340000, "open": 0.00433, "high": 0.00436, "low": 0.00433, "close": 0.00434, "volume": 399062.0, "quote_volume": 1730.70232, "trades": 18, "taker_buy_volume": 271153.0, "taker_buy_quote": 1175.65133}, {"ts": 1775279400000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 67512.0, "quote_volume": 292.62463, "trades": 7, "taker_buy_volume": 27682.0, "taker_buy_quote": 120.13988}, {"ts": 1775279460000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 259578.0, "quote_volume": 1126.01488, "trades": 16, "taker_buy_volume": 189647.0, "taker_buy_quote": 822.51434}, {"ts": 1775279520000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 568667.0, "quote_volume": 2463.50422, "trades": 30, "taker_buy_volume": 298013.0, "taker_buy_quote": 1290.57336}, {"ts": 1775279580000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 926466.0, "quote_volume": 4013.42405, "trades": 41, "taker_buy_volume": 540519.0, "taker_buy_quote": 2343.58554}, {"ts": 1775279640000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 428446.0, "quote_volume": 1864.48846, "trades": 18, "taker_buy_volume": 158992.0, "taker_buy_quote": 692.93109}, {"ts": 1775279700000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 733930.0, "quote_volume": 3203.50367, "trades": 123, "taker_buy_volume": 346134.0, "taker_buy_quote": 1512.50488}, {"ts": 1775279760000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 85702.0, "quote_volume": 374.49952, "trades": 6, "taker_buy_volume": 27682.0, "taker_buy_quote": 120.97034}, {"ts": 1775279820000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 32616.0, "quote_volume": 142.12213, "trades": 6, "taker_buy_volume": 3437.0, "taker_buy_quote": 14.98532}, {"ts": 1775279880000, "open": 0.00435, "high": 0.00439, "low": 0.00435, "close": 0.00439, "volume": 420966.0, "quote_volume": 1842.45051, "trades": 26, "taker_buy_volume": 260484.0, "taker_buy_quote": 1140.16235}, {"ts": 1775279940000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 76795.0, "quote_volume": 337.0331, "trades": 7, "taker_buy_volume": 58866.0, "taker_buy_quote": 258.42174}, {"ts": 1775280000000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 461208.0, "quote_volume": 2027.87006, "trades": 20, "taker_buy_volume": 336914.0, "taker_buy_quote": 1481.89225}, {"ts": 1775280060000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 95171.0, "quote_volume": 415.8168, "trades": 12, "taker_buy_volume": 19247.0, "taker_buy_quote": 84.10939}, {"ts": 1775280120000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 2183441.0, "quote_volume": 9468.07814, "trades": 70, "taker_buy_volume": 535090.0, "taker_buy_quote": 2320.11129}, {"ts": 1775280180000, "open": 0.00434, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 1658496.0, "quote_volume": 7197.47382, "trades": 49, "taker_buy_volume": 1181328.0, "taker_buy_quote": 5131.77781}, {"ts": 1775280240000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 56024.0, "quote_volume": 242.50488, "trades": 4, "taker_buy_volume": 38494.0, "taker_buy_quote": 166.67902}, {"ts": 1775280300000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 347660.0, "quote_volume": 1504.94677, "trades": 15, "taker_buy_volume": 194650.0, "taker_buy_quote": 842.8345}, {"ts": 1775280360000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 226621.0, "quote_volume": 981.01045, "trades": 8, "taker_buy_volume": 74611.0, "taker_buy_quote": 323.06563}, {"ts": 1775280420000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 586055.0, "quote_volume": 2532.21386, "trades": 31, "taker_buy_volume": 80574.0, "taker_buy_quote": 348.41613}, {"ts": 1775280480000, "open": 0.00433, "high": 0.00437, "low": 0.00433, "close": 0.00435, "volume": 1354963.0, "quote_volume": 5892.52071, "trades": 36, "taker_buy_volume": 813575.0, "taker_buy_quote": 3534.3227}, {"ts": 1775280540000, "open": 0.00436, "high": 0.00436, "low": 0.00432, "close": 0.00432, "volume": 2226082.0, "quote_volume": 9657.90515, "trades": 104, "taker_buy_volume": 682043.0, "taker_buy_quote": 2961.75598}, {"ts": 1775280600000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 999825.0, "quote_volume": 4316.61636, "trades": 28, "taker_buy_volume": 205764.0, "taker_buy_quote": 887.31213}, {"ts": 1775280660000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 148549.0, "quote_volume": 642.34781, "trades": 26, "taker_buy_volume": 65402.0, "taker_buy_quote": 282.68348}, {"ts": 1775280720000, "open": 0.00432, "high": 0.00432, "low": 0.00429, "close": 0.00429, "volume": 3023277.0, "quote_volume": 12992.04606, "trades": 116, "taker_buy_volume": 968624.0, "taker_buy_quote": 4163.16524}, {"ts": 1775280780000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00427, "volume": 1665506.0, "quote_volume": 7111.33909, "trades": 88, "taker_buy_volume": 734627.0, "taker_buy_quote": 3137.34077}, {"ts": 1775280840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 291921.0, "quote_volume": 1246.50267, "trades": 21, "taker_buy_volume": 21238.0, "taker_buy_quote": 90.68626}, {"ts": 1775280900000, "open": 0.00427, "high": 0.00431, "low": 0.00427, "close": 0.00427, "volume": 3660904.0, "quote_volume": 15686.04221, "trades": 108, "taker_buy_volume": 3083906.0, "taker_buy_quote": 13211.42633}, {"ts": 1775280960000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 83993.0, "quote_volume": 359.30114, "trades": 5, "taker_buy_volume": 9739.0, "taker_buy_quote": 41.68292}, {"ts": 1775281020000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 232253.0, "quote_volume": 993.7983, "trades": 25, "taker_buy_volume": 207799.0, "taker_buy_quote": 889.37972}, {"ts": 1775281080000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 590558.0, "quote_volume": 2521.77279, "trades": 52, "taker_buy_volume": 86411.0, "taker_buy_quote": 368.52321}, {"ts": 1775281140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 99486.0, "quote_volume": 423.81036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 615383.0, "quote_volume": 2628.40902, "trades": 75, "taker_buy_volume": 580785.0, "taker_buy_quote": 2480.94668}, {"ts": 1775281260000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 859977.0, "quote_volume": 3672.26056, "trades": 63, "taker_buy_volume": 192412.0, "taker_buy_quote": 821.45341}, {"ts": 1775281320000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 297603.0, "quote_volume": 1267.64986, "trades": 16, "taker_buy_volume": 29301.0, "taker_buy_quote": 124.82226}, {"ts": 1775281380000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 320296.0, "quote_volume": 1361.14966, "trades": 22, "taker_buy_volume": 21325.0, "taker_buy_quote": 90.8445}, {"ts": 1775281440000, "open": 0.00423, "high": 0.00423, "low": 0.00419, "close": 0.00422, "volume": 2094751.0, "quote_volume": 8827.20051, "trades": 134, "taker_buy_volume": 636051.0, "taker_buy_quote": 2680.98627}, {"ts": 1775281500000, "open": 0.00422, "high": 0.00423, "low": 0.00419, "close": 0.0042, "volume": 4124154.0, "quote_volume": 17349.32555, "trades": 132, "taker_buy_volume": 781718.0, "taker_buy_quote": 3298.73948}, {"ts": 1775281560000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1698850.0, "quote_volume": 7104.83909, "trades": 95, "taker_buy_volume": 917227.0, "taker_buy_quote": 3836.88104}, {"ts": 1775281620000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 765320.0, "quote_volume": 3202.24838, "trades": 44, "taker_buy_volume": 89123.0, "taker_buy_quote": 373.42537}, {"ts": 1775281680000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 1726386.0, "quote_volume": 7203.19572, "trades": 54, "taker_buy_volume": 159379.0, "taker_buy_quote": 666.2577}, {"ts": 1775281740000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1854504.0, "quote_volume": 7734.45188, "trades": 83, "taker_buy_volume": 995898.0, "taker_buy_quote": 4154.42363}, {"ts": 1775281800000, "open": 0.00417, "high": 0.00418, "low": 0.00414, "close": 0.00415, "volume": 6180382.0, "quote_volume": 25677.05247, "trades": 123, "taker_buy_volume": 2015538.0, "taker_buy_quote": 8387.08877}, {"ts": 1775281860000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 2170673.0, "quote_volume": 8974.40461, "trades": 46, "taker_buy_volume": 304071.0, "taker_buy_quote": 1260.87551}, {"ts": 1775281920000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 1484842.0, "quote_volume": 6171.90948, "trades": 76, "taker_buy_volume": 839353.0, "taker_buy_quote": 3490.24253}, {"ts": 1775281980000, "open": 0.00417, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 626581.0, "quote_volume": 2605.80417, "trades": 35, "taker_buy_volume": 25707.0, "taker_buy_quote": 107.18181}, {"ts": 1775282040000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 2845782.0, "quote_volume": 11780.96043, "trades": 66, "taker_buy_volume": 787240.0, "taker_buy_quote": 3259.83064}, {"ts": 1775282100000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 760071.0, "quote_volume": 3144.23507, "trades": 40, "taker_buy_volume": 302366.0, "taker_buy_quote": 1251.79524}, {"ts": 1775282160000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 1522827.0, "quote_volume": 6305.09728, "trades": 35, "taker_buy_volume": 1253295.0, "taker_buy_quote": 5189.77087}, {"ts": 1775282220000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 1585289.0, "quote_volume": 6592.44923, "trades": 61, "taker_buy_volume": 791589.0, "taker_buy_quote": 3292.66978}, {"ts": 1775282280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 150593.0, "quote_volume": 625.52379, "trades": 8, "taker_buy_volume": 56284.0, "taker_buy_quote": 234.14144}, {"ts": 1775282340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 220233.0, "quote_volume": 916.16928, "trades": 13, "taker_buy_volume": 81536.0, "taker_buy_quote": 339.18976}, {"ts": 1775282400000, "open": 0.00417, "high": 0.00419, "low": 0.00416, "close": 0.00416, "volume": 1095792.0, "quote_volume": 4576.60822, "trades": 58, "taker_buy_volume": 682780.0, "taker_buy_quote": 2853.78253}, {"ts": 1775282460000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 649628.0, "quote_volume": 2702.78275, "trades": 32, "taker_buy_volume": 126566.0, "taker_buy_quote": 527.22863}, {"ts": 1775282520000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 247395.0, "quote_volume": 1030.13584, "trades": 19, "taker_buy_volume": 150704.0, "taker_buy_quote": 627.90128}, {"ts": 1775282580000, "open": 0.00417, "high": 0.0042, "low": 0.00416, "close": 0.00418, "volume": 900985.0, "quote_volume": 3768.52825, "trades": 41, "taker_buy_volume": 278552.0, "taker_buy_quote": 1163.68277}, {"ts": 1775282640000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 270386.0, "quote_volume": 1133.47523, "trades": 11, "taker_buy_volume": 242519.0, "taker_buy_quote": 1016.7125}, {"ts": 1775282700000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 632601.0, "quote_volume": 2650.66147, "trades": 57, "taker_buy_volume": 70735.0, "taker_buy_quote": 296.44293}, {"ts": 1775282760000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 1062122.0, "quote_volume": 4440.22783, "trades": 81, "taker_buy_volume": 55787.0, "taker_buy_quote": 233.74753}, {"ts": 1775282820000, "open": 0.00418, "high": 0.00419, "low": 0.00416, "close": 0.00418, "volume": 1143780.0, "quote_volume": 4780.82995, "trades": 63, "taker_buy_volume": 1079917.0, "taker_buy_quote": 4514.59152}, {"ts": 1775282880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 160382.0, "quote_volume": 672.00058, "trades": 17, "taker_buy_volume": 1537.0, "taker_buy_quote": 6.44003}, {"ts": 1775282940000, "open": 0.00419, "high": 0.00421, "low": 0.00416, "close": 0.00417, "volume": 2828434.0, "quote_volume": 11823.7579, "trades": 129, "taker_buy_volume": 1467641.0, "taker_buy_quote": 6139.10997}, {"ts": 1775283000000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 536823.0, "quote_volume": 2244.25397, "trades": 16, "taker_buy_volume": 512003.0, "taker_buy_quote": 2140.50637}, {"ts": 1775283060000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 203597.0, "quote_volume": 856.43068, "trades": 10, "taker_buy_volume": 192698.0, "taker_buy_quote": 810.65488}, {"ts": 1775283120000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 633243.0, "quote_volume": 2671.05441, "trades": 43, "taker_buy_volume": 400572.0, "taker_buy_quote": 1689.21181}, {"ts": 1775283180000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 568236.0, "quote_volume": 2402.2761, "trades": 34, "taker_buy_volume": 500127.0, "taker_buy_quote": 2115.53721}, {"ts": 1775283240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 709524.0, "quote_volume": 3001.28652, "trades": 22, "taker_buy_volume": 631215.0, "taker_buy_quote": 2670.03945}, {"ts": 1775283300000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 209269.0, "quote_volume": 885.7069, "trades": 14, "taker_buy_volume": 201638.0, "taker_buy_quote": 853.48047}, {"ts": 1775283360000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 640455.0, "quote_volume": 2715.98607, "trades": 64, "taker_buy_volume": 393627.0, "taker_buy_quote": 1669.62782}, {"ts": 1775283420000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 504735.0, "quote_volume": 2139.88586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 203386.0, "quote_volume": 858.5402, "trades": 20, "taker_buy_volume": 146191.0, "taker_buy_quote": 616.92602}, {"ts": 1775283540000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 237636.0, "quote_volume": 998.75224, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0042, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 497337.0, "quote_volume": 2098.86966, "trades": 41, "taker_buy_volume": 458173.0, "taker_buy_quote": 1933.59758}, {"ts": 1775283660000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 737230.0, "quote_volume": 3096.96843, "trades": 28, "taker_buy_volume": 46478.0, "taker_buy_quote": 195.2076}, {"ts": 1775283720000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 56383.0, "quote_volume": 237.66467, "trades": 7, "taker_buy_volume": 56383.0, "taker_buy_quote": 237.66467}, {"ts": 1775283780000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 200071.0, "quote_volume": 838.83983, "trades": 18, "taker_buy_volume": 38282.0, "taker_buy_quote": 160.40158}, {"ts": 1775283840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 287292.0, "quote_volume": 1206.6264, "trades": 13, "taker_buy_volume": 248790.0, "taker_buy_quote": 1044.918}, {"ts": 1775283900000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 398054.0, "quote_volume": 1677.15658, "trades": 18, "taker_buy_volume": 213369.0, "taker_buy_quote": 899.63273}, {"ts": 1775283960000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00418, "volume": 1573413.0, "quote_volume": 6577.45138, "trades": 76, "taker_buy_volume": 6917.0, "taker_buy_quote": 28.9797}, {"ts": 1775284020000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 1621015.0, "quote_volume": 6740.52274, "trades": 100, "taker_buy_volume": 705177.0, "taker_buy_quote": 2931.96578}, {"ts": 1775284080000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 1258954.0, "quote_volume": 5225.19151, "trades": 54, "taker_buy_volume": 345727.0, "taker_buy_quote": 1436.93723}, {"ts": 1775284140000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 569428.0, "quote_volume": 2374.83217, "trades": 19, "taker_buy_volume": 500322.0, "taker_buy_quote": 2087.15874}, {"ts": 1775284200000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 189148.0, "quote_volume": 789.8626, "trades": 15, "taker_buy_volume": 150038.0, "taker_buy_quote": 626.7739}, {"ts": 1775284260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 16852.0, "quote_volume": 70.27284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 298567.0, "quote_volume": 1251.35931, "trades": 33, "taker_buy_volume": 145597.0, "taker_buy_quote": 610.00799}, {"ts": 1775284380000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 623154.0, "quote_volume": 2599.12481, "trades": 28, "taker_buy_volume": 336849.0, "taker_buy_quote": 1404.66033}, {"ts": 1775284440000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 221332.0, "quote_volume": 922.75314, "trades": 25, "taker_buy_volume": 89952.0, "taker_buy_quote": 375.09984}, {"ts": 1775284500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 368994.0, "quote_volume": 1531.3251, "trades": 27, "taker_buy_volume": 40702.0, "taker_buy_quote": 168.9133}, {"ts": 1775284560000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 47934.0, "quote_volume": 199.07573, "trades": 6, "taker_buy_volume": 14963.0, "taker_buy_quote": 62.24608}, {"ts": 1775284620000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1140169.0, "quote_volume": 4757.63468, "trades": 53, "taker_buy_volume": 917601.0, "taker_buy_quote": 3829.67576}, {"ts": 1775284680000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 289813.0, "quote_volume": 1210.57736, "trades": 19, "taker_buy_volume": 88859.0, "taker_buy_quote": 370.92272}, {"ts": 1775284740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27382.0, "quote_volume": 114.45676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 12912.0, "quote_volume": 53.86301, "trades": 3, "taker_buy_volume": 1997.0, "taker_buy_quote": 8.34746}, {"ts": 1775284860000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 204862.0, "quote_volume": 857.90838, "trades": 12, "taker_buy_volume": 161952.0, "taker_buy_quote": 678.11548}, {"ts": 1775284920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 284204.0, "quote_volume": 1187.97272, "trades": 7, "taker_buy_volume": 239234.0, "taker_buy_quote": 999.99812}, {"ts": 1775284980000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 510553.0, "quote_volume": 2134.79484, "trades": 12, "taker_buy_volume": 75650.0, "taker_buy_quote": 316.9003}, {"ts": 1775285040000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 100444.0, "quote_volume": 420.70298, "trades": 3, "taker_buy_volume": 81283.0, "taker_buy_quote": 340.57577}, {"ts": 1775285100000, "open": 0.00419, "high": 0.00419, "low": 0.00416, "close": 0.00416, "volume": 375548.0, "quote_volume": 1565.95332, "trades": 25, "taker_buy_volume": 149879.0, "taker_buy_quote": 624.99543}, {"ts": 1775285160000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 1921785.0, "quote_volume": 7998.27151, "trades": 54, "taker_buy_volume": 335186.0, "taker_buy_quote": 1397.0156}, {"ts": 1775285220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 452390.0, "quote_volume": 1883.09164, "trades": 21, "taker_buy_volume": 323898.0, "taker_buy_quote": 1348.03925}, {"ts": 1775285280000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 371820.0, "quote_volume": 1550.02482, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 51235.0, "quote_volume": 213.08133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.00415, "high": 0.00417, "low": 0.00414, "close": 0.00416, "volume": 2533835.0, "quote_volume": 10523.44492, "trades": 79, "taker_buy_volume": 1669278.0, "taker_buy_quote": 6940.79422}, {"ts": 1775285460000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 787162.0, "quote_volume": 3284.3168, "trades": 40, "taker_buy_volume": 468911.0, "taker_buy_quote": 1957.21013}, {"ts": 1775285520000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 280106.0, "quote_volume": 1170.8524, "trades": 17, "taker_buy_volume": 81392.0, "taker_buy_quote": 340.42822}, {"ts": 1775285580000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 516450.0, "quote_volume": 2148.05589, "trades": 25, "taker_buy_volume": 234064.0, "taker_buy_quote": 974.0584}, {"ts": 1775285640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 84602.0, "quote_volume": 352.57579, "trades": 6, "taker_buy_volume": 63147.0, "taker_buy_quote": 263.32299}, {"ts": 1775285700000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 154635.0, "quote_volume": 641.54701, "trades": 9, "taker_buy_volume": 57497.0, "taker_buy_quote": 238.61255}, {"ts": 1775285760000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 232660.0, "quote_volume": 964.55396, "trades": 13, "taker_buy_volume": 100537.0, "taker_buy_quote": 417.22855}, {"ts": 1775285820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 615627.0, "quote_volume": 2548.69578, "trades": 22, "taker_buy_volume": 26007.0, "taker_buy_quote": 107.66898}, {"ts": 1775285880000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 1025440.0, "quote_volume": 4244.32862, "trades": 17, "taker_buy_volume": 966844.0, "taker_buy_quote": 4002.32714}, {"ts": 1775285940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 108491.0, "quote_volume": 450.23765, "trades": 6, "taker_buy_volume": 8755.0, "taker_buy_quote": 36.33325}, {"ts": 1775286000000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 346896.0, "quote_volume": 1436.96348, "trades": 12, "taker_buy_volume": 128520.0, "taker_buy_quote": 532.0728}, {"ts": 1775286060000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 556894.0, "quote_volume": 2297.54742, "trades": 22, "taker_buy_volume": 149445.0, "taker_buy_quote": 615.72805}, {"ts": 1775286120000, "open": 0.00412, "high": 0.00412, "low": 0.00408, "close": 0.0041, "volume": 2360652.0, "quote_volume": 9657.07707, "trades": 104, "taker_buy_volume": 681426.0, "taker_buy_quote": 2788.57425}, {"ts": 1775286180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286240000, "open": 0.00409, "high": 0.00409, "low": 0.00406, "close": 0.00407, "volume": 4912184.0, "quote_volume": 20037.50564, "trades": 123, "taker_buy_volume": 807851.0, "taker_buy_quote": 3294.22443}, {"ts": 1775286300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 345934.0, "quote_volume": 1411.41072, "trades": 15, "taker_buy_volume": 345934.0, "taker_buy_quote": 1411.41072}, {"ts": 1775286360000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 141288.0, "quote_volume": 575.686, "trades": 8, "taker_buy_volume": 17571.0, "taker_buy_quote": 71.68968}, {"ts": 1775286420000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 447279.0, "quote_volume": 1819.37084, "trades": 12, "taker_buy_volume": 1431.0, "taker_buy_quote": 5.83848}, {"ts": 1775286480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 174997.0, "quote_volume": 712.23779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 1793387.0, "quote_volume": 7316.66439, "trades": 54, "taker_buy_volume": 710880.0, "taker_buy_quote": 2900.55351}, {"ts": 1775286600000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 507232.0, "quote_volume": 2079.00731, "trades": 21, "taker_buy_volume": 357066.0, "taker_buy_quote": 1463.61304}, {"ts": 1775286660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 191082.0, "quote_volume": 783.4362, "trades": 7, "taker_buy_volume": 32655.0, "taker_buy_quote": 133.8855}, {"ts": 1775286720000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 80681.0, "quote_volume": 331.57996, "trades": 4, "taker_buy_volume": 78786.0, "taker_buy_quote": 323.81046}, {"ts": 1775286780000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 110539.0, "quote_volume": 454.59008, "trades": 10, "taker_buy_volume": 65634.0, "taker_buy_quote": 269.81598}, {"ts": 1775286840000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 95447.0, "quote_volume": 393.38207, "trades": 5, "taker_buy_volume": 33290.0, "taker_buy_quote": 137.29523}, {"ts": 1775286900000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 333105.0, "quote_volume": 1378.9087, "trades": 9, "taker_buy_volume": 319837.0, "taker_buy_quote": 1324.11186}, {"ts": 1775286960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 86018.0, "quote_volume": 355.25434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 234117.0, "quote_volume": 965.50948, "trades": 12, "taker_buy_volume": 158363.0, "taker_buy_quote": 653.41762}, {"ts": 1775287080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 28369.0, "quote_volume": 116.88028, "trades": 2, "taker_buy_volume": 28369.0, "taker_buy_quote": 116.88028}, {"ts": 1775287140000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 338946.0, "quote_volume": 1394.08075, "trades": 23, "taker_buy_volume": 79264.0, "taker_buy_quote": 326.37521}, {"ts": 1775287200000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 995399.0, "quote_volume": 4091.55856, "trades": 30, "taker_buy_volume": 690565.0, "taker_buy_quote": 2838.69082}, {"ts": 1775287260000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 78899.0, "quote_volume": 324.33364, "trades": 4, "taker_buy_volume": 5875.0, "taker_buy_quote": 24.205}, {"ts": 1775287320000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 191753.0, "quote_volume": 788.70188, "trades": 5, "taker_buy_volume": 2762.0, "taker_buy_quote": 11.35182}, {"ts": 1775287380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 9000.0, "quote_volume": 36.99, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 36.99}, {"ts": 1775287440000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 162331.0, "quote_volume": 667.42079, "trades": 9, "taker_buy_volume": 161010.0, "taker_buy_quote": 661.99148}, {"ts": 1775287500000, "open": 0.00411, "high": 0.00414, "low": 0.00411, "close": 0.00414, "volume": 86092.0, "quote_volume": 355.45394, "trades": 9, "taker_buy_volume": 76857.0, "taker_buy_quote": 317.37089}, {"ts": 1775287560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4751.0, "quote_volume": 19.62163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287620000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1236098.0, "quote_volume": 5131.85532, "trades": 43, "taker_buy_volume": 986691.0, "taker_buy_quote": 4096.93358}, {"ts": 1775287680000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 155686.0, "quote_volume": 647.54661, "trades": 11, "taker_buy_volume": 85022.0, "taker_buy_quote": 353.69152}, {"ts": 1775287740000, "open": 0.00415, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 1896076.0, "quote_volume": 7885.18429, "trades": 86, "taker_buy_volume": 1125688.0, "taker_buy_quote": 4681.10508}, {"ts": 1775287800000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 379095.0, "quote_volume": 1579.99496, "trades": 20, "taker_buy_volume": 135599.0, "taker_buy_quote": 565.00124}, {"ts": 1775287860000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 194095.0, "quote_volume": 809.2867, "trades": 5, "taker_buy_volume": 127653.0, "taker_buy_quote": 532.31301}, {"ts": 1775287920000, "open": 0.00417, "high": 0.0042, "low": 0.00417, "close": 0.00419, "volume": 197350.0, "quote_volume": 826.7162, "trades": 19, "taker_buy_volume": 129145.0, "taker_buy_quote": 540.93725}, {"ts": 1775287980000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 1144247.0, "quote_volume": 4809.08376, "trades": 61, "taker_buy_volume": 587328.0, "taker_buy_quote": 2470.02396}, {"ts": 1775288040000, "open": 0.00421, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 4480882.0, "quote_volume": 18892.12179, "trades": 139, "taker_buy_volume": 3034287.0, "taker_buy_quote": 12803.02751}, {"ts": 1775288100000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 650723.0, "quote_volume": 2745.95721, "trades": 28, "taker_buy_volume": 250350.0, "taker_buy_quote": 1056.66814}, {"ts": 1775288160000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1914290.0, "quote_volume": 8070.37711, "trades": 58, "taker_buy_volume": 552422.0, "taker_buy_quote": 2331.46958}, {"ts": 1775288220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 329781.0, "quote_volume": 1391.67582, "trades": 14, "taker_buy_volume": 108838.0, "taker_buy_quote": 459.29636}, {"ts": 1775288280000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 257139.0, "quote_volume": 1083.67673, "trades": 9, "taker_buy_volume": 44676.0, "taker_buy_quote": 188.78701}, {"ts": 1775288340000, "open": 0.00422, "high": 0.00426, "low": 0.00422, "close": 0.00425, "volume": 1546198.0, "quote_volume": 6558.57758, "trades": 76, "taker_buy_volume": 1263527.0, "taker_buy_quote": 5359.82382}, {"ts": 1775288400000, "open": 0.00424, "high": 0.00427, "low": 0.00422, "close": 0.00427, "volume": 6473895.0, "quote_volume": 27458.71927, "trades": 89, "taker_buy_volume": 5534084.0, "taker_buy_quote": 23476.83456}, {"ts": 1775288460000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 1134254.0, "quote_volume": 4849.59672, "trades": 61, "taker_buy_volume": 643744.0, "taker_buy_quote": 2752.50538}, {"ts": 1775288520000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 1247052.0, "quote_volume": 5330.97128, "trades": 63, "taker_buy_volume": 588611.0, "taker_buy_quote": 2517.60398}, {"ts": 1775288580000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 957709.0, "quote_volume": 4077.618, "trades": 61, "taker_buy_volume": 840873.0, "taker_buy_quote": 3580.25335}, {"ts": 1775288640000, "open": 0.00426, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 2049966.0, "quote_volume": 8741.04265, "trades": 88, "taker_buy_volume": 1365582.0, "taker_buy_quote": 5825.97938}, {"ts": 1775288700000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 1840196.0, "quote_volume": 7835.90644, "trades": 107, "taker_buy_volume": 1498001.0, "taker_buy_quote": 6379.64572}, {"ts": 1775288760000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 1090972.0, "quote_volume": 4647.14566, "trades": 39, "taker_buy_volume": 470379.0, "taker_buy_quote": 2005.30479}, {"ts": 1775288820000, "open": 0.00426, "high": 0.00426, "low": 0.00423, "close": 0.00425, "volume": 1519945.0, "quote_volume": 6462.79834, "trades": 98, "taker_buy_volume": 1046364.0, "taker_buy_quote": 4449.39577}, {"ts": 1775288880000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 655262.0, "quote_volume": 2782.857, "trades": 76, "taker_buy_volume": 82331.0, "taker_buy_quote": 349.08344}, {"ts": 1775288940000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1448664.0, "quote_volume": 6156.29778, "trades": 123, "taker_buy_volume": 934403.0, "taker_buy_quote": 3971.89852}, {"ts": 1775289000000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00426, "volume": 2725215.0, "quote_volume": 11610.25763, "trades": 100, "taker_buy_volume": 2682972.0, "taker_buy_quote": 11430.65964}, {"ts": 1775289060000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 344704.0, "quote_volume": 1467.62846, "trades": 18, "taker_buy_volume": 46531.0, "taker_buy_quote": 197.75675}, {"ts": 1775289120000, "open": 0.00424, "high": 0.00428, "low": 0.00423, "close": 0.00426, "volume": 1765675.0, "quote_volume": 7511.67479, "trades": 124, "taker_buy_volume": 1155652.0, "taker_buy_quote": 4923.97187}, {"ts": 1775289180000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 2932220.0, "quote_volume": 12532.04205, "trades": 183, "taker_buy_volume": 2252893.0, "taker_buy_quote": 9632.60722}, {"ts": 1775289240000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 1238600.0, "quote_volume": 5281.55181, "trades": 121, "taker_buy_volume": 674448.0, "taker_buy_quote": 2878.26429}, {"ts": 1775289300000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 4821365.0, "quote_volume": 20543.70902, "trades": 403, "taker_buy_volume": 2569182.0, "taker_buy_quote": 10944.71532}, {"ts": 1775289360000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 316750.0, "quote_volume": 1349.22607, "trades": 40, "taker_buy_volume": 300210.0, "taker_buy_quote": 1278.8946}, {"ts": 1775289420000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 761445.0, "quote_volume": 3241.5505, "trades": 92, "taker_buy_volume": 359612.0, "taker_buy_quote": 1531.94712}, {"ts": 1775289480000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 407632.0, "quote_volume": 1735.72049, "trades": 64, "taker_buy_volume": 266402.0, "taker_buy_quote": 1134.43732}, {"ts": 1775289540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 267387.0, "quote_volume": 1139.06862, "trades": 49, "taker_buy_volume": 41907.0, "taker_buy_quote": 178.52382}, {"ts": 1775289600000, "open": 0.00426, "high": 0.00427, "low": 0.00423, "close": 0.00425, "volume": 2275957.0, "quote_volume": 9670.61936, "trades": 213, "taker_buy_volume": 1208813.0, "taker_buy_quote": 5133.66277}, {"ts": 1775289660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 162917.0, "quote_volume": 692.39725, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289720000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 718205.0, "quote_volume": 3058.8877, "trades": 73, "taker_buy_volume": 610775.0, "taker_buy_quote": 2601.9015}, {"ts": 1775289780000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 529521.0, "quote_volume": 2265.18088, "trades": 32, "taker_buy_volume": 529521.0, "taker_buy_quote": 2265.18088}, {"ts": 1775289840000, "open": 0.00428, "high": 0.00432, "low": 0.00427, "close": 0.0043, "volume": 3479666.0, "quote_volume": 14936.75007, "trades": 154, "taker_buy_volume": 2834502.0, "taker_buy_quote": 12174.07351}, {"ts": 1775289900000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 798561.0, "quote_volume": 3428.22374, "trades": 47, "taker_buy_volume": 264046.0, "taker_buy_quote": 1133.48644}, {"ts": 1775289960000, "open": 0.00429, "high": 0.00429, "low": 0.00425, "close": 0.00426, "volume": 1997192.0, "quote_volume": 8529.04313, "trades": 108, "taker_buy_volume": 384908.0, "taker_buy_quote": 1639.70808}, {"ts": 1775290020000, "open": 0.00426, "high": 0.00429, "low": 0.00425, "close": 0.00429, "volume": 683304.0, "quote_volume": 2919.64078, "trades": 77, "taker_buy_volume": 518176.0, "taker_buy_quote": 2216.23052}, {"ts": 1775290080000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 942375.0, "quote_volume": 4032.09892, "trades": 75, "taker_buy_volume": 662013.0, "taker_buy_quote": 2833.95007}, {"ts": 1775290140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 690565.0, "quote_volume": 2945.69408, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 669593.0, "quote_volume": 2843.86947, "trades": 56, "taker_buy_volume": 184939.0, "taker_buy_quote": 784.86969}, {"ts": 1775290260000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 176153.0, "quote_volume": 748.61293, "trades": 13, "taker_buy_volume": 8688.0, "taker_buy_quote": 36.924}, {"ts": 1775290320000, "open": 0.00424, "high": 0.00426, "low": 0.00423, "close": 0.00425, "volume": 1934143.0, "quote_volume": 8209.03064, "trades": 167, "taker_buy_volume": 1250005.0, "taker_buy_quote": 5308.26492}, {"ts": 1775290380000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 239296.0, "quote_volume": 1019.11955, "trades": 23, "taker_buy_volume": 211155.0, "taker_buy_quote": 899.5203}, {"ts": 1775290440000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 909877.0, "quote_volume": 3881.76898, "trades": 53, "taker_buy_volume": 464856.0, "taker_buy_quote": 1984.42974}, {"ts": 1775290500000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 389146.0, "quote_volume": 1655.21027, "trades": 39, "taker_buy_volume": 18058.0, "taker_buy_quote": 76.92708}, {"ts": 1775290560000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 442764.0, "quote_volume": 1878.71642, "trades": 35, "taker_buy_volume": 172744.0, "taker_buy_quote": 733.40811}, {"ts": 1775290620000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 737753.0, "quote_volume": 3121.76917, "trades": 85, "taker_buy_volume": 353961.0, "taker_buy_quote": 1497.75404}, {"ts": 1775290680000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 1019295.0, "quote_volume": 4291.41893, "trades": 74, "taker_buy_volume": 247457.0, "taker_buy_quote": 1042.63044}, {"ts": 1775290740000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 1033765.0, "quote_volume": 4353.57288, "trades": 77, "taker_buy_volume": 590908.0, "taker_buy_quote": 2489.56956}, {"ts": 1775290800000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 1547629.0, "quote_volume": 6503.7853, "trades": 86, "taker_buy_volume": 954078.0, "taker_buy_quote": 4010.44212}, {"ts": 1775290860000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 367895.0, "quote_volume": 1541.73565, "trades": 30, "taker_buy_volume": 77337.0, "taker_buy_quote": 324.43739}, {"ts": 1775290920000, "open": 0.00418, "high": 0.0042, "low": 0.00417, "close": 0.0042, "volume": 1324416.0, "quote_volume": 5537.23031, "trades": 61, "taker_buy_volume": 400682.0, "taker_buy_quote": 1676.051}, {"ts": 1775290980000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 1655552.0, "quote_volume": 6977.13423, "trades": 76, "taker_buy_volume": 883499.0, "taker_buy_quote": 3723.51662}, {"ts": 1775291040000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 319482.0, "quote_volume": 1349.84775, "trades": 39, "taker_buy_volume": 199879.0, "taker_buy_quote": 845.12309}, {"ts": 1775291100000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 1109976.0, "quote_volume": 4703.15445, "trades": 40, "taker_buy_volume": 403177.0, "taker_buy_quote": 1709.23403}, {"ts": 1775291160000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 578983.0, "quote_volume": 2448.45044, "trades": 14, "taker_buy_volume": 81333.0, "taker_buy_quote": 344.03859}, {"ts": 1775291220000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 622873.0, "quote_volume": 2628.63251, "trades": 39, "taker_buy_volume": 486086.0, "taker_buy_quote": 2051.4159}, {"ts": 1775291280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 393874.0, "quote_volume": 1662.14828, "trades": 20, "taker_buy_volume": 386241.0, "taker_buy_quote": 1629.93702}, {"ts": 1775291340000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 1958184.0, "quote_volume": 8261.83287, "trades": 74, "taker_buy_volume": 12223.0, "taker_buy_quote": 51.70329}, {"ts": 1775291400000, "open": 0.00421, "high": 0.00426, "low": 0.00421, "close": 0.00425, "volume": 1601994.0, "quote_volume": 6795.62966, "trades": 103, "taker_buy_volume": 1108597.0, "taker_buy_quote": 4696.6378}, {"ts": 1775291460000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 1017110.0, "quote_volume": 4339.33265, "trades": 63, "taker_buy_volume": 557058.0, "taker_buy_quote": 2377.76883}, {"ts": 1775291520000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 557139.0, "quote_volume": 2377.88144, "trades": 23, "taker_buy_volume": 399612.0, "taker_buy_quote": 1706.34324}, {"ts": 1775291580000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 2210912.0, "quote_volume": 9439.09107, "trades": 130, "taker_buy_volume": 1129441.0, "taker_buy_quote": 4822.71307}, {"ts": 1775291640000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 672516.0, "quote_volume": 2883.99293, "trades": 32, "taker_buy_volume": 671117.0, "taker_buy_quote": 2878.00521}, {"ts": 1775291700000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 1236578.0, "quote_volume": 5305.32437, "trades": 65, "taker_buy_volume": 487405.0, "taker_buy_quote": 2091.48687}, {"ts": 1775291760000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 4816694.0, "quote_volume": 20600.4832, "trades": 37, "taker_buy_volume": 22754.0, "taker_buy_quote": 97.15958}, {"ts": 1775291820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 75037.0, "quote_volume": 319.65762, "trades": 5, "taker_buy_volume": 50571.0, "taker_buy_quote": 215.43246}, {"ts": 1775291880000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 465154.0, "quote_volume": 1978.38684, "trades": 25, "taker_buy_volume": 174481.0, "taker_buy_quote": 742.74588}, {"ts": 1775291940000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00425, "volume": 3990546.0, "quote_volume": 16965.02068, "trades": 142, "taker_buy_volume": 93972.0, "taker_buy_quote": 401.68944}, {"ts": 1775292000000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 318241.0, "quote_volume": 1360.6643, "trades": 26, "taker_buy_volume": 280720.0, "taker_buy_quote": 1200.20058}, {"ts": 1775292060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 92078.0, "quote_volume": 394.09384, "trades": 8, "taker_buy_volume": 72831.0, "taker_buy_quote": 311.71668}, {"ts": 1775292120000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 719736.0, "quote_volume": 3079.72566, "trades": 35, "taker_buy_volume": 280917.0, "taker_buy_quote": 1203.65749}, {"ts": 1775292180000, "open": 0.00429, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 1551616.0, "quote_volume": 6644.62731, "trades": 43, "taker_buy_volume": 283516.0, "taker_buy_quote": 1218.1162}, {"ts": 1775292240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 211051.0, "quote_volume": 903.29828, "trades": 5, "taker_buy_volume": 163733.0, "taker_buy_quote": 700.77724}, {"ts": 1775292300000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 757921.0, "quote_volume": 3245.61908, "trades": 25, "taker_buy_volume": 612685.0, "taker_buy_quote": 2622.55664}, {"ts": 1775292360000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 320522.0, "quote_volume": 1374.67043, "trades": 14, "taker_buy_volume": 95991.0, "taker_buy_quote": 411.43244}, {"ts": 1775292420000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 3419834.0, "quote_volume": 14715.33861, "trades": 47, "taker_buy_volume": 3289691.0, "taker_buy_quote": 14153.82151}, {"ts": 1775292480000, "open": 0.00431, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 1355099.0, "quote_volume": 5858.76845, "trades": 42, "taker_buy_volume": 234534.0, "taker_buy_quote": 1014.0087}, {"ts": 1775292540000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 27245.0, "quote_volume": 117.75086, "trades": 3, "taker_buy_volume": 27245.0, "taker_buy_quote": 117.75086}, {"ts": 1775292600000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 729548.0, "quote_volume": 3144.82146, "trades": 34, "taker_buy_volume": 295058.0, "taker_buy_quote": 1272.16956}, {"ts": 1775292660000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 671808.0, "quote_volume": 2905.75909, "trades": 29, "taker_buy_volume": 314562.0, "taker_buy_quote": 1360.93467}, {"ts": 1775292720000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1407648.0, "quote_volume": 6104.26735, "trades": 65, "taker_buy_volume": 830869.0, "taker_buy_quote": 3602.34837}, {"ts": 1775292780000, "open": 0.00434, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 2074913.0, "quote_volume": 9036.34407, "trades": 66, "taker_buy_volume": 1860005.0, "taker_buy_quote": 8101.88144}, {"ts": 1775292840000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 957452.0, "quote_volume": 4177.69131, "trades": 33, "taker_buy_volume": 190954.0, "taker_buy_quote": 834.46898}, {"ts": 1775292900000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 2607556.0, "quote_volume": 11325.14841, "trades": 210, "taker_buy_volume": 1144179.0, "taker_buy_quote": 4974.46093}, {"ts": 1775292960000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 625052.0, "quote_volume": 2715.21921, "trades": 35, "taker_buy_volume": 606850.0, "taker_buy_quote": 2636.22253}, {"ts": 1775293020000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 29663.0, "quote_volume": 128.72381, "trades": 4, "taker_buy_volume": 18433.0, "taker_buy_quote": 79.99922}, {"ts": 1775293080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 91294.0, "quote_volume": 396.21596, "trades": 7, "taker_buy_volume": 91294.0, "taker_buy_quote": 396.21596}, {"ts": 1775293140000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 518436.0, "quote_volume": 2256.41358, "trades": 50, "taker_buy_volume": 484641.0, "taker_buy_quote": 2109.40533}, {"ts": 1775293200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1283507.0, "quote_volume": 5605.66844, "trades": 74, "taker_buy_volume": 984900.0, "taker_buy_quote": 4302.98803}, {"ts": 1775293260000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 140127.0, "quote_volume": 611.76179, "trades": 15, "taker_buy_volume": 80807.0, "taker_buy_quote": 353.12659}]